24/09/28,12:00:00,00,10,1, 11.9,1,1, 6.869, 10524.715, 394.099, 52881.363 24/09/28,12:00:00,01,10,1, 11.9,1,1, 6.869, 10524.733, 394.091, 52881.286 24/09/28,12:00:00,02,10,1, 11.9,1,1, 6.869, 10524.698, 394.031, 52881.044 24/09/28,12:00:00,03,10,1, 11.9,1,1, 6.869, 10524.729, 394.040, 52881.062 24/09/28,12:00:00,04,10,1, 11.9,1,1, 6.869, 10524.704, 394.055, 52881.068 24/09/28,12:00:00,05,10,1, 11.9,1,1, 6.869, 10524.712, 394.038, 52881.157 24/09/28,12:00:00,06,10,1, 11.9,1,1, 6.869, 10524.723, 394.037, 52881.171 24/09/28,12:00:00,07,10,1, 11.9,1,1, 6.869, 10524.716, 394.011, 52881.116 24/09/28,12:00:00,08,10,1, 11.9,1,1, 6.869, 10524.706, 394.047, 52881.045 24/09/28,12:00:00,09,10,1, 11.9,1,1, 6.869, 10524.726, 394.036, 52881.137 24/09/28,12:00:00,10,10,1, 11.9,1,1, 6.869, 10524.729, 394.040, 52881.131 24/09/28,12:00:00,11,10,1, 11.9,1,1, 6.869, 10524.691, 394.052, 52881.083 24/09/28,12:00:00,12,10,1, 11.9,1,1, 6.869, 10524.735, 394.043, 52881.064 24/09/28,12:00:00,13,10,1, 11.9,1,1, 6.869, 10524.714, 394.056, 52881.053 24/09/28,12:00:00,14,10,1, 11.9,1,1, 6.869, 10524.725, 394.062, 52881.140 24/09/28,12:00:00,15,10,1, 11.9,1,1, 6.869, 10524.722, 394.035, 52881.119 24/09/28,12:00:00,16,10,1, 11.9,1,1, 6.869, 10524.719, 394.039, 52881.126 24/09/28,12:00:00,17,10,1, 11.9,1,1, 6.869, 10524.733, 394.015, 52881.154 24/09/28,12:00:00,18,10,1, 11.9,1,1, 6.869, 10524.700, 394.025, 52881.117 24/09/28,12:00:00,19,10,1, 11.9,1,1, 6.869, 10524.713, 394.028, 52881.046 24/09/28,12:00:01,00,10,1, 11.9,1,1, 6.867, 10524.707, 394.028, 52881.046 24/09/28,12:00:01,01,10,1, 11.9,1,1, 6.867, 10524.731, 394.018, 52881.099 24/09/28,12:00:01,02,10,1, 11.9,1,1, 6.867, 10524.715, 394.022, 52881.118 24/09/28,12:00:01,03,10,1, 11.9,1,1, 6.867, 10524.709, 394.016, 52881.115 24/09/28,12:00:01,04,10,1, 11.9,1,1, 6.867, 10524.721, 394.035, 52881.126 24/09/28,12:00:01,05,10,1, 11.9,1,1, 6.867, 10524.695, 394.024, 52881.094 24/09/28,12:00:01,06,10,1, 11.9,1,1, 6.867, 10524.711, 394.017, 52881.132 24/09/28,12:00:01,07,10,1, 11.9,1,1, 6.867, 10524.710, 394.013, 52881.150 24/09/28,12:00:01,08,10,1, 11.9,1,1, 6.867, 10524.719, 394.013, 52881.079 24/09/28,12:00:01,09,10,1, 11.9,1,1, 6.867, 10524.732, 394.003, 52881.073 24/09/28,12:00:01,10,10,1, 11.9,1,1, 6.867, 10524.715, 394.006, 52881.117 24/09/28,12:00:01,11,10,1, 11.9,1,1, 6.867, 10524.740, 394.003, 52881.173 24/09/28,12:00:01,12,10,1, 11.9,1,1, 6.867, 10524.715, 394.001, 52881.079 24/09/28,12:00:01,13,10,1, 11.9,1,1, 6.867, 10524.732, 394.002, 52881.091 24/09/28,12:00:01,14,10,1, 11.9,1,1, 6.867, 10524.747, 393.987, 52881.040 24/09/28,12:00:01,15,10,1, 11.9,1,1, 6.867, 10524.755, 393.999, 52881.076 24/09/28,12:00:01,16,10,1, 11.9,1,1, 6.867, 10524.731, 393.997, 52881.110 24/09/28,12:00:01,17,10,1, 11.9,1,1, 6.867, 10524.722, 393.975, 52881.133 24/09/28,12:00:01,18,10,1, 11.9,1,1, 6.867, 10524.719, 393.999, 52881.087 24/09/28,12:00:01,19,10,1, 11.9,1,1, 6.867, 10524.743, 393.987, 52881.124 24/09/28,12:00:02,00,10,1, 11.9,1,1, 6.870, 10524.740, 393.987, 52881.124 24/09/28,12:00:02,01,10,1, 11.9,1,1, 6.870, 10524.725, 393.987, 52881.125 24/09/28,12:00:02,02,10,1, 11.9,1,1, 6.870, 10524.720, 393.986, 52881.124 24/09/28,12:00:02,03,10,1, 11.9,1,1, 6.870, 10524.712, 393.975, 52881.063 24/09/28,12:00:02,04,10,1, 11.9,1,1, 6.870, 10524.688, 393.986, 52881.214 24/09/28,12:00:02,05,10,1, 11.9,1,1, 6.870, 10524.743, 393.955, 52881.159 24/09/28,12:00:02,06,10,1, 11.9,1,1, 6.870, 10524.717, 393.969, 52881.142 24/09/28,12:00:02,07,10,1, 11.9,1,1, 6.870, 10524.736, 393.967, 52881.069 24/09/28,12:00:02,08,10,1, 11.9,1,1, 6.870, 10524.723, 393.962, 52881.055 24/09/28,12:00:02,09,10,1, 11.9,1,1, 6.870, 10524.743, 393.974, 52881.148 24/09/28,12:00:02,10,10,1, 11.9,1,1, 6.870, 10524.731, 393.985, 52881.076 24/09/28,12:00:02,11,10,1, 11.9,1,1, 6.870, 10524.721, 393.957, 52881.087 24/09/28,12:00:02,12,10,1, 11.9,1,1, 6.870, 10524.730, 393.976, 52881.057 24/09/28,12:00:02,13,10,1, 11.9,1,1, 6.870, 10524.732, 393.975, 52881.089 24/09/28,12:00:02,14,10,1, 11.9,1,1, 6.870, 10524.728, 393.957, 52881.030 24/09/28,12:00:02,15,10,1, 11.9,1,1, 6.870, 10524.712, 393.941, 52881.054 24/09/28,12:00:02,16,10,1, 11.9,1,1, 6.870, 10524.725, 393.951, 52881.096 24/09/28,12:00:02,17,10,1, 11.9,1,1, 6.870, 10524.720, 393.947, 52881.072 24/09/28,12:00:02,18,10,1, 11.9,1,1, 6.870, 10524.745, 393.963, 52881.151 24/09/28,12:00:02,19,10,1, 11.9,1,1, 6.870, 10524.719, 393.941, 52881.052 24/09/28,12:00:03,00,10,1, 11.9,1,1, 6.869, 10524.715, 393.941, 52881.052 24/09/28,12:00:03,01,10,1, 11.9,1,1, 6.869, 10524.719, 393.950, 52881.126 24/09/28,12:00:03,02,10,1, 11.9,1,1, 6.869, 10524.702, 393.941, 52881.097 24/09/28,12:00:03,03,10,1, 11.9,1,1, 6.869, 10524.713, 393.946, 52881.074 24/09/28,12:00:03,04,10,1, 11.9,1,1, 6.869, 10524.732, 393.938, 52881.148 24/09/28,12:00:03,05,10,1, 11.9,1,1, 6.869, 10524.707, 393.950, 52881.145 24/09/28,12:00:03,06,10,1, 11.9,1,1, 6.869, 10524.726, 393.933, 52881.161 24/09/28,12:00:03,07,10,1, 11.9,1,1, 6.869, 10524.717, 393.939, 52881.093 24/09/28,12:00:03,08,10,1, 11.9,1,1, 6.869, 10524.728, 393.956, 52881.069 24/09/28,12:00:03,09,10,1, 11.9,1,1, 6.869, 10524.715, 393.908, 52881.076 24/09/28,12:00:03,10,10,1, 11.9,1,1, 6.869, 10524.716, 393.945, 52881.189 24/09/28,12:00:03,11,10,1, 11.9,1,1, 6.869, 10524.724, 393.905, 52881.076 24/09/28,12:00:03,12,10,1, 11.9,1,1, 6.869, 10524.714, 393.938, 52881.080 24/09/28,12:00:03,13,10,1, 11.9,1,1, 6.869, 10524.703, 393.918, 52881.120 24/09/28,12:00:03,14,10,1, 11.9,1,1, 6.869, 10524.718, 393.900, 52881.114 24/09/28,12:00:03,15,10,1, 11.9,1,1, 6.869, 10524.716, 393.896, 52881.069 24/09/28,12:00:03,16,10,1, 11.9,1,1, 6.869, 10524.715, 393.923, 52881.112 24/09/28,12:00:03,17,10,1, 11.9,1,1, 6.869, 10524.726, 393.889, 52881.075 24/09/28,12:00:03,18,10,1, 11.9,1,1, 6.869, 10524.709, 393.906, 52881.124 24/09/28,12:00:03,19,10,1, 11.9,1,1, 6.869, 10524.704, 393.891, 52881.080 24/09/28,12:00:04,00,09,1, 11.9,1,1, 6.872, 10524.698, 393.891, 52881.080 24/09/28,12:00:04,01,09,1, 11.9,1,1, 6.872, 10524.714, 393.907, 52881.195 24/09/28,12:00:04,02,09,1, 11.9,1,1, 6.872, 10524.701, 393.888, 52881.136 24/09/28,12:00:04,03,09,1, 11.9,1,1, 6.872, 10524.712, 393.905, 52881.107 24/09/28,12:00:04,04,09,1, 11.9,1,1, 6.872, 10524.720, 393.904, 52881.049 24/09/28,12:00:04,05,09,1, 11.9,1,1, 6.872, 10524.709, 393.881, 52881.052 24/09/28,12:00:04,06,09,1, 11.9,1,1, 6.872, 10524.713, 393.880, 52881.134 24/09/28,12:00:04,07,09,1, 11.9,1,1, 6.872, 10524.669, 393.894, 52881.128 24/09/28,12:00:04,08,09,1, 11.9,1,1, 6.872, 10524.706, 393.890, 52881.153 24/09/28,12:00:04,09,09,1, 11.9,1,1, 6.872, 10524.722, 393.869, 52881.085 24/09/28,12:00:04,10,09,1, 11.9,1,1, 6.872, 10524.703, 393.877, 52881.174 24/09/28,12:00:04,11,09,1, 11.9,1,1, 6.872, 10524.697, 393.883, 52881.103 24/09/28,12:00:04,12,09,1, 11.9,1,1, 6.872, 10524.687, 393.899, 52881.130 24/09/28,12:00:04,13,09,1, 11.9,1,1, 6.872, 10524.677, 393.877, 52881.106 24/09/28,12:00:04,14,09,1, 11.9,1,1, 6.872, 10524.677, 393.860, 52881.050 24/09/28,12:00:04,15,09,1, 11.9,1,1, 6.872, 10524.696, 393.891, 52881.126 24/09/28,12:00:04,16,09,1, 11.9,1,1, 6.872, 10524.712, 393.885, 52881.086 24/09/28,12:00:04,17,09,1, 11.9,1,1, 6.872, 10524.688, 393.873, 52881.082 24/09/28,12:00:04,18,09,1, 11.9,1,1, 6.872, 10524.684, 393.836, 52881.075 24/09/28,12:00:04,19,09,1, 11.9,1,1, 6.872, 10524.698, 393.862, 52881.108 24/09/28,12:00:05,00,10,1, 11.8,1,1, 6.872, 10524.690, 393.862, 52881.108 24/09/28,12:00:05,01,10,1, 11.8,1,1, 6.872, 10524.672, 393.868, 52881.165 24/09/28,12:00:05,02,10,1, 11.8,1,1, 6.872, 10524.687, 393.852, 52881.085 24/09/28,12:00:05,03,10,1, 11.8,1,1, 6.872, 10524.672, 393.869, 52881.134 24/09/28,12:00:05,04,10,1, 11.8,1,1, 6.872, 10524.675, 393.840, 52881.084 24/09/28,12:00:05,05,10,1, 11.8,1,1, 6.872, 10524.694, 393.834, 52881.082 24/09/28,12:00:05,06,10,1, 11.8,1,1, 6.872, 10524.692, 393.835, 52881.076 24/09/28,12:00:05,07,10,1, 11.8,1,1, 6.872, 10524.680, 393.849, 52881.166 24/09/28,12:00:05,08,10,1, 11.8,1,1, 6.872, 10524.684, 393.822, 52881.112 24/09/28,12:00:05,09,10,1, 11.8,1,1, 6.872, 10524.680, 393.839, 52881.104 24/09/28,12:00:05,10,10,1, 11.8,1,1, 6.872, 10524.684, 393.827, 52881.108 24/09/28,12:00:05,11,10,1, 11.8,1,1, 6.872, 10524.687, 393.831, 52881.101 24/09/28,12:00:05,12,10,1, 11.8,1,1, 6.872, 10524.712, 393.825, 52881.102 24/09/28,12:00:05,13,10,1, 11.8,1,1, 6.872, 10524.679, 393.824, 52881.094 24/09/28,12:00:05,14,10,1, 11.8,1,1, 6.872, 10524.681, 393.825, 52881.108 24/09/28,12:00:05,15,10,1, 11.8,1,1, 6.872, 10524.678, 393.835, 52881.092 24/09/28,12:00:05,16,10,1, 11.8,1,1, 6.872, 10524.691, 393.824, 52881.139 24/09/28,12:00:05,17,10,1, 11.8,1,1, 6.872, 10524.683, 393.835, 52881.142 24/09/28,12:00:05,18,10,1, 11.8,1,1, 6.872, 10524.703, 393.828, 52881.117 24/09/28,12:00:05,19,10,1, 11.8,1,1, 6.872, 10524.668, 393.817, 52881.088 24/09/28,12:00:06,00,10,1, 11.9,1,1, 6.870, 10524.665, 393.817, 52881.088 24/09/28,12:00:06,01,10,1, 11.9,1,1, 6.870, 10524.671, 393.796, 52881.029 24/09/28,12:00:06,02,10,1, 11.9,1,1, 6.870, 10524.685, 393.819, 52881.052 24/09/28,12:00:06,03,10,1, 11.9,1,1, 6.870, 10524.670, 393.826, 52881.125 24/09/28,12:00:06,04,10,1, 11.9,1,1, 6.870, 10524.690, 393.835, 52881.134 24/09/28,12:00:06,05,10,1, 11.9,1,1, 6.870, 10524.678, 393.831, 52881.108 24/09/28,12:00:06,06,10,1, 11.9,1,1, 6.870, 10524.665, 393.792, 52881.134 24/09/28,12:00:06,07,10,1, 11.9,1,1, 6.870, 10524.665, 393.813, 52881.147 24/09/28,12:00:06,08,10,1, 11.9,1,1, 6.870, 10524.659, 393.796, 52881.157 24/09/28,12:00:06,09,10,1, 11.9,1,1, 6.870, 10524.658, 393.795, 52881.092 24/09/28,12:00:06,10,10,1, 11.9,1,1, 6.870, 10524.689, 393.796, 52881.054 24/09/28,12:00:06,11,10,1, 11.9,1,1, 6.870, 10524.672, 393.790, 52881.107 24/09/28,12:00:06,12,10,1, 11.9,1,1, 6.870, 10524.681, 393.787, 52881.104 24/09/28,12:00:06,13,10,1, 11.9,1,1, 6.870, 10524.692, 393.796, 52881.110 24/09/28,12:00:06,14,10,1, 11.9,1,1, 6.870, 10524.678, 393.799, 52881.107 24/09/28,12:00:06,15,10,1, 11.9,1,1, 6.870, 10524.679, 393.791, 52881.079 24/09/28,12:00:06,16,10,1, 11.9,1,1, 6.870, 10524.683, 393.782, 52881.076 24/09/28,12:00:06,17,10,1, 11.9,1,1, 6.870, 10524.691, 393.789, 52881.046 24/09/28,12:00:06,18,10,1, 11.9,1,1, 6.870, 10524.709, 393.760, 52881.079 24/09/28,12:00:06,19,10,1, 11.9,1,1, 6.870, 10524.675, 393.781, 52881.098 24/09/28,12:00:07,00,10,1, 11.9,1,1, 6.873, 10524.673, 393.781, 52881.098 24/09/28,12:00:07,01,10,1, 11.9,1,1, 6.873, 10524.686, 393.790, 52881.126 24/09/28,12:00:07,02,10,1, 11.9,1,1, 6.873, 10524.675, 393.781, 52881.082 24/09/28,12:00:07,03,10,1, 11.9,1,1, 6.873, 10524.663, 393.773, 52881.125 24/09/28,12:00:07,04,10,1, 11.9,1,1, 6.873, 10524.688, 393.772, 52881.063 24/09/28,12:00:07,05,10,1, 11.9,1,1, 6.873, 10524.702, 393.754, 52881.086 24/09/28,12:00:07,06,10,1, 11.9,1,1, 6.873, 10524.688, 393.791, 52881.186 24/09/28,12:00:07,07,10,1, 11.9,1,1, 6.873, 10524.675, 393.774, 52881.120 24/09/28,12:00:07,08,10,1, 11.9,1,1, 6.873, 10524.681, 393.759, 52881.097 24/09/28,12:00:07,09,10,1, 11.9,1,1, 6.873, 10524.690, 393.776, 52881.078 24/09/28,12:00:07,10,10,1, 11.9,1,1, 6.873, 10524.684, 393.756, 52881.082 24/09/28,12:00:07,11,10,1, 11.9,1,1, 6.873, 10524.689, 393.772, 52881.118 24/09/28,12:00:07,12,10,1, 11.9,1,1, 6.873, 10524.700, 393.746, 52881.124 24/09/28,12:00:07,13,10,1, 11.9,1,1, 6.873, 10524.669, 393.725, 52881.080 24/09/28,12:00:07,14,10,1, 11.9,1,1, 6.873, 10524.697, 393.754, 52881.122 24/09/28,12:00:07,15,10,1, 11.9,1,1, 6.873, 10524.664, 393.733, 52881.055 24/09/28,12:00:07,16,10,1, 11.9,1,1, 6.873, 10524.687, 393.736, 52881.050 24/09/28,12:00:07,17,10,1, 11.9,1,1, 6.873, 10524.697, 393.707, 52881.098 24/09/28,12:00:07,18,10,1, 11.9,1,1, 6.873, 10524.702, 393.718, 52881.141 24/09/28,12:00:07,19,10,1, 11.9,1,1, 6.873, 10524.679, 393.720, 52881.050 24/09/28,12:00:08,00,10,1, 11.9,1,1, 6.872, 10524.673, 393.720, 52881.050 24/09/28,12:00:08,01,10,1, 11.9,1,1, 6.872, 10524.701, 393.719, 52881.043 24/09/28,12:00:08,02,10,1, 11.9,1,1, 6.872, 10524.707, 393.719, 52881.064 24/09/28,12:00:08,03,10,1, 11.9,1,1, 6.872, 10524.701, 393.713, 52881.099 24/09/28,12:00:08,04,10,1, 11.9,1,1, 6.872, 10524.686, 393.698, 52881.059 24/09/28,12:00:08,05,10,1, 11.9,1,1, 6.872, 10524.689, 393.711, 52881.126 24/09/28,12:00:08,06,10,1, 11.9,1,1, 6.872, 10524.689, 393.736, 52881.126 24/09/28,12:00:08,07,10,1, 11.9,1,1, 6.872, 10524.701, 393.699, 52881.051 24/09/28,12:00:08,08,10,1, 11.9,1,1, 6.872, 10524.711, 393.684, 52881.097 24/09/28,12:00:08,09,10,1, 11.9,1,1, 6.872, 10524.686, 393.690, 52881.110 24/09/28,12:00:08,10,10,1, 11.9,1,1, 6.872, 10524.703, 393.697, 52881.114 24/09/28,12:00:08,11,10,1, 11.9,1,1, 6.872, 10524.666, 393.676, 52881.079 24/09/28,12:00:08,12,10,1, 11.9,1,1, 6.872, 10524.699, 393.682, 52881.025 24/09/28,12:00:08,13,10,1, 11.9,1,1, 6.872, 10524.661, 393.713, 52881.112 24/09/28,12:00:08,14,10,1, 11.9,1,1, 6.872, 10524.694, 393.696, 52881.109 24/09/28,12:00:08,15,10,1, 11.9,1,1, 6.872, 10524.698, 393.689, 52881.073 24/09/28,12:00:08,16,10,1, 11.9,1,1, 6.872, 10524.674, 393.682, 52881.071 24/09/28,12:00:08,17,10,1, 11.9,1,1, 6.872, 10524.690, 393.704, 52881.087 24/09/28,12:00:08,18,10,1, 11.9,1,1, 6.872, 10524.669, 393.664, 52881.211 24/09/28,12:00:08,19,10,1, 11.9,1,1, 6.872, 10524.664, 393.703, 52881.153 24/09/28,12:00:09,00,09,1, 11.9,1,1, 6.870, 10524.657, 393.703, 52881.153 24/09/28,12:00:09,01,09,1, 11.9,1,1, 6.870, 10524.705, 393.680, 52881.075 24/09/28,12:00:09,02,09,1, 11.9,1,1, 6.870, 10524.669, 393.671, 52881.090 24/09/28,12:00:09,03,09,1, 11.9,1,1, 6.870, 10524.693, 393.645, 52881.029 24/09/28,12:00:09,04,09,1, 11.9,1,1, 6.870, 10524.685, 393.667, 52881.124 24/09/28,12:00:09,05,09,1, 11.9,1,1, 6.870, 10524.704, 393.686, 52881.111 24/09/28,12:00:09,06,09,1, 11.9,1,1, 6.870, 10524.668, 393.666, 52881.062 24/09/28,12:00:09,07,09,1, 11.9,1,1, 6.870, 10524.680, 393.684, 52881.089 24/09/28,12:00:09,08,09,1, 11.9,1,1, 6.870, 10524.684, 393.645, 52881.123 24/09/28,12:00:09,09,09,1, 11.9,1,1, 6.870, 10524.690, 393.651, 52881.042 24/09/28,12:00:09,10,09,1, 11.9,1,1, 6.870, 10524.684, 393.648, 52881.062 24/09/28,12:00:09,11,09,1, 11.9,1,1, 6.870, 10524.684, 393.665, 52881.080 24/09/28,12:00:09,12,09,1, 11.9,1,1, 6.870, 10524.691, 393.657, 52881.104 24/09/28,12:00:09,13,09,1, 11.9,1,1, 6.870, 10524.705, 393.659, 52881.100 24/09/28,12:00:09,14,09,1, 11.9,1,1, 6.870, 10524.715, 393.640, 52881.140 24/09/28,12:00:09,15,09,1, 11.9,1,1, 6.870, 10524.698, 393.654, 52881.053 24/09/28,12:00:09,16,09,1, 11.9,1,1, 6.870, 10524.691, 393.655, 52881.073 24/09/28,12:00:09,17,09,1, 11.9,1,1, 6.870, 10524.701, 393.628, 52881.025 24/09/28,12:00:09,18,09,1, 11.9,1,1, 6.870, 10524.728, 393.634, 52881.064 24/09/28,12:00:09,19,09,1, 11.9,1,1, 6.870, 10524.714, 393.651, 52881.042 24/09/28,12:00:10,00,10,1, 11.9,1,1, 6.874, 10524.707, 393.651, 52881.042 24/09/28,12:00:10,01,10,1, 11.9,1,1, 6.874, 10524.710, 393.634, 52881.060 24/09/28,12:00:10,02,10,1, 11.9,1,1, 6.874, 10524.691, 393.633, 52881.104 24/09/28,12:00:10,03,10,1, 11.9,1,1, 6.874, 10524.686, 393.609, 52881.030 24/09/28,12:00:10,04,10,1, 11.9,1,1, 6.874, 10524.703, 393.599, 52881.052 24/09/28,12:00:10,05,10,1, 11.9,1,1, 6.874, 10524.697, 393.609, 52881.046 24/09/28,12:00:10,06,10,1, 11.9,1,1, 6.874, 10524.708, 393.619, 52881.122 24/09/28,12:00:10,07,10,1, 11.9,1,1, 6.874, 10524.693, 393.622, 52881.091 24/09/28,12:00:10,08,10,1, 11.9,1,1, 6.874, 10524.710, 393.616, 52881.086 24/09/28,12:00:10,09,10,1, 11.9,1,1, 6.874, 10524.679, 393.588, 52881.015 24/09/28,12:00:10,10,10,1, 11.9,1,1, 6.874, 10524.677, 393.601, 52881.013 24/09/28,12:00:10,11,10,1, 11.9,1,1, 6.874, 10524.687, 393.574, 52881.002 24/09/28,12:00:10,12,10,1, 11.9,1,1, 6.874, 10524.696, 393.592, 52881.092 24/09/28,12:00:10,13,10,1, 11.9,1,1, 6.874, 10524.691, 393.590, 52881.093 24/09/28,12:00:10,14,10,1, 11.9,1,1, 6.874, 10524.680, 393.577, 52881.078 24/09/28,12:00:10,15,10,1, 11.9,1,1, 6.874, 10524.712, 393.561, 52881.030 24/09/28,12:00:10,16,10,1, 11.9,1,1, 6.874, 10524.707, 393.598, 52881.026 24/09/28,12:00:10,17,10,1, 11.9,1,1, 6.874, 10524.693, 393.600, 52881.127 24/09/28,12:00:10,18,10,1, 11.9,1,1, 6.874, 10524.689, 393.568, 52881.016 24/09/28,12:00:10,19,10,1, 11.9,1,1, 6.874, 10524.689, 393.605, 52881.118 24/09/28,12:00:11,00,10,1, 12.0,1,1, 6.874, 10524.682, 393.605, 52881.118 24/09/28,12:00:11,01,10,1, 12.0,1,1, 6.874, 10524.710, 393.582, 52881.101 24/09/28,12:00:11,02,10,1, 12.0,1,1, 6.874, 10524.695, 393.578, 52881.001 24/09/28,12:00:11,03,10,1, 12.0,1,1, 6.874, 10524.705, 393.577, 52881.018 24/09/28,12:00:11,04,10,1, 12.0,1,1, 6.874, 10524.708, 393.579, 52881.010 24/09/28,12:00:11,05,10,1, 12.0,1,1, 6.874, 10524.698, 393.589, 52881.082 24/09/28,12:00:11,06,10,1, 12.0,1,1, 6.874, 10524.695, 393.556, 52881.087 24/09/28,12:00:11,07,10,1, 12.0,1,1, 6.874, 10524.700, 393.560, 52881.150 24/09/28,12:00:11,08,10,1, 12.0,1,1, 6.874, 10524.693, 393.550, 52881.011 24/09/28,12:00:11,09,10,1, 12.0,1,1, 6.874, 10524.692, 393.519, 52880.939 24/09/28,12:00:11,10,10,1, 12.0,1,1, 6.874, 10524.691, 393.524, 52881.024 24/09/28,12:00:11,11,10,1, 12.0,1,1, 6.874, 10524.691, 393.538, 52881.017 24/09/28,12:00:11,12,10,1, 12.0,1,1, 6.874, 10524.695, 393.543, 52881.084 24/09/28,12:00:11,13,10,1, 12.0,1,1, 6.874, 10524.695, 393.530, 52881.092 24/09/28,12:00:11,14,10,1, 12.0,1,1, 6.874, 10524.725, 393.560, 52881.087 24/09/28,12:00:11,15,10,1, 12.0,1,1, 6.874, 10524.676, 393.541, 52881.092 24/09/28,12:00:11,16,10,1, 12.0,1,1, 6.874, 10524.688, 393.544, 52881.078 24/09/28,12:00:11,17,10,1, 12.0,1,1, 6.874, 10524.686, 393.527, 52881.078 24/09/28,12:00:11,18,10,1, 12.0,1,1, 6.874, 10524.691, 393.538, 52881.054 24/09/28,12:00:11,19,10,1, 12.0,1,1, 6.874, 10524.718, 393.537, 52881.094 24/09/28,12:00:12,00,10,1, 11.8,1,1, 6.873, 10524.715, 393.537, 52881.094 24/09/28,12:00:12,01,10,1, 11.8,1,1, 6.873, 10524.700, 393.499, 52881.092 24/09/28,12:00:12,02,10,1, 11.8,1,1, 6.873, 10524.691, 393.507, 52881.102 24/09/28,12:00:12,03,10,1, 11.8,1,1, 6.873, 10524.695, 393.530, 52881.090 24/09/28,12:00:12,04,10,1, 11.8,1,1, 6.873, 10524.699, 393.521, 52881.088 24/09/28,12:00:12,05,10,1, 11.8,1,1, 6.873, 10524.699, 393.516, 52881.090 24/09/28,12:00:12,06,10,1, 11.8,1,1, 6.873, 10524.718, 393.488, 52881.052 24/09/28,12:00:12,07,10,1, 11.8,1,1, 6.873, 10524.696, 393.522, 52881.049 24/09/28,12:00:12,08,10,1, 11.8,1,1, 6.873, 10524.705, 393.504, 52881.103 24/09/28,12:00:12,09,10,1, 11.8,1,1, 6.873, 10524.715, 393.495, 52881.085 24/09/28,12:00:12,10,10,1, 11.8,1,1, 6.873, 10524.701, 393.496, 52881.100 24/09/28,12:00:12,11,10,1, 11.8,1,1, 6.873, 10524.687, 393.483, 52881.021 24/09/28,12:00:12,12,10,1, 11.8,1,1, 6.873, 10524.674, 393.474, 52881.036 24/09/28,12:00:12,13,10,1, 11.8,1,1, 6.873, 10524.696, 393.472, 52881.042 24/09/28,12:00:12,14,10,1, 11.8,1,1, 6.873, 10524.712, 393.476, 52881.072 24/09/28,12:00:12,15,10,1, 11.8,1,1, 6.873, 10524.702, 393.492, 52881.092 24/09/28,12:00:12,16,10,1, 11.8,1,1, 6.873, 10524.711, 393.475, 52881.049 24/09/28,12:00:12,17,10,1, 11.8,1,1, 6.873, 10524.693, 393.480, 52881.055 24/09/28,12:00:12,18,10,1, 11.8,1,1, 6.873, 10524.698, 393.483, 52881.143 24/09/28,12:00:12,19,10,1, 11.8,1,1, 6.873, 10524.706, 393.479, 52881.119 24/09/28,12:00:13,00,10,1, 11.9,1,1, 6.875, 10524.698, 393.479, 52881.119 24/09/28,12:00:13,01,10,1, 11.9,1,1, 6.875, 10524.710, 393.460, 52881.000 24/09/28,12:00:13,02,10,1, 11.9,1,1, 6.875, 10524.698, 393.464, 52881.021 24/09/28,12:00:13,03,10,1, 11.9,1,1, 6.875, 10524.699, 393.453, 52881.037 24/09/28,12:00:13,04,10,1, 11.9,1,1, 6.875, 10524.737, 393.489, 52881.059 24/09/28,12:00:13,05,10,1, 11.9,1,1, 6.875, 10524.721, 393.463, 52881.046 24/09/28,12:00:13,06,10,1, 11.9,1,1, 6.875, 10524.694, 393.429, 52881.053 24/09/28,12:00:13,07,10,1, 11.9,1,1, 6.875, 10524.700, 393.433, 52881.024 24/09/28,12:00:13,08,10,1, 11.9,1,1, 6.875, 10524.703, 393.450, 52881.060 24/09/28,12:00:13,09,10,1, 11.9,1,1, 6.875, 10524.691, 393.420, 52881.080 24/09/28,12:00:13,10,10,1, 11.9,1,1, 6.875, 10524.679, 393.417, 52881.069 24/09/28,12:00:13,11,10,1, 11.9,1,1, 6.875, 10524.696, 393.423, 52880.972 24/09/28,12:00:13,12,10,1, 11.9,1,1, 6.875, 10524.692, 393.423, 52881.041 24/09/28,12:00:13,13,10,1, 11.9,1,1, 6.875, 10524.701, 393.423, 52881.030 24/09/28,12:00:13,14,10,1, 11.9,1,1, 6.875, 10524.725, 393.425, 52881.079 24/09/28,12:00:13,15,10,1, 11.9,1,1, 6.875, 10524.694, 393.420, 52880.988 24/09/28,12:00:13,16,10,1, 11.9,1,1, 6.875, 10524.723, 393.400, 52880.918 24/09/28,12:00:13,17,10,1, 11.9,1,1, 6.875, 10524.691, 393.428, 52881.020 24/09/28,12:00:13,18,10,1, 11.9,1,1, 6.875, 10524.696, 393.423, 52881.068 24/09/28,12:00:13,19,10,1, 11.9,1,1, 6.875, 10524.682, 393.393, 52881.057 24/09/28,12:00:14,00,10,1, 11.9,1,1, 6.874, 10524.673, 393.393, 52881.057 24/09/28,12:00:14,01,10,1, 11.9,1,1, 6.874, 10524.680, 393.394, 52881.012 24/09/28,12:00:14,02,10,1, 11.9,1,1, 6.874, 10524.694, 393.392, 52881.093 24/09/28,12:00:14,03,10,1, 11.9,1,1, 6.874, 10524.676, 393.356, 52881.048 24/09/28,12:00:14,04,10,1, 11.9,1,1, 6.874, 10524.696, 393.405, 52881.131 24/09/28,12:00:14,05,10,1, 11.9,1,1, 6.874, 10524.686, 393.377, 52881.026 24/09/28,12:00:14,06,10,1, 11.9,1,1, 6.874, 10524.707, 393.375, 52881.064 24/09/28,12:00:14,07,10,1, 11.9,1,1, 6.874, 10524.692, 393.396, 52881.043 24/09/28,12:00:14,08,10,1, 11.9,1,1, 6.874, 10524.680, 393.365, 52881.043 24/09/28,12:00:14,09,10,1, 11.9,1,1, 6.874, 10524.690, 393.379, 52881.089 24/09/28,12:00:14,10,10,1, 11.9,1,1, 6.874, 10524.696, 393.400, 52881.079 24/09/28,12:00:14,11,10,1, 11.9,1,1, 6.874, 10524.668, 393.361, 52881.010 24/09/28,12:00:14,12,10,1, 11.9,1,1, 6.874, 10524.667, 393.370, 52881.042 24/09/28,12:00:14,13,10,1, 11.9,1,1, 6.874, 10524.680, 393.342, 52880.972 24/09/28,12:00:14,14,10,1, 11.9,1,1, 6.874, 10524.679, 393.372, 52880.994 24/09/28,12:00:14,15,10,1, 11.9,1,1, 6.874, 10524.701, 393.357, 52881.017 24/09/28,12:00:14,16,10,1, 11.9,1,1, 6.874, 10524.682, 393.362, 52881.033 24/09/28,12:00:14,17,10,1, 11.9,1,1, 6.874, 10524.684, 393.363, 52881.048 24/09/28,12:00:14,18,10,1, 11.9,1,1, 6.874, 10524.670, 393.358, 52881.018 24/09/28,12:00:14,19,10,1, 11.9,1,1, 6.874, 10524.689, 393.330, 52881.058 24/09/28,12:00:15,00,10,1, 11.9,1,1, 6.873, 10524.682, 393.330, 52881.058 24/09/28,12:00:15,01,10,1, 11.9,1,1, 6.873, 10524.689, 393.363, 52881.084 24/09/28,12:00:15,02,10,1, 11.9,1,1, 6.873, 10524.672, 393.344, 52881.076 24/09/28,12:00:15,03,10,1, 11.9,1,1, 6.873, 10524.663, 393.349, 52881.002 24/09/28,12:00:15,04,10,1, 11.9,1,1, 6.873, 10524.679, 393.339, 52880.999 24/09/28,12:00:15,05,10,1, 11.9,1,1, 6.873, 10524.684, 393.306, 52881.082 24/09/28,12:00:15,06,10,1, 11.9,1,1, 6.873, 10524.674, 393.305, 52881.098 24/09/28,12:00:15,07,10,1, 11.9,1,1, 6.873, 10524.664, 393.330, 52881.103 24/09/28,12:00:15,08,10,1, 11.9,1,1, 6.873, 10524.702, 393.305, 52881.055 24/09/28,12:00:15,09,10,1, 11.9,1,1, 6.873, 10524.675, 393.304, 52880.967 24/09/28,12:00:15,10,10,1, 11.9,1,1, 6.873, 10524.685, 393.274, 52881.005 24/09/28,12:00:15,11,10,1, 11.9,1,1, 6.873, 10524.658, 393.289, 52881.028 24/09/28,12:00:15,12,10,1, 11.9,1,1, 6.873, 10524.657, 393.319, 52881.069 24/09/28,12:00:15,13,10,1, 11.9,1,1, 6.873, 10524.676, 393.296, 52881.063 24/09/28,12:00:15,14,10,1, 11.9,1,1, 6.873, 10524.637, 393.314, 52881.057 24/09/28,12:00:15,15,10,1, 11.9,1,1, 6.873, 10524.665, 393.275, 52881.047 24/09/28,12:00:15,16,10,1, 11.9,1,1, 6.873, 10524.671, 393.294, 52881.016 24/09/28,12:00:15,17,10,1, 11.9,1,1, 6.873, 10524.664, 393.266, 52881.097 24/09/28,12:00:15,18,10,1, 11.9,1,1, 6.873, 10524.645, 393.265, 52880.974 24/09/28,12:00:15,19,10,1, 11.9,1,1, 6.873, 10524.643, 393.285, 52881.047 24/09/28,12:00:16,00,10,1, 11.9,1,1, 6.872, 10524.640, 393.285, 52881.047 24/09/28,12:00:16,01,10,1, 11.9,1,1, 6.872, 10524.647, 393.251, 52881.058 24/09/28,12:00:16,02,10,1, 11.9,1,1, 6.872, 10524.640, 393.255, 52881.074 24/09/28,12:00:16,03,10,1, 11.9,1,1, 6.872, 10524.656, 393.238, 52881.003 24/09/28,12:00:16,04,10,1, 11.9,1,1, 6.872, 10524.632, 393.263, 52880.984 24/09/28,12:00:16,05,10,1, 11.9,1,1, 6.872, 10524.639, 393.263, 52881.043 24/09/28,12:00:16,06,10,1, 11.9,1,1, 6.872, 10524.634, 393.275, 52881.037 24/09/28,12:00:16,07,10,1, 11.9,1,1, 6.872, 10524.626, 393.267, 52881.050 24/09/28,12:00:16,08,10,1, 11.9,1,1, 6.872, 10524.614, 393.235, 52881.018 24/09/28,12:00:16,09,10,1, 11.9,1,1, 6.872, 10524.648, 393.228, 52881.022 24/09/28,12:00:16,10,10,1, 11.9,1,1, 6.872, 10524.664, 393.258, 52881.037 24/09/28,12:00:16,11,10,1, 11.9,1,1, 6.872, 10524.642, 393.260, 52880.982 24/09/28,12:00:16,12,10,1, 11.9,1,1, 6.872, 10524.613, 393.257, 52880.998 24/09/28,12:00:16,13,10,1, 11.9,1,1, 6.872, 10524.629, 393.237, 52881.048 24/09/28,12:00:16,14,10,1, 11.9,1,1, 6.872, 10524.617, 393.206, 52880.986 24/09/28,12:00:16,15,10,1, 11.9,1,1, 6.872, 10524.607, 393.230, 52881.031 24/09/28,12:00:16,16,10,1, 11.9,1,1, 6.872, 10524.618, 393.254, 52881.017 24/09/28,12:00:16,17,10,1, 11.9,1,1, 6.872, 10524.630, 393.219, 52881.062 24/09/28,12:00:16,18,10,1, 11.9,1,1, 6.872, 10524.646, 393.217, 52881.045 24/09/28,12:00:16,19,10,1, 11.9,1,1, 6.872, 10524.640, 393.202, 52881.069 24/09/28,12:00:17,00,09,1, 11.9,1,1, 6.875, 10524.632, 393.202, 52881.069 24/09/28,12:00:17,01,09,1, 11.9,1,1, 6.875, 10524.618, 393.211, 52881.002 24/09/28,12:00:17,02,09,1, 11.9,1,1, 6.875, 10524.616, 393.209, 52880.958 24/09/28,12:00:17,03,09,1, 11.9,1,1, 6.875, 10524.629, 393.208, 52881.027 24/09/28,12:00:17,04,09,1, 11.9,1,1, 6.875, 10524.612, 393.214, 52881.093 24/09/28,12:00:17,05,09,1, 11.9,1,1, 6.875, 10524.635, 393.197, 52880.997 24/09/28,12:00:17,06,09,1, 11.9,1,1, 6.875, 10524.630, 393.231, 52881.046 24/09/28,12:00:17,07,09,1, 11.9,1,1, 6.875, 10524.611, 393.207, 52881.091 24/09/28,12:00:17,08,09,1, 11.9,1,1, 6.875, 10524.614, 393.194, 52881.096 24/09/28,12:00:17,09,09,1, 11.9,1,1, 6.875, 10524.620, 393.215, 52881.020 24/09/28,12:00:17,10,09,1, 11.9,1,1, 6.875, 10524.628, 393.193, 52881.059 24/09/28,12:00:17,11,09,1, 11.9,1,1, 6.875, 10524.631, 393.213, 52881.014 24/09/28,12:00:17,12,09,1, 11.9,1,1, 6.875, 10524.636, 393.208, 52881.095 24/09/28,12:00:17,13,09,1, 11.9,1,1, 6.875, 10524.634, 393.177, 52881.024 24/09/28,12:00:17,14,09,1, 11.9,1,1, 6.875, 10524.628, 393.186, 52881.023 24/09/28,12:00:17,15,09,1, 11.9,1,1, 6.875, 10524.601, 393.169, 52881.033 24/09/28,12:00:17,16,09,1, 11.9,1,1, 6.875, 10524.603, 393.177, 52881.049 24/09/28,12:00:17,17,09,1, 11.9,1,1, 6.875, 10524.600, 393.209, 52881.030 24/09/28,12:00:17,18,09,1, 11.9,1,1, 6.875, 10524.622, 393.196, 52881.005 24/09/28,12:00:17,19,09,1, 11.9,1,1, 6.875, 10524.610, 393.191, 52881.050 24/09/28,12:00:18,00,09,1, 12.0,1,1, 6.876, 10524.607, 393.191, 52881.050 24/09/28,12:00:18,01,09,1, 12.0,1,1, 6.876, 10524.596, 393.190, 52881.050 24/09/28,12:00:18,02,09,1, 12.0,1,1, 6.876, 10524.587, 393.198, 52881.046 24/09/28,12:00:18,03,09,1, 12.0,1,1, 6.876, 10524.594, 393.192, 52881.073 24/09/28,12:00:18,04,09,1, 12.0,1,1, 6.876, 10524.585, 393.174, 52881.065 24/09/28,12:00:18,05,09,1, 12.0,1,1, 6.876, 10524.571, 393.183, 52881.022 24/09/28,12:00:18,06,09,1, 12.0,1,1, 6.876, 10524.576, 393.169, 52881.019 24/09/28,12:00:18,07,09,1, 12.0,1,1, 6.876, 10524.574, 393.199, 52881.048 24/09/28,12:00:18,08,09,1, 12.0,1,1, 6.876, 10524.554, 393.167, 52881.052 24/09/28,12:00:18,09,09,1, 12.0,1,1, 6.876, 10524.564, 393.145, 52881.067 24/09/28,12:00:18,10,09,1, 12.0,1,1, 6.876, 10524.583, 393.154, 52881.007 24/09/28,12:00:18,11,09,1, 12.0,1,1, 6.876, 10524.563, 393.161, 52881.054 24/09/28,12:00:18,12,09,1, 12.0,1,1, 6.876, 10524.582, 393.166, 52881.079 24/09/28,12:00:18,13,09,1, 12.0,1,1, 6.876, 10524.575, 393.151, 52881.064 24/09/28,12:00:18,14,09,1, 12.0,1,1, 6.876, 10524.577, 393.154, 52881.048 24/09/28,12:00:18,15,09,1, 12.0,1,1, 6.876, 10524.605, 393.148, 52881.071 24/09/28,12:00:18,16,09,1, 12.0,1,1, 6.876, 10524.567, 393.152, 52880.999 24/09/28,12:00:18,17,09,1, 12.0,1,1, 6.876, 10524.570, 393.129, 52881.009 24/09/28,12:00:18,18,09,1, 12.0,1,1, 6.876, 10524.581, 393.156, 52881.042 24/09/28,12:00:18,19,09,1, 12.0,1,1, 6.876, 10524.560, 393.144, 52880.990 24/09/28,12:00:19,00,09,1, 11.9,1,1, 6.876, 10524.557, 393.144, 52880.990 24/09/28,12:00:19,01,09,1, 11.9,1,1, 6.876, 10524.543, 393.133, 52881.051 24/09/28,12:00:19,02,09,1, 11.9,1,1, 6.876, 10524.573, 393.130, 52881.077 24/09/28,12:00:19,03,09,1, 11.9,1,1, 6.876, 10524.570, 393.122, 52880.990 24/09/28,12:00:19,04,09,1, 11.9,1,1, 6.876, 10524.544, 393.140, 52881.092 24/09/28,12:00:19,05,09,1, 11.9,1,1, 6.876, 10524.555, 393.142, 52881.051 24/09/28,12:00:19,06,09,1, 11.9,1,1, 6.876, 10524.581, 393.114, 52881.058 24/09/28,12:00:19,07,09,1, 11.9,1,1, 6.876, 10524.549, 393.097, 52881.023 24/09/28,12:00:19,08,09,1, 11.9,1,1, 6.876, 10524.531, 393.119, 52881.018 24/09/28,12:00:19,09,09,1, 11.9,1,1, 6.876, 10524.525, 393.134, 52881.084 24/09/28,12:00:19,10,09,1, 11.9,1,1, 6.876, 10524.556, 393.120, 52881.038 24/09/28,12:00:19,11,09,1, 11.9,1,1, 6.876, 10524.570, 393.120, 52880.998 24/09/28,12:00:19,12,09,1, 11.9,1,1, 6.876, 10524.536, 393.141, 52881.046 24/09/28,12:00:19,13,09,1, 11.9,1,1, 6.876, 10524.553, 393.122, 52881.052 24/09/28,12:00:19,14,09,1, 11.9,1,1, 6.876, 10524.551, 393.121, 52881.030 24/09/28,12:00:19,15,09,1, 11.9,1,1, 6.876, 10524.514, 393.101, 52881.046 24/09/28,12:00:19,16,09,1, 11.9,1,1, 6.876, 10524.544, 393.094, 52881.030 24/09/28,12:00:19,17,09,1, 11.9,1,1, 6.876, 10524.521, 393.111, 52881.027 24/09/28,12:00:19,18,09,1, 11.9,1,1, 6.876, 10524.551, 393.116, 52881.085 24/09/28,12:00:19,19,09,1, 11.9,1,1, 6.876, 10524.542, 393.114, 52881.070 24/09/28,12:00:20,00,09,1, 11.9,1,1, 6.877, 10524.540, 393.114, 52881.070 24/09/28,12:00:20,01,09,1, 11.9,1,1, 6.877, 10524.517, 393.098, 52881.042 24/09/28,12:00:20,02,09,1, 11.9,1,1, 6.877, 10524.519, 393.129, 52881.008 24/09/28,12:00:20,03,09,1, 11.9,1,1, 6.877, 10524.531, 393.110, 52881.077 24/09/28,12:00:20,04,09,1, 11.9,1,1, 6.877, 10524.502, 393.118, 52881.069 24/09/28,12:00:20,05,09,1, 11.9,1,1, 6.877, 10524.507, 393.103, 52881.085 24/09/28,12:00:20,06,09,1, 11.9,1,1, 6.877, 10524.518, 393.097, 52881.091 24/09/28,12:00:20,07,09,1, 11.9,1,1, 6.877, 10524.483, 393.087, 52881.053 24/09/28,12:00:20,08,09,1, 11.9,1,1, 6.877, 10524.512, 393.113, 52881.044 24/09/28,12:00:20,09,09,1, 11.9,1,1, 6.877, 10524.518, 393.102, 52881.086 24/09/28,12:00:20,10,09,1, 11.9,1,1, 6.877, 10524.511, 393.088, 52881.035 24/09/28,12:00:20,11,09,1, 11.9,1,1, 6.877, 10524.503, 393.083, 52881.036 24/09/28,12:00:20,12,09,1, 11.9,1,1, 6.877, 10524.516, 393.111, 52881.095 24/09/28,12:00:20,13,09,1, 11.9,1,1, 6.877, 10524.506, 393.073, 52881.081 24/09/28,12:00:20,14,09,1, 11.9,1,1, 6.877, 10524.508, 393.072, 52881.063 24/09/28,12:00:20,15,09,1, 11.9,1,1, 6.877, 10524.523, 393.081, 52881.060 24/09/28,12:00:20,16,09,1, 11.9,1,1, 6.877, 10524.513, 393.083, 52881.092 24/09/28,12:00:20,17,09,1, 11.9,1,1, 6.877, 10524.488, 393.099, 52881.069 24/09/28,12:00:20,18,09,1, 11.9,1,1, 6.877, 10524.501, 393.074, 52881.075 24/09/28,12:00:20,19,09,1, 11.9,1,1, 6.877, 10524.488, 393.046, 52881.004 24/09/28,12:00:21,00,09,1, 12.0,1,1, 6.877, 10524.482, 393.046, 52881.004 24/09/28,12:00:21,01,09,1, 12.0,1,1, 6.877, 10524.493, 393.100, 52881.117 24/09/28,12:00:21,02,09,1, 12.0,1,1, 6.877, 10524.493, 393.068, 52881.064 24/09/28,12:00:21,03,09,1, 12.0,1,1, 6.877, 10524.498, 393.079, 52881.034 24/09/28,12:00:21,04,09,1, 12.0,1,1, 6.877, 10524.487, 393.056, 52880.996 24/09/28,12:00:21,05,09,1, 12.0,1,1, 6.877, 10524.465, 393.067, 52881.053 24/09/28,12:00:21,06,09,1, 12.0,1,1, 6.877, 10524.464, 393.059, 52880.995 24/09/28,12:00:21,07,09,1, 12.0,1,1, 6.877, 10524.460, 393.065, 52881.029 24/09/28,12:00:21,08,09,1, 12.0,1,1, 6.877, 10524.464, 393.072, 52881.029 24/09/28,12:00:21,09,09,1, 12.0,1,1, 6.877, 10524.430, 393.055, 52881.058 24/09/28,12:00:21,10,09,1, 12.0,1,1, 6.877, 10524.473, 393.079, 52881.014 24/09/28,12:00:21,11,09,1, 12.0,1,1, 6.877, 10524.465, 393.058, 52881.092 24/09/28,12:00:21,12,09,1, 12.0,1,1, 6.877, 10524.459, 393.057, 52881.013 24/09/28,12:00:21,13,09,1, 12.0,1,1, 6.877, 10524.455, 393.068, 52881.077 24/09/28,12:00:21,14,09,1, 12.0,1,1, 6.877, 10524.437, 393.054, 52881.006 24/09/28,12:00:21,15,09,1, 12.0,1,1, 6.877, 10524.440, 393.078, 52881.040 24/09/28,12:00:21,16,09,1, 12.0,1,1, 6.877, 10524.456, 393.034, 52881.007 24/09/28,12:00:21,17,09,1, 12.0,1,1, 6.877, 10524.422, 393.043, 52881.043 24/09/28,12:00:21,18,09,1, 12.0,1,1, 6.877, 10524.434, 393.041, 52881.059 24/09/28,12:00:21,19,09,1, 12.0,1,1, 6.877, 10524.447, 393.040, 52881.021 24/09/28,12:00:22,00,09,1, 11.9,1,1, 6.877, 10524.440, 393.040, 52881.021 24/09/28,12:00:22,01,09,1, 11.9,1,1, 6.877, 10524.428, 393.017, 52881.001 24/09/28,12:00:22,02,09,1, 11.9,1,1, 6.877, 10524.423, 393.016, 52881.052 24/09/28,12:00:22,03,09,1, 11.9,1,1, 6.877, 10524.431, 393.038, 52881.040 24/09/28,12:00:22,04,09,1, 11.9,1,1, 6.877, 10524.439, 393.043, 52880.991 24/09/28,12:00:22,05,09,1, 11.9,1,1, 6.877, 10524.427, 393.035, 52881.052 24/09/28,12:00:22,06,09,1, 11.9,1,1, 6.877, 10524.406, 393.019, 52881.045 24/09/28,12:00:22,07,09,1, 11.9,1,1, 6.877, 10524.420, 393.027, 52881.090 24/09/28,12:00:22,08,09,1, 11.9,1,1, 6.877, 10524.412, 393.024, 52881.062 24/09/28,12:00:22,09,09,1, 11.9,1,1, 6.877, 10524.436, 393.018, 52880.984 24/09/28,12:00:22,10,09,1, 11.9,1,1, 6.877, 10524.418, 393.016, 52881.028 24/09/28,12:00:22,11,09,1, 11.9,1,1, 6.877, 10524.407, 393.039, 52881.020 24/09/28,12:00:22,12,09,1, 11.9,1,1, 6.877, 10524.389, 393.037, 52881.054 24/09/28,12:00:22,13,09,1, 11.9,1,1, 6.877, 10524.427, 393.040, 52881.119 24/09/28,12:00:22,14,09,1, 11.9,1,1, 6.877, 10524.407, 392.994, 52881.016 24/09/28,12:00:22,15,09,1, 11.9,1,1, 6.877, 10524.412, 393.011, 52881.007 24/09/28,12:00:22,16,09,1, 11.9,1,1, 6.877, 10524.399, 393.006, 52881.049 24/09/28,12:00:22,17,09,1, 11.9,1,1, 6.877, 10524.390, 392.996, 52881.017 24/09/28,12:00:22,18,09,1, 11.9,1,1, 6.877, 10524.430, 393.002, 52881.081 24/09/28,12:00:22,19,09,1, 11.9,1,1, 6.877, 10524.409, 393.009, 52881.066 24/09/28,12:00:23,00,10,1, 11.9,1,1, 6.880, 10524.406, 393.009, 52881.066 24/09/28,12:00:23,01,10,1, 11.9,1,1, 6.880, 10524.409, 392.997, 52881.023 24/09/28,12:00:23,02,10,1, 11.9,1,1, 6.880, 10524.400, 393.019, 52881.112 24/09/28,12:00:23,03,10,1, 11.9,1,1, 6.880, 10524.393, 392.984, 52881.082 24/09/28,12:00:23,04,10,1, 11.9,1,1, 6.880, 10524.412, 393.003, 52881.087 24/09/28,12:00:23,05,10,1, 11.9,1,1, 6.880, 10524.426, 392.996, 52881.087 24/09/28,12:00:23,06,10,1, 11.9,1,1, 6.880, 10524.378, 393.004, 52881.049 24/09/28,12:00:23,07,10,1, 11.9,1,1, 6.880, 10524.381, 392.979, 52881.022 24/09/28,12:00:23,08,10,1, 11.9,1,1, 6.880, 10524.408, 392.989, 52881.058 24/09/28,12:00:23,09,10,1, 11.9,1,1, 6.880, 10524.391, 392.991, 52881.014 24/09/28,12:00:23,10,10,1, 11.9,1,1, 6.880, 10524.392, 392.992, 52881.040 24/09/28,12:00:23,11,10,1, 11.9,1,1, 6.880, 10524.393, 392.978, 52881.044 24/09/28,12:00:23,12,10,1, 11.9,1,1, 6.880, 10524.416, 392.974, 52881.067 24/09/28,12:00:23,13,10,1, 11.9,1,1, 6.880, 10524.383, 392.975, 52881.083 24/09/28,12:00:23,14,10,1, 11.9,1,1, 6.880, 10524.406, 392.998, 52881.046 24/09/28,12:00:23,15,10,1, 11.9,1,1, 6.880, 10524.379, 393.002, 52881.040 24/09/28,12:00:23,16,10,1, 11.9,1,1, 6.880, 10524.401, 392.987, 52881.013 24/09/28,12:00:23,17,10,1, 11.9,1,1, 6.880, 10524.364, 392.975, 52881.026 24/09/28,12:00:23,18,10,1, 11.9,1,1, 6.880, 10524.376, 393.001, 52881.059 24/09/28,12:00:23,19,10,1, 11.9,1,1, 6.880, 10524.413, 392.998, 52881.081 24/09/28,12:00:24,00,10,1, 11.9,1,1, 6.880, 10524.406, 392.998, 52881.081 24/09/28,12:00:24,01,10,1, 11.9,1,1, 6.880, 10524.379, 392.968, 52880.999 24/09/28,12:00:24,02,10,1, 11.9,1,1, 6.880, 10524.398, 393.001, 52881.037 24/09/28,12:00:24,03,10,1, 11.9,1,1, 6.880, 10524.381, 392.999, 52881.075 24/09/28,12:00:24,04,10,1, 11.9,1,1, 6.880, 10524.375, 392.985, 52881.032 24/09/28,12:00:24,05,10,1, 11.9,1,1, 6.880, 10524.400, 392.982, 52881.054 24/09/28,12:00:24,06,10,1, 11.9,1,1, 6.880, 10524.387, 392.974, 52880.993 24/09/28,12:00:24,07,10,1, 11.9,1,1, 6.880, 10524.399, 392.982, 52881.086 24/09/28,12:00:24,08,10,1, 11.9,1,1, 6.880, 10524.383, 392.967, 52880.995 24/09/28,12:00:24,09,10,1, 11.9,1,1, 6.880, 10524.356, 392.984, 52881.067 24/09/28,12:00:24,10,10,1, 11.9,1,1, 6.880, 10524.382, 392.979, 52881.008 24/09/28,12:00:24,11,10,1, 11.9,1,1, 6.880, 10524.381, 392.993, 52880.978 24/09/28,12:00:24,12,10,1, 11.9,1,1, 6.880, 10524.382, 393.005, 52881.098 24/09/28,12:00:24,13,10,1, 11.9,1,1, 6.880, 10524.365, 393.004, 52881.024 24/09/28,12:00:24,14,10,1, 11.9,1,1, 6.880, 10524.405, 392.983, 52881.054 24/09/28,12:00:24,15,10,1, 11.9,1,1, 6.880, 10524.378, 392.997, 52881.066 24/09/28,12:00:24,16,10,1, 11.9,1,1, 6.880, 10524.400, 392.992, 52881.007 24/09/28,12:00:24,17,10,1, 11.9,1,1, 6.880, 10524.379, 392.987, 52881.028 24/09/28,12:00:24,18,10,1, 11.9,1,1, 6.880, 10524.363, 392.988, 52881.051 24/09/28,12:00:24,19,10,1, 11.9,1,1, 6.880, 10524.354, 392.957, 52881.070 24/09/28,12:00:25,00,09,1, 11.9,1,1, 6.884, 10524.348, 392.957, 52881.070 24/09/28,12:00:25,01,09,1, 11.9,1,1, 6.884, 10524.398, 392.959, 52880.985 24/09/28,12:00:25,02,09,1, 11.9,1,1, 6.884, 10524.370, 392.967, 52881.032 24/09/28,12:00:25,03,09,1, 11.9,1,1, 6.884, 10524.352, 392.951, 52881.020 24/09/28,12:00:25,04,09,1, 11.9,1,1, 6.884, 10524.348, 392.948, 52881.015 24/09/28,12:00:25,05,09,1, 11.9,1,1, 6.884, 10524.353, 392.968, 52881.017 24/09/28,12:00:25,06,09,1, 11.9,1,1, 6.884, 10524.367, 392.948, 52881.039 24/09/28,12:00:25,07,09,1, 11.9,1,1, 6.884, 10524.310, 392.981, 52881.049 24/09/28,12:00:25,08,09,1, 11.9,1,1, 6.884, 10524.356, 392.949, 52881.047 24/09/28,12:00:25,09,09,1, 11.9,1,1, 6.884, 10524.321, 392.958, 52881.085 24/09/28,12:00:25,10,09,1, 11.9,1,1, 6.884, 10524.358, 392.945, 52881.042 24/09/28,12:00:25,11,09,1, 11.9,1,1, 6.884, 10524.363, 392.947, 52881.077 24/09/28,12:00:25,12,09,1, 11.9,1,1, 6.884, 10524.352, 392.950, 52881.086 24/09/28,12:00:25,13,09,1, 11.9,1,1, 6.884, 10524.354, 392.936, 52881.073 24/09/28,12:00:25,14,09,1, 11.9,1,1, 6.884, 10524.357, 392.942, 52881.040 24/09/28,12:00:25,15,09,1, 11.9,1,1, 6.884, 10524.336, 392.944, 52881.111 24/09/28,12:00:25,16,09,1, 11.9,1,1, 6.884, 10524.327, 392.914, 52881.037 24/09/28,12:00:25,17,09,1, 11.9,1,1, 6.884, 10524.323, 392.946, 52881.111 24/09/28,12:00:25,18,09,1, 11.9,1,1, 6.884, 10524.341, 392.935, 52881.066 24/09/28,12:00:25,19,09,1, 11.9,1,1, 6.884, 10524.335, 392.940, 52881.060 24/09/28,12:00:26,00,10,1, 11.9,1,1, 6.878, 10524.331, 392.940, 52881.060 24/09/28,12:00:26,01,10,1, 11.9,1,1, 6.878, 10524.319, 392.940, 52881.090 24/09/28,12:00:26,02,10,1, 11.9,1,1, 6.878, 10524.320, 392.969, 52881.042 24/09/28,12:00:26,03,10,1, 11.9,1,1, 6.878, 10524.302, 392.942, 52881.102 24/09/28,12:00:26,04,10,1, 11.9,1,1, 6.878, 10524.312, 392.950, 52881.075 24/09/28,12:00:26,05,10,1, 11.9,1,1, 6.878, 10524.322, 392.952, 52881.093 24/09/28,12:00:26,06,10,1, 11.9,1,1, 6.878, 10524.335, 392.958, 52881.038 24/09/28,12:00:26,07,10,1, 11.9,1,1, 6.878, 10524.318, 392.938, 52881.045 24/09/28,12:00:26,08,10,1, 11.9,1,1, 6.878, 10524.322, 392.954, 52881.101 24/09/28,12:00:26,09,10,1, 11.9,1,1, 6.878, 10524.338, 392.952, 52881.071 24/09/28,12:00:26,10,10,1, 11.9,1,1, 6.878, 10524.315, 392.948, 52881.010 24/09/28,12:00:26,11,10,1, 11.9,1,1, 6.878, 10524.313, 392.930, 52881.104 24/09/28,12:00:26,12,10,1, 11.9,1,1, 6.878, 10524.316, 392.920, 52881.061 24/09/28,12:00:26,13,10,1, 11.9,1,1, 6.878, 10524.289, 392.933, 52881.071 24/09/28,12:00:26,14,10,1, 11.9,1,1, 6.878, 10524.335, 392.938, 52881.071 24/09/28,12:00:26,15,10,1, 11.9,1,1, 6.878, 10524.277, 392.952, 52881.113 24/09/28,12:00:26,16,10,1, 11.9,1,1, 6.878, 10524.318, 392.940, 52881.155 24/09/28,12:00:26,17,10,1, 11.9,1,1, 6.878, 10524.321, 392.916, 52881.074 24/09/28,12:00:26,18,10,1, 11.9,1,1, 6.878, 10524.282, 392.919, 52881.118 24/09/28,12:00:26,19,10,1, 11.9,1,1, 6.878, 10524.317, 392.937, 52881.013 24/09/28,12:00:27,00,10,1, 12.0,1,1, 6.880, 10524.315, 392.937, 52881.013 24/09/28,12:00:27,01,10,1, 12.0,1,1, 6.880, 10524.293, 392.940, 52881.040 24/09/28,12:00:27,02,10,1, 12.0,1,1, 6.880, 10524.313, 392.930, 52881.102 24/09/28,12:00:27,03,10,1, 12.0,1,1, 6.880, 10524.299, 392.934, 52881.115 24/09/28,12:00:27,04,10,1, 12.0,1,1, 6.880, 10524.316, 392.946, 52881.105 24/09/28,12:00:27,05,10,1, 12.0,1,1, 6.880, 10524.306, 392.925, 52881.034 24/09/28,12:00:27,06,10,1, 12.0,1,1, 6.880, 10524.295, 392.929, 52881.073 24/09/28,12:00:27,07,10,1, 12.0,1,1, 6.880, 10524.297, 392.927, 52881.076 24/09/28,12:00:27,08,10,1, 12.0,1,1, 6.880, 10524.309, 392.927, 52881.071 24/09/28,12:00:27,09,10,1, 12.0,1,1, 6.880, 10524.328, 392.924, 52881.117 24/09/28,12:00:27,10,10,1, 12.0,1,1, 6.880, 10524.284, 392.938, 52881.097 24/09/28,12:00:27,11,10,1, 12.0,1,1, 6.880, 10524.280, 392.903, 52881.110 24/09/28,12:00:27,12,10,1, 12.0,1,1, 6.880, 10524.265, 392.903, 52881.124 24/09/28,12:00:27,13,10,1, 12.0,1,1, 6.880, 10524.296, 392.931, 52881.100 24/09/28,12:00:27,14,10,1, 12.0,1,1, 6.880, 10524.266, 392.929, 52881.079 24/09/28,12:00:27,15,10,1, 12.0,1,1, 6.880, 10524.276, 392.910, 52881.052 24/09/28,12:00:27,16,10,1, 12.0,1,1, 6.880, 10524.303, 392.916, 52881.052 24/09/28,12:00:27,17,10,1, 12.0,1,1, 6.880, 10524.305, 392.910, 52881.013 24/09/28,12:00:27,18,10,1, 12.0,1,1, 6.880, 10524.264, 392.910, 52881.065 24/09/28,12:00:27,19,10,1, 12.0,1,1, 6.880, 10524.295, 392.918, 52881.054 24/09/28,12:00:28,00,10,1, 11.9,1,1, 6.880, 10524.290, 392.918, 52881.054 24/09/28,12:00:28,01,10,1, 11.9,1,1, 6.880, 10524.296, 392.928, 52881.087 24/09/28,12:00:28,02,10,1, 11.9,1,1, 6.880, 10524.279, 392.910, 52881.070 24/09/28,12:00:28,03,10,1, 11.9,1,1, 6.880, 10524.301, 392.933, 52881.068 24/09/28,12:00:28,04,10,1, 11.9,1,1, 6.880, 10524.281, 392.924, 52881.052 24/09/28,12:00:28,05,10,1, 11.9,1,1, 6.880, 10524.309, 392.940, 52881.042 24/09/28,12:00:28,06,10,1, 11.9,1,1, 6.880, 10524.281, 392.925, 52881.118 24/09/28,12:00:28,07,10,1, 11.9,1,1, 6.880, 10524.285, 392.942, 52881.120 24/09/28,12:00:28,08,10,1, 11.9,1,1, 6.880, 10524.290, 392.923, 52881.052 24/09/28,12:00:28,09,10,1, 11.9,1,1, 6.880, 10524.295, 392.935, 52881.119 24/09/28,12:00:28,10,10,1, 11.9,1,1, 6.880, 10524.296, 392.934, 52881.031 24/09/28,12:00:28,11,10,1, 11.9,1,1, 6.880, 10524.302, 392.942, 52881.014 24/09/28,12:00:28,12,10,1, 11.9,1,1, 6.880, 10524.297, 392.899, 52881.076 24/09/28,12:00:28,13,10,1, 11.9,1,1, 6.880, 10524.271, 392.930, 52881.063 24/09/28,12:00:28,14,10,1, 11.9,1,1, 6.880, 10524.276, 392.912, 52881.065 24/09/28,12:00:28,15,10,1, 11.9,1,1, 6.880, 10524.278, 392.915, 52881.113 24/09/28,12:00:28,16,10,1, 11.9,1,1, 6.880, 10524.296, 392.909, 52881.062 24/09/28,12:00:28,17,10,1, 11.9,1,1, 6.880, 10524.277, 392.895, 52881.015 24/09/28,12:00:28,18,10,1, 11.9,1,1, 6.880, 10524.274, 392.920, 52881.088 24/09/28,12:00:28,19,10,1, 11.9,1,1, 6.880, 10524.275, 392.916, 52881.066 24/09/28,12:00:29,00,09,1, 11.9,1,1, 6.884, 10524.273, 392.916, 52881.066 24/09/28,12:00:29,01,09,1, 11.9,1,1, 6.884, 10524.284, 392.902, 52881.117 24/09/28,12:00:29,02,09,1, 11.9,1,1, 6.884, 10524.267, 392.897, 52881.031 24/09/28,12:00:29,03,09,1, 11.9,1,1, 6.884, 10524.260, 392.898, 52881.038 24/09/28,12:00:29,04,09,1, 11.9,1,1, 6.884, 10524.259, 392.896, 52880.998 24/09/28,12:00:29,05,09,1, 11.9,1,1, 6.884, 10524.273, 392.904, 52881.046 24/09/28,12:00:29,06,09,1, 11.9,1,1, 6.884, 10524.288, 392.939, 52881.116 24/09/28,12:00:29,07,09,1, 11.9,1,1, 6.884, 10524.253, 392.901, 52881.060 24/09/28,12:00:29,08,09,1, 11.9,1,1, 6.884, 10524.257, 392.902, 52881.045 24/09/28,12:00:29,09,09,1, 11.9,1,1, 6.884, 10524.268, 392.898, 52881.090 24/09/28,12:00:29,10,09,1, 11.9,1,1, 6.884, 10524.275, 392.876, 52881.032 24/09/28,12:00:29,11,09,1, 11.9,1,1, 6.884, 10524.271, 392.870, 52881.101 24/09/28,12:00:29,12,09,1, 11.9,1,1, 6.884, 10524.257, 392.871, 52881.042 24/09/28,12:00:29,13,09,1, 11.9,1,1, 6.884, 10524.275, 392.885, 52881.045 24/09/28,12:00:29,14,09,1, 11.9,1,1, 6.884, 10524.278, 392.875, 52881.038 24/09/28,12:00:29,15,09,1, 11.9,1,1, 6.884, 10524.249, 392.875, 52881.114 24/09/28,12:00:29,16,09,1, 11.9,1,1, 6.884, 10524.239, 392.891, 52881.001 24/09/28,12:00:29,17,09,1, 11.9,1,1, 6.884, 10524.260, 392.877, 52881.129 24/09/28,12:00:29,18,09,1, 11.9,1,1, 6.884, 10524.266, 392.882, 52881.164 24/09/28,12:00:29,19,09,1, 11.9,1,1, 6.884, 10524.248, 392.896, 52881.114 24/09/28,12:00:30,00,09,1, 11.9,1,1, 6.882, 10524.248, 392.896, 52881.114 24/09/28,12:00:30,01,09,1, 11.9,1,1, 6.882, 10524.240, 392.884, 52881.085 24/09/28,12:00:30,02,09,1, 11.9,1,1, 6.882, 10524.241, 392.898, 52881.098 24/09/28,12:00:30,03,09,1, 11.9,1,1, 6.882, 10524.201, 392.881, 52881.081 24/09/28,12:00:30,04,09,1, 11.9,1,1, 6.882, 10524.208, 392.885, 52881.027 24/09/28,12:00:30,05,09,1, 11.9,1,1, 6.882, 10524.226, 392.898, 52881.068 24/09/28,12:00:30,06,09,1, 11.9,1,1, 6.882, 10524.239, 392.854, 52881.098 24/09/28,12:00:30,07,09,1, 11.9,1,1, 6.882, 10524.219, 392.903, 52881.052 24/09/28,12:00:30,08,09,1, 11.9,1,1, 6.882, 10524.207, 392.878, 52881.038 24/09/28,12:00:30,09,09,1, 11.9,1,1, 6.882, 10524.211, 392.885, 52881.088 24/09/28,12:00:30,10,09,1, 11.9,1,1, 6.882, 10524.224, 392.884, 52881.053 24/09/28,12:00:30,11,09,1, 11.9,1,1, 6.882, 10524.228, 392.874, 52881.063 24/09/28,12:00:30,12,09,1, 11.9,1,1, 6.882, 10524.194, 392.864, 52881.093 24/09/28,12:00:30,13,09,1, 11.9,1,1, 6.882, 10524.232, 392.878, 52881.034 24/09/28,12:00:30,14,09,1, 11.9,1,1, 6.882, 10524.240, 392.874, 52881.041 24/09/28,12:00:30,15,09,1, 11.9,1,1, 6.882, 10524.218, 392.891, 52881.061 24/09/28,12:00:30,16,09,1, 11.9,1,1, 6.882, 10524.222, 392.889, 52881.067 24/09/28,12:00:30,17,09,1, 11.9,1,1, 6.882, 10524.209, 392.853, 52881.023 24/09/28,12:00:30,18,09,1, 11.9,1,1, 6.882, 10524.193, 392.870, 52881.043 24/09/28,12:00:30,19,09,1, 11.9,1,1, 6.882, 10524.204, 392.870, 52881.030 24/09/28,12:00:31,00,09,1, 11.9,1,1, 6.885, 10524.198, 392.870, 52881.030 24/09/28,12:00:31,01,09,1, 11.9,1,1, 6.885, 10524.197, 392.870, 52881.101 24/09/28,12:00:31,02,09,1, 11.9,1,1, 6.885, 10524.164, 392.869, 52881.066 24/09/28,12:00:31,03,09,1, 11.9,1,1, 6.885, 10524.189, 392.863, 52881.002 24/09/28,12:00:31,04,09,1, 11.9,1,1, 6.885, 10524.217, 392.887, 52881.087 24/09/28,12:00:31,05,09,1, 11.9,1,1, 6.885, 10524.208, 392.876, 52881.099 24/09/28,12:00:31,06,09,1, 11.9,1,1, 6.885, 10524.153, 392.871, 52881.099 24/09/28,12:00:31,07,09,1, 11.9,1,1, 6.885, 10524.181, 392.872, 52881.102 24/09/28,12:00:31,08,09,1, 11.9,1,1, 6.885, 10524.196, 392.869, 52881.072 24/09/28,12:00:31,09,09,1, 11.9,1,1, 6.885, 10524.179, 392.852, 52880.984 24/09/28,12:00:31,10,09,1, 11.9,1,1, 6.885, 10524.187, 392.858, 52881.004 24/09/28,12:00:31,11,09,1, 11.9,1,1, 6.885, 10524.180, 392.843, 52881.001 24/09/28,12:00:31,12,09,1, 11.9,1,1, 6.885, 10524.179, 392.891, 52881.044 24/09/28,12:00:31,13,09,1, 11.9,1,1, 6.885, 10524.163, 392.861, 52881.059 24/09/28,12:00:31,14,09,1, 11.9,1,1, 6.885, 10524.184, 392.835, 52881.120 24/09/28,12:00:31,15,09,1, 11.9,1,1, 6.885, 10524.174, 392.866, 52881.069 24/09/28,12:00:31,16,09,1, 11.9,1,1, 6.885, 10524.187, 392.867, 52881.131 24/09/28,12:00:31,17,09,1, 11.9,1,1, 6.885, 10524.182, 392.877, 52881.117 24/09/28,12:00:31,18,09,1, 11.9,1,1, 6.885, 10524.167, 392.858, 52881.132 24/09/28,12:00:31,19,09,1, 11.9,1,1, 6.885, 10524.173, 392.848, 52881.037 24/09/28,12:00:32,00,09,1, 11.9,1,1, 6.883, 10524.164, 392.848, 52881.037 24/09/28,12:00:32,01,09,1, 11.9,1,1, 6.883, 10524.153, 392.845, 52881.028 24/09/28,12:00:32,02,09,1, 11.9,1,1, 6.883, 10524.165, 392.864, 52881.101 24/09/28,12:00:32,03,09,1, 11.9,1,1, 6.883, 10524.166, 392.863, 52881.070 24/09/28,12:00:32,04,09,1, 11.9,1,1, 6.883, 10524.161, 392.858, 52881.015 24/09/28,12:00:32,05,09,1, 11.9,1,1, 6.883, 10524.179, 392.845, 52881.066 24/09/28,12:00:32,06,09,1, 11.9,1,1, 6.883, 10524.168, 392.850, 52881.039 24/09/28,12:00:32,07,09,1, 11.9,1,1, 6.883, 10524.156, 392.856, 52881.053 24/09/28,12:00:32,08,09,1, 11.9,1,1, 6.883, 10524.157, 392.856, 52881.123 24/09/28,12:00:32,09,09,1, 11.9,1,1, 6.883, 10524.151, 392.864, 52881.090 24/09/28,12:00:32,10,09,1, 11.9,1,1, 6.883, 10524.165, 392.855, 52881.036 24/09/28,12:00:32,11,09,1, 11.9,1,1, 6.883, 10524.140, 392.847, 52881.028 24/09/28,12:00:32,12,09,1, 11.9,1,1, 6.883, 10524.176, 392.817, 52881.030 24/09/28,12:00:32,13,09,1, 11.9,1,1, 6.883, 10524.174, 392.839, 52881.035 24/09/28,12:00:32,14,09,1, 11.9,1,1, 6.883, 10524.152, 392.847, 52881.087 24/09/28,12:00:32,15,09,1, 11.9,1,1, 6.883, 10524.150, 392.857, 52881.039 24/09/28,12:00:32,16,09,1, 11.9,1,1, 6.883, 10524.150, 392.824, 52881.079 24/09/28,12:00:32,17,09,1, 11.9,1,1, 6.883, 10524.162, 392.845, 52881.054 24/09/28,12:00:32,18,09,1, 11.9,1,1, 6.883, 10524.151, 392.841, 52881.071 24/09/28,12:00:32,19,09,1, 11.9,1,1, 6.883, 10524.138, 392.843, 52881.035 24/09/28,12:00:33,00,10,1, 11.9,1,1, 6.880, 10524.131, 392.843, 52881.035 24/09/28,12:00:33,01,10,1, 11.9,1,1, 6.880, 10524.138, 392.855, 52881.067 24/09/28,12:00:33,02,10,1, 11.9,1,1, 6.880, 10524.179, 392.856, 52881.112 24/09/28,12:00:33,03,10,1, 11.9,1,1, 6.880, 10524.143, 392.846, 52881.017 24/09/28,12:00:33,04,10,1, 11.9,1,1, 6.880, 10524.123, 392.878, 52881.103 24/09/28,12:00:33,05,10,1, 11.9,1,1, 6.880, 10524.134, 392.867, 52881.043 24/09/28,12:00:33,06,10,1, 11.9,1,1, 6.880, 10524.151, 392.836, 52881.085 24/09/28,12:00:33,07,10,1, 11.9,1,1, 6.880, 10524.147, 392.862, 52881.096 24/09/28,12:00:33,08,10,1, 11.9,1,1, 6.880, 10524.157, 392.863, 52881.088 24/09/28,12:00:33,09,10,1, 11.9,1,1, 6.880, 10524.158, 392.831, 52881.084 24/09/28,12:00:33,10,10,1, 11.9,1,1, 6.880, 10524.138, 392.842, 52881.097 24/09/28,12:00:33,11,10,1, 11.9,1,1, 6.880, 10524.142, 392.829, 52881.054 24/09/28,12:00:33,12,10,1, 11.9,1,1, 6.880, 10524.115, 392.828, 52881.051 24/09/28,12:00:33,13,10,1, 11.9,1,1, 6.880, 10524.127, 392.863, 52881.071 24/09/28,12:00:33,14,10,1, 11.9,1,1, 6.880, 10524.145, 392.830, 52881.104 24/09/28,12:00:33,15,10,1, 11.9,1,1, 6.880, 10524.126, 392.855, 52881.072 24/09/28,12:00:33,16,10,1, 11.9,1,1, 6.880, 10524.142, 392.848, 52881.055 24/09/28,12:00:33,17,10,1, 11.9,1,1, 6.880, 10524.115, 392.852, 52881.079 24/09/28,12:00:33,18,10,1, 11.9,1,1, 6.880, 10524.129, 392.840, 52881.048 24/09/28,12:00:33,19,10,1, 11.9,1,1, 6.880, 10524.125, 392.856, 52881.059 24/09/28,12:00:34,00,09,1, 11.9,1,1, 6.886, 10524.123, 392.856, 52881.059 24/09/28,12:00:34,01,09,1, 11.9,1,1, 6.886, 10524.121, 392.830, 52881.138 24/09/28,12:00:34,02,09,1, 11.9,1,1, 6.886, 10524.153, 392.837, 52881.064 24/09/28,12:00:34,03,09,1, 11.9,1,1, 6.886, 10524.103, 392.844, 52881.024 24/09/28,12:00:34,04,09,1, 11.9,1,1, 6.886, 10524.094, 392.847, 52881.107 24/09/28,12:00:34,05,09,1, 11.9,1,1, 6.886, 10524.131, 392.848, 52881.101 24/09/28,12:00:34,06,09,1, 11.9,1,1, 6.886, 10524.107, 392.847, 52880.986 24/09/28,12:00:34,07,09,1, 11.9,1,1, 6.886, 10524.109, 392.845, 52881.046 24/09/28,12:00:34,08,09,1, 11.9,1,1, 6.886, 10524.123, 392.823, 52881.018 24/09/28,12:00:34,09,09,1, 11.9,1,1, 6.886, 10524.131, 392.830, 52881.111 24/09/28,12:00:34,10,09,1, 11.9,1,1, 6.886, 10524.110, 392.841, 52881.055 24/09/28,12:00:34,11,09,1, 11.9,1,1, 6.886, 10524.111, 392.850, 52881.031 24/09/28,12:00:34,12,09,1, 11.9,1,1, 6.886, 10524.110, 392.836, 52881.100 24/09/28,12:00:34,13,09,1, 11.9,1,1, 6.886, 10524.130, 392.834, 52881.081 24/09/28,12:00:34,14,09,1, 11.9,1,1, 6.886, 10524.107, 392.834, 52881.099 24/09/28,12:00:34,15,09,1, 11.9,1,1, 6.886, 10524.093, 392.845, 52881.145 24/09/28,12:00:34,16,09,1, 11.9,1,1, 6.886, 10524.096, 392.866, 52881.000 24/09/28,12:00:34,17,09,1, 11.9,1,1, 6.886, 10524.094, 392.818, 52881.043 24/09/28,12:00:34,18,09,1, 11.9,1,1, 6.886, 10524.098, 392.835, 52881.132 24/09/28,12:00:34,19,09,1, 11.9,1,1, 6.886, 10524.067, 392.820, 52881.108 24/09/28,12:00:35,00,10,1, 11.9,1,1, 6.884, 10524.064, 392.820, 52881.108 24/09/28,12:00:35,01,10,1, 11.9,1,1, 6.884, 10524.079, 392.830, 52881.065 24/09/28,12:00:35,02,10,1, 11.9,1,1, 6.884, 10524.093, 392.820, 52881.042 24/09/28,12:00:35,03,10,1, 11.9,1,1, 6.884, 10524.109, 392.827, 52881.030 24/09/28,12:00:35,04,10,1, 11.9,1,1, 6.884, 10524.093, 392.834, 52881.095 24/09/28,12:00:35,05,10,1, 11.9,1,1, 6.884, 10524.104, 392.810, 52881.056 24/09/28,12:00:35,06,10,1, 11.9,1,1, 6.884, 10524.089, 392.812, 52881.114 24/09/28,12:00:35,07,10,1, 11.9,1,1, 6.884, 10524.075, 392.814, 52881.146 24/09/28,12:00:35,08,10,1, 11.9,1,1, 6.884, 10524.062, 392.827, 52881.124 24/09/28,12:00:35,09,10,1, 11.9,1,1, 6.884, 10524.077, 392.822, 52881.071 24/09/28,12:00:35,10,10,1, 11.9,1,1, 6.884, 10524.065, 392.859, 52881.077 24/09/28,12:00:35,11,10,1, 11.9,1,1, 6.884, 10524.060, 392.830, 52881.081 24/09/28,12:00:35,12,10,1, 11.9,1,1, 6.884, 10524.080, 392.811, 52881.089 24/09/28,12:00:35,13,10,1, 11.9,1,1, 6.884, 10524.065, 392.829, 52881.124 24/09/28,12:00:35,14,10,1, 11.9,1,1, 6.884, 10524.083, 392.822, 52881.113 24/09/28,12:00:35,15,10,1, 11.9,1,1, 6.884, 10524.073, 392.829, 52881.074 24/09/28,12:00:35,16,10,1, 11.9,1,1, 6.884, 10524.064, 392.844, 52881.057 24/09/28,12:00:35,17,10,1, 11.9,1,1, 6.884, 10524.071, 392.817, 52881.141 24/09/28,12:00:35,18,10,1, 11.9,1,1, 6.884, 10524.043, 392.830, 52881.056 24/09/28,12:00:35,19,10,1, 11.9,1,1, 6.884, 10524.037, 392.833, 52881.052 24/09/28,12:00:36,00,10,1, 11.9,1,1, 6.886, 10524.031, 392.833, 52881.052 24/09/28,12:00:36,01,10,1, 11.9,1,1, 6.886, 10524.056, 392.841, 52881.057 24/09/28,12:00:36,02,10,1, 11.9,1,1, 6.886, 10524.058, 392.834, 52881.073 24/09/28,12:00:36,03,10,1, 11.9,1,1, 6.886, 10524.060, 392.822, 52881.072 24/09/28,12:00:36,04,10,1, 11.9,1,1, 6.886, 10524.050, 392.820, 52881.092 24/09/28,12:00:36,05,10,1, 11.9,1,1, 6.886, 10524.067, 392.826, 52881.149 24/09/28,12:00:36,06,10,1, 11.9,1,1, 6.886, 10524.047, 392.819, 52881.133 24/09/28,12:00:36,07,10,1, 11.9,1,1, 6.886, 10524.025, 392.828, 52881.121 24/09/28,12:00:36,08,10,1, 11.9,1,1, 6.886, 10524.078, 392.797, 52881.094 24/09/28,12:00:36,09,10,1, 11.9,1,1, 6.886, 10524.041, 392.784, 52881.120 24/09/28,12:00:36,10,10,1, 11.9,1,1, 6.886, 10524.040, 392.813, 52881.056 24/09/28,12:00:36,11,10,1, 11.9,1,1, 6.886, 10524.041, 392.797, 52881.085 24/09/28,12:00:36,12,10,1, 11.9,1,1, 6.886, 10524.057, 392.804, 52881.037 24/09/28,12:00:36,13,10,1, 11.9,1,1, 6.886, 10524.028, 392.796, 52881.084 24/09/28,12:00:36,14,10,1, 11.9,1,1, 6.886, 10524.039, 392.803, 52881.099 24/09/28,12:00:36,15,10,1, 11.9,1,1, 6.886, 10524.030, 392.830, 52881.125 24/09/28,12:00:36,16,10,1, 11.9,1,1, 6.886, 10524.041, 392.802, 52881.122 24/09/28,12:00:36,17,10,1, 11.9,1,1, 6.886, 10524.031, 392.814, 52881.046 24/09/28,12:00:36,18,10,1, 11.9,1,1, 6.886, 10524.026, 392.795, 52881.052 24/09/28,12:00:36,19,10,1, 11.9,1,1, 6.886, 10524.014, 392.808, 52881.073 24/09/28,12:00:37,00,09,1, 11.9,1,1, 6.884, 10524.006, 392.808, 52881.073 24/09/28,12:00:37,01,09,1, 11.9,1,1, 6.884, 10524.032, 392.811, 52881.033 24/09/28,12:00:37,02,09,1, 11.9,1,1, 6.884, 10524.013, 392.811, 52881.049 24/09/28,12:00:37,03,09,1, 11.9,1,1, 6.884, 10524.019, 392.805, 52881.105 24/09/28,12:00:37,04,09,1, 11.9,1,1, 6.884, 10523.995, 392.802, 52881.089 24/09/28,12:00:37,05,09,1, 11.9,1,1, 6.884, 10524.021, 392.800, 52881.098 24/09/28,12:00:37,06,09,1, 11.9,1,1, 6.884, 10524.022, 392.811, 52881.103 24/09/28,12:00:37,07,09,1, 11.9,1,1, 6.884, 10524.006, 392.810, 52881.067 24/09/28,12:00:37,08,09,1, 11.9,1,1, 6.884, 10524.034, 392.822, 52881.084 24/09/28,12:00:37,09,09,1, 11.9,1,1, 6.884, 10524.041, 392.833, 52881.049 24/09/28,12:00:37,10,09,1, 11.9,1,1, 6.884, 10524.010, 392.803, 52881.048 24/09/28,12:00:37,11,09,1, 11.9,1,1, 6.884, 10523.999, 392.805, 52881.101 24/09/28,12:00:37,12,09,1, 11.9,1,1, 6.884, 10524.017, 392.834, 52881.063 24/09/28,12:00:37,13,09,1, 11.9,1,1, 6.884, 10524.023, 392.801, 52881.122 24/09/28,12:00:37,14,09,1, 11.9,1,1, 6.884, 10524.028, 392.823, 52881.127 24/09/28,12:00:37,15,09,1, 11.9,1,1, 6.884, 10524.023, 392.831, 52881.077 24/09/28,12:00:37,16,09,1, 11.9,1,1, 6.884, 10524.036, 392.836, 52881.099 24/09/28,12:00:37,17,09,1, 11.9,1,1, 6.884, 10524.026, 392.820, 52881.111 24/09/28,12:00:37,18,09,1, 11.9,1,1, 6.884, 10524.005, 392.814, 52881.021 24/09/28,12:00:37,19,09,1, 11.9,1,1, 6.884, 10524.001, 392.818, 52881.026 24/09/28,12:00:38,00,10,1, 11.9,1,1, 6.888, 10523.998, 392.818, 52881.026 24/09/28,12:00:38,01,10,1, 11.9,1,1, 6.888, 10524.005, 392.807, 52880.988 24/09/28,12:00:38,02,10,1, 11.9,1,1, 6.888, 10524.036, 392.810, 52881.103 24/09/28,12:00:38,03,10,1, 11.9,1,1, 6.888, 10524.020, 392.804, 52881.078 24/09/28,12:00:38,04,10,1, 11.9,1,1, 6.888, 10524.000, 392.820, 52881.067 24/09/28,12:00:38,05,10,1, 11.9,1,1, 6.888, 10524.015, 392.828, 52881.128 24/09/28,12:00:38,06,10,1, 11.9,1,1, 6.888, 10524.001, 392.828, 52881.061 24/09/28,12:00:38,07,10,1, 11.9,1,1, 6.888, 10524.010, 392.837, 52881.060 24/09/28,12:00:38,08,10,1, 11.9,1,1, 6.888, 10523.967, 392.837, 52881.127 24/09/28,12:00:38,09,10,1, 11.9,1,1, 6.888, 10524.000, 392.819, 52881.078 24/09/28,12:00:38,10,10,1, 11.9,1,1, 6.888, 10523.993, 392.827, 52881.118 24/09/28,12:00:38,11,10,1, 11.9,1,1, 6.888, 10524.001, 392.831, 52881.141 24/09/28,12:00:38,12,10,1, 11.9,1,1, 6.888, 10523.988, 392.819, 52881.147 24/09/28,12:00:38,13,10,1, 11.9,1,1, 6.888, 10523.989, 392.804, 52881.064 24/09/28,12:00:38,14,10,1, 11.9,1,1, 6.888, 10523.981, 392.843, 52881.131 24/09/28,12:00:38,15,10,1, 11.9,1,1, 6.888, 10523.990, 392.830, 52881.151 24/09/28,12:00:38,16,10,1, 11.9,1,1, 6.888, 10523.980, 392.819, 52881.120 24/09/28,12:00:38,17,10,1, 11.9,1,1, 6.888, 10523.987, 392.817, 52880.989 24/09/28,12:00:38,18,10,1, 11.9,1,1, 6.888, 10524.011, 392.814, 52881.078 24/09/28,12:00:38,19,10,1, 11.9,1,1, 6.888, 10523.965, 392.817, 52881.084 24/09/28,12:00:39,00,10,1, 11.9,1,1, 6.889, 10523.964, 392.817, 52881.084 24/09/28,12:00:39,01,10,1, 11.9,1,1, 6.889, 10523.992, 392.824, 52881.133 24/09/28,12:00:39,02,10,1, 11.9,1,1, 6.889, 10523.981, 392.824, 52881.122 24/09/28,12:00:39,03,10,1, 11.9,1,1, 6.889, 10523.983, 392.819, 52881.067 24/09/28,12:00:39,04,10,1, 11.9,1,1, 6.889, 10523.985, 392.811, 52881.078 24/09/28,12:00:39,05,10,1, 11.9,1,1, 6.889, 10523.981, 392.829, 52881.049 24/09/28,12:00:39,06,10,1, 11.9,1,1, 6.889, 10523.978, 392.816, 52881.044 24/09/28,12:00:39,07,10,1, 11.9,1,1, 6.889, 10523.979, 392.819, 52881.095 24/09/28,12:00:39,08,10,1, 11.9,1,1, 6.889, 10523.970, 392.812, 52881.094 24/09/28,12:00:39,09,10,1, 11.9,1,1, 6.889, 10523.974, 392.795, 52881.095 24/09/28,12:00:39,10,10,1, 11.9,1,1, 6.889, 10523.950, 392.805, 52881.090 24/09/28,12:00:39,11,10,1, 11.9,1,1, 6.889, 10523.960, 392.812, 52881.108 24/09/28,12:00:39,12,10,1, 11.9,1,1, 6.889, 10523.961, 392.813, 52881.093 24/09/28,12:00:39,13,10,1, 11.9,1,1, 6.889, 10523.996, 392.805, 52881.115 24/09/28,12:00:39,14,10,1, 11.9,1,1, 6.889, 10523.964, 392.802, 52881.054 24/09/28,12:00:39,15,10,1, 11.9,1,1, 6.889, 10523.978, 392.813, 52881.077 24/09/28,12:00:39,16,10,1, 11.9,1,1, 6.889, 10523.966, 392.808, 52881.099 24/09/28,12:00:39,17,10,1, 11.9,1,1, 6.889, 10523.956, 392.800, 52881.059 24/09/28,12:00:39,18,10,1, 11.9,1,1, 6.889, 10523.956, 392.811, 52881.099 24/09/28,12:00:39,19,10,1, 11.9,1,1, 6.889, 10523.978, 392.804, 52881.075 24/09/28,12:00:40,00,09,1, 11.9,1,1, 6.886, 10523.973, 392.804, 52881.075 24/09/28,12:00:40,01,09,1, 11.9,1,1, 6.886, 10523.981, 392.811, 52881.074 24/09/28,12:00:40,02,09,1, 11.9,1,1, 6.886, 10523.960, 392.841, 52881.177 24/09/28,12:00:40,03,09,1, 11.9,1,1, 6.886, 10523.959, 392.795, 52881.082 24/09/28,12:00:40,04,09,1, 11.9,1,1, 6.886, 10523.952, 392.799, 52881.090 24/09/28,12:00:40,05,09,1, 11.9,1,1, 6.886, 10523.975, 392.833, 52881.080 24/09/28,12:00:40,06,09,1, 11.9,1,1, 6.886, 10523.954, 392.831, 52881.067 24/09/28,12:00:40,07,09,1, 11.9,1,1, 6.886, 10523.963, 392.827, 52881.111 24/09/28,12:00:40,08,09,1, 11.9,1,1, 6.886, 10523.939, 392.832, 52881.156 24/09/28,12:00:40,09,09,1, 11.9,1,1, 6.886, 10523.958, 392.836, 52881.204 24/09/28,12:00:40,10,09,1, 11.9,1,1, 6.886, 10523.945, 392.805, 52881.117 24/09/28,12:00:40,11,09,1, 11.9,1,1, 6.886, 10523.958, 392.818, 52881.146 24/09/28,12:00:40,12,09,1, 11.9,1,1, 6.886, 10523.967, 392.820, 52881.111 24/09/28,12:00:40,13,09,1, 11.9,1,1, 6.886, 10523.958, 392.824, 52881.103 24/09/28,12:00:40,14,09,1, 11.9,1,1, 6.886, 10523.946, 392.839, 52881.135 24/09/28,12:00:40,15,09,1, 11.9,1,1, 6.886, 10523.958, 392.837, 52881.107 24/09/28,12:00:40,16,09,1, 11.9,1,1, 6.886, 10523.945, 392.832, 52881.133 24/09/28,12:00:40,17,09,1, 11.9,1,1, 6.886, 10523.950, 392.820, 52881.110 24/09/28,12:00:40,18,09,1, 11.9,1,1, 6.886, 10523.957, 392.847, 52881.168 24/09/28,12:00:40,19,09,1, 11.9,1,1, 6.886, 10523.954, 392.833, 52881.127 24/09/28,12:00:41,00,09,1, 11.9,1,1, 6.886, 10523.947, 392.833, 52881.127 24/09/28,12:00:41,01,09,1, 11.9,1,1, 6.886, 10523.969, 392.818, 52881.146 24/09/28,12:00:41,02,09,1, 11.9,1,1, 6.886, 10523.928, 392.836, 52881.119 24/09/28,12:00:41,03,09,1, 11.9,1,1, 6.886, 10523.955, 392.848, 52881.190 24/09/28,12:00:41,04,09,1, 11.9,1,1, 6.886, 10523.966, 392.828, 52881.055 24/09/28,12:00:41,05,09,1, 11.9,1,1, 6.886, 10523.961, 392.853, 52881.196 24/09/28,12:00:41,06,09,1, 11.9,1,1, 6.886, 10523.953, 392.864, 52881.065 24/09/28,12:00:41,07,09,1, 11.9,1,1, 6.886, 10523.963, 392.845, 52881.089 24/09/28,12:00:41,08,09,1, 11.9,1,1, 6.886, 10523.942, 392.857, 52881.183 24/09/28,12:00:41,09,09,1, 11.9,1,1, 6.886, 10523.939, 392.875, 52881.135 24/09/28,12:00:41,10,09,1, 11.9,1,1, 6.886, 10523.949, 392.861, 52881.274 24/09/28,12:00:41,11,09,1, 11.9,1,1, 6.886, 10523.939, 392.877, 52881.208 24/09/28,12:00:41,12,09,1, 11.9,1,1, 6.886, 10523.951, 392.873, 52881.198 24/09/28,12:00:41,13,09,1, 11.9,1,1, 6.886, 10523.947, 392.889, 52881.093 24/09/28,12:00:41,14,09,1, 11.9,1,1, 6.886, 10523.948, 392.879, 52881.142 24/09/28,12:00:41,15,09,1, 11.9,1,1, 6.886, 10523.926, 392.848, 52881.074 24/09/28,12:00:41,16,09,1, 11.9,1,1, 6.886, 10523.930, 392.879, 52881.135 24/09/28,12:00:41,17,09,1, 11.9,1,1, 6.886, 10523.922, 392.859, 52881.174 24/09/28,12:00:41,18,09,1, 11.9,1,1, 6.886, 10523.928, 392.862, 52881.171 24/09/28,12:00:41,19,09,1, 11.9,1,1, 6.886, 10523.945, 392.852, 52881.104 24/09/28,12:00:42,00,10,1, 11.9,1,1, 6.891, 10523.939, 392.852, 52881.104 24/09/28,12:00:42,01,10,1, 11.9,1,1, 6.891, 10523.918, 392.872, 52881.098 24/09/28,12:00:42,02,10,1, 11.9,1,1, 6.891, 10523.924, 392.879, 52881.176 24/09/28,12:00:42,03,10,1, 11.9,1,1, 6.891, 10523.942, 392.883, 52881.159 24/09/28,12:00:42,04,10,1, 11.9,1,1, 6.891, 10523.943, 392.875, 52881.176 24/09/28,12:00:42,05,10,1, 11.9,1,1, 6.891, 10523.933, 392.867, 52881.107 24/09/28,12:00:42,06,10,1, 11.9,1,1, 6.891, 10523.931, 392.866, 52881.149 24/09/28,12:00:42,07,10,1, 11.9,1,1, 6.891, 10523.919, 392.879, 52881.167 24/09/28,12:00:42,08,10,1, 11.9,1,1, 6.891, 10523.940, 392.847, 52881.144 24/09/28,12:00:42,09,10,1, 11.9,1,1, 6.891, 10523.927, 392.864, 52881.104 24/09/28,12:00:42,10,10,1, 11.9,1,1, 6.891, 10523.936, 392.870, 52881.078 24/09/28,12:00:42,11,10,1, 11.9,1,1, 6.891, 10523.937, 392.889, 52881.180 24/09/28,12:00:42,12,10,1, 11.9,1,1, 6.891, 10523.933, 392.861, 52881.120 24/09/28,12:00:42,13,10,1, 11.9,1,1, 6.891, 10523.917, 392.868, 52881.167 24/09/28,12:00:42,14,10,1, 11.9,1,1, 6.891, 10523.889, 392.873, 52881.170 24/09/28,12:00:42,15,10,1, 11.9,1,1, 6.891, 10523.941, 392.875, 52881.129 24/09/28,12:00:42,16,10,1, 11.9,1,1, 6.891, 10523.911, 392.872, 52881.080 24/09/28,12:00:42,17,10,1, 11.9,1,1, 6.891, 10523.923, 392.887, 52881.097 24/09/28,12:00:42,18,10,1, 11.9,1,1, 6.891, 10523.899, 392.897, 52881.165 24/09/28,12:00:42,19,10,1, 11.9,1,1, 6.891, 10523.921, 392.882, 52881.102 24/09/28,12:00:43,00,10,1, 12.0,1,1, 6.891, 10523.914, 392.882, 52881.102 24/09/28,12:00:43,01,10,1, 12.0,1,1, 6.891, 10523.925, 392.865, 52881.156 24/09/28,12:00:43,02,10,1, 12.0,1,1, 6.891, 10523.923, 392.873, 52881.093 24/09/28,12:00:43,03,10,1, 12.0,1,1, 6.891, 10523.912, 392.875, 52881.133 24/09/28,12:00:43,04,10,1, 12.0,1,1, 6.891, 10523.936, 392.885, 52881.216 24/09/28,12:00:43,05,10,1, 12.0,1,1, 6.891, 10523.911, 392.872, 52881.221 24/09/28,12:00:43,06,10,1, 12.0,1,1, 6.891, 10523.887, 392.892, 52881.227 24/09/28,12:00:43,07,10,1, 12.0,1,1, 6.891, 10523.912, 392.872, 52881.183 24/09/28,12:00:43,08,10,1, 12.0,1,1, 6.891, 10523.885, 392.875, 52881.150 24/09/28,12:00:43,09,10,1, 12.0,1,1, 6.891, 10523.915, 392.884, 52881.223 24/09/28,12:00:43,10,10,1, 12.0,1,1, 6.891, 10523.895, 392.900, 52881.240 24/09/28,12:00:43,11,10,1, 12.0,1,1, 6.891, 10523.902, 392.893, 52881.157 24/09/28,12:00:43,12,10,1, 12.0,1,1, 6.891, 10523.898, 392.928, 52881.157 24/09/28,12:00:43,13,10,1, 12.0,1,1, 6.891, 10523.903, 392.902, 52881.184 24/09/28,12:00:43,14,10,1, 12.0,1,1, 6.891, 10523.898, 392.898, 52881.161 24/09/28,12:00:43,15,10,1, 12.0,1,1, 6.891, 10523.890, 392.882, 52881.155 24/09/28,12:00:43,16,10,1, 12.0,1,1, 6.891, 10523.904, 392.890, 52881.222 24/09/28,12:00:43,17,10,1, 12.0,1,1, 6.891, 10523.910, 392.877, 52881.152 24/09/28,12:00:43,18,10,1, 12.0,1,1, 6.891, 10523.882, 392.911, 52881.251 24/09/28,12:00:43,19,10,1, 12.0,1,1, 6.891, 10523.898, 392.898, 52881.104 24/09/28,12:00:44,00,10,1, 11.9,1,1, 6.890, 10523.897, 392.898, 52881.104 24/09/28,12:00:44,01,10,1, 11.9,1,1, 6.890, 10523.896, 392.884, 52881.154 24/09/28,12:00:44,02,10,1, 11.9,1,1, 6.890, 10523.891, 392.908, 52881.172 24/09/28,12:00:44,03,10,1, 11.9,1,1, 6.890, 10523.906, 392.895, 52881.087 24/09/28,12:00:44,04,10,1, 11.9,1,1, 6.890, 10523.902, 392.920, 52881.236 24/09/28,12:00:44,05,10,1, 11.9,1,1, 6.890, 10523.893, 392.903, 52881.174 24/09/28,12:00:44,06,10,1, 11.9,1,1, 6.890, 10523.926, 392.898, 52881.165 24/09/28,12:00:44,07,10,1, 11.9,1,1, 6.890, 10523.873, 392.902, 52881.181 24/09/28,12:00:44,08,10,1, 11.9,1,1, 6.890, 10523.899, 392.900, 52881.163 24/09/28,12:00:44,09,10,1, 11.9,1,1, 6.890, 10523.901, 392.928, 52881.199 24/09/28,12:00:44,10,10,1, 11.9,1,1, 6.890, 10523.905, 392.909, 52881.213 24/09/28,12:00:44,11,10,1, 11.9,1,1, 6.890, 10523.888, 392.899, 52881.214 24/09/28,12:00:44,12,10,1, 11.9,1,1, 6.890, 10523.882, 392.900, 52881.154 24/09/28,12:00:44,13,10,1, 11.9,1,1, 6.890, 10523.896, 392.907, 52881.195 24/09/28,12:00:44,14,10,1, 11.9,1,1, 6.890, 10523.911, 392.890, 52881.212 24/09/28,12:00:44,15,10,1, 11.9,1,1, 6.890, 10523.899, 392.926, 52881.212 24/09/28,12:00:44,16,10,1, 11.9,1,1, 6.890, 10523.859, 392.900, 52881.063 24/09/28,12:00:44,17,10,1, 11.9,1,1, 6.890, 10523.880, 392.918, 52881.283 24/09/28,12:00:44,18,10,1, 11.9,1,1, 6.890, 10523.877, 392.926, 52881.194 24/09/28,12:00:44,19,10,1, 11.9,1,1, 6.890, 10523.875, 392.938, 52881.258 24/09/28,12:00:45,00,10,1, 11.9,1,1, 6.891, 10523.872, 392.938, 52881.258 24/09/28,12:00:45,01,10,1, 11.9,1,1, 6.891, 10523.886, 392.941, 52881.204 24/09/28,12:00:45,02,10,1, 11.9,1,1, 6.891, 10523.879, 392.935, 52881.211 24/09/28,12:00:45,03,10,1, 11.9,1,1, 6.891, 10523.881, 392.966, 52881.200 24/09/28,12:00:45,04,10,1, 11.9,1,1, 6.891, 10523.864, 392.940, 52881.165 24/09/28,12:00:45,05,10,1, 11.9,1,1, 6.891, 10523.865, 392.945, 52881.172 24/09/28,12:00:45,06,10,1, 11.9,1,1, 6.891, 10523.884, 392.953, 52881.201 24/09/28,12:00:45,07,10,1, 11.9,1,1, 6.891, 10523.883, 392.955, 52881.208 24/09/28,12:00:45,08,10,1, 11.9,1,1, 6.891, 10523.852, 392.951, 52881.195 24/09/28,12:00:45,09,10,1, 11.9,1,1, 6.891, 10523.854, 392.963, 52881.195 24/09/28,12:00:45,10,10,1, 11.9,1,1, 6.891, 10523.876, 392.953, 52881.168 24/09/28,12:00:45,11,10,1, 11.9,1,1, 6.891, 10523.888, 392.970, 52881.271 24/09/28,12:00:45,12,10,1, 11.9,1,1, 6.891, 10523.867, 392.946, 52881.226 24/09/28,12:00:45,13,10,1, 11.9,1,1, 6.891, 10523.864, 392.961, 52881.191 24/09/28,12:00:45,14,10,1, 11.9,1,1, 6.891, 10523.851, 392.961, 52881.189 24/09/28,12:00:45,15,10,1, 11.9,1,1, 6.891, 10523.858, 392.944, 52881.189 24/09/28,12:00:45,16,10,1, 11.9,1,1, 6.891, 10523.868, 392.947, 52881.177 24/09/28,12:00:45,17,10,1, 11.9,1,1, 6.891, 10523.829, 392.963, 52881.153 24/09/28,12:00:45,18,10,1, 11.9,1,1, 6.891, 10523.840, 392.959, 52881.272 24/09/28,12:00:45,19,10,1, 11.9,1,1, 6.891, 10523.859, 392.962, 52881.232 24/09/28,12:00:46,00,10,1, 11.9,1,1, 6.891, 10523.856, 392.962, 52881.232 24/09/28,12:00:46,01,10,1, 11.9,1,1, 6.891, 10523.857, 392.960, 52881.200 24/09/28,12:00:46,02,10,1, 11.9,1,1, 6.891, 10523.871, 392.949, 52881.219 24/09/28,12:00:46,03,10,1, 11.9,1,1, 6.891, 10523.851, 392.955, 52881.218 24/09/28,12:00:46,04,10,1, 11.9,1,1, 6.891, 10523.857, 392.971, 52881.198 24/09/28,12:00:46,05,10,1, 11.9,1,1, 6.891, 10523.836, 392.980, 52881.202 24/09/28,12:00:46,06,10,1, 11.9,1,1, 6.891, 10523.867, 392.967, 52881.261 24/09/28,12:00:46,07,10,1, 11.9,1,1, 6.891, 10523.859, 392.990, 52881.266 24/09/28,12:00:46,08,10,1, 11.9,1,1, 6.891, 10523.865, 392.984, 52881.260 24/09/28,12:00:46,09,10,1, 11.9,1,1, 6.891, 10523.858, 392.997, 52881.231 24/09/28,12:00:46,10,10,1, 11.9,1,1, 6.891, 10523.869, 392.998, 52881.244 24/09/28,12:00:46,11,10,1, 11.9,1,1, 6.891, 10523.862, 392.990, 52881.218 24/09/28,12:00:46,12,10,1, 11.9,1,1, 6.891, 10523.833, 392.990, 52881.210 24/09/28,12:00:46,13,10,1, 11.9,1,1, 6.891, 10523.856, 392.991, 52881.220 24/09/28,12:00:46,14,10,1, 11.9,1,1, 6.891, 10523.845, 393.002, 52881.213 24/09/28,12:00:46,15,10,1, 11.9,1,1, 6.891, 10523.862, 393.006, 52881.223 24/09/28,12:00:46,16,10,1, 11.9,1,1, 6.891, 10523.859, 392.991, 52881.245 24/09/28,12:00:46,17,10,1, 11.9,1,1, 6.891, 10523.836, 393.000, 52881.219 24/09/28,12:00:46,18,10,1, 11.9,1,1, 6.891, 10523.855, 393.002, 52881.234 24/09/28,12:00:46,19,10,1, 11.9,1,1, 6.891, 10523.867, 392.998, 52881.285 24/09/28,12:00:47,00,10,1, 11.9,1,1, 6.894, 10523.864, 392.998, 52881.285 24/09/28,12:00:47,01,10,1, 11.9,1,1, 6.894, 10523.868, 393.000, 52881.207 24/09/28,12:00:47,02,10,1, 11.9,1,1, 6.894, 10523.872, 393.006, 52881.279 24/09/28,12:00:47,03,10,1, 11.9,1,1, 6.894, 10523.847, 393.008, 52881.254 24/09/28,12:00:47,04,10,1, 11.9,1,1, 6.894, 10523.853, 392.997, 52881.252 24/09/28,12:00:47,05,10,1, 11.9,1,1, 6.894, 10523.848, 393.016, 52881.216 24/09/28,12:00:47,06,10,1, 11.9,1,1, 6.894, 10523.859, 393.010, 52881.236 24/09/28,12:00:47,07,10,1, 11.9,1,1, 6.894, 10523.864, 393.010, 52881.235 24/09/28,12:00:47,08,10,1, 11.9,1,1, 6.894, 10523.838, 392.992, 52881.228 24/09/28,12:00:47,09,10,1, 11.9,1,1, 6.894, 10523.842, 392.983, 52881.198 24/09/28,12:00:47,10,10,1, 11.9,1,1, 6.894, 10523.825, 392.998, 52881.215 24/09/28,12:00:47,11,10,1, 11.9,1,1, 6.894, 10523.819, 393.019, 52881.199 24/09/28,12:00:47,12,10,1, 11.9,1,1, 6.894, 10523.823, 393.016, 52881.235 24/09/28,12:00:47,13,10,1, 11.9,1,1, 6.894, 10523.811, 393.027, 52881.217 24/09/28,12:00:47,14,10,1, 11.9,1,1, 6.894, 10523.803, 393.025, 52881.195 24/09/28,12:00:47,15,10,1, 11.9,1,1, 6.894, 10523.816, 393.008, 52881.211 24/09/28,12:00:47,16,10,1, 11.9,1,1, 6.894, 10523.835, 393.024, 52881.244 24/09/28,12:00:47,17,10,1, 11.9,1,1, 6.894, 10523.815, 393.022, 52881.224 24/09/28,12:00:47,18,10,1, 11.9,1,1, 6.894, 10523.792, 392.997, 52881.219 24/09/28,12:00:47,19,10,1, 11.9,1,1, 6.894, 10523.821, 393.009, 52881.228 24/09/28,12:00:48,00,10,1, 11.9,1,1, 6.890, 10523.814, 393.009, 52881.228 24/09/28,12:00:48,01,10,1, 11.9,1,1, 6.890, 10523.834, 393.025, 52881.237 24/09/28,12:00:48,02,10,1, 11.9,1,1, 6.890, 10523.823, 393.017, 52881.237 24/09/28,12:00:48,03,10,1, 11.9,1,1, 6.890, 10523.824, 393.019, 52881.239 24/09/28,12:00:48,04,10,1, 11.9,1,1, 6.890, 10523.822, 393.008, 52881.214 24/09/28,12:00:48,05,10,1, 11.9,1,1, 6.890, 10523.813, 393.005, 52881.287 24/09/28,12:00:48,06,10,1, 11.9,1,1, 6.890, 10523.824, 393.026, 52881.196 24/09/28,12:00:48,07,10,1, 11.9,1,1, 6.890, 10523.845, 393.035, 52881.277 24/09/28,12:00:48,08,10,1, 11.9,1,1, 6.890, 10523.815, 393.034, 52881.194 24/09/28,12:00:48,09,10,1, 11.9,1,1, 6.890, 10523.847, 393.037, 52881.201 24/09/28,12:00:48,10,10,1, 11.9,1,1, 6.890, 10523.838, 393.029, 52881.219 24/09/28,12:00:48,11,10,1, 11.9,1,1, 6.890, 10523.820, 393.029, 52881.229 24/09/28,12:00:48,12,10,1, 11.9,1,1, 6.890, 10523.846, 393.047, 52881.235 24/09/28,12:00:48,13,10,1, 11.9,1,1, 6.890, 10523.813, 393.033, 52881.239 24/09/28,12:00:48,14,10,1, 11.9,1,1, 6.890, 10523.841, 393.056, 52881.245 24/09/28,12:00:48,15,10,1, 11.9,1,1, 6.890, 10523.830, 393.056, 52881.257 24/09/28,12:00:48,16,10,1, 11.9,1,1, 6.890, 10523.817, 393.048, 52881.245 24/09/28,12:00:48,17,10,1, 11.9,1,1, 6.890, 10523.826, 393.055, 52881.242 24/09/28,12:00:48,18,10,1, 11.9,1,1, 6.890, 10523.833, 393.053, 52881.248 24/09/28,12:00:48,19,10,1, 11.9,1,1, 6.890, 10523.799, 393.054, 52881.273 24/09/28,12:00:49,00,10,1, 11.8,1,1, 6.892, 10523.797, 393.054, 52881.273 24/09/28,12:00:49,01,10,1, 11.8,1,1, 6.892, 10523.817, 393.072, 52881.253 24/09/28,12:00:49,02,10,1, 11.8,1,1, 6.892, 10523.829, 393.061, 52881.342 24/09/28,12:00:49,03,10,1, 11.8,1,1, 6.892, 10523.815, 393.087, 52881.255 24/09/28,12:00:49,04,10,1, 11.8,1,1, 6.892, 10523.801, 393.057, 52881.327 24/09/28,12:00:49,05,10,1, 11.8,1,1, 6.892, 10523.815, 393.064, 52881.218 24/09/28,12:00:49,06,10,1, 11.8,1,1, 6.892, 10523.796, 393.055, 52881.328 24/09/28,12:00:49,07,10,1, 11.8,1,1, 6.892, 10523.815, 393.091, 52881.245 24/09/28,12:00:49,08,10,1, 11.8,1,1, 6.892, 10523.816, 393.073, 52881.297 24/09/28,12:00:49,09,10,1, 11.8,1,1, 6.892, 10523.804, 393.079, 52881.256 24/09/28,12:00:49,10,10,1, 11.8,1,1, 6.892, 10523.805, 393.091, 52881.267 24/09/28,12:00:49,11,10,1, 11.8,1,1, 6.892, 10523.793, 393.098, 52881.270 24/09/28,12:00:49,12,10,1, 11.8,1,1, 6.892, 10523.787, 393.080, 52881.209 24/09/28,12:00:49,13,10,1, 11.8,1,1, 6.892, 10523.792, 393.105, 52881.311 24/09/28,12:00:49,14,10,1, 11.8,1,1, 6.892, 10523.794, 393.106, 52881.202 24/09/28,12:00:49,15,10,1, 11.8,1,1, 6.892, 10523.778, 393.085, 52881.267 24/09/28,12:00:49,16,10,1, 11.8,1,1, 6.892, 10523.787, 393.093, 52881.258 24/09/28,12:00:49,17,10,1, 11.8,1,1, 6.892, 10523.788, 393.113, 52881.260 24/09/28,12:00:49,18,10,1, 11.8,1,1, 6.892, 10523.799, 393.125, 52881.287 24/09/28,12:00:49,19,10,1, 11.8,1,1, 6.892, 10523.807, 393.087, 52881.258 24/09/28,12:00:50,00,10,1, 11.8,1,1, 6.890, 10523.806, 393.087, 52881.258 24/09/28,12:00:50,01,10,1, 11.8,1,1, 6.890, 10523.769, 393.095, 52881.267 24/09/28,12:00:50,02,10,1, 11.8,1,1, 6.890, 10523.768, 393.097, 52881.238 24/09/28,12:00:50,03,10,1, 11.8,1,1, 6.890, 10523.787, 393.100, 52881.292 24/09/28,12:00:50,04,10,1, 11.8,1,1, 6.890, 10523.750, 393.120, 52881.350 24/09/28,12:00:50,05,10,1, 11.8,1,1, 6.890, 10523.769, 393.118, 52881.258 24/09/28,12:00:50,06,10,1, 11.8,1,1, 6.890, 10523.778, 393.090, 52881.223 24/09/28,12:00:50,07,10,1, 11.8,1,1, 6.890, 10523.777, 393.130, 52881.336 24/09/28,12:00:50,08,10,1, 11.8,1,1, 6.890, 10523.789, 393.120, 52881.291 24/09/28,12:00:50,09,10,1, 11.8,1,1, 6.890, 10523.778, 393.129, 52881.285 24/09/28,12:00:50,10,10,1, 11.8,1,1, 6.890, 10523.778, 393.112, 52881.276 24/09/28,12:00:50,11,10,1, 11.8,1,1, 6.890, 10523.747, 393.120, 52881.313 24/09/28,12:00:50,12,10,1, 11.8,1,1, 6.890, 10523.769, 393.099, 52881.257 24/09/28,12:00:50,13,10,1, 11.8,1,1, 6.890, 10523.778, 393.099, 52881.258 24/09/28,12:00:50,14,10,1, 11.8,1,1, 6.890, 10523.750, 393.134, 52881.323 24/09/28,12:00:50,15,10,1, 11.8,1,1, 6.890, 10523.772, 393.140, 52881.311 24/09/28,12:00:50,16,10,1, 11.8,1,1, 6.890, 10523.744, 393.138, 52881.329 24/09/28,12:00:50,17,10,1, 11.8,1,1, 6.890, 10523.746, 393.121, 52881.247 24/09/28,12:00:50,18,10,1, 11.8,1,1, 6.890, 10523.750, 393.119, 52881.285 24/09/28,12:00:50,19,10,1, 11.8,1,1, 6.890, 10523.754, 393.127, 52881.245 24/09/28,12:00:51,00,09,1, 11.9,1,1, 6.893, 10523.747, 393.127, 52881.245 24/09/28,12:00:51,01,09,1, 11.9,1,1, 6.893, 10523.729, 393.137, 52881.239 24/09/28,12:00:51,02,09,1, 11.9,1,1, 6.893, 10523.741, 393.128, 52881.288 24/09/28,12:00:51,03,09,1, 11.9,1,1, 6.893, 10523.734, 393.154, 52881.252 24/09/28,12:00:51,04,09,1, 11.9,1,1, 6.893, 10523.750, 393.117, 52881.332 24/09/28,12:00:51,05,09,1, 11.9,1,1, 6.893, 10523.738, 393.139, 52881.258 24/09/28,12:00:51,06,09,1, 11.9,1,1, 6.893, 10523.758, 393.163, 52881.363 24/09/28,12:00:51,07,09,1, 11.9,1,1, 6.893, 10523.740, 393.149, 52881.321 24/09/28,12:00:51,08,09,1, 11.9,1,1, 6.893, 10523.735, 393.125, 52881.311 24/09/28,12:00:51,09,09,1, 11.9,1,1, 6.893, 10523.725, 393.145, 52881.359 24/09/28,12:00:51,10,09,1, 11.9,1,1, 6.893, 10523.718, 393.151, 52881.330 24/09/28,12:00:51,11,09,1, 11.9,1,1, 6.893, 10523.725, 393.173, 52881.341 24/09/28,12:00:51,12,09,1, 11.9,1,1, 6.893, 10523.732, 393.153, 52881.258 24/09/28,12:00:51,13,09,1, 11.9,1,1, 6.893, 10523.730, 393.141, 52881.241 24/09/28,12:00:51,14,09,1, 11.9,1,1, 6.893, 10523.745, 393.154, 52881.261 24/09/28,12:00:51,15,09,1, 11.9,1,1, 6.893, 10523.735, 393.169, 52881.282 24/09/28,12:00:51,16,09,1, 11.9,1,1, 6.893, 10523.728, 393.158, 52881.309 24/09/28,12:00:51,17,09,1, 11.9,1,1, 6.893, 10523.732, 393.163, 52881.305 24/09/28,12:00:51,18,09,1, 11.9,1,1, 6.893, 10523.702, 393.152, 52881.288 24/09/28,12:00:51,19,09,1, 11.9,1,1, 6.893, 10523.718, 393.167, 52881.361 24/09/28,12:00:52,00,09,1, 12.0,1,1, 6.894, 10523.714, 393.167, 52881.361 24/09/28,12:00:52,01,09,1, 12.0,1,1, 6.894, 10523.703, 393.171, 52881.320 24/09/28,12:00:52,02,09,1, 12.0,1,1, 6.894, 10523.716, 393.174, 52881.341 24/09/28,12:00:52,03,09,1, 12.0,1,1, 6.894, 10523.713, 393.181, 52881.335 24/09/28,12:00:52,04,09,1, 12.0,1,1, 6.894, 10523.704, 393.188, 52881.333 24/09/28,12:00:52,05,09,1, 12.0,1,1, 6.894, 10523.717, 393.188, 52881.368 24/09/28,12:00:52,06,09,1, 12.0,1,1, 6.894, 10523.708, 393.173, 52881.353 24/09/28,12:00:52,07,09,1, 12.0,1,1, 6.894, 10523.719, 393.197, 52881.358 24/09/28,12:00:52,08,09,1, 12.0,1,1, 6.894, 10523.726, 393.188, 52881.363 24/09/28,12:00:52,09,09,1, 12.0,1,1, 6.894, 10523.696, 393.177, 52881.379 24/09/28,12:00:52,10,09,1, 12.0,1,1, 6.894, 10523.716, 393.187, 52881.353 24/09/28,12:00:52,11,09,1, 12.0,1,1, 6.894, 10523.718, 393.174, 52881.344 24/09/28,12:00:52,12,09,1, 12.0,1,1, 6.894, 10523.727, 393.192, 52881.347 24/09/28,12:00:52,13,09,1, 12.0,1,1, 6.894, 10523.703, 393.188, 52881.331 24/09/28,12:00:52,14,09,1, 12.0,1,1, 6.894, 10523.714, 393.196, 52881.334 24/09/28,12:00:52,15,09,1, 12.0,1,1, 6.894, 10523.705, 393.173, 52881.314 24/09/28,12:00:52,16,09,1, 12.0,1,1, 6.894, 10523.698, 393.180, 52881.349 24/09/28,12:00:52,17,09,1, 12.0,1,1, 6.894, 10523.699, 393.199, 52881.355 24/09/28,12:00:52,18,09,1, 12.0,1,1, 6.894, 10523.717, 393.194, 52881.339 24/09/28,12:00:52,19,09,1, 12.0,1,1, 6.894, 10523.681, 393.171, 52881.314 24/09/28,12:00:53,00,09,1, 11.8,1,1, 6.891, 10523.680, 393.171, 52881.314 24/09/28,12:00:53,01,09,1, 11.8,1,1, 6.891, 10523.693, 393.188, 52881.351 24/09/28,12:00:53,02,09,1, 11.8,1,1, 6.891, 10523.667, 393.191, 52881.313 24/09/28,12:00:53,03,09,1, 11.8,1,1, 6.891, 10523.686, 393.202, 52881.342 24/09/28,12:00:53,04,09,1, 11.8,1,1, 6.891, 10523.686, 393.201, 52881.333 24/09/28,12:00:53,05,09,1, 11.8,1,1, 6.891, 10523.653, 393.198, 52881.340 24/09/28,12:00:53,06,09,1, 11.8,1,1, 6.891, 10523.671, 393.195, 52881.331 24/09/28,12:00:53,07,09,1, 11.8,1,1, 6.891, 10523.678, 393.200, 52881.339 24/09/28,12:00:53,08,09,1, 11.8,1,1, 6.891, 10523.659, 393.227, 52881.364 24/09/28,12:00:53,09,09,1, 11.8,1,1, 6.891, 10523.684, 393.217, 52881.368 24/09/28,12:00:53,10,09,1, 11.8,1,1, 6.891, 10523.663, 393.209, 52881.329 24/09/28,12:00:53,11,09,1, 11.8,1,1, 6.891, 10523.657, 393.209, 52881.321 24/09/28,12:00:53,12,09,1, 11.8,1,1, 6.891, 10523.672, 393.205, 52881.335 24/09/28,12:00:53,13,09,1, 11.8,1,1, 6.891, 10523.669, 393.217, 52881.337 24/09/28,12:00:53,14,09,1, 11.8,1,1, 6.891, 10523.683, 393.220, 52881.318 24/09/28,12:00:53,15,09,1, 11.8,1,1, 6.891, 10523.677, 393.241, 52881.344 24/09/28,12:00:53,16,09,1, 11.8,1,1, 6.891, 10523.677, 393.256, 52881.331 24/09/28,12:00:53,17,09,1, 11.8,1,1, 6.891, 10523.666, 393.235, 52881.353 24/09/28,12:00:53,18,09,1, 11.8,1,1, 6.891, 10523.690, 393.233, 52881.295 24/09/28,12:00:53,19,09,1, 11.8,1,1, 6.891, 10523.669, 393.218, 52881.378 24/09/28,12:00:54,00,09,1, 11.9,1,1, 6.893, 10523.664, 393.218, 52881.378 24/09/28,12:00:54,01,09,1, 11.9,1,1, 6.893, 10523.666, 393.213, 52881.340 24/09/28,12:00:54,02,09,1, 11.9,1,1, 6.893, 10523.636, 393.232, 52881.308 24/09/28,12:00:54,03,09,1, 11.9,1,1, 6.893, 10523.669, 393.256, 52881.328 24/09/28,12:00:54,04,09,1, 11.9,1,1, 6.893, 10523.661, 393.241, 52881.434 24/09/28,12:00:54,05,09,1, 11.9,1,1, 6.893, 10523.664, 393.240, 52881.412 24/09/28,12:00:54,06,09,1, 11.9,1,1, 6.893, 10523.667, 393.228, 52881.377 24/09/28,12:00:54,07,09,1, 11.9,1,1, 6.893, 10523.675, 393.230, 52881.393 24/09/28,12:00:54,08,09,1, 11.9,1,1, 6.893, 10523.651, 393.253, 52881.353 24/09/28,12:00:54,09,09,1, 11.9,1,1, 6.893, 10523.648, 393.257, 52881.324 24/09/28,12:00:54,10,09,1, 11.9,1,1, 6.893, 10523.616, 393.231, 52881.332 24/09/28,12:00:54,11,09,1, 11.9,1,1, 6.893, 10523.656, 393.238, 52881.382 24/09/28,12:00:54,12,09,1, 11.9,1,1, 6.893, 10523.632, 393.229, 52881.350 24/09/28,12:00:54,13,09,1, 11.9,1,1, 6.893, 10523.641, 393.249, 52881.334 24/09/28,12:00:54,14,09,1, 11.9,1,1, 6.893, 10523.653, 393.265, 52881.391 24/09/28,12:00:54,15,09,1, 11.9,1,1, 6.893, 10523.658, 393.261, 52881.355 24/09/28,12:00:54,16,09,1, 11.9,1,1, 6.893, 10523.670, 393.245, 52881.345 24/09/28,12:00:54,17,09,1, 11.9,1,1, 6.893, 10523.646, 393.241, 52881.321 24/09/28,12:00:54,18,09,1, 11.9,1,1, 6.893, 10523.633, 393.265, 52881.428 24/09/28,12:00:54,19,09,1, 11.9,1,1, 6.893, 10523.639, 393.259, 52881.384 24/09/28,12:00:55,00,09,1, 11.9,1,1, 6.895, 10523.630, 393.259, 52881.384 24/09/28,12:00:55,01,09,1, 11.9,1,1, 6.895, 10523.643, 393.251, 52881.367 24/09/28,12:00:55,02,09,1, 11.9,1,1, 6.895, 10523.630, 393.276, 52881.386 24/09/28,12:00:55,03,09,1, 11.9,1,1, 6.895, 10523.628, 393.258, 52881.385 24/09/28,12:00:55,04,09,1, 11.9,1,1, 6.895, 10523.644, 393.258, 52881.337 24/09/28,12:00:55,05,09,1, 11.9,1,1, 6.895, 10523.624, 393.267, 52881.357 24/09/28,12:00:55,06,09,1, 11.9,1,1, 6.895, 10523.620, 393.269, 52881.361 24/09/28,12:00:55,07,09,1, 11.9,1,1, 6.895, 10523.639, 393.270, 52881.365 24/09/28,12:00:55,08,09,1, 11.9,1,1, 6.895, 10523.633, 393.273, 52881.371 24/09/28,12:00:55,09,09,1, 11.9,1,1, 6.895, 10523.639, 393.284, 52881.379 24/09/28,12:00:55,10,09,1, 11.9,1,1, 6.895, 10523.640, 393.262, 52881.347 24/09/28,12:00:55,11,09,1, 11.9,1,1, 6.895, 10523.642, 393.270, 52881.364 24/09/28,12:00:55,12,09,1, 11.9,1,1, 6.895, 10523.629, 393.253, 52881.334 24/09/28,12:00:55,13,09,1, 11.9,1,1, 6.895, 10523.625, 393.280, 52881.311 24/09/28,12:00:55,14,09,1, 11.9,1,1, 6.895, 10523.613, 393.273, 52881.344 24/09/28,12:00:55,15,09,1, 11.9,1,1, 6.895, 10523.621, 393.277, 52881.403 24/09/28,12:00:55,16,09,1, 11.9,1,1, 6.895, 10523.617, 393.270, 52881.333 24/09/28,12:00:55,17,09,1, 11.9,1,1, 6.895, 10523.625, 393.276, 52881.327 24/09/28,12:00:55,18,09,1, 11.9,1,1, 6.895, 10523.631, 393.289, 52881.401 24/09/28,12:00:55,19,09,1, 11.9,1,1, 6.895, 10523.621, 393.285, 52881.332 24/09/28,12:00:56,00,09,1, 11.9,1,1, 6.895, 10523.614, 393.285, 52881.332 24/09/28,12:00:56,01,09,1, 11.9,1,1, 6.895, 10523.627, 393.278, 52881.392 24/09/28,12:00:56,02,09,1, 11.9,1,1, 6.895, 10523.617, 393.271, 52881.370 24/09/28,12:00:56,03,09,1, 11.9,1,1, 6.895, 10523.643, 393.289, 52881.406 24/09/28,12:00:56,04,09,1, 11.9,1,1, 6.895, 10523.621, 393.272, 52881.393 24/09/28,12:00:56,05,09,1, 11.9,1,1, 6.895, 10523.633, 393.272, 52881.343 24/09/28,12:00:56,06,09,1, 11.9,1,1, 6.895, 10523.602, 393.282, 52881.386 24/09/28,12:00:56,07,09,1, 11.9,1,1, 6.895, 10523.632, 393.287, 52881.342 24/09/28,12:00:56,08,09,1, 11.9,1,1, 6.895, 10523.622, 393.300, 52881.386 24/09/28,12:00:56,09,09,1, 11.9,1,1, 6.895, 10523.628, 393.268, 52881.414 24/09/28,12:00:56,10,09,1, 11.9,1,1, 6.895, 10523.637, 393.293, 52881.416 24/09/28,12:00:56,11,09,1, 11.9,1,1, 6.895, 10523.605, 393.299, 52881.439 24/09/28,12:00:56,12,09,1, 11.9,1,1, 6.895, 10523.623, 393.288, 52881.419 24/09/28,12:00:56,13,09,1, 11.9,1,1, 6.895, 10523.614, 393.298, 52881.384 24/09/28,12:00:56,14,09,1, 11.9,1,1, 6.895, 10523.604, 393.290, 52881.414 24/09/28,12:00:56,15,09,1, 11.9,1,1, 6.895, 10523.619, 393.286, 52881.394 24/09/28,12:00:56,16,09,1, 11.9,1,1, 6.895, 10523.603, 393.312, 52881.374 24/09/28,12:00:56,17,09,1, 11.9,1,1, 6.895, 10523.611, 393.298, 52881.386 24/09/28,12:00:56,18,09,1, 11.9,1,1, 6.895, 10523.593, 393.328, 52881.419 24/09/28,12:00:56,19,09,1, 11.9,1,1, 6.895, 10523.592, 393.304, 52881.388 24/09/28,12:00:57,00,09,1, 11.9,1,1, 6.894, 10523.589, 393.304, 52881.388 24/09/28,12:00:57,01,09,1, 11.9,1,1, 6.894, 10523.607, 393.323, 52881.404 24/09/28,12:00:57,02,09,1, 11.9,1,1, 6.894, 10523.625, 393.341, 52881.494 24/09/28,12:00:57,03,09,1, 11.9,1,1, 6.894, 10523.631, 393.343, 52881.510 24/09/28,12:00:57,04,09,1, 11.9,1,1, 6.894, 10523.604, 393.352, 52881.549 24/09/28,12:00:57,05,09,1, 11.9,1,1, 6.894, 10523.596, 393.349, 52881.536 24/09/28,12:00:57,06,09,1, 11.9,1,1, 6.894, 10523.616, 393.341, 52881.538 24/09/28,12:00:57,07,09,1, 11.9,1,1, 6.894, 10523.602, 393.367, 52881.527 24/09/28,12:00:57,08,09,1, 11.9,1,1, 6.894, 10523.599, 393.358, 52881.543 24/09/28,12:00:57,09,09,1, 11.9,1,1, 6.894, 10523.604, 393.353, 52881.562 24/09/28,12:00:57,10,09,1, 11.9,1,1, 6.894, 10523.604, 393.369, 52881.559 24/09/28,12:00:57,11,09,1, 11.9,1,1, 6.894, 10523.594, 393.359, 52881.556 24/09/28,12:00:57,12,09,1, 11.9,1,1, 6.894, 10523.593, 393.367, 52881.580 24/09/28,12:00:57,13,09,1, 11.9,1,1, 6.894, 10523.614, 393.371, 52881.555 24/09/28,12:00:57,14,09,1, 11.9,1,1, 6.894, 10523.579, 393.342, 52881.557 24/09/28,12:00:57,15,09,1, 11.9,1,1, 6.894, 10523.611, 393.355, 52881.570 24/09/28,12:00:57,16,09,1, 11.9,1,1, 6.894, 10523.593, 393.364, 52881.549 24/09/28,12:00:57,17,09,1, 11.9,1,1, 6.894, 10523.577, 393.348, 52881.546 24/09/28,12:00:57,18,09,1, 11.9,1,1, 6.894, 10523.589, 393.388, 52881.562 24/09/28,12:00:57,19,09,1, 11.9,1,1, 6.894, 10523.602, 393.354, 52881.555 24/09/28,12:00:58,00,10,1, 12.0,1,1, 6.897, 10523.597, 393.354, 52881.555 24/09/28,12:00:58,01,10,1, 12.0,1,1, 6.897, 10523.569, 393.369, 52881.549 24/09/28,12:00:58,02,10,1, 12.0,1,1, 6.897, 10523.576, 393.370, 52881.551 24/09/28,12:00:58,03,10,1, 12.0,1,1, 6.897, 10523.597, 393.364, 52881.552 24/09/28,12:00:58,04,10,1, 12.0,1,1, 6.897, 10523.580, 393.357, 52881.576 24/09/28,12:00:58,05,10,1, 12.0,1,1, 6.897, 10523.584, 393.365, 52881.555 24/09/28,12:00:58,06,10,1, 12.0,1,1, 6.897, 10523.576, 393.371, 52881.560 24/09/28,12:00:58,07,10,1, 12.0,1,1, 6.897, 10523.612, 393.373, 52881.501 24/09/28,12:00:58,08,10,1, 12.0,1,1, 6.897, 10523.571, 393.381, 52881.614 24/09/28,12:00:58,09,10,1, 12.0,1,1, 6.897, 10523.584, 393.405, 52881.578 24/09/28,12:00:58,10,10,1, 12.0,1,1, 6.897, 10523.593, 393.361, 52881.529 24/09/28,12:00:58,11,10,1, 12.0,1,1, 6.897, 10523.565, 393.394, 52881.722 24/09/28,12:00:58,12,10,1, 12.0,1,1, 6.897, 10523.562, 393.373, 52881.629 24/09/28,12:00:58,13,10,1, 12.0,1,1, 6.897, 10523.581, 393.376, 52881.637 24/09/28,12:00:58,14,10,1, 12.0,1,1, 6.897, 10523.561, 393.355, 52881.610 24/09/28,12:00:58,15,10,1, 12.0,1,1, 6.897, 10523.592, 393.365, 52881.575 24/09/28,12:00:58,16,10,1, 12.0,1,1, 6.897, 10523.602, 393.380, 52881.585 24/09/28,12:00:58,17,10,1, 12.0,1,1, 6.897, 10523.591, 393.393, 52881.567 24/09/28,12:00:58,18,10,1, 12.0,1,1, 6.897, 10523.585, 393.372, 52881.613 24/09/28,12:00:58,19,10,1, 12.0,1,1, 6.897, 10523.591, 393.359, 52881.577 24/09/28,12:00:59,00,09,1, 11.9,1,1, 6.898, 10523.589, 393.359, 52881.577 24/09/28,12:00:59,01,09,1, 11.9,1,1, 6.898, 10523.569, 393.381, 52881.626 24/09/28,12:00:59,02,09,1, 11.9,1,1, 6.898, 10523.573, 393.370, 52881.560 24/09/28,12:00:59,03,09,1, 11.9,1,1, 6.898, 10523.578, 393.371, 52881.567 24/09/28,12:00:59,04,09,1, 11.9,1,1, 6.898, 10523.560, 393.400, 52881.522 24/09/28,12:00:59,05,09,1, 11.9,1,1, 6.898, 10523.613, 393.392, 52881.556 24/09/28,12:00:59,06,09,1, 11.9,1,1, 6.898, 10523.584, 393.386, 52881.549 24/09/28,12:00:59,07,09,1, 11.9,1,1, 6.898, 10523.602, 393.381, 52881.639 24/09/28,12:00:59,08,09,1, 11.9,1,1, 6.898, 10523.576, 393.405, 52881.610 24/09/28,12:00:59,09,09,1, 11.9,1,1, 6.898, 10523.567, 393.377, 52881.585 24/09/28,12:00:59,10,09,1, 11.9,1,1, 6.898, 10523.574, 393.378, 52881.589 24/09/28,12:00:59,11,09,1, 11.9,1,1, 6.898, 10523.585, 393.387, 52881.504 24/09/28,12:00:59,12,09,1, 11.9,1,1, 6.898, 10523.562, 393.385, 52881.526 24/09/28,12:00:59,13,09,1, 11.9,1,1, 6.898, 10523.561, 393.397, 52881.538 24/09/28,12:00:59,14,09,1, 11.9,1,1, 6.898, 10523.578, 393.387, 52881.572 24/09/28,12:00:59,15,09,1, 11.9,1,1, 6.898, 10523.554, 393.364, 52881.534 24/09/28,12:00:59,16,09,1, 11.9,1,1, 6.898, 10523.565, 393.397, 52881.560 24/09/28,12:00:59,17,09,1, 11.9,1,1, 6.898, 10523.547, 393.383, 52881.574 24/09/28,12:00:59,18,09,1, 11.9,1,1, 6.898, 10523.570, 393.380, 52881.595 24/09/28,12:00:59,19,09,1, 11.9,1,1, 6.898, 10523.535, 393.415, 52881.611 24/09/28,12:01:00,00,10,1, 11.9,1,1, 6.899, 10523.530, 393.415, 52881.611 24/09/28,12:01:00,01,10,1, 11.9,1,1, 6.899, 10523.544, 393.407, 52881.606 24/09/28,12:01:00,02,10,1, 11.9,1,1, 6.899, 10523.551, 393.356, 52881.387 24/09/28,12:01:00,03,10,1, 11.9,1,1, 6.899, 10523.528, 393.376, 52881.423 24/09/28,12:01:00,04,10,1, 11.9,1,1, 6.899, 10523.522, 393.374, 52881.471 24/09/28,12:01:00,05,10,1, 11.9,1,1, 6.899, 10523.559, 393.336, 52881.436 24/09/28,12:01:00,06,10,1, 11.9,1,1, 6.899, 10523.511, 393.381, 52881.410 24/09/28,12:01:00,07,10,1, 11.9,1,1, 6.899, 10523.559, 393.352, 52881.401 24/09/28,12:01:00,08,10,1, 11.9,1,1, 6.899, 10523.550, 393.340, 52881.473 24/09/28,12:01:00,09,10,1, 11.9,1,1, 6.899, 10523.545, 393.366, 52881.398 24/09/28,12:01:00,10,10,1, 11.9,1,1, 6.899, 10523.545, 393.359, 52881.429 24/09/28,12:01:00,11,10,1, 11.9,1,1, 6.899, 10523.556, 393.373, 52881.371 24/09/28,12:01:00,12,10,1, 11.9,1,1, 6.899, 10523.552, 393.364, 52881.468 24/09/28,12:01:00,13,10,1, 11.9,1,1, 6.899, 10523.539, 393.373, 52881.490 24/09/28,12:01:00,14,10,1, 11.9,1,1, 6.899, 10523.554, 393.367, 52881.480 24/09/28,12:01:00,15,10,1, 11.9,1,1, 6.899, 10523.502, 393.363, 52881.445 24/09/28,12:01:00,16,10,1, 11.9,1,1, 6.899, 10523.534, 393.364, 52881.395 24/09/28,12:01:00,17,10,1, 11.9,1,1, 6.899, 10523.547, 393.392, 52881.430 24/09/28,12:01:00,18,10,1, 11.9,1,1, 6.899, 10523.537, 393.381, 52881.445 24/09/28,12:01:00,19,10,1, 11.9,1,1, 6.899, 10523.534, 393.374, 52881.437 24/09/28,12:01:01,00,10,1, 11.9,1,1, 6.899, 10523.530, 393.374, 52881.437 24/09/28,12:01:01,01,10,1, 11.9,1,1, 6.899, 10523.539, 393.383, 52881.406 24/09/28,12:01:01,02,10,1, 11.9,1,1, 6.899, 10523.520, 393.369, 52881.445 24/09/28,12:01:01,03,10,1, 11.9,1,1, 6.899, 10523.520, 393.369, 52881.459 24/09/28,12:01:01,04,10,1, 11.9,1,1, 6.899, 10523.521, 393.367, 52881.459 24/09/28,12:01:01,05,10,1, 11.9,1,1, 6.899, 10523.522, 393.376, 52881.433 24/09/28,12:01:01,06,10,1, 11.9,1,1, 6.899, 10523.541, 393.378, 52881.397 24/09/28,12:01:01,07,10,1, 11.9,1,1, 6.899, 10523.521, 393.385, 52881.478 24/09/28,12:01:01,08,10,1, 11.9,1,1, 6.899, 10523.519, 393.401, 52881.445 24/09/28,12:01:01,09,10,1, 11.9,1,1, 6.899, 10523.527, 393.401, 52881.407 24/09/28,12:01:01,10,10,1, 11.9,1,1, 6.899, 10523.523, 393.387, 52881.500 24/09/28,12:01:01,11,10,1, 11.9,1,1, 6.899, 10523.531, 393.384, 52881.480 24/09/28,12:01:01,12,10,1, 11.9,1,1, 6.899, 10523.521, 393.389, 52881.485 24/09/28,12:01:01,13,10,1, 11.9,1,1, 6.899, 10523.513, 393.393, 52881.442 24/09/28,12:01:01,14,10,1, 11.9,1,1, 6.899, 10523.503, 393.397, 52881.376 24/09/28,12:01:01,15,10,1, 11.9,1,1, 6.899, 10523.522, 393.374, 52881.455 24/09/28,12:01:01,16,10,1, 11.9,1,1, 6.899, 10523.508, 393.389, 52881.424 24/09/28,12:01:01,17,10,1, 11.9,1,1, 6.899, 10523.532, 393.410, 52881.500 24/09/28,12:01:01,18,10,1, 11.9,1,1, 6.899, 10523.530, 393.386, 52881.443 24/09/28,12:01:01,19,10,1, 11.9,1,1, 6.899, 10523.496, 393.389, 52881.467 24/09/28,12:01:02,00,10,1, 11.8,1,1, 6.898, 10523.489, 393.389, 52881.467 24/09/28,12:01:02,01,10,1, 11.8,1,1, 6.898, 10523.503, 393.384, 52881.419 24/09/28,12:01:02,02,10,1, 11.8,1,1, 6.898, 10523.513, 393.399, 52881.516 24/09/28,12:01:02,03,10,1, 11.8,1,1, 6.898, 10523.532, 393.394, 52881.453 24/09/28,12:01:02,04,10,1, 11.8,1,1, 6.898, 10523.507, 393.410, 52881.473 24/09/28,12:01:02,05,10,1, 11.8,1,1, 6.898, 10523.508, 393.393, 52881.417 24/09/28,12:01:02,06,10,1, 11.8,1,1, 6.898, 10523.499, 393.399, 52881.496 24/09/28,12:01:02,07,10,1, 11.8,1,1, 6.898, 10523.510, 393.385, 52881.444 24/09/28,12:01:02,08,10,1, 11.8,1,1, 6.898, 10523.509, 393.410, 52881.503 24/09/28,12:01:02,09,10,1, 11.8,1,1, 6.898, 10523.506, 393.397, 52881.508 24/09/28,12:01:02,10,10,1, 11.8,1,1, 6.898, 10523.514, 393.416, 52881.495 24/09/28,12:01:02,11,10,1, 11.8,1,1, 6.898, 10523.514, 393.401, 52881.508 24/09/28,12:01:02,12,10,1, 11.8,1,1, 6.898, 10523.516, 393.410, 52881.491 24/09/28,12:01:02,13,10,1, 11.8,1,1, 6.898, 10523.502, 393.419, 52881.496 24/09/28,12:01:02,14,10,1, 11.8,1,1, 6.898, 10523.524, 393.408, 52881.530 24/09/28,12:01:02,15,10,1, 11.8,1,1, 6.898, 10523.501, 393.395, 52881.508 24/09/28,12:01:02,16,10,1, 11.8,1,1, 6.898, 10523.523, 393.435, 52881.529 24/09/28,12:01:02,17,10,1, 11.8,1,1, 6.898, 10523.498, 393.403, 52881.549 24/09/28,12:01:02,18,10,1, 11.8,1,1, 6.898, 10523.503, 393.419, 52881.518 24/09/28,12:01:02,19,10,1, 11.8,1,1, 6.898, 10523.486, 393.406, 52881.496 24/09/28,12:01:03,00,10,1, 11.9,1,1, 6.898, 10523.480, 393.406, 52881.496 24/09/28,12:01:03,01,10,1, 11.9,1,1, 6.898, 10523.495, 393.405, 52881.476 24/09/28,12:01:03,02,10,1, 11.9,1,1, 6.898, 10523.480, 393.378, 52881.445 24/09/28,12:01:03,03,10,1, 11.9,1,1, 6.898, 10523.491, 393.386, 52881.497 24/09/28,12:01:03,04,10,1, 11.9,1,1, 6.898, 10523.514, 393.384, 52881.459 24/09/28,12:01:03,05,10,1, 11.9,1,1, 6.898, 10523.487, 393.395, 52881.535 24/09/28,12:01:03,06,10,1, 11.9,1,1, 6.898, 10523.497, 393.426, 52881.454 24/09/28,12:01:03,07,10,1, 11.9,1,1, 6.898, 10523.491, 393.402, 52881.501 24/09/28,12:01:03,08,10,1, 11.9,1,1, 6.898, 10523.500, 393.403, 52881.491 24/09/28,12:01:03,09,10,1, 11.9,1,1, 6.898, 10523.507, 393.408, 52881.526 24/09/28,12:01:03,10,10,1, 11.9,1,1, 6.898, 10523.488, 393.412, 52881.442 24/09/28,12:01:03,11,10,1, 11.9,1,1, 6.898, 10523.491, 393.427, 52881.536 24/09/28,12:01:03,12,10,1, 11.9,1,1, 6.898, 10523.482, 393.424, 52881.505 24/09/28,12:01:03,13,10,1, 11.9,1,1, 6.898, 10523.472, 393.427, 52881.541 24/09/28,12:01:03,14,10,1, 11.9,1,1, 6.898, 10523.482, 393.404, 52881.552 24/09/28,12:01:03,15,10,1, 11.9,1,1, 6.898, 10523.478, 393.415, 52881.446 24/09/28,12:01:03,16,10,1, 11.9,1,1, 6.898, 10523.484, 393.420, 52881.454 24/09/28,12:01:03,17,10,1, 11.9,1,1, 6.898, 10523.490, 393.448, 52881.514 24/09/28,12:01:03,18,10,1, 11.9,1,1, 6.898, 10523.466, 393.453, 52881.549 24/09/28,12:01:03,19,10,1, 11.9,1,1, 6.898, 10523.483, 393.414, 52881.533 24/09/28,12:01:04,00,10,1, 11.9,1,1, 6.898, 10523.480, 393.414, 52881.533 24/09/28,12:01:04,01,10,1, 11.9,1,1, 6.898, 10523.470, 393.430, 52881.547 24/09/28,12:01:04,02,10,1, 11.9,1,1, 6.898, 10523.489, 393.404, 52881.534 24/09/28,12:01:04,03,10,1, 11.9,1,1, 6.898, 10523.465, 393.414, 52881.530 24/09/28,12:01:04,04,10,1, 11.9,1,1, 6.898, 10523.478, 393.420, 52881.523 24/09/28,12:01:04,05,10,1, 11.9,1,1, 6.898, 10523.493, 393.424, 52881.463 24/09/28,12:01:04,06,10,1, 11.9,1,1, 6.898, 10523.464, 393.424, 52881.494 24/09/28,12:01:04,07,10,1, 11.9,1,1, 6.898, 10523.467, 393.425, 52881.499 24/09/28,12:01:04,08,10,1, 11.9,1,1, 6.898, 10523.455, 393.435, 52881.540 24/09/28,12:01:04,09,10,1, 11.9,1,1, 6.898, 10523.448, 393.443, 52881.535 24/09/28,12:01:04,10,10,1, 11.9,1,1, 6.898, 10523.464, 393.437, 52881.477 24/09/28,12:01:04,11,10,1, 11.9,1,1, 6.898, 10523.429, 393.427, 52881.503 24/09/28,12:01:04,12,10,1, 11.9,1,1, 6.898, 10523.448, 393.444, 52881.512 24/09/28,12:01:04,13,10,1, 11.9,1,1, 6.898, 10523.471, 393.425, 52881.456 24/09/28,12:01:04,14,10,1, 11.9,1,1, 6.898, 10523.454, 393.403, 52881.485 24/09/28,12:01:04,15,10,1, 11.9,1,1, 6.898, 10523.447, 393.453, 52881.575 24/09/28,12:01:04,16,10,1, 11.9,1,1, 6.898, 10523.491, 393.444, 52881.606 24/09/28,12:01:04,17,10,1, 11.9,1,1, 6.898, 10523.444, 393.446, 52881.520 24/09/28,12:01:04,18,10,1, 11.9,1,1, 6.898, 10523.455, 393.446, 52881.567 24/09/28,12:01:04,19,10,1, 11.9,1,1, 6.898, 10523.446, 393.424, 52881.486 24/09/28,12:01:05,00,10,1, 11.9,1,1, 6.900, 10523.438, 393.424, 52881.486 24/09/28,12:01:05,01,10,1, 11.9,1,1, 6.900, 10523.430, 393.436, 52881.429 24/09/28,12:01:05,02,10,1, 11.9,1,1, 6.900, 10523.445, 393.434, 52881.583 24/09/28,12:01:05,03,10,1, 11.9,1,1, 6.900, 10523.448, 393.439, 52881.541 24/09/28,12:01:05,04,10,1, 11.9,1,1, 6.900, 10523.432, 393.440, 52881.492 24/09/28,12:01:05,05,10,1, 11.9,1,1, 6.900, 10523.469, 393.449, 52881.484 24/09/28,12:01:05,06,10,1, 11.9,1,1, 6.900, 10523.449, 393.427, 52881.475 24/09/28,12:01:05,07,10,1, 11.9,1,1, 6.900, 10523.440, 393.463, 52881.512 24/09/28,12:01:05,08,10,1, 11.9,1,1, 6.900, 10523.450, 393.457, 52881.538 24/09/28,12:01:05,09,10,1, 11.9,1,1, 6.900, 10523.426, 393.469, 52881.545 24/09/28,12:01:05,10,10,1, 11.9,1,1, 6.900, 10523.454, 393.449, 52881.558 24/09/28,12:01:05,11,10,1, 11.9,1,1, 6.900, 10523.434, 393.442, 52881.514 24/09/28,12:01:05,12,10,1, 11.9,1,1, 6.900, 10523.435, 393.428, 52881.589 24/09/28,12:01:05,13,10,1, 11.9,1,1, 6.900, 10523.434, 393.429, 52881.503 24/09/28,12:01:05,14,10,1, 11.9,1,1, 6.900, 10523.441, 393.447, 52881.577 24/09/28,12:01:05,15,10,1, 11.9,1,1, 6.900, 10523.408, 393.458, 52881.581 24/09/28,12:01:05,16,10,1, 11.9,1,1, 6.900, 10523.434, 393.470, 52881.542 24/09/28,12:01:05,17,10,1, 11.9,1,1, 6.900, 10523.419, 393.429, 52881.526 24/09/28,12:01:05,18,10,1, 11.9,1,1, 6.900, 10523.445, 393.447, 52881.504 24/09/28,12:01:05,19,10,1, 11.9,1,1, 6.900, 10523.437, 393.446, 52881.517 24/09/28,12:01:06,00,09,1, 11.9,1,1, 6.898, 10523.430, 393.446, 52881.517 24/09/28,12:01:06,01,09,1, 11.9,1,1, 6.898, 10523.450, 393.464, 52881.550 24/09/28,12:01:06,02,09,1, 11.9,1,1, 6.898, 10523.412, 393.464, 52881.599 24/09/28,12:01:06,03,09,1, 11.9,1,1, 6.898, 10523.421, 393.444, 52881.479 24/09/28,12:01:06,04,09,1, 11.9,1,1, 6.898, 10523.430, 393.436, 52881.516 24/09/28,12:01:06,05,09,1, 11.9,1,1, 6.898, 10523.422, 393.447, 52881.509 24/09/28,12:01:06,06,09,1, 11.9,1,1, 6.898, 10523.406, 393.446, 52881.565 24/09/28,12:01:06,07,09,1, 11.9,1,1, 6.898, 10523.395, 393.460, 52881.503 24/09/28,12:01:06,08,09,1, 11.9,1,1, 6.898, 10523.431, 393.441, 52881.561 24/09/28,12:01:06,09,09,1, 11.9,1,1, 6.898, 10523.422, 393.458, 52881.541 24/09/28,12:01:06,10,09,1, 11.9,1,1, 6.898, 10523.394, 393.447, 52881.529 24/09/28,12:01:06,11,09,1, 11.9,1,1, 6.898, 10523.423, 393.461, 52881.575 24/09/28,12:01:06,12,09,1, 11.9,1,1, 6.898, 10523.401, 393.443, 52881.517 24/09/28,12:01:06,13,09,1, 11.9,1,1, 6.898, 10523.427, 393.473, 52881.517 24/09/28,12:01:06,14,09,1, 11.9,1,1, 6.898, 10523.412, 393.451, 52881.506 24/09/28,12:01:06,15,09,1, 11.9,1,1, 6.898, 10523.396, 393.443, 52881.521 24/09/28,12:01:06,16,09,1, 11.9,1,1, 6.898, 10523.418, 393.478, 52881.493 24/09/28,12:01:06,17,09,1, 11.9,1,1, 6.898, 10523.418, 393.495, 52881.592 24/09/28,12:01:06,18,09,1, 11.9,1,1, 6.898, 10523.394, 393.480, 52881.549 24/09/28,12:01:06,19,09,1, 11.9,1,1, 6.898, 10523.414, 393.462, 52881.542 24/09/28,12:01:07,00,09,1, 12.0,1,1, 6.899, 10523.413, 393.462, 52881.542 24/09/28,12:01:07,01,09,1, 12.0,1,1, 6.899, 10523.412, 393.463, 52881.503 24/09/28,12:01:07,02,09,1, 12.0,1,1, 6.899, 10523.403, 393.453, 52881.623 24/09/28,12:01:07,03,09,1, 12.0,1,1, 6.899, 10523.399, 393.444, 52881.587 24/09/28,12:01:07,04,09,1, 12.0,1,1, 6.899, 10523.362, 393.441, 52881.539 24/09/28,12:01:07,05,09,1, 12.0,1,1, 6.899, 10523.404, 393.465, 52881.528 24/09/28,12:01:07,06,09,1, 12.0,1,1, 6.899, 10523.360, 393.478, 52881.621 24/09/28,12:01:07,07,09,1, 12.0,1,1, 6.899, 10523.420, 393.463, 52881.714 24/09/28,12:01:07,08,09,1, 12.0,1,1, 6.899, 10523.419, 393.438, 52881.511 24/09/28,12:01:07,09,09,1, 12.0,1,1, 6.899, 10523.394, 393.463, 52881.532 24/09/28,12:01:07,10,09,1, 12.0,1,1, 6.899, 10523.405, 393.461, 52881.602 24/09/28,12:01:07,11,09,1, 12.0,1,1, 6.899, 10523.372, 393.468, 52881.608 24/09/28,12:01:07,12,09,1, 12.0,1,1, 6.899, 10523.367, 393.492, 52881.605 24/09/28,12:01:07,13,09,1, 12.0,1,1, 6.899, 10523.392, 393.506, 52881.514 24/09/28,12:01:07,14,09,1, 12.0,1,1, 6.899, 10523.377, 393.472, 52881.550 24/09/28,12:01:07,15,09,1, 12.0,1,1, 6.899, 10523.403, 393.490, 52881.615 24/09/28,12:01:07,16,09,1, 12.0,1,1, 6.899, 10523.375, 393.473, 52881.615 24/09/28,12:01:07,17,09,1, 12.0,1,1, 6.899, 10523.347, 393.476, 52881.621 24/09/28,12:01:07,18,09,1, 12.0,1,1, 6.899, 10523.383, 393.484, 52881.547 24/09/28,12:01:07,19,09,1, 12.0,1,1, 6.899, 10523.380, 393.479, 52881.610 24/09/28,12:01:08,00,10,1, 12.0,1,1, 6.901, 10523.372, 393.479, 52881.610 24/09/28,12:01:08,01,10,1, 12.0,1,1, 6.901, 10523.369, 393.494, 52881.628 24/09/28,12:01:08,02,10,1, 12.0,1,1, 6.901, 10523.383, 393.479, 52881.618 24/09/28,12:01:08,03,10,1, 12.0,1,1, 6.901, 10523.371, 393.460, 52881.509 24/09/28,12:01:08,04,10,1, 12.0,1,1, 6.901, 10523.382, 393.489, 52881.518 24/09/28,12:01:08,05,10,1, 12.0,1,1, 6.901, 10523.372, 393.490, 52881.540 24/09/28,12:01:08,06,10,1, 12.0,1,1, 6.901, 10523.378, 393.502, 52881.582 24/09/28,12:01:08,07,10,1, 12.0,1,1, 6.901, 10523.367, 393.497, 52881.609 24/09/28,12:01:08,08,10,1, 12.0,1,1, 6.901, 10523.382, 393.482, 52881.583 24/09/28,12:01:08,09,10,1, 12.0,1,1, 6.901, 10523.372, 393.496, 52881.604 24/09/28,12:01:08,10,10,1, 12.0,1,1, 6.901, 10523.351, 393.490, 52881.631 24/09/28,12:01:08,11,10,1, 12.0,1,1, 6.901, 10523.360, 393.497, 52881.587 24/09/28,12:01:08,12,10,1, 12.0,1,1, 6.901, 10523.374, 393.507, 52881.621 24/09/28,12:01:08,13,10,1, 12.0,1,1, 6.901, 10523.369, 393.497, 52881.641 24/09/28,12:01:08,14,10,1, 12.0,1,1, 6.901, 10523.360, 393.519, 52881.649 24/09/28,12:01:08,15,10,1, 12.0,1,1, 6.901, 10523.369, 393.503, 52881.576 24/09/28,12:01:08,16,10,1, 12.0,1,1, 6.901, 10523.356, 393.504, 52881.641 24/09/28,12:01:08,17,10,1, 12.0,1,1, 6.901, 10523.354, 393.495, 52881.632 24/09/28,12:01:08,18,10,1, 12.0,1,1, 6.901, 10523.380, 393.534, 52881.559 24/09/28,12:01:08,19,10,1, 12.0,1,1, 6.901, 10523.374, 393.520, 52881.564 24/09/28,12:01:09,00,10,1, 11.9,1,1, 6.902, 10523.372, 393.520, 52881.564 24/09/28,12:01:09,01,10,1, 11.9,1,1, 6.902, 10523.365, 393.525, 52881.604 24/09/28,12:01:09,02,10,1, 11.9,1,1, 6.902, 10523.333, 393.518, 52881.610 24/09/28,12:01:09,03,10,1, 11.9,1,1, 6.902, 10523.347, 393.533, 52881.611 24/09/28,12:01:09,04,10,1, 11.9,1,1, 6.902, 10523.355, 393.512, 52881.614 24/09/28,12:01:09,05,10,1, 11.9,1,1, 6.902, 10523.386, 393.509, 52881.546 24/09/28,12:01:09,06,10,1, 11.9,1,1, 6.902, 10523.369, 393.523, 52881.568 24/09/28,12:01:09,07,10,1, 11.9,1,1, 6.902, 10523.327, 393.506, 52881.559 24/09/28,12:01:09,08,10,1, 11.9,1,1, 6.902, 10523.371, 393.519, 52881.588 24/09/28,12:01:09,09,10,1, 11.9,1,1, 6.902, 10523.335, 393.520, 52881.553 24/09/28,12:01:09,10,10,1, 11.9,1,1, 6.902, 10523.372, 393.539, 52881.581 24/09/28,12:01:09,11,10,1, 11.9,1,1, 6.902, 10523.375, 393.518, 52881.580 24/09/28,12:01:09,12,10,1, 11.9,1,1, 6.902, 10523.340, 393.535, 52881.586 24/09/28,12:01:09,13,10,1, 11.9,1,1, 6.902, 10523.362, 393.526, 52881.588 24/09/28,12:01:09,14,10,1, 11.9,1,1, 6.902, 10523.373, 393.521, 52881.575 24/09/28,12:01:09,15,10,1, 11.9,1,1, 6.902, 10523.368, 393.526, 52881.600 24/09/28,12:01:09,16,10,1, 11.9,1,1, 6.902, 10523.342, 393.528, 52881.579 24/09/28,12:01:09,17,10,1, 11.9,1,1, 6.902, 10523.339, 393.529, 52881.600 24/09/28,12:01:09,18,10,1, 11.9,1,1, 6.902, 10523.374, 393.539, 52881.620 24/09/28,12:01:09,19,10,1, 11.9,1,1, 6.902, 10523.340, 393.540, 52881.577 24/09/28,12:01:10,00,09,1, 11.9,1,1, 6.900, 10523.338, 393.540, 52881.577 24/09/28,12:01:10,01,09,1, 11.9,1,1, 6.900, 10523.327, 393.552, 52881.642 24/09/28,12:01:10,02,09,1, 11.9,1,1, 6.900, 10523.341, 393.553, 52881.572 24/09/28,12:01:10,03,09,1, 11.9,1,1, 6.900, 10523.341, 393.535, 52881.679 24/09/28,12:01:10,04,09,1, 11.9,1,1, 6.900, 10523.326, 393.520, 52881.640 24/09/28,12:01:10,05,09,1, 11.9,1,1, 6.900, 10523.342, 393.525, 52881.632 24/09/28,12:01:10,06,09,1, 11.9,1,1, 6.900, 10523.311, 393.556, 52881.629 24/09/28,12:01:10,07,09,1, 11.9,1,1, 6.900, 10523.338, 393.536, 52881.599 24/09/28,12:01:10,08,09,1, 11.9,1,1, 6.900, 10523.351, 393.566, 52881.584 24/09/28,12:01:10,09,09,1, 11.9,1,1, 6.900, 10523.326, 393.547, 52881.675 24/09/28,12:01:10,10,09,1, 11.9,1,1, 6.900, 10523.331, 393.549, 52881.613 24/09/28,12:01:10,11,09,1, 11.9,1,1, 6.900, 10523.373, 393.544, 52881.610 24/09/28,12:01:10,12,09,1, 11.9,1,1, 6.900, 10523.331, 393.564, 52881.680 24/09/28,12:01:10,13,09,1, 11.9,1,1, 6.900, 10523.339, 393.548, 52881.649 24/09/28,12:01:10,14,09,1, 11.9,1,1, 6.900, 10523.340, 393.556, 52881.628 24/09/28,12:01:10,15,09,1, 11.9,1,1, 6.900, 10523.336, 393.547, 52881.629 24/09/28,12:01:10,16,09,1, 11.9,1,1, 6.900, 10523.339, 393.545, 52881.681 24/09/28,12:01:10,17,09,1, 11.9,1,1, 6.900, 10523.341, 393.564, 52881.629 24/09/28,12:01:10,18,09,1, 11.9,1,1, 6.900, 10523.339, 393.555, 52881.628 24/09/28,12:01:10,19,09,1, 11.9,1,1, 6.900, 10523.324, 393.570, 52881.601 24/09/28,12:01:11,00,10,1, 11.9,1,1, 6.901, 10523.322, 393.570, 52881.601 24/09/28,12:01:11,01,10,1, 11.9,1,1, 6.901, 10523.330, 393.574, 52881.638 24/09/28,12:01:11,02,10,1, 11.9,1,1, 6.901, 10523.310, 393.571, 52881.653 24/09/28,12:01:11,03,10,1, 11.9,1,1, 6.901, 10523.335, 393.588, 52881.566 24/09/28,12:01:11,04,10,1, 11.9,1,1, 6.901, 10523.323, 393.567, 52881.592 24/09/28,12:01:11,05,10,1, 11.9,1,1, 6.901, 10523.349, 393.580, 52881.604 24/09/28,12:01:11,06,10,1, 11.9,1,1, 6.901, 10523.319, 393.571, 52881.630 24/09/28,12:01:11,07,10,1, 11.9,1,1, 6.901, 10523.320, 393.582, 52881.658 24/09/28,12:01:11,08,10,1, 11.9,1,1, 6.901, 10523.327, 393.596, 52881.694 24/09/28,12:01:11,09,10,1, 11.9,1,1, 6.901, 10523.319, 393.558, 52881.617 24/09/28,12:01:11,10,10,1, 11.9,1,1, 6.901, 10523.347, 393.578, 52881.659 24/09/28,12:01:11,11,10,1, 11.9,1,1, 6.901, 10523.329, 393.577, 52881.718 24/09/28,12:01:11,12,10,1, 11.9,1,1, 6.901, 10523.329, 393.572, 52881.729 24/09/28,12:01:11,13,10,1, 11.9,1,1, 6.901, 10523.321, 393.588, 52881.660 24/09/28,12:01:11,14,10,1, 11.9,1,1, 6.901, 10523.346, 393.608, 52881.671 24/09/28,12:01:11,15,10,1, 11.9,1,1, 6.901, 10523.317, 393.558, 52881.652 24/09/28,12:01:11,16,10,1, 11.9,1,1, 6.901, 10523.327, 393.580, 52881.652 24/09/28,12:01:11,17,10,1, 11.9,1,1, 6.901, 10523.332, 393.583, 52881.646 24/09/28,12:01:11,18,10,1, 11.9,1,1, 6.901, 10523.328, 393.578, 52881.642 24/09/28,12:01:11,19,10,1, 11.9,1,1, 6.901, 10523.319, 393.600, 52881.688 24/09/28,12:01:12,00,10,1, 12.0,1,1, 6.905, 10523.313, 393.600, 52881.688 24/09/28,12:01:12,01,10,1, 12.0,1,1, 6.905, 10523.325, 393.579, 52881.668 24/09/28,12:01:12,02,10,1, 12.0,1,1, 6.905, 10523.322, 393.606, 52881.682 24/09/28,12:01:12,03,10,1, 12.0,1,1, 6.905, 10523.302, 393.575, 52881.646 24/09/28,12:01:12,04,10,1, 12.0,1,1, 6.905, 10523.335, 393.606, 52881.666 24/09/28,12:01:12,05,10,1, 12.0,1,1, 6.905, 10523.316, 393.582, 52881.669 24/09/28,12:01:12,06,10,1, 12.0,1,1, 6.905, 10523.309, 393.582, 52881.689 24/09/28,12:01:12,07,10,1, 12.0,1,1, 6.905, 10523.295, 393.590, 52881.680 24/09/28,12:01:12,08,10,1, 12.0,1,1, 6.905, 10523.327, 393.604, 52881.720 24/09/28,12:01:12,09,10,1, 12.0,1,1, 6.905, 10523.308, 393.606, 52881.685 24/09/28,12:01:12,10,10,1, 12.0,1,1, 6.905, 10523.304, 393.587, 52881.646 24/09/28,12:01:12,11,10,1, 12.0,1,1, 6.905, 10523.309, 393.632, 52881.673 24/09/28,12:01:12,12,10,1, 12.0,1,1, 6.905, 10523.319, 393.602, 52881.690 24/09/28,12:01:12,13,10,1, 12.0,1,1, 6.905, 10523.336, 393.590, 52881.659 24/09/28,12:01:12,14,10,1, 12.0,1,1, 6.905, 10523.333, 393.595, 52881.682 24/09/28,12:01:12,15,10,1, 12.0,1,1, 6.905, 10523.311, 393.608, 52881.630 24/09/28,12:01:12,16,10,1, 12.0,1,1, 6.905, 10523.321, 393.623, 52881.717 24/09/28,12:01:12,17,10,1, 12.0,1,1, 6.905, 10523.336, 393.626, 52881.696 24/09/28,12:01:12,18,10,1, 12.0,1,1, 6.905, 10523.323, 393.604, 52881.686 24/09/28,12:01:12,19,10,1, 12.0,1,1, 6.905, 10523.310, 393.615, 52881.662 24/09/28,12:01:13,00,10,1, 11.9,1,1, 6.905, 10523.305, 393.615, 52881.662 24/09/28,12:01:13,01,10,1, 11.9,1,1, 6.905, 10523.332, 393.616, 52881.657 24/09/28,12:01:13,02,10,1, 11.9,1,1, 6.905, 10523.331, 393.594, 52881.620 24/09/28,12:01:13,03,10,1, 11.9,1,1, 6.905, 10523.325, 393.607, 52881.629 24/09/28,12:01:13,04,10,1, 11.9,1,1, 6.905, 10523.316, 393.607, 52881.736 24/09/28,12:01:13,05,10,1, 11.9,1,1, 6.905, 10523.338, 393.613, 52881.702 24/09/28,12:01:13,06,10,1, 11.9,1,1, 6.905, 10523.321, 393.597, 52881.659 24/09/28,12:01:13,07,10,1, 11.9,1,1, 6.905, 10523.326, 393.605, 52881.639 24/09/28,12:01:13,08,10,1, 11.9,1,1, 6.905, 10523.308, 393.614, 52881.644 24/09/28,12:01:13,09,10,1, 11.9,1,1, 6.905, 10523.335, 393.610, 52881.641 24/09/28,12:01:13,10,10,1, 11.9,1,1, 6.905, 10523.319, 393.620, 52881.648 24/09/28,12:01:13,11,10,1, 11.9,1,1, 6.905, 10523.322, 393.602, 52881.648 24/09/28,12:01:13,12,10,1, 11.9,1,1, 6.905, 10523.325, 393.616, 52881.683 24/09/28,12:01:13,13,10,1, 11.9,1,1, 6.905, 10523.331, 393.616, 52881.704 24/09/28,12:01:13,14,10,1, 11.9,1,1, 6.905, 10523.327, 393.608, 52881.722 24/09/28,12:01:13,15,10,1, 11.9,1,1, 6.905, 10523.357, 393.606, 52881.652 24/09/28,12:01:13,16,10,1, 11.9,1,1, 6.905, 10523.312, 393.630, 52881.681 24/09/28,12:01:13,17,10,1, 11.9,1,1, 6.905, 10523.315, 393.615, 52881.704 24/09/28,12:01:13,18,10,1, 11.9,1,1, 6.905, 10523.322, 393.622, 52881.680 24/09/28,12:01:13,19,10,1, 11.9,1,1, 6.905, 10523.314, 393.631, 52881.749 24/09/28,12:01:14,00,10,1, 11.9,1,1, 6.905, 10523.313, 393.631, 52881.749 24/09/28,12:01:14,01,10,1, 11.9,1,1, 6.905, 10523.332, 393.613, 52881.642 24/09/28,12:01:14,02,10,1, 11.9,1,1, 6.905, 10523.328, 393.641, 52881.741 24/09/28,12:01:14,03,10,1, 11.9,1,1, 6.905, 10523.309, 393.613, 52881.727 24/09/28,12:01:14,04,10,1, 11.9,1,1, 6.905, 10523.327, 393.601, 52881.779 24/09/28,12:01:14,05,10,1, 11.9,1,1, 6.905, 10523.323, 393.620, 52881.783 24/09/28,12:01:14,06,10,1, 11.9,1,1, 6.905, 10523.300, 393.602, 52881.692 24/09/28,12:01:14,07,10,1, 11.9,1,1, 6.905, 10523.310, 393.607, 52881.746 24/09/28,12:01:14,08,10,1, 11.9,1,1, 6.905, 10523.357, 393.614, 52881.731 24/09/28,12:01:14,09,10,1, 11.9,1,1, 6.905, 10523.311, 393.645, 52881.715 24/09/28,12:01:14,10,10,1, 11.9,1,1, 6.905, 10523.341, 393.612, 52881.701 24/09/28,12:01:14,11,10,1, 11.9,1,1, 6.905, 10523.320, 393.606, 52881.720 24/09/28,12:01:14,12,10,1, 11.9,1,1, 6.905, 10523.330, 393.623, 52881.729 24/09/28,12:01:14,13,10,1, 11.9,1,1, 6.905, 10523.330, 393.616, 52881.717 24/09/28,12:01:14,14,10,1, 11.9,1,1, 6.905, 10523.337, 393.629, 52881.711 24/09/28,12:01:14,15,10,1, 11.9,1,1, 6.905, 10523.330, 393.616, 52881.677 24/09/28,12:01:14,16,10,1, 11.9,1,1, 6.905, 10523.352, 393.623, 52881.671 24/09/28,12:01:14,17,10,1, 11.9,1,1, 6.905, 10523.349, 393.636, 52881.709 24/09/28,12:01:14,18,10,1, 11.9,1,1, 6.905, 10523.340, 393.634, 52881.685 24/09/28,12:01:14,19,10,1, 11.9,1,1, 6.905, 10523.335, 393.638, 52881.707 24/09/28,12:01:15,00,10,1, 11.8,1,1, 6.904, 10523.330, 393.638, 52881.707 24/09/28,12:01:15,01,10,1, 11.8,1,1, 6.904, 10523.330, 393.616, 52881.664 24/09/28,12:01:15,02,10,1, 11.8,1,1, 6.904, 10523.352, 393.649, 52881.695 24/09/28,12:01:15,03,10,1, 11.8,1,1, 6.904, 10523.327, 393.620, 52881.673 24/09/28,12:01:15,04,10,1, 11.8,1,1, 6.904, 10523.324, 393.632, 52881.714 24/09/28,12:01:15,05,10,1, 11.8,1,1, 6.904, 10523.358, 393.628, 52881.680 24/09/28,12:01:15,06,10,1, 11.8,1,1, 6.904, 10523.335, 393.617, 52881.693 24/09/28,12:01:15,07,10,1, 11.8,1,1, 6.904, 10523.334, 393.649, 52881.706 24/09/28,12:01:15,08,10,1, 11.8,1,1, 6.904, 10523.350, 393.642, 52881.641 24/09/28,12:01:15,09,10,1, 11.8,1,1, 6.904, 10523.341, 393.653, 52881.745 24/09/28,12:01:15,10,10,1, 11.8,1,1, 6.904, 10523.336, 393.660, 52881.673 24/09/28,12:01:15,11,10,1, 11.8,1,1, 6.904, 10523.332, 393.652, 52881.710 24/09/28,12:01:15,12,10,1, 11.8,1,1, 6.904, 10523.353, 393.654, 52881.704 24/09/28,12:01:15,13,10,1, 11.8,1,1, 6.904, 10523.343, 393.669, 52881.642 24/09/28,12:01:15,14,10,1, 11.8,1,1, 6.904, 10523.328, 393.653, 52881.684 24/09/28,12:01:15,15,10,1, 11.8,1,1, 6.904, 10523.344, 393.637, 52881.695 24/09/28,12:01:15,16,10,1, 11.8,1,1, 6.904, 10523.337, 393.659, 52881.641 24/09/28,12:01:15,17,10,1, 11.8,1,1, 6.904, 10523.363, 393.642, 52881.438 24/09/28,12:01:15,18,10,1, 11.8,1,1, 6.904, 10523.365, 393.658, 52881.655 24/09/28,12:01:15,19,10,1, 11.8,1,1, 6.904, 10523.371, 393.632, 52881.624 24/09/28,12:01:16,00,10,1, 11.9,1,1, 6.905, 10523.363, 393.632, 52881.624 24/09/28,12:01:16,01,10,1, 11.9,1,1, 6.905, 10523.355, 393.660, 52881.692 24/09/28,12:01:16,02,10,1, 11.9,1,1, 6.905, 10523.358, 393.645, 52881.675 24/09/28,12:01:16,03,10,1, 11.9,1,1, 6.905, 10523.356, 393.645, 52881.705 24/09/28,12:01:16,04,10,1, 11.9,1,1, 6.905, 10523.359, 393.659, 52881.710 24/09/28,12:01:16,05,10,1, 11.9,1,1, 6.905, 10523.343, 393.630, 52881.679 24/09/28,12:01:16,06,10,1, 11.9,1,1, 6.905, 10523.361, 393.654, 52881.701 24/09/28,12:01:16,07,10,1, 11.9,1,1, 6.905, 10523.363, 393.653, 52881.713 24/09/28,12:01:16,08,10,1, 11.9,1,1, 6.905, 10523.356, 393.678, 52881.787 24/09/28,12:01:16,09,10,1, 11.9,1,1, 6.905, 10523.341, 393.649, 52881.739 24/09/28,12:01:16,10,10,1, 11.9,1,1, 6.905, 10523.360, 393.670, 52881.770 24/09/28,12:01:16,11,10,1, 11.9,1,1, 6.905, 10523.330, 393.674, 52881.802 24/09/28,12:01:16,12,10,1, 11.9,1,1, 6.905, 10523.340, 393.658, 52881.771 24/09/28,12:01:16,13,10,1, 11.9,1,1, 6.905, 10523.336, 393.648, 52881.689 24/09/28,12:01:16,14,10,1, 11.9,1,1, 6.905, 10523.343, 393.639, 52881.711 24/09/28,12:01:16,15,10,1, 11.9,1,1, 6.905, 10523.329, 393.660, 52881.704 24/09/28,12:01:16,16,10,1, 11.9,1,1, 6.905, 10523.333, 393.641, 52881.569 24/09/28,12:01:16,17,10,1, 11.9,1,1, 6.905, 10523.341, 393.672, 52881.760 24/09/28,12:01:16,18,10,1, 11.9,1,1, 6.905, 10523.368, 393.647, 52881.721 24/09/28,12:01:16,19,10,1, 11.9,1,1, 6.905, 10523.366, 393.651, 52881.744 24/09/28,12:01:17,00,10,1, 11.9,1,1, 6.903, 10523.363, 393.651, 52881.744 24/09/28,12:01:17,01,10,1, 11.9,1,1, 6.903, 10523.319, 393.643, 52881.725 24/09/28,12:01:17,02,10,1, 11.9,1,1, 6.903, 10523.352, 393.653, 52881.709 24/09/28,12:01:17,03,10,1, 11.9,1,1, 6.903, 10523.336, 393.659, 52881.705 24/09/28,12:01:17,04,10,1, 11.9,1,1, 6.903, 10523.359, 393.662, 52881.735 24/09/28,12:01:17,05,10,1, 11.9,1,1, 6.903, 10523.337, 393.651, 52881.823 24/09/28,12:01:17,06,10,1, 11.9,1,1, 6.903, 10523.356, 393.650, 52881.732 24/09/28,12:01:17,07,10,1, 11.9,1,1, 6.903, 10523.369, 393.648, 52881.779 24/09/28,12:01:17,08,10,1, 11.9,1,1, 6.903, 10523.355, 393.662, 52881.733 24/09/28,12:01:17,09,10,1, 11.9,1,1, 6.903, 10523.355, 393.668, 52881.737 24/09/28,12:01:17,10,10,1, 11.9,1,1, 6.903, 10523.364, 393.665, 52881.742 24/09/28,12:01:17,11,10,1, 11.9,1,1, 6.903, 10523.338, 393.658, 52881.761 24/09/28,12:01:17,12,10,1, 11.9,1,1, 6.903, 10523.356, 393.639, 52881.710 24/09/28,12:01:17,13,10,1, 11.9,1,1, 6.903, 10523.374, 393.668, 52881.783 24/09/28,12:01:17,14,10,1, 11.9,1,1, 6.903, 10523.367, 393.683, 52881.790 24/09/28,12:01:17,15,10,1, 11.9,1,1, 6.903, 10523.333, 393.660, 52881.753 24/09/28,12:01:17,16,10,1, 11.9,1,1, 6.903, 10523.357, 393.671, 52881.711 24/09/28,12:01:17,17,10,1, 11.9,1,1, 6.903, 10523.340, 393.652, 52881.730 24/09/28,12:01:17,18,10,1, 11.9,1,1, 6.903, 10523.353, 393.644, 52881.707 24/09/28,12:01:17,19,10,1, 11.9,1,1, 6.903, 10523.366, 393.654, 52881.805 24/09/28,12:01:18,00,10,1, 11.9,1,1, 6.904, 10523.363, 393.654, 52881.805 24/09/28,12:01:18,01,10,1, 11.9,1,1, 6.904, 10523.361, 393.670, 52881.793 24/09/28,12:01:18,02,10,1, 11.9,1,1, 6.904, 10523.374, 393.654, 52881.713 24/09/28,12:01:18,03,10,1, 11.9,1,1, 6.904, 10523.348, 393.652, 52881.773 24/09/28,12:01:18,04,10,1, 11.9,1,1, 6.904, 10523.367, 393.663, 52881.761 24/09/28,12:01:18,05,10,1, 11.9,1,1, 6.904, 10523.351, 393.647, 52881.731 24/09/28,12:01:18,06,10,1, 11.9,1,1, 6.904, 10523.373, 393.646, 52881.734 24/09/28,12:01:18,07,10,1, 11.9,1,1, 6.904, 10523.382, 393.654, 52881.711 24/09/28,12:01:18,08,10,1, 11.9,1,1, 6.904, 10523.360, 393.657, 52881.741 24/09/28,12:01:18,09,10,1, 11.9,1,1, 6.904, 10523.381, 393.666, 52881.726 24/09/28,12:01:18,10,10,1, 11.9,1,1, 6.904, 10523.382, 393.671, 52881.740 24/09/28,12:01:18,11,10,1, 11.9,1,1, 6.904, 10523.387, 393.670, 52881.744 24/09/28,12:01:18,12,10,1, 11.9,1,1, 6.904, 10523.378, 393.645, 52881.732 24/09/28,12:01:18,13,10,1, 11.9,1,1, 6.904, 10523.379, 393.649, 52881.771 24/09/28,12:01:18,14,10,1, 11.9,1,1, 6.904, 10523.364, 393.672, 52881.717 24/09/28,12:01:18,15,10,1, 11.9,1,1, 6.904, 10523.368, 393.674, 52881.781 24/09/28,12:01:18,16,10,1, 11.9,1,1, 6.904, 10523.367, 393.658, 52881.798 24/09/28,12:01:18,17,10,1, 11.9,1,1, 6.904, 10523.361, 393.639, 52881.760 24/09/28,12:01:18,18,10,1, 11.9,1,1, 6.904, 10523.372, 393.631, 52881.748 24/09/28,12:01:18,19,10,1, 11.9,1,1, 6.904, 10523.370, 393.670, 52881.665 24/09/28,12:01:19,00,10,1, 11.9,1,1, 6.908, 10523.363, 393.670, 52881.665 24/09/28,12:01:19,01,10,1, 11.9,1,1, 6.908, 10523.372, 393.637, 52881.760 24/09/28,12:01:19,02,10,1, 11.9,1,1, 6.908, 10523.377, 393.676, 52881.797 24/09/28,12:01:19,03,10,1, 11.9,1,1, 6.908, 10523.379, 393.652, 52881.739 24/09/28,12:01:19,04,10,1, 11.9,1,1, 6.908, 10523.328, 393.642, 52881.652 24/09/28,12:01:19,05,10,1, 11.9,1,1, 6.908, 10523.347, 393.645, 52881.788 24/09/28,12:01:19,06,10,1, 11.9,1,1, 6.908, 10523.373, 393.618, 52881.753 24/09/28,12:01:19,07,10,1, 11.9,1,1, 6.908, 10523.358, 393.657, 52881.764 24/09/28,12:01:19,08,10,1, 11.9,1,1, 6.908, 10523.385, 393.650, 52881.736 24/09/28,12:01:19,09,10,1, 11.9,1,1, 6.908, 10523.364, 393.660, 52881.754 24/09/28,12:01:19,10,10,1, 11.9,1,1, 6.908, 10523.370, 393.625, 52881.766 24/09/28,12:01:19,11,10,1, 11.9,1,1, 6.908, 10523.363, 393.635, 52881.766 24/09/28,12:01:19,12,10,1, 11.9,1,1, 6.908, 10523.365, 393.661, 52881.744 24/09/28,12:01:19,13,10,1, 11.9,1,1, 6.908, 10523.362, 393.649, 52881.813 24/09/28,12:01:19,14,10,1, 11.9,1,1, 6.908, 10523.370, 393.655, 52881.770 24/09/28,12:01:19,15,10,1, 11.9,1,1, 6.908, 10523.395, 393.633, 52881.792 24/09/28,12:01:19,16,10,1, 11.9,1,1, 6.908, 10523.362, 393.626, 52881.697 24/09/28,12:01:19,17,10,1, 11.9,1,1, 6.908, 10523.375, 393.637, 52881.756 24/09/28,12:01:19,18,10,1, 11.9,1,1, 6.908, 10523.366, 393.615, 52881.803 24/09/28,12:01:19,19,10,1, 11.9,1,1, 6.908, 10523.367, 393.633, 52881.741 24/09/28,12:01:20,00,10,1, 11.9,1,1, 6.906, 10523.363, 393.633, 52881.741 24/09/28,12:01:20,01,10,1, 11.9,1,1, 6.906, 10523.377, 393.645, 52881.841 24/09/28,12:01:20,02,10,1, 11.9,1,1, 6.906, 10523.359, 393.611, 52881.716 24/09/28,12:01:20,03,10,1, 11.9,1,1, 6.906, 10523.373, 393.634, 52881.708 24/09/28,12:01:20,04,10,1, 11.9,1,1, 6.906, 10523.357, 393.625, 52881.763 24/09/28,12:01:20,05,10,1, 11.9,1,1, 6.906, 10523.355, 393.637, 52881.751 24/09/28,12:01:20,06,10,1, 11.9,1,1, 6.906, 10523.390, 393.619, 52881.755 24/09/28,12:01:20,07,10,1, 11.9,1,1, 6.906, 10523.384, 393.618, 52881.739 24/09/28,12:01:20,08,10,1, 11.9,1,1, 6.906, 10523.377, 393.622, 52881.780 24/09/28,12:01:20,09,10,1, 11.9,1,1, 6.906, 10523.371, 393.603, 52881.761 24/09/28,12:01:20,10,10,1, 11.9,1,1, 6.906, 10523.373, 393.623, 52881.749 24/09/28,12:01:20,11,10,1, 11.9,1,1, 6.906, 10523.378, 393.623, 52881.774 24/09/28,12:01:20,12,10,1, 11.9,1,1, 6.906, 10523.386, 393.624, 52881.777 24/09/28,12:01:20,13,10,1, 11.9,1,1, 6.906, 10523.384, 393.619, 52881.752 24/09/28,12:01:20,14,10,1, 11.9,1,1, 6.906, 10523.363, 393.630, 52881.817 24/09/28,12:01:20,15,10,1, 11.9,1,1, 6.906, 10523.378, 393.631, 52881.762 24/09/28,12:01:20,16,10,1, 11.9,1,1, 6.906, 10523.361, 393.626, 52881.840 24/09/28,12:01:20,17,10,1, 11.9,1,1, 6.906, 10523.377, 393.620, 52881.794 24/09/28,12:01:20,18,10,1, 11.9,1,1, 6.906, 10523.385, 393.632, 52881.753 24/09/28,12:01:20,19,10,1, 11.9,1,1, 6.906, 10523.411, 393.610, 52881.765 24/09/28,12:01:21,00,10,1, 11.9,1,1, 6.907, 10523.405, 393.610, 52881.765 24/09/28,12:01:21,01,10,1, 11.9,1,1, 6.907, 10523.371, 393.627, 52881.791 24/09/28,12:01:21,02,10,1, 11.9,1,1, 6.907, 10523.393, 393.634, 52881.799 24/09/28,12:01:21,03,10,1, 11.9,1,1, 6.907, 10523.406, 393.621, 52881.747 24/09/28,12:01:21,04,10,1, 11.9,1,1, 6.907, 10523.380, 393.623, 52881.799 24/09/28,12:01:21,05,10,1, 11.9,1,1, 6.907, 10523.377, 393.617, 52881.747 24/09/28,12:01:21,06,10,1, 11.9,1,1, 6.907, 10523.372, 393.640, 52881.757 24/09/28,12:01:21,07,10,1, 11.9,1,1, 6.907, 10523.375, 393.597, 52881.785 24/09/28,12:01:21,08,10,1, 11.9,1,1, 6.907, 10523.380, 393.627, 52881.785 24/09/28,12:01:21,09,10,1, 11.9,1,1, 6.907, 10523.379, 393.615, 52881.817 24/09/28,12:01:21,10,10,1, 11.9,1,1, 6.907, 10523.372, 393.620, 52881.745 24/09/28,12:01:21,11,10,1, 11.9,1,1, 6.907, 10523.402, 393.580, 52881.766 24/09/28,12:01:21,12,10,1, 11.9,1,1, 6.907, 10523.360, 393.617, 52881.785 24/09/28,12:01:21,13,10,1, 11.9,1,1, 6.907, 10523.389, 393.607, 52881.733 24/09/28,12:01:21,14,10,1, 11.9,1,1, 6.907, 10523.358, 393.636, 52881.790 24/09/28,12:01:21,15,10,1, 11.9,1,1, 6.907, 10523.367, 393.628, 52881.831 24/09/28,12:01:21,16,10,1, 11.9,1,1, 6.907, 10523.380, 393.618, 52881.744 24/09/28,12:01:21,17,10,1, 11.9,1,1, 6.907, 10523.381, 393.617, 52881.709 24/09/28,12:01:21,18,10,1, 11.9,1,1, 6.907, 10523.389, 393.607, 52881.705 24/09/28,12:01:21,19,10,1, 11.9,1,1, 6.907, 10523.369, 393.607, 52881.737 24/09/28,12:01:22,00,10,1, 11.9,1,1, 6.911, 10523.363, 393.607, 52881.737 24/09/28,12:01:22,01,10,1, 11.9,1,1, 6.911, 10523.384, 393.620, 52881.813 24/09/28,12:01:22,02,10,1, 11.9,1,1, 6.911, 10523.370, 393.613, 52881.709 24/09/28,12:01:22,03,10,1, 11.9,1,1, 6.911, 10523.351, 393.601, 52881.735 24/09/28,12:01:22,04,10,1, 11.9,1,1, 6.911, 10523.363, 393.617, 52881.791 24/09/28,12:01:22,05,10,1, 11.9,1,1, 6.911, 10523.360, 393.619, 52881.798 24/09/28,12:01:22,06,10,1, 11.9,1,1, 6.911, 10523.353, 393.602, 52881.779 24/09/28,12:01:22,07,10,1, 11.9,1,1, 6.911, 10523.375, 393.611, 52881.837 24/09/28,12:01:22,08,10,1, 11.9,1,1, 6.911, 10523.350, 393.603, 52881.825 24/09/28,12:01:22,09,10,1, 11.9,1,1, 6.911, 10523.354, 393.589, 52881.845 24/09/28,12:01:22,10,10,1, 11.9,1,1, 6.911, 10523.363, 393.567, 52881.807 24/09/28,12:01:22,11,10,1, 11.9,1,1, 6.911, 10523.352, 393.571, 52881.748 24/09/28,12:01:22,12,10,1, 11.9,1,1, 6.911, 10523.351, 393.582, 52881.804 24/09/28,12:01:22,13,10,1, 11.9,1,1, 6.911, 10523.374, 393.581, 52881.738 24/09/28,12:01:22,14,10,1, 11.9,1,1, 6.911, 10523.357, 393.592, 52881.789 24/09/28,12:01:22,15,10,1, 11.9,1,1, 6.911, 10523.381, 393.577, 52881.781 24/09/28,12:01:22,16,10,1, 11.9,1,1, 6.911, 10523.356, 393.603, 52881.749 24/09/28,12:01:22,17,10,1, 11.9,1,1, 6.911, 10523.374, 393.563, 52881.740 24/09/28,12:01:22,18,10,1, 11.9,1,1, 6.911, 10523.376, 393.579, 52881.844 24/09/28,12:01:22,19,10,1, 11.9,1,1, 6.911, 10523.399, 393.597, 52881.735 24/09/28,12:01:23,00,10,1, 12.0,1,1, 6.909, 10523.397, 393.597, 52881.735 24/09/28,12:01:23,01,10,1, 12.0,1,1, 6.909, 10523.332, 393.596, 52881.836 24/09/28,12:01:23,02,10,1, 12.0,1,1, 6.909, 10523.373, 393.597, 52881.850 24/09/28,12:01:23,03,10,1, 12.0,1,1, 6.909, 10523.365, 393.581, 52881.812 24/09/28,12:01:23,04,10,1, 12.0,1,1, 6.909, 10523.370, 393.594, 52881.770 24/09/28,12:01:23,05,10,1, 12.0,1,1, 6.909, 10523.368, 393.586, 52881.806 24/09/28,12:01:23,06,10,1, 12.0,1,1, 6.909, 10523.349, 393.595, 52881.763 24/09/28,12:01:23,07,10,1, 12.0,1,1, 6.909, 10523.347, 393.612, 52881.796 24/09/28,12:01:23,08,10,1, 12.0,1,1, 6.909, 10523.346, 393.592, 52881.831 24/09/28,12:01:23,09,10,1, 12.0,1,1, 6.909, 10523.356, 393.596, 52881.759 24/09/28,12:01:23,10,10,1, 12.0,1,1, 6.909, 10523.364, 393.599, 52881.767 24/09/28,12:01:23,11,10,1, 12.0,1,1, 6.909, 10523.355, 393.579, 52881.796 24/09/28,12:01:23,12,10,1, 12.0,1,1, 6.909, 10523.385, 393.602, 52881.773 24/09/28,12:01:23,13,10,1, 12.0,1,1, 6.909, 10523.352, 393.590, 52881.847 24/09/28,12:01:23,14,10,1, 12.0,1,1, 6.909, 10523.349, 393.578, 52881.748 24/09/28,12:01:23,15,10,1, 12.0,1,1, 6.909, 10523.350, 393.571, 52881.784 24/09/28,12:01:23,16,10,1, 12.0,1,1, 6.909, 10523.352, 393.560, 52881.827 24/09/28,12:01:23,17,10,1, 12.0,1,1, 6.909, 10523.373, 393.572, 52881.815 24/09/28,12:01:23,18,10,1, 12.0,1,1, 6.909, 10523.336, 393.586, 52881.818 24/09/28,12:01:23,19,10,1, 12.0,1,1, 6.909, 10523.338, 393.587, 52881.810 24/09/28,12:01:24,00,10,1, 11.9,1,1, 6.907, 10523.330, 393.587, 52881.810 24/09/28,12:01:24,01,10,1, 11.9,1,1, 6.907, 10523.324, 393.596, 52881.812 24/09/28,12:01:24,02,10,1, 11.9,1,1, 6.907, 10523.341, 393.561, 52881.750 24/09/28,12:01:24,03,10,1, 11.9,1,1, 6.907, 10523.351, 393.573, 52881.788 24/09/28,12:01:24,04,10,1, 11.9,1,1, 6.907, 10523.320, 393.585, 52881.837 24/09/28,12:01:24,05,10,1, 11.9,1,1, 6.907, 10523.336, 393.586, 52881.771 24/09/28,12:01:24,06,10,1, 11.9,1,1, 6.907, 10523.349, 393.567, 52881.819 24/09/28,12:01:24,07,10,1, 11.9,1,1, 6.907, 10523.326, 393.567, 52881.882 24/09/28,12:01:24,08,10,1, 11.9,1,1, 6.907, 10523.332, 393.600, 52881.812 24/09/28,12:01:24,09,10,1, 11.9,1,1, 6.907, 10523.318, 393.582, 52881.844 24/09/28,12:01:24,10,10,1, 11.9,1,1, 6.907, 10523.324, 393.562, 52881.777 24/09/28,12:01:24,11,10,1, 11.9,1,1, 6.907, 10523.324, 393.558, 52881.739 24/09/28,12:01:24,12,10,1, 11.9,1,1, 6.907, 10523.317, 393.559, 52881.792 24/09/28,12:01:24,13,10,1, 11.9,1,1, 6.907, 10523.330, 393.558, 52881.738 24/09/28,12:01:24,14,10,1, 11.9,1,1, 6.907, 10523.329, 393.573, 52881.826 24/09/28,12:01:24,15,10,1, 11.9,1,1, 6.907, 10523.318, 393.601, 52881.816 24/09/28,12:01:24,16,10,1, 11.9,1,1, 6.907, 10523.336, 393.566, 52881.797 24/09/28,12:01:24,17,10,1, 11.9,1,1, 6.907, 10523.308, 393.581, 52881.739 24/09/28,12:01:24,18,10,1, 11.9,1,1, 6.907, 10523.301, 393.599, 52881.755 24/09/28,12:01:24,19,10,1, 11.9,1,1, 6.907, 10523.279, 393.562, 52881.803 24/09/28,12:01:25,00,10,1, 11.9,1,1, 6.911, 10523.272, 393.562, 52881.803 24/09/28,12:01:25,01,10,1, 11.9,1,1, 6.911, 10523.287, 393.577, 52881.763 24/09/28,12:01:25,02,10,1, 11.9,1,1, 6.911, 10523.292, 393.593, 52881.858 24/09/28,12:01:25,03,10,1, 11.9,1,1, 6.911, 10523.296, 393.566, 52881.752 24/09/28,12:01:25,04,10,1, 11.9,1,1, 6.911, 10523.296, 393.571, 52881.813 24/09/28,12:01:25,05,10,1, 11.9,1,1, 6.911, 10523.299, 393.566, 52881.819 24/09/28,12:01:25,06,10,1, 11.9,1,1, 6.911, 10523.285, 393.594, 52881.798 24/09/28,12:01:25,07,10,1, 11.9,1,1, 6.911, 10523.275, 393.565, 52881.778 24/09/28,12:01:25,08,10,1, 11.9,1,1, 6.911, 10523.285, 393.577, 52881.838 24/09/28,12:01:25,09,10,1, 11.9,1,1, 6.911, 10523.277, 393.580, 52881.821 24/09/28,12:01:25,10,10,1, 11.9,1,1, 6.911, 10523.270, 393.575, 52881.822 24/09/28,12:01:25,11,10,1, 11.9,1,1, 6.911, 10523.254, 393.541, 52881.772 24/09/28,12:01:25,12,10,1, 11.9,1,1, 6.911, 10523.261, 393.577, 52881.776 24/09/28,12:01:25,13,10,1, 11.9,1,1, 6.911, 10523.273, 393.555, 52881.826 24/09/28,12:01:25,14,10,1, 11.9,1,1, 6.911, 10523.276, 393.578, 52881.783 24/09/28,12:01:25,15,10,1, 11.9,1,1, 6.911, 10523.265, 393.563, 52881.807 24/09/28,12:01:25,16,10,1, 11.9,1,1, 6.911, 10523.253, 393.567, 52881.796 24/09/28,12:01:25,17,10,1, 11.9,1,1, 6.911, 10523.274, 393.574, 52881.853 24/09/28,12:01:25,18,10,1, 11.9,1,1, 6.911, 10523.275, 393.558, 52881.789 24/09/28,12:01:25,19,10,1, 11.9,1,1, 6.911, 10523.277, 393.582, 52881.805 24/09/28,12:01:26,00,10,1, 11.9,1,1, 6.908, 10523.272, 393.582, 52881.805 24/09/28,12:01:26,01,10,1, 11.9,1,1, 6.908, 10523.289, 393.568, 52881.796 24/09/28,12:01:26,02,10,1, 11.9,1,1, 6.908, 10523.272, 393.562, 52881.786 24/09/28,12:01:26,03,10,1, 11.9,1,1, 6.908, 10523.275, 393.578, 52881.754 24/09/28,12:01:26,04,10,1, 11.9,1,1, 6.908, 10523.288, 393.551, 52881.791 24/09/28,12:01:26,05,10,1, 11.9,1,1, 6.908, 10523.264, 393.560, 52881.787 24/09/28,12:01:26,06,10,1, 11.9,1,1, 6.908, 10523.262, 393.546, 52881.795 24/09/28,12:01:26,07,10,1, 11.9,1,1, 6.908, 10523.267, 393.554, 52881.831 24/09/28,12:01:26,08,10,1, 11.9,1,1, 6.908, 10523.252, 393.558, 52881.752 24/09/28,12:01:26,09,10,1, 11.9,1,1, 6.908, 10523.248, 393.564, 52881.818 24/09/28,12:01:26,10,10,1, 11.9,1,1, 6.908, 10523.261, 393.557, 52881.823 24/09/28,12:01:26,11,10,1, 11.9,1,1, 6.908, 10523.265, 393.591, 52881.828 24/09/28,12:01:26,12,10,1, 11.9,1,1, 6.908, 10523.256, 393.558, 52881.783 24/09/28,12:01:26,13,10,1, 11.9,1,1, 6.908, 10523.256, 393.582, 52881.819 24/09/28,12:01:26,14,10,1, 11.9,1,1, 6.908, 10523.222, 393.573, 52881.790 24/09/28,12:01:26,15,10,1, 11.9,1,1, 6.908, 10523.243, 393.563, 52881.810 24/09/28,12:01:26,16,10,1, 11.9,1,1, 6.908, 10523.234, 393.553, 52881.799 24/09/28,12:01:26,17,10,1, 11.9,1,1, 6.908, 10523.232, 393.589, 52881.818 24/09/28,12:01:26,18,10,1, 11.9,1,1, 6.908, 10523.234, 393.582, 52881.838 24/09/28,12:01:26,19,10,1, 11.9,1,1, 6.908, 10523.225, 393.581, 52881.755 24/09/28,12:01:27,00,10,1, 11.9,1,1, 6.912, 10523.221, 393.581, 52881.755 24/09/28,12:01:27,01,10,1, 11.9,1,1, 6.912, 10523.219, 393.592, 52881.781 24/09/28,12:01:27,02,10,1, 11.9,1,1, 6.912, 10523.235, 393.610, 52881.804 24/09/28,12:01:27,03,10,1, 11.9,1,1, 6.912, 10523.214, 393.567, 52881.789 24/09/28,12:01:27,04,10,1, 11.9,1,1, 6.912, 10523.215, 393.588, 52881.798 24/09/28,12:01:27,05,10,1, 11.9,1,1, 6.912, 10523.231, 393.589, 52881.781 24/09/28,12:01:27,06,10,1, 11.9,1,1, 6.912, 10523.226, 393.573, 52881.800 24/09/28,12:01:27,07,10,1, 11.9,1,1, 6.912, 10523.214, 393.573, 52881.738 24/09/28,12:01:27,08,10,1, 11.9,1,1, 6.912, 10523.228, 393.597, 52881.778 24/09/28,12:01:27,09,10,1, 11.9,1,1, 6.912, 10523.206, 393.595, 52881.794 24/09/28,12:01:27,10,10,1, 11.9,1,1, 6.912, 10523.187, 393.585, 52881.810 24/09/28,12:01:27,11,10,1, 11.9,1,1, 6.912, 10523.199, 393.577, 52881.814 24/09/28,12:01:27,12,10,1, 11.9,1,1, 6.912, 10523.184, 393.589, 52881.776 24/09/28,12:01:27,13,10,1, 11.9,1,1, 6.912, 10523.205, 393.564, 52881.820 24/09/28,12:01:27,14,10,1, 11.9,1,1, 6.912, 10523.179, 393.580, 52881.774 24/09/28,12:01:27,15,10,1, 11.9,1,1, 6.912, 10523.202, 393.597, 52881.789 24/09/28,12:01:27,16,10,1, 11.9,1,1, 6.912, 10523.197, 393.584, 52881.806 24/09/28,12:01:27,17,10,1, 11.9,1,1, 6.912, 10523.203, 393.594, 52881.865 24/09/28,12:01:27,18,10,1, 11.9,1,1, 6.912, 10523.208, 393.583, 52881.827 24/09/28,12:01:27,19,10,1, 11.9,1,1, 6.912, 10523.187, 393.608, 52881.845 24/09/28,12:01:28,00,09,1, 11.8,1,1, 6.912, 10523.180, 393.608, 52881.845 24/09/28,12:01:28,01,09,1, 11.8,1,1, 6.912, 10523.174, 393.601, 52881.813 24/09/28,12:01:28,02,09,1, 11.8,1,1, 6.912, 10523.197, 393.608, 52881.799 24/09/28,12:01:28,03,09,1, 11.8,1,1, 6.912, 10523.209, 393.569, 52881.796 24/09/28,12:01:28,04,09,1, 11.8,1,1, 6.912, 10523.179, 393.599, 52881.850 24/09/28,12:01:28,05,09,1, 11.8,1,1, 6.912, 10523.166, 393.617, 52881.805 24/09/28,12:01:28,06,09,1, 11.8,1,1, 6.912, 10523.177, 393.595, 52881.846 24/09/28,12:01:28,07,09,1, 11.8,1,1, 6.912, 10523.154, 393.612, 52881.775 24/09/28,12:01:28,08,09,1, 11.8,1,1, 6.912, 10523.186, 393.603, 52881.841 24/09/28,12:01:28,09,09,1, 11.8,1,1, 6.912, 10523.161, 393.614, 52881.854 24/09/28,12:01:28,10,09,1, 11.8,1,1, 6.912, 10523.181, 393.596, 52881.853 24/09/28,12:01:28,11,09,1, 11.8,1,1, 6.912, 10523.154, 393.610, 52881.787 24/09/28,12:01:28,12,09,1, 11.8,1,1, 6.912, 10523.167, 393.606, 52881.876 24/09/28,12:01:28,13,09,1, 11.8,1,1, 6.912, 10523.179, 393.607, 52881.838 24/09/28,12:01:28,14,09,1, 11.8,1,1, 6.912, 10523.142, 393.612, 52881.844 24/09/28,12:01:28,15,09,1, 11.8,1,1, 6.912, 10523.171, 393.610, 52881.796 24/09/28,12:01:28,16,09,1, 11.8,1,1, 6.912, 10523.146, 393.625, 52881.762 24/09/28,12:01:28,17,09,1, 11.8,1,1, 6.912, 10523.160, 393.620, 52881.879 24/09/28,12:01:28,18,09,1, 11.8,1,1, 6.912, 10523.165, 393.597, 52881.783 24/09/28,12:01:28,19,09,1, 11.8,1,1, 6.912, 10523.156, 393.625, 52881.890 24/09/28,12:01:29,00,09,1, 11.9,1,1, 6.915, 10523.155, 393.625, 52881.890 24/09/28,12:01:29,01,09,1, 11.9,1,1, 6.915, 10523.144, 393.618, 52881.837 24/09/28,12:01:29,02,09,1, 11.9,1,1, 6.915, 10523.145, 393.624, 52881.807 24/09/28,12:01:29,03,09,1, 11.9,1,1, 6.915, 10523.160, 393.634, 52881.887 24/09/28,12:01:29,04,09,1, 11.9,1,1, 6.915, 10523.182, 393.623, 52881.854 24/09/28,12:01:29,05,09,1, 11.9,1,1, 6.915, 10523.150, 393.641, 52881.909 24/09/28,12:01:29,06,09,1, 11.9,1,1, 6.915, 10523.176, 393.615, 52881.884 24/09/28,12:01:29,07,09,1, 11.9,1,1, 6.915, 10523.160, 393.629, 52881.821 24/09/28,12:01:29,08,09,1, 11.9,1,1, 6.915, 10523.161, 393.598, 52881.847 24/09/28,12:01:29,09,09,1, 11.9,1,1, 6.915, 10523.156, 393.631, 52881.865 24/09/28,12:01:29,10,09,1, 11.9,1,1, 6.915, 10523.139, 393.638, 52881.911 24/09/28,12:01:29,11,09,1, 11.9,1,1, 6.915, 10523.121, 393.636, 52881.846 24/09/28,12:01:29,12,09,1, 11.9,1,1, 6.915, 10523.142, 393.631, 52881.823 24/09/28,12:01:29,13,09,1, 11.9,1,1, 6.915, 10523.142, 393.640, 52881.852 24/09/28,12:01:29,14,09,1, 11.9,1,1, 6.915, 10523.163, 393.639, 52881.866 24/09/28,12:01:29,15,09,1, 11.9,1,1, 6.915, 10523.159, 393.643, 52881.876 24/09/28,12:01:29,16,09,1, 11.9,1,1, 6.915, 10523.157, 393.630, 52881.752 24/09/28,12:01:29,17,09,1, 11.9,1,1, 6.915, 10523.144, 393.667, 52881.860 24/09/28,12:01:29,18,09,1, 11.9,1,1, 6.915, 10523.158, 393.637, 52881.871 24/09/28,12:01:29,19,09,1, 11.9,1,1, 6.915, 10523.145, 393.648, 52881.855 24/09/28,12:01:30,00,09,1, 11.9,1,1, 6.909, 10523.138, 393.648, 52881.855 24/09/28,12:01:30,01,09,1, 11.9,1,1, 6.909, 10523.125, 393.635, 52881.855 24/09/28,12:01:30,02,09,1, 11.9,1,1, 6.909, 10523.145, 393.611, 52881.834 24/09/28,12:01:30,03,09,1, 11.9,1,1, 6.909, 10523.147, 393.625, 52881.907 24/09/28,12:01:30,04,09,1, 11.9,1,1, 6.909, 10523.156, 393.616, 52881.891 24/09/28,12:01:30,05,09,1, 11.9,1,1, 6.909, 10523.123, 393.630, 52881.889 24/09/28,12:01:30,06,09,1, 11.9,1,1, 6.909, 10523.137, 393.636, 52881.828 24/09/28,12:01:30,07,09,1, 11.9,1,1, 6.909, 10523.138, 393.632, 52881.823 24/09/28,12:01:30,08,09,1, 11.9,1,1, 6.909, 10523.138, 393.608, 52881.820 24/09/28,12:01:30,09,09,1, 11.9,1,1, 6.909, 10523.153, 393.649, 52881.904 24/09/28,12:01:30,10,09,1, 11.9,1,1, 6.909, 10523.130, 393.637, 52881.832 24/09/28,12:01:30,11,09,1, 11.9,1,1, 6.909, 10523.148, 393.654, 52881.870 24/09/28,12:01:30,12,09,1, 11.9,1,1, 6.909, 10523.116, 393.670, 52881.882 24/09/28,12:01:30,13,09,1, 11.9,1,1, 6.909, 10523.135, 393.665, 52881.940 24/09/28,12:01:30,14,09,1, 11.9,1,1, 6.909, 10523.125, 393.648, 52881.858 24/09/28,12:01:30,15,09,1, 11.9,1,1, 6.909, 10523.127, 393.667, 52881.947 24/09/28,12:01:30,16,09,1, 11.9,1,1, 6.909, 10523.128, 393.661, 52881.820 24/09/28,12:01:30,17,09,1, 11.9,1,1, 6.909, 10523.118, 393.654, 52881.917 24/09/28,12:01:30,18,09,1, 11.9,1,1, 6.909, 10523.134, 393.667, 52881.821 24/09/28,12:01:30,19,09,1, 11.9,1,1, 6.909, 10523.119, 393.654, 52881.906 24/09/28,12:01:31,00,09,1, 11.9,1,1, 6.914, 10523.113, 393.654, 52881.906 24/09/28,12:01:31,01,09,1, 11.9,1,1, 6.914, 10523.150, 393.654, 52881.913 24/09/28,12:01:31,02,09,1, 11.9,1,1, 6.914, 10523.113, 393.675, 52881.817 24/09/28,12:01:31,03,09,1, 11.9,1,1, 6.914, 10523.125, 393.652, 52881.852 24/09/28,12:01:31,04,09,1, 11.9,1,1, 6.914, 10523.128, 393.676, 52881.886 24/09/28,12:01:31,05,09,1, 11.9,1,1, 6.914, 10523.125, 393.665, 52881.950 24/09/28,12:01:31,06,09,1, 11.9,1,1, 6.914, 10523.126, 393.697, 52881.874 24/09/28,12:01:31,07,09,1, 11.9,1,1, 6.914, 10523.108, 393.691, 52881.881 24/09/28,12:01:31,08,09,1, 11.9,1,1, 6.914, 10523.131, 393.676, 52881.861 24/09/28,12:01:31,09,09,1, 11.9,1,1, 6.914, 10523.131, 393.687, 52881.889 24/09/28,12:01:31,10,09,1, 11.9,1,1, 6.914, 10523.106, 393.705, 52881.881 24/09/28,12:01:31,11,09,1, 11.9,1,1, 6.914, 10523.120, 393.692, 52881.854 24/09/28,12:01:31,12,09,1, 11.9,1,1, 6.914, 10523.117, 393.706, 52881.860 24/09/28,12:01:31,13,09,1, 11.9,1,1, 6.914, 10523.093, 393.698, 52881.875 24/09/28,12:01:31,14,09,1, 11.9,1,1, 6.914, 10523.108, 393.715, 52881.871 24/09/28,12:01:31,15,09,1, 11.9,1,1, 6.914, 10523.116, 393.713, 52881.917 24/09/28,12:01:31,16,09,1, 11.9,1,1, 6.914, 10523.102, 393.692, 52881.891 24/09/28,12:01:31,17,09,1, 11.9,1,1, 6.914, 10523.109, 393.699, 52881.894 24/09/28,12:01:31,18,09,1, 11.9,1,1, 6.914, 10523.087, 393.703, 52881.870 24/09/28,12:01:31,19,09,1, 11.9,1,1, 6.914, 10523.094, 393.710, 52881.943 24/09/28,12:01:32,00,10,1, 11.9,1,1, 6.913, 10523.088, 393.710, 52881.943 24/09/28,12:01:32,01,10,1, 11.9,1,1, 6.913, 10523.112, 393.712, 52881.905 24/09/28,12:01:32,02,10,1, 11.9,1,1, 6.913, 10523.114, 393.738, 52881.981 24/09/28,12:01:32,03,10,1, 11.9,1,1, 6.913, 10523.115, 393.728, 52881.972 24/09/28,12:01:32,04,10,1, 11.9,1,1, 6.913, 10523.118, 393.705, 52881.907 24/09/28,12:01:32,05,10,1, 11.9,1,1, 6.913, 10523.091, 393.706, 52881.985 24/09/28,12:01:32,06,10,1, 11.9,1,1, 6.913, 10523.107, 393.727, 52881.969 24/09/28,12:01:32,07,10,1, 11.9,1,1, 6.913, 10523.122, 393.723, 52881.951 24/09/28,12:01:32,08,10,1, 11.9,1,1, 6.913, 10523.124, 393.740, 52881.925 24/09/28,12:01:32,09,10,1, 11.9,1,1, 6.913, 10523.112, 393.724, 52881.906 24/09/28,12:01:32,10,10,1, 11.9,1,1, 6.913, 10523.107, 393.716, 52881.913 24/09/28,12:01:32,11,10,1, 11.9,1,1, 6.913, 10523.102, 393.709, 52881.951 24/09/28,12:01:32,12,10,1, 11.9,1,1, 6.913, 10523.082, 393.706, 52881.938 24/09/28,12:01:32,13,10,1, 11.9,1,1, 6.913, 10523.110, 393.740, 52881.993 24/09/28,12:01:32,14,10,1, 11.9,1,1, 6.913, 10523.084, 393.724, 52881.874 24/09/28,12:01:32,15,10,1, 11.9,1,1, 6.913, 10523.116, 393.736, 52881.882 24/09/28,12:01:32,16,10,1, 11.9,1,1, 6.913, 10523.099, 393.752, 52881.988 24/09/28,12:01:32,17,10,1, 11.9,1,1, 6.913, 10523.105, 393.741, 52881.878 24/09/28,12:01:32,18,10,1, 11.9,1,1, 6.913, 10523.094, 393.742, 52881.924 24/09/28,12:01:32,19,10,1, 11.9,1,1, 6.913, 10523.091, 393.716, 52881.942 24/09/28,12:01:33,00,10,1, 11.9,1,1, 6.913, 10523.088, 393.716, 52881.942 24/09/28,12:01:33,01,10,1, 11.9,1,1, 6.913, 10523.096, 393.717, 52881.890 24/09/28,12:01:33,02,10,1, 11.9,1,1, 6.913, 10523.103, 393.718, 52881.877 24/09/28,12:01:33,03,10,1, 11.9,1,1, 6.913, 10523.097, 393.728, 52881.968 24/09/28,12:01:33,04,10,1, 11.9,1,1, 6.913, 10523.102, 393.733, 52881.908 24/09/28,12:01:33,05,10,1, 11.9,1,1, 6.913, 10523.123, 393.725, 52881.907 24/09/28,12:01:33,06,10,1, 11.9,1,1, 6.913, 10523.123, 393.726, 52882.023 24/09/28,12:01:33,07,10,1, 11.9,1,1, 6.913, 10523.116, 393.726, 52882.011 24/09/28,12:01:33,08,10,1, 11.9,1,1, 6.913, 10523.112, 393.746, 52882.010 24/09/28,12:01:33,09,10,1, 11.9,1,1, 6.913, 10523.109, 393.755, 52881.977 24/09/28,12:01:33,10,10,1, 11.9,1,1, 6.913, 10523.083, 393.718, 52881.917 24/09/28,12:01:33,11,10,1, 11.9,1,1, 6.913, 10523.105, 393.750, 52881.918 24/09/28,12:01:33,12,10,1, 11.9,1,1, 6.913, 10523.108, 393.760, 52881.942 24/09/28,12:01:33,13,10,1, 11.9,1,1, 6.913, 10523.129, 393.737, 52881.916 24/09/28,12:01:33,14,10,1, 11.9,1,1, 6.913, 10523.114, 393.767, 52881.961 24/09/28,12:01:33,15,10,1, 11.9,1,1, 6.913, 10523.105, 393.745, 52881.972 24/09/28,12:01:33,16,10,1, 11.9,1,1, 6.913, 10523.108, 393.736, 52881.929 24/09/28,12:01:33,17,10,1, 11.9,1,1, 6.913, 10523.125, 393.748, 52881.931 24/09/28,12:01:33,18,10,1, 11.9,1,1, 6.913, 10523.102, 393.744, 52881.934 24/09/28,12:01:33,19,10,1, 11.9,1,1, 6.913, 10523.100, 393.753, 52881.942 24/09/28,12:01:34,00,10,1, 11.9,1,1, 6.913, 10523.096, 393.753, 52881.942 24/09/28,12:01:34,01,10,1, 11.9,1,1, 6.913, 10523.118, 393.762, 52881.996 24/09/28,12:01:34,02,10,1, 11.9,1,1, 6.913, 10523.090, 393.752, 52881.959 24/09/28,12:01:34,03,10,1, 11.9,1,1, 6.913, 10523.124, 393.747, 52881.970 24/09/28,12:01:34,04,10,1, 11.9,1,1, 6.913, 10523.146, 393.760, 52881.974 24/09/28,12:01:34,05,10,1, 11.9,1,1, 6.913, 10523.128, 393.748, 52881.961 24/09/28,12:01:34,06,10,1, 11.9,1,1, 6.913, 10523.135, 393.747, 52881.982 24/09/28,12:01:34,07,10,1, 11.9,1,1, 6.913, 10523.101, 393.763, 52881.977 24/09/28,12:01:34,08,10,1, 11.9,1,1, 6.913, 10523.103, 393.758, 52881.974 24/09/28,12:01:34,09,10,1, 11.9,1,1, 6.913, 10523.110, 393.760, 52881.978 24/09/28,12:01:34,10,10,1, 11.9,1,1, 6.913, 10523.131, 393.739, 52881.997 24/09/28,12:01:34,11,10,1, 11.9,1,1, 6.913, 10523.110, 393.752, 52881.966 24/09/28,12:01:34,12,10,1, 11.9,1,1, 6.913, 10523.108, 393.752, 52882.024 24/09/28,12:01:34,13,10,1, 11.9,1,1, 6.913, 10523.134, 393.758, 52881.976 24/09/28,12:01:34,14,10,1, 11.9,1,1, 6.913, 10523.141, 393.761, 52881.979 24/09/28,12:01:34,15,10,1, 11.9,1,1, 6.913, 10523.103, 393.764, 52881.980 24/09/28,12:01:34,16,10,1, 11.9,1,1, 6.913, 10523.111, 393.749, 52881.929 24/09/28,12:01:34,17,10,1, 11.9,1,1, 6.913, 10523.131, 393.743, 52881.943 24/09/28,12:01:34,18,10,1, 11.9,1,1, 6.913, 10523.117, 393.751, 52881.946 24/09/28,12:01:34,19,10,1, 11.9,1,1, 6.913, 10523.127, 393.737, 52881.977 24/09/28,12:01:35,00,10,1, 11.9,1,1, 6.916, 10523.121, 393.737, 52881.977 24/09/28,12:01:35,01,10,1, 11.9,1,1, 6.916, 10523.107, 393.758, 52882.015 24/09/28,12:01:35,02,10,1, 11.9,1,1, 6.916, 10523.114, 393.758, 52881.915 24/09/28,12:01:35,03,10,1, 11.9,1,1, 6.916, 10523.131, 393.748, 52881.953 24/09/28,12:01:35,04,10,1, 11.9,1,1, 6.916, 10523.124, 393.768, 52882.032 24/09/28,12:01:35,05,10,1, 11.9,1,1, 6.916, 10523.137, 393.783, 52882.012 24/09/28,12:01:35,06,10,1, 11.9,1,1, 6.916, 10523.141, 393.777, 52881.992 24/09/28,12:01:35,07,10,1, 11.9,1,1, 6.916, 10523.112, 393.760, 52882.031 24/09/28,12:01:35,08,10,1, 11.9,1,1, 6.916, 10523.140, 393.758, 52881.902 24/09/28,12:01:35,09,10,1, 11.9,1,1, 6.916, 10523.141, 393.745, 52881.951 24/09/28,12:01:35,10,10,1, 11.9,1,1, 6.916, 10523.167, 393.772, 52881.933 24/09/28,12:01:35,11,10,1, 11.9,1,1, 6.916, 10523.128, 393.739, 52881.979 24/09/28,12:01:35,12,10,1, 11.9,1,1, 6.916, 10523.153, 393.760, 52881.934 24/09/28,12:01:35,13,10,1, 11.9,1,1, 6.916, 10523.158, 393.743, 52881.954 24/09/28,12:01:35,14,10,1, 11.9,1,1, 6.916, 10523.138, 393.762, 52881.930 24/09/28,12:01:35,15,10,1, 11.9,1,1, 6.916, 10523.147, 393.760, 52881.958 24/09/28,12:01:35,16,10,1, 11.9,1,1, 6.916, 10523.148, 393.742, 52881.990 24/09/28,12:01:35,17,10,1, 11.9,1,1, 6.916, 10523.152, 393.752, 52882.008 24/09/28,12:01:35,18,10,1, 11.9,1,1, 6.916, 10523.180, 393.772, 52881.959 24/09/28,12:01:35,19,10,1, 11.9,1,1, 6.916, 10523.134, 393.759, 52881.972 24/09/28,12:01:36,00,10,1, 11.9,1,1, 6.919, 10523.130, 393.759, 52881.972 24/09/28,12:01:36,01,10,1, 11.9,1,1, 6.919, 10523.157, 393.777, 52881.906 24/09/28,12:01:36,02,10,1, 11.9,1,1, 6.919, 10523.129, 393.756, 52881.925 24/09/28,12:01:36,03,10,1, 11.9,1,1, 6.919, 10523.148, 393.754, 52881.989 24/09/28,12:01:36,04,10,1, 11.9,1,1, 6.919, 10523.162, 393.759, 52882.029 24/09/28,12:01:36,05,10,1, 11.9,1,1, 6.919, 10523.143, 393.762, 52882.007 24/09/28,12:01:36,06,10,1, 11.9,1,1, 6.919, 10523.153, 393.757, 52882.005 24/09/28,12:01:36,07,10,1, 11.9,1,1, 6.919, 10523.174, 393.771, 52881.951 24/09/28,12:01:36,08,10,1, 11.9,1,1, 6.919, 10523.158, 393.755, 52881.889 24/09/28,12:01:36,09,10,1, 11.9,1,1, 6.919, 10523.167, 393.751, 52881.986 24/09/28,12:01:36,10,10,1, 11.9,1,1, 6.919, 10523.154, 393.769, 52881.981 24/09/28,12:01:36,11,10,1, 11.9,1,1, 6.919, 10523.146, 393.764, 52881.980 24/09/28,12:01:36,12,10,1, 11.9,1,1, 6.919, 10523.169, 393.748, 52881.964 24/09/28,12:01:36,13,10,1, 11.9,1,1, 6.919, 10523.161, 393.766, 52882.028 24/09/28,12:01:36,14,10,1, 11.9,1,1, 6.919, 10523.168, 393.767, 52882.002 24/09/28,12:01:36,15,10,1, 11.9,1,1, 6.919, 10523.173, 393.779, 52882.012 24/09/28,12:01:36,16,10,1, 11.9,1,1, 6.919, 10523.152, 393.757, 52882.014 24/09/28,12:01:36,17,10,1, 11.9,1,1, 6.919, 10523.154, 393.741, 52881.920 24/09/28,12:01:36,18,10,1, 11.9,1,1, 6.919, 10523.129, 393.773, 52882.003 24/09/28,12:01:36,19,10,1, 11.9,1,1, 6.919, 10523.160, 393.761, 52881.904 24/09/28,12:01:37,00,10,1, 11.9,1,1, 6.915, 10523.155, 393.761, 52881.904 24/09/28,12:01:37,01,10,1, 11.9,1,1, 6.915, 10523.157, 393.752, 52881.977 24/09/28,12:01:37,02,10,1, 11.9,1,1, 6.915, 10523.173, 393.761, 52881.942 24/09/28,12:01:37,03,10,1, 11.9,1,1, 6.915, 10523.169, 393.760, 52881.894 24/09/28,12:01:37,04,10,1, 11.9,1,1, 6.915, 10523.175, 393.752, 52881.915 24/09/28,12:01:37,05,10,1, 11.9,1,1, 6.915, 10523.153, 393.736, 52882.038 24/09/28,12:01:37,06,10,1, 11.9,1,1, 6.915, 10523.171, 393.750, 52881.986 24/09/28,12:01:37,07,10,1, 11.9,1,1, 6.915, 10523.167, 393.767, 52881.916 24/09/28,12:01:37,08,10,1, 11.9,1,1, 6.915, 10523.170, 393.761, 52881.944 24/09/28,12:01:37,09,10,1, 11.9,1,1, 6.915, 10523.150, 393.763, 52881.975 24/09/28,12:01:37,10,10,1, 11.9,1,1, 6.915, 10523.150, 393.733, 52882.003 24/09/28,12:01:37,11,10,1, 11.9,1,1, 6.915, 10523.181, 393.748, 52882.000 24/09/28,12:01:37,12,10,1, 11.9,1,1, 6.915, 10523.170, 393.756, 52881.970 24/09/28,12:01:37,13,10,1, 11.9,1,1, 6.915, 10523.172, 393.720, 52881.925 24/09/28,12:01:37,14,10,1, 11.9,1,1, 6.915, 10523.161, 393.770, 52881.990 24/09/28,12:01:37,15,10,1, 11.9,1,1, 6.915, 10523.175, 393.745, 52882.034 24/09/28,12:01:37,16,10,1, 11.9,1,1, 6.915, 10523.185, 393.723, 52881.981 24/09/28,12:01:37,17,10,1, 11.9,1,1, 6.915, 10523.198, 393.742, 52881.939 24/09/28,12:01:37,18,10,1, 11.9,1,1, 6.915, 10523.164, 393.740, 52881.957 24/09/28,12:01:37,19,10,1, 11.9,1,1, 6.915, 10523.180, 393.745, 52881.972 24/09/28,12:01:38,00,10,1, 11.8,1,1, 6.915, 10523.180, 393.745, 52881.972 24/09/28,12:01:38,01,10,1, 11.8,1,1, 6.915, 10523.190, 393.726, 52881.981 24/09/28,12:01:38,02,10,1, 11.8,1,1, 6.915, 10523.177, 393.736, 52881.981 24/09/28,12:01:38,03,10,1, 11.8,1,1, 6.915, 10523.168, 393.736, 52882.013 24/09/28,12:01:38,04,10,1, 11.8,1,1, 6.915, 10523.169, 393.727, 52881.996 24/09/28,12:01:38,05,10,1, 11.8,1,1, 6.915, 10523.176, 393.731, 52881.937 24/09/28,12:01:38,06,10,1, 11.8,1,1, 6.915, 10523.180, 393.706, 52881.957 24/09/28,12:01:38,07,10,1, 11.8,1,1, 6.915, 10523.192, 393.706, 52881.922 24/09/28,12:01:38,08,10,1, 11.8,1,1, 6.915, 10523.173, 393.707, 52881.985 24/09/28,12:01:38,09,10,1, 11.8,1,1, 6.915, 10523.173, 393.709, 52881.947 24/09/28,12:01:38,10,10,1, 11.8,1,1, 6.915, 10523.200, 393.716, 52881.978 24/09/28,12:01:38,11,10,1, 11.8,1,1, 6.915, 10523.192, 393.741, 52882.016 24/09/28,12:01:38,12,10,1, 11.8,1,1, 6.915, 10523.209, 393.714, 52881.974 24/09/28,12:01:38,13,10,1, 11.8,1,1, 6.915, 10523.190, 393.724, 52882.046 24/09/28,12:01:38,14,10,1, 11.8,1,1, 6.915, 10523.176, 393.693, 52882.005 24/09/28,12:01:38,15,10,1, 11.8,1,1, 6.915, 10523.198, 393.713, 52882.007 24/09/28,12:01:38,16,10,1, 11.8,1,1, 6.915, 10523.178, 393.728, 52881.994 24/09/28,12:01:38,17,10,1, 11.8,1,1, 6.915, 10523.232, 393.714, 52882.021 24/09/28,12:01:38,18,10,1, 11.8,1,1, 6.915, 10523.189, 393.712, 52881.967 24/09/28,12:01:38,19,10,1, 11.8,1,1, 6.915, 10523.197, 393.722, 52881.971 24/09/28,12:01:39,00,10,1, 11.9,1,1, 6.919, 10523.196, 393.722, 52881.971 24/09/28,12:01:39,01,10,1, 11.9,1,1, 6.919, 10523.213, 393.713, 52882.035 24/09/28,12:01:39,02,10,1, 11.9,1,1, 6.919, 10523.180, 393.735, 52882.023 24/09/28,12:01:39,03,10,1, 11.9,1,1, 6.919, 10523.193, 393.712, 52882.015 24/09/28,12:01:39,04,10,1, 11.9,1,1, 6.919, 10523.214, 393.718, 52882.022 24/09/28,12:01:39,05,10,1, 11.9,1,1, 6.919, 10523.203, 393.692, 52881.987 24/09/28,12:01:39,06,10,1, 11.9,1,1, 6.919, 10523.211, 393.727, 52881.972 24/09/28,12:01:39,07,10,1, 11.9,1,1, 6.919, 10523.196, 393.699, 52881.965 24/09/28,12:01:39,08,10,1, 11.9,1,1, 6.919, 10523.213, 393.698, 52881.936 24/09/28,12:01:39,09,10,1, 11.9,1,1, 6.919, 10523.210, 393.709, 52881.947 24/09/28,12:01:39,10,10,1, 11.9,1,1, 6.919, 10523.205, 393.698, 52881.935 24/09/28,12:01:39,11,10,1, 11.9,1,1, 6.919, 10523.239, 393.720, 52882.042 24/09/28,12:01:39,12,10,1, 11.9,1,1, 6.919, 10523.223, 393.711, 52881.980 24/09/28,12:01:39,13,10,1, 11.9,1,1, 6.919, 10523.215, 393.687, 52881.955 24/09/28,12:01:39,14,10,1, 11.9,1,1, 6.919, 10523.202, 393.701, 52881.999 24/09/28,12:01:39,15,10,1, 11.9,1,1, 6.919, 10523.205, 393.704, 52882.012 24/09/28,12:01:39,16,10,1, 11.9,1,1, 6.919, 10523.197, 393.695, 52882.004 24/09/28,12:01:39,17,10,1, 11.9,1,1, 6.919, 10523.207, 393.680, 52881.978 24/09/28,12:01:39,18,10,1, 11.9,1,1, 6.919, 10523.189, 393.687, 52882.000 24/09/28,12:01:39,19,10,1, 11.9,1,1, 6.919, 10523.206, 393.687, 52881.942 24/09/28,12:01:40,00,10,1, 11.9,1,1, 6.915, 10523.205, 393.687, 52881.942 24/09/28,12:01:40,01,10,1, 11.9,1,1, 6.915, 10523.221, 393.668, 52881.945 24/09/28,12:01:40,02,10,1, 11.9,1,1, 6.915, 10523.193, 393.685, 52881.947 24/09/28,12:01:40,03,10,1, 11.9,1,1, 6.915, 10523.213, 393.667, 52881.950 24/09/28,12:01:40,04,10,1, 11.9,1,1, 6.915, 10523.223, 393.663, 52881.963 24/09/28,12:01:40,05,10,1, 11.9,1,1, 6.915, 10523.192, 393.665, 52882.019 24/09/28,12:01:40,06,10,1, 11.9,1,1, 6.915, 10523.199, 393.650, 52882.017 24/09/28,12:01:40,07,10,1, 11.9,1,1, 6.915, 10523.180, 393.673, 52882.045 24/09/28,12:01:40,08,10,1, 11.9,1,1, 6.915, 10523.192, 393.679, 52882.098 24/09/28,12:01:40,09,10,1, 11.9,1,1, 6.915, 10523.226, 393.678, 52881.988 24/09/28,12:01:40,10,10,1, 11.9,1,1, 6.915, 10523.227, 393.673, 52881.938 24/09/28,12:01:40,11,10,1, 11.9,1,1, 6.915, 10523.213, 393.657, 52882.007 24/09/28,12:01:40,12,10,1, 11.9,1,1, 6.915, 10523.223, 393.652, 52881.935 24/09/28,12:01:40,13,10,1, 11.9,1,1, 6.915, 10523.225, 393.675, 52881.992 24/09/28,12:01:40,14,10,1, 11.9,1,1, 6.915, 10523.210, 393.662, 52881.984 24/09/28,12:01:40,15,10,1, 11.9,1,1, 6.915, 10523.215, 393.670, 52881.997 24/09/28,12:01:40,16,10,1, 11.9,1,1, 6.915, 10523.221, 393.639, 52881.914 24/09/28,12:01:40,17,10,1, 11.9,1,1, 6.915, 10523.236, 393.636, 52881.923 24/09/28,12:01:40,18,10,1, 11.9,1,1, 6.915, 10523.230, 393.650, 52882.022 24/09/28,12:01:40,19,10,1, 11.9,1,1, 6.915, 10523.224, 393.651, 52882.045 24/09/28,12:01:41,00,10,1, 11.9,1,1, 6.918, 10523.221, 393.651, 52882.045 24/09/28,12:01:41,01,10,1, 11.9,1,1, 6.918, 10523.225, 393.619, 52881.964 24/09/28,12:01:41,02,10,1, 11.9,1,1, 6.918, 10523.220, 393.627, 52881.927 24/09/28,12:01:41,03,10,1, 11.9,1,1, 6.918, 10523.229, 393.622, 52881.965 24/09/28,12:01:41,04,10,1, 11.9,1,1, 6.918, 10523.225, 393.621, 52882.033 24/09/28,12:01:41,05,10,1, 11.9,1,1, 6.918, 10523.229, 393.641, 52881.982 24/09/28,12:01:41,06,10,1, 11.9,1,1, 6.918, 10523.236, 393.615, 52881.941 24/09/28,12:01:41,07,10,1, 11.9,1,1, 6.918, 10523.215, 393.616, 52881.916 24/09/28,12:01:41,08,10,1, 11.9,1,1, 6.918, 10523.230, 393.609, 52881.954 24/09/28,12:01:41,09,10,1, 11.9,1,1, 6.918, 10523.243, 393.616, 52881.959 24/09/28,12:01:41,10,10,1, 11.9,1,1, 6.918, 10523.244, 393.634, 52882.006 24/09/28,12:01:41,11,10,1, 11.9,1,1, 6.918, 10523.237, 393.619, 52882.024 24/09/28,12:01:41,12,10,1, 11.9,1,1, 6.918, 10523.239, 393.608, 52881.956 24/09/28,12:01:41,13,10,1, 11.9,1,1, 6.918, 10523.238, 393.607, 52881.988 24/09/28,12:01:41,14,10,1, 11.9,1,1, 6.918, 10523.229, 393.606, 52881.949 24/09/28,12:01:41,15,10,1, 11.9,1,1, 6.918, 10523.243, 393.637, 52881.970 24/09/28,12:01:41,16,10,1, 11.9,1,1, 6.918, 10523.228, 393.609, 52882.018 24/09/28,12:01:41,17,10,1, 11.9,1,1, 6.918, 10523.261, 393.618, 52881.996 24/09/28,12:01:41,18,10,1, 11.9,1,1, 6.918, 10523.244, 393.617, 52882.009 24/09/28,12:01:41,19,10,1, 11.9,1,1, 6.918, 10523.233, 393.602, 52881.962 24/09/28,12:01:42,00,09,1, 11.9,1,1, 6.915, 10523.230, 393.602, 52881.962 24/09/28,12:01:42,01,09,1, 11.9,1,1, 6.915, 10523.244, 393.612, 52881.985 24/09/28,12:01:42,02,09,1, 11.9,1,1, 6.915, 10523.255, 393.598, 52881.967 24/09/28,12:01:42,03,09,1, 11.9,1,1, 6.915, 10523.241, 393.606, 52881.995 24/09/28,12:01:42,04,09,1, 11.9,1,1, 6.915, 10523.245, 393.584, 52881.973 24/09/28,12:01:42,05,09,1, 11.9,1,1, 6.915, 10523.221, 393.586, 52881.990 24/09/28,12:01:42,06,09,1, 11.9,1,1, 6.915, 10523.221, 393.598, 52882.003 24/09/28,12:01:42,07,09,1, 11.9,1,1, 6.915, 10523.239, 393.591, 52881.992 24/09/28,12:01:42,08,09,1, 11.9,1,1, 6.915, 10523.236, 393.581, 52881.999 24/09/28,12:01:42,09,09,1, 11.9,1,1, 6.915, 10523.242, 393.585, 52882.014 24/09/28,12:01:42,10,09,1, 11.9,1,1, 6.915, 10523.211, 393.566, 52881.985 24/09/28,12:01:42,11,09,1, 11.9,1,1, 6.915, 10523.239, 393.582, 52882.012 24/09/28,12:01:42,12,09,1, 11.9,1,1, 6.915, 10523.226, 393.553, 52881.974 24/09/28,12:01:42,13,09,1, 11.9,1,1, 6.915, 10523.235, 393.542, 52881.991 24/09/28,12:01:42,14,09,1, 11.9,1,1, 6.915, 10523.203, 393.557, 52882.014 24/09/28,12:01:42,15,09,1, 11.9,1,1, 6.915, 10523.229, 393.555, 52881.992 24/09/28,12:01:42,16,09,1, 11.9,1,1, 6.915, 10523.229, 393.577, 52881.964 24/09/28,12:01:42,17,09,1, 11.9,1,1, 6.915, 10523.223, 393.563, 52881.970 24/09/28,12:01:42,18,09,1, 11.9,1,1, 6.915, 10523.240, 393.553, 52881.998 24/09/28,12:01:42,19,09,1, 11.9,1,1, 6.915, 10523.237, 393.562, 52881.971 24/09/28,12:01:43,00,09,1, 12.0,1,1, 6.921, 10523.230, 393.562, 52881.971 24/09/28,12:01:43,01,09,1, 12.0,1,1, 6.921, 10523.233, 393.549, 52881.956 24/09/28,12:01:43,02,09,1, 12.0,1,1, 6.921, 10523.228, 393.532, 52881.968 24/09/28,12:01:43,03,09,1, 12.0,1,1, 6.921, 10523.237, 393.537, 52881.992 24/09/28,12:01:43,04,09,1, 12.0,1,1, 6.921, 10523.236, 393.520, 52881.971 24/09/28,12:01:43,05,09,1, 12.0,1,1, 6.921, 10523.217, 393.543, 52882.007 24/09/28,12:01:43,06,09,1, 12.0,1,1, 6.921, 10523.219, 393.517, 52882.025 24/09/28,12:01:43,07,09,1, 12.0,1,1, 6.921, 10523.219, 393.527, 52881.999 24/09/28,12:01:43,08,09,1, 12.0,1,1, 6.921, 10523.218, 393.537, 52881.982 24/09/28,12:01:43,09,09,1, 12.0,1,1, 6.921, 10523.227, 393.533, 52881.973 24/09/28,12:01:43,10,09,1, 12.0,1,1, 6.921, 10523.228, 393.546, 52881.965 24/09/28,12:01:43,11,09,1, 12.0,1,1, 6.921, 10523.213, 393.518, 52881.962 24/09/28,12:01:43,12,09,1, 12.0,1,1, 6.921, 10523.218, 393.516, 52881.960 24/09/28,12:01:43,13,09,1, 12.0,1,1, 6.921, 10523.221, 393.496, 52881.993 24/09/28,12:01:43,14,09,1, 12.0,1,1, 6.921, 10523.221, 393.520, 52881.989 24/09/28,12:01:43,15,09,1, 12.0,1,1, 6.921, 10523.236, 393.526, 52881.971 24/09/28,12:01:43,16,09,1, 12.0,1,1, 6.921, 10523.232, 393.520, 52882.002 24/09/28,12:01:43,17,09,1, 12.0,1,1, 6.921, 10523.235, 393.509, 52882.041 24/09/28,12:01:43,18,09,1, 12.0,1,1, 6.921, 10523.226, 393.502, 52882.015 24/09/28,12:01:43,19,09,1, 12.0,1,1, 6.921, 10523.225, 393.513, 52881.940 24/09/28,12:01:44,00,09,1, 11.9,1,1, 6.919, 10523.221, 393.513, 52881.940 24/09/28,12:01:44,01,09,1, 11.9,1,1, 6.919, 10523.229, 393.521, 52881.944 24/09/28,12:01:44,02,09,1, 11.9,1,1, 6.919, 10523.211, 393.510, 52882.023 24/09/28,12:01:44,03,09,1, 11.9,1,1, 6.919, 10523.228, 393.521, 52882.014 24/09/28,12:01:44,04,09,1, 11.9,1,1, 6.919, 10523.221, 393.530, 52882.021 24/09/28,12:01:44,05,09,1, 11.9,1,1, 6.919, 10523.227, 393.510, 52881.990 24/09/28,12:01:44,06,09,1, 11.9,1,1, 6.919, 10523.214, 393.512, 52882.002 24/09/28,12:01:44,07,09,1, 11.9,1,1, 6.919, 10523.204, 393.510, 52881.960 24/09/28,12:01:44,08,09,1, 11.9,1,1, 6.919, 10523.217, 393.518, 52882.011 24/09/28,12:01:44,09,09,1, 11.9,1,1, 6.919, 10523.208, 393.514, 52882.005 24/09/28,12:01:44,10,09,1, 11.9,1,1, 6.919, 10523.225, 393.506, 52882.019 24/09/28,12:01:44,11,09,1, 11.9,1,1, 6.919, 10523.238, 393.516, 52882.001 24/09/28,12:01:44,12,09,1, 11.9,1,1, 6.919, 10523.214, 393.489, 52881.997 24/09/28,12:01:44,13,09,1, 11.9,1,1, 6.919, 10523.225, 393.513, 52882.003 24/09/28,12:01:44,14,09,1, 11.9,1,1, 6.919, 10523.210, 393.497, 52882.034 24/09/28,12:01:44,15,09,1, 11.9,1,1, 6.919, 10523.225, 393.487, 52881.976 24/09/28,12:01:44,16,09,1, 11.9,1,1, 6.919, 10523.219, 393.491, 52882.016 24/09/28,12:01:44,17,09,1, 11.9,1,1, 6.919, 10523.220, 393.492, 52881.987 24/09/28,12:01:44,18,09,1, 11.9,1,1, 6.919, 10523.227, 393.512, 52882.018 24/09/28,12:01:44,19,09,1, 11.9,1,1, 6.919, 10523.237, 393.499, 52882.022 24/09/28,12:01:45,00,09,1, 11.9,1,1, 6.920, 10523.230, 393.499, 52882.022 24/09/28,12:01:45,01,09,1, 11.9,1,1, 6.920, 10523.247, 393.506, 52881.962 24/09/28,12:01:45,02,09,1, 11.9,1,1, 6.920, 10523.238, 393.490, 52881.995 24/09/28,12:01:45,03,09,1, 11.9,1,1, 6.920, 10523.216, 393.481, 52881.978 24/09/28,12:01:45,04,09,1, 11.9,1,1, 6.920, 10523.240, 393.505, 52882.060 24/09/28,12:01:45,05,09,1, 11.9,1,1, 6.920, 10523.241, 393.499, 52881.968 24/09/28,12:01:45,06,09,1, 11.9,1,1, 6.920, 10523.221, 393.489, 52881.982 24/09/28,12:01:45,07,09,1, 11.9,1,1, 6.920, 10523.253, 393.484, 52882.005 24/09/28,12:01:45,08,09,1, 11.9,1,1, 6.920, 10523.240, 393.501, 52881.978 24/09/28,12:01:45,09,09,1, 11.9,1,1, 6.920, 10523.229, 393.494, 52882.030 24/09/28,12:01:45,10,09,1, 11.9,1,1, 6.920, 10523.245, 393.486, 52882.039 24/09/28,12:01:45,11,09,1, 11.9,1,1, 6.920, 10523.218, 393.478, 52882.013 24/09/28,12:01:45,12,09,1, 11.9,1,1, 6.920, 10523.210, 393.494, 52882.002 24/09/28,12:01:45,13,09,1, 11.9,1,1, 6.920, 10523.218, 393.490, 52881.991 24/09/28,12:01:45,14,09,1, 11.9,1,1, 6.920, 10523.234, 393.489, 52882.023 24/09/28,12:01:45,15,09,1, 11.9,1,1, 6.920, 10523.201, 393.490, 52882.022 24/09/28,12:01:45,16,09,1, 11.9,1,1, 6.920, 10523.212, 393.499, 52882.001 24/09/28,12:01:45,17,09,1, 11.9,1,1, 6.920, 10523.212, 393.483, 52881.991 24/09/28,12:01:45,18,09,1, 11.9,1,1, 6.920, 10523.239, 393.478, 52882.034 24/09/28,12:01:45,19,09,1, 11.9,1,1, 6.920, 10523.210, 393.485, 52882.041 24/09/28,12:01:46,00,09,1, 11.9,1,1, 6.921, 10523.205, 393.485, 52882.041 24/09/28,12:01:46,01,09,1, 11.9,1,1, 6.921, 10523.232, 393.467, 52882.065 24/09/28,12:01:46,02,09,1, 11.9,1,1, 6.921, 10523.199, 393.492, 52882.019 24/09/28,12:01:46,03,09,1, 11.9,1,1, 6.921, 10523.206, 393.456, 52881.990 24/09/28,12:01:46,04,09,1, 11.9,1,1, 6.921, 10523.189, 393.483, 52881.981 24/09/28,12:01:46,05,09,1, 11.9,1,1, 6.921, 10523.200, 393.470, 52882.044 24/09/28,12:01:46,06,09,1, 11.9,1,1, 6.921, 10523.227, 393.481, 52882.002 24/09/28,12:01:46,07,09,1, 11.9,1,1, 6.921, 10523.227, 393.470, 52882.009 24/09/28,12:01:46,08,09,1, 11.9,1,1, 6.921, 10523.198, 393.446, 52882.005 24/09/28,12:01:46,09,09,1, 11.9,1,1, 6.921, 10523.203, 393.456, 52882.026 24/09/28,12:01:46,10,09,1, 11.9,1,1, 6.921, 10523.219, 393.454, 52882.001 24/09/28,12:01:46,11,09,1, 11.9,1,1, 6.921, 10523.190, 393.444, 52881.996 24/09/28,12:01:46,12,09,1, 11.9,1,1, 6.921, 10523.205, 393.453, 52882.042 24/09/28,12:01:46,13,09,1, 11.9,1,1, 6.921, 10523.191, 393.466, 52882.034 24/09/28,12:01:46,14,09,1, 11.9,1,1, 6.921, 10523.191, 393.463, 52882.043 24/09/28,12:01:46,15,09,1, 11.9,1,1, 6.921, 10523.226, 393.444, 52882.048 24/09/28,12:01:46,16,09,1, 11.9,1,1, 6.921, 10523.212, 393.442, 52882.080 24/09/28,12:01:46,17,09,1, 11.9,1,1, 6.921, 10523.174, 393.445, 52881.919 24/09/28,12:01:46,18,09,1, 11.9,1,1, 6.921, 10523.203, 393.479, 52882.111 24/09/28,12:01:46,19,09,1, 11.9,1,1, 6.921, 10523.220, 393.442, 52882.055 24/09/28,12:01:47,00,09,1, 11.9,1,1, 6.922, 10523.213, 393.442, 52882.055 24/09/28,12:01:47,01,09,1, 11.9,1,1, 6.922, 10523.202, 393.442, 52882.037 24/09/28,12:01:47,02,09,1, 11.9,1,1, 6.922, 10523.186, 393.430, 52882.017 24/09/28,12:01:47,03,09,1, 11.9,1,1, 6.922, 10523.195, 393.461, 52882.038 24/09/28,12:01:47,04,09,1, 11.9,1,1, 6.922, 10523.189, 393.455, 52882.049 24/09/28,12:01:47,05,09,1, 11.9,1,1, 6.922, 10523.190, 393.462, 52882.057 24/09/28,12:01:47,06,09,1, 11.9,1,1, 6.922, 10523.201, 393.434, 52882.028 24/09/28,12:01:47,07,09,1, 11.9,1,1, 6.922, 10523.184, 393.462, 52882.084 24/09/28,12:01:47,08,09,1, 11.9,1,1, 6.922, 10523.182, 393.434, 52882.041 24/09/28,12:01:47,09,09,1, 11.9,1,1, 6.922, 10523.182, 393.452, 52882.009 24/09/28,12:01:47,10,09,1, 11.9,1,1, 6.922, 10523.188, 393.438, 52882.025 24/09/28,12:01:47,11,09,1, 11.9,1,1, 6.922, 10523.175, 393.421, 52882.048 24/09/28,12:01:47,12,09,1, 11.9,1,1, 6.922, 10523.206, 393.436, 52882.043 24/09/28,12:01:47,13,09,1, 11.9,1,1, 6.922, 10523.173, 393.410, 52882.041 24/09/28,12:01:47,14,09,1, 11.9,1,1, 6.922, 10523.184, 393.445, 52882.036 24/09/28,12:01:47,15,09,1, 11.9,1,1, 6.922, 10523.177, 393.422, 52882.038 24/09/28,12:01:47,16,09,1, 11.9,1,1, 6.922, 10523.186, 393.436, 52882.049 24/09/28,12:01:47,17,09,1, 11.9,1,1, 6.922, 10523.172, 393.438, 52882.059 24/09/28,12:01:47,18,09,1, 11.9,1,1, 6.922, 10523.161, 393.407, 52882.061 24/09/28,12:01:47,19,09,1, 11.9,1,1, 6.922, 10523.161, 393.431, 52882.019 24/09/28,12:01:48,00,09,1, 11.9,1,1, 6.923, 10523.155, 393.431, 52882.019 24/09/28,12:01:48,01,09,1, 11.9,1,1, 6.923, 10523.147, 393.438, 52882.046 24/09/28,12:01:48,02,09,1, 11.9,1,1, 6.923, 10523.155, 393.425, 52882.037 24/09/28,12:01:48,03,09,1, 11.9,1,1, 6.923, 10523.173, 393.438, 52882.044 24/09/28,12:01:48,04,09,1, 11.9,1,1, 6.923, 10523.164, 393.435, 52882.051 24/09/28,12:01:48,05,09,1, 11.9,1,1, 6.923, 10523.145, 393.427, 52882.027 24/09/28,12:01:48,06,09,1, 11.9,1,1, 6.923, 10523.165, 393.428, 52882.052 24/09/28,12:01:48,07,09,1, 11.9,1,1, 6.923, 10523.150, 393.443, 52882.030 24/09/28,12:01:48,08,09,1, 11.9,1,1, 6.923, 10523.157, 393.424, 52882.066 24/09/28,12:01:48,09,09,1, 11.9,1,1, 6.923, 10523.148, 393.427, 52882.046 24/09/28,12:01:48,10,09,1, 11.9,1,1, 6.923, 10523.145, 393.415, 52882.069 24/09/28,12:01:48,11,09,1, 11.9,1,1, 6.923, 10523.145, 393.424, 52882.045 24/09/28,12:01:48,12,09,1, 11.9,1,1, 6.923, 10523.161, 393.436, 52882.038 24/09/28,12:01:48,13,09,1, 11.9,1,1, 6.923, 10523.187, 393.422, 52882.009 24/09/28,12:01:48,14,09,1, 11.9,1,1, 6.923, 10523.165, 393.415, 52882.051 24/09/28,12:01:48,15,09,1, 11.9,1,1, 6.923, 10523.162, 393.423, 52882.048 24/09/28,12:01:48,16,09,1, 11.9,1,1, 6.923, 10523.172, 393.437, 52882.068 24/09/28,12:01:48,17,09,1, 11.9,1,1, 6.923, 10523.150, 393.429, 52882.052 24/09/28,12:01:48,18,09,1, 11.9,1,1, 6.923, 10523.138, 393.419, 52882.062 24/09/28,12:01:48,19,09,1, 11.9,1,1, 6.923, 10523.165, 393.425, 52882.008 24/09/28,12:01:49,00,07,1, 11.9,1,1, 6.923, 10523.163, 393.425, 52882.008 24/09/28,12:01:49,01,07,1, 11.9,1,1, 6.923, 10523.174, 393.420, 52882.053 24/09/28,12:01:49,02,07,1, 11.9,1,1, 6.923, 10523.151, 393.429, 52882.051 24/09/28,12:01:49,03,07,1, 11.9,1,1, 6.923, 10523.148, 393.408, 52882.124 24/09/28,12:01:49,04,07,1, 11.9,1,1, 6.923, 10523.147, 393.390, 52881.982 24/09/28,12:01:49,05,07,1, 11.9,1,1, 6.923, 10523.154, 393.401, 52882.079 24/09/28,12:01:49,06,07,1, 11.9,1,1, 6.923, 10523.155, 393.421, 52882.053 24/09/28,12:01:49,07,07,1, 11.9,1,1, 6.923, 10523.140, 393.419, 52882.046 24/09/28,12:01:49,08,07,1, 11.9,1,1, 6.923, 10523.146, 393.412, 52882.051 24/09/28,12:01:49,09,07,1, 11.9,1,1, 6.923, 10523.139, 393.403, 52882.064 24/09/28,12:01:49,10,07,1, 11.9,1,1, 6.923, 10523.152, 393.405, 52882.005 24/09/28,12:01:49,11,07,1, 11.9,1,1, 6.923, 10523.178, 393.423, 52882.071 24/09/28,12:01:49,12,07,1, 11.9,1,1, 6.923, 10523.160, 393.392, 52882.046 24/09/28,12:01:49,13,07,1, 11.9,1,1, 6.923, 10523.153, 393.411, 52882.104 24/09/28,12:01:49,14,07,1, 11.9,1,1, 6.923, 10523.150, 393.396, 52882.052 24/09/28,12:01:49,15,07,1, 11.9,1,1, 6.923, 10523.131, 393.397, 52882.079 24/09/28,12:01:49,16,07,1, 11.9,1,1, 6.923, 10523.149, 393.413, 52882.064 24/09/28,12:01:49,17,07,1, 11.9,1,1, 6.923, 10523.138, 393.403, 52882.060 24/09/28,12:01:49,18,07,1, 11.9,1,1, 6.923, 10523.126, 393.405, 52882.056 24/09/28,12:01:49,19,07,1, 11.9,1,1, 6.923, 10523.129, 393.393, 52882.066 24/09/28,12:01:50,00,08,1, 11.9,1,1, 6.925, 10523.121, 393.393, 52882.066 24/09/28,12:01:50,01,08,1, 11.9,1,1, 6.925, 10523.135, 393.410, 52882.077 24/09/28,12:01:50,02,08,1, 11.9,1,1, 6.925, 10523.143, 393.415, 52882.054 24/09/28,12:01:50,03,08,1, 11.9,1,1, 6.925, 10523.126, 393.431, 52882.068 24/09/28,12:01:50,04,08,1, 11.9,1,1, 6.925, 10523.112, 393.384, 52882.009 24/09/28,12:01:50,05,08,1, 11.9,1,1, 6.925, 10523.122, 393.392, 52882.073 24/09/28,12:01:50,06,08,1, 11.9,1,1, 6.925, 10523.111, 393.406, 52882.097 24/09/28,12:01:50,07,08,1, 11.9,1,1, 6.925, 10523.135, 393.404, 52882.072 24/09/28,12:01:50,08,08,1, 11.9,1,1, 6.925, 10523.098, 393.417, 52882.051 24/09/28,12:01:50,09,08,1, 11.9,1,1, 6.925, 10523.129, 393.397, 52882.038 24/09/28,12:01:50,10,08,1, 11.9,1,1, 6.925, 10523.103, 393.373, 52882.088 24/09/28,12:01:50,11,08,1, 11.9,1,1, 6.925, 10523.109, 393.390, 52882.068 24/09/28,12:01:50,12,08,1, 11.9,1,1, 6.925, 10523.124, 393.384, 52882.066 24/09/28,12:01:50,13,08,1, 11.9,1,1, 6.925, 10523.098, 393.406, 52882.064 24/09/28,12:01:50,14,08,1, 11.9,1,1, 6.925, 10523.122, 393.385, 52882.052 24/09/28,12:01:50,15,08,1, 11.9,1,1, 6.925, 10523.122, 393.384, 52882.042 24/09/28,12:01:50,16,08,1, 11.9,1,1, 6.925, 10523.117, 393.414, 52882.065 24/09/28,12:01:50,17,08,1, 11.9,1,1, 6.925, 10523.110, 393.414, 52882.038 24/09/28,12:01:50,18,08,1, 11.9,1,1, 6.925, 10523.103, 393.381, 52882.036 24/09/28,12:01:50,19,08,1, 11.9,1,1, 6.925, 10523.097, 393.414, 52882.051 24/09/28,12:01:51,00,09,1, 11.8,1,1, 6.924, 10523.096, 393.414, 52882.051 24/09/28,12:01:51,01,09,1, 11.8,1,1, 6.924, 10523.116, 393.424, 52882.096 24/09/28,12:01:51,02,09,1, 11.8,1,1, 6.924, 10523.095, 393.421, 52882.058 24/09/28,12:01:51,03,09,1, 11.8,1,1, 6.924, 10523.077, 393.416, 52882.045 24/09/28,12:01:51,04,09,1, 11.8,1,1, 6.924, 10523.101, 393.400, 52882.060 24/09/28,12:01:51,05,09,1, 11.8,1,1, 6.924, 10523.118, 393.409, 52882.023 24/09/28,12:01:51,06,09,1, 11.8,1,1, 6.924, 10523.092, 393.409, 52882.066 24/09/28,12:01:51,07,09,1, 11.8,1,1, 6.924, 10523.099, 393.397, 52882.064 24/09/28,12:01:51,08,09,1, 11.8,1,1, 6.924, 10523.090, 393.412, 52882.005 24/09/28,12:01:51,09,09,1, 11.8,1,1, 6.924, 10523.095, 393.416, 52882.044 24/09/28,12:01:51,10,09,1, 11.8,1,1, 6.924, 10523.093, 393.402, 52882.031 24/09/28,12:01:51,11,09,1, 11.8,1,1, 6.924, 10523.092, 393.395, 52882.036 24/09/28,12:01:51,12,09,1, 11.8,1,1, 6.924, 10523.101, 393.375, 52882.024 24/09/28,12:01:51,13,09,1, 11.8,1,1, 6.924, 10523.100, 393.405, 52882.056 24/09/28,12:01:51,14,09,1, 11.8,1,1, 6.924, 10523.089, 393.415, 52882.053 24/09/28,12:01:51,15,09,1, 11.8,1,1, 6.924, 10523.087, 393.433, 52882.067 24/09/28,12:01:51,16,09,1, 11.8,1,1, 6.924, 10523.097, 393.392, 52882.060 24/09/28,12:01:51,17,09,1, 11.8,1,1, 6.924, 10523.073, 393.384, 52882.080 24/09/28,12:01:51,18,09,1, 11.8,1,1, 6.924, 10523.068, 393.398, 52882.032 24/09/28,12:01:51,19,09,1, 11.8,1,1, 6.924, 10523.094, 393.396, 52882.054 24/09/28,12:01:52,00,09,1, 11.9,1,1, 6.922, 10523.088, 393.396, 52882.054 24/09/28,12:01:52,01,09,1, 11.9,1,1, 6.922, 10523.080, 393.406, 52882.056 24/09/28,12:01:52,02,09,1, 11.9,1,1, 6.922, 10523.110, 393.412, 52882.044 24/09/28,12:01:52,03,09,1, 11.9,1,1, 6.922, 10523.081, 393.414, 52882.081 24/09/28,12:01:52,04,09,1, 11.9,1,1, 6.922, 10523.060, 393.407, 52882.061 24/09/28,12:01:52,05,09,1, 11.9,1,1, 6.922, 10523.090, 393.392, 52882.094 24/09/28,12:01:52,06,09,1, 11.9,1,1, 6.922, 10523.098, 393.383, 52882.054 24/09/28,12:01:52,07,09,1, 11.9,1,1, 6.922, 10523.074, 393.432, 52882.085 24/09/28,12:01:52,08,09,1, 11.9,1,1, 6.922, 10523.088, 393.401, 52882.091 24/09/28,12:01:52,09,09,1, 11.9,1,1, 6.922, 10523.101, 393.397, 52882.096 24/09/28,12:01:52,10,09,1, 11.9,1,1, 6.922, 10523.075, 393.422, 52882.111 24/09/28,12:01:52,11,09,1, 11.9,1,1, 6.922, 10523.047, 393.403, 52882.075 24/09/28,12:01:52,12,09,1, 11.9,1,1, 6.922, 10523.066, 393.421, 52882.094 24/09/28,12:01:52,13,09,1, 11.9,1,1, 6.922, 10523.043, 393.404, 52882.071 24/09/28,12:01:52,14,09,1, 11.9,1,1, 6.922, 10523.055, 393.406, 52882.077 24/09/28,12:01:52,15,09,1, 11.9,1,1, 6.922, 10523.076, 393.401, 52882.056 24/09/28,12:01:52,16,09,1, 11.9,1,1, 6.922, 10523.076, 393.396, 52882.096 24/09/28,12:01:52,17,09,1, 11.9,1,1, 6.922, 10523.066, 393.395, 52882.060 24/09/28,12:01:52,18,09,1, 11.9,1,1, 6.922, 10523.034, 393.407, 52882.074 24/09/28,12:01:52,19,09,1, 11.9,1,1, 6.922, 10523.066, 393.389, 52882.083 24/09/28,12:01:53,00,09,1, 11.9,1,1, 6.927, 10523.063, 393.389, 52882.083 24/09/28,12:01:53,01,09,1, 11.9,1,1, 6.927, 10523.073, 393.413, 52882.095 24/09/28,12:01:53,02,09,1, 11.9,1,1, 6.927, 10523.041, 393.420, 52882.097 24/09/28,12:01:53,03,09,1, 11.9,1,1, 6.927, 10523.055, 393.430, 52882.107 24/09/28,12:01:53,04,09,1, 11.9,1,1, 6.927, 10523.058, 393.412, 52882.114 24/09/28,12:01:53,05,09,1, 11.9,1,1, 6.927, 10523.072, 393.405, 52882.058 24/09/28,12:01:53,06,09,1, 11.9,1,1, 6.927, 10523.059, 393.405, 52882.092 24/09/28,12:01:53,07,09,1, 11.9,1,1, 6.927, 10523.052, 393.414, 52882.087 24/09/28,12:01:53,08,09,1, 11.9,1,1, 6.927, 10523.054, 393.429, 52882.052 24/09/28,12:01:53,09,09,1, 11.9,1,1, 6.927, 10523.045, 393.408, 52882.074 24/09/28,12:01:53,10,09,1, 11.9,1,1, 6.927, 10523.084, 393.416, 52882.071 24/09/28,12:01:53,11,09,1, 11.9,1,1, 6.927, 10523.038, 393.401, 52882.044 24/09/28,12:01:53,12,09,1, 11.9,1,1, 6.927, 10523.060, 393.403, 52882.071 24/09/28,12:01:53,13,09,1, 11.9,1,1, 6.927, 10523.078, 393.425, 52882.078 24/09/28,12:01:53,14,09,1, 11.9,1,1, 6.927, 10523.072, 393.414, 52882.049 24/09/28,12:01:53,15,09,1, 11.9,1,1, 6.927, 10523.041, 393.427, 52882.090 24/09/28,12:01:53,16,09,1, 11.9,1,1, 6.927, 10523.056, 393.425, 52882.071 24/09/28,12:01:53,17,09,1, 11.9,1,1, 6.927, 10523.057, 393.388, 52882.071 24/09/28,12:01:53,18,09,1, 11.9,1,1, 6.927, 10523.061, 393.417, 52882.080 24/09/28,12:01:53,19,09,1, 11.9,1,1, 6.927, 10523.075, 393.383, 52882.103 24/09/28,12:01:54,00,09,1, 11.9,1,1, 6.924, 10523.071, 393.383, 52882.103 24/09/28,12:01:54,01,09,1, 11.9,1,1, 6.924, 10523.054, 393.410, 52882.100 24/09/28,12:01:54,02,09,1, 11.9,1,1, 6.924, 10523.044, 393.411, 52882.052 24/09/28,12:01:54,03,09,1, 11.9,1,1, 6.924, 10523.050, 393.414, 52882.044 24/09/28,12:01:54,04,09,1, 11.9,1,1, 6.924, 10523.070, 393.416, 52882.062 24/09/28,12:01:54,05,09,1, 11.9,1,1, 6.924, 10523.070, 393.415, 52882.119 24/09/28,12:01:54,06,09,1, 11.9,1,1, 6.924, 10523.044, 393.413, 52882.054 24/09/28,12:01:54,07,09,1, 11.9,1,1, 6.924, 10523.058, 393.403, 52882.060 24/09/28,12:01:54,08,09,1, 11.9,1,1, 6.924, 10523.046, 393.394, 52882.057 24/09/28,12:01:54,09,09,1, 11.9,1,1, 6.924, 10523.049, 393.394, 52882.108 24/09/28,12:01:54,10,09,1, 11.9,1,1, 6.924, 10523.039, 393.401, 52882.096 24/09/28,12:01:54,11,09,1, 11.9,1,1, 6.924, 10523.026, 393.416, 52882.154 24/09/28,12:01:54,12,09,1, 11.9,1,1, 6.924, 10523.065, 393.382, 52882.065 24/09/28,12:01:54,13,09,1, 11.9,1,1, 6.924, 10523.037, 393.401, 52882.029 24/09/28,12:01:54,14,09,1, 11.9,1,1, 6.924, 10523.058, 393.401, 52882.052 24/09/28,12:01:54,15,09,1, 11.9,1,1, 6.924, 10523.034, 393.401, 52882.073 24/09/28,12:01:54,16,09,1, 11.9,1,1, 6.924, 10523.028, 393.401, 52882.105 24/09/28,12:01:54,17,09,1, 11.9,1,1, 6.924, 10523.046, 393.410, 52882.107 24/09/28,12:01:54,18,09,1, 11.9,1,1, 6.924, 10523.049, 393.410, 52882.066 24/09/28,12:01:54,19,09,1, 11.9,1,1, 6.924, 10523.034, 393.419, 52882.117 24/09/28,12:01:55,00,10,1, 12.0,1,1, 6.925, 10523.030, 393.419, 52882.117 24/09/28,12:01:55,01,10,1, 12.0,1,1, 6.925, 10523.050, 393.399, 52882.131 24/09/28,12:01:55,02,10,1, 12.0,1,1, 6.925, 10523.019, 393.415, 52882.044 24/09/28,12:01:55,03,10,1, 12.0,1,1, 6.925, 10523.044, 393.411, 52882.065 24/09/28,12:01:55,04,10,1, 12.0,1,1, 6.925, 10523.035, 393.415, 52882.127 24/09/28,12:01:55,05,10,1, 12.0,1,1, 6.925, 10523.024, 393.404, 52882.072 24/09/28,12:01:55,06,10,1, 12.0,1,1, 6.925, 10523.032, 393.437, 52882.164 24/09/28,12:01:55,07,10,1, 12.0,1,1, 6.925, 10523.014, 393.401, 52882.095 24/09/28,12:01:55,08,10,1, 12.0,1,1, 6.925, 10523.034, 393.408, 52882.098 24/09/28,12:01:55,09,10,1, 12.0,1,1, 6.925, 10523.022, 393.400, 52882.098 24/09/28,12:01:55,10,10,1, 12.0,1,1, 6.925, 10523.014, 393.405, 52882.076 24/09/28,12:01:55,11,10,1, 12.0,1,1, 6.925, 10523.009, 393.409, 52882.125 24/09/28,12:01:55,12,10,1, 12.0,1,1, 6.925, 10523.028, 393.407, 52882.100 24/09/28,12:01:55,13,10,1, 12.0,1,1, 6.925, 10523.043, 393.383, 52882.127 24/09/28,12:01:55,14,10,1, 12.0,1,1, 6.925, 10523.024, 393.406, 52882.032 24/09/28,12:01:55,15,10,1, 12.0,1,1, 6.925, 10523.008, 393.396, 52882.123 24/09/28,12:01:55,16,10,1, 12.0,1,1, 6.925, 10523.033, 393.415, 52882.066 24/09/28,12:01:55,17,10,1, 12.0,1,1, 6.925, 10523.029, 393.413, 52882.122 24/09/28,12:01:55,18,10,1, 12.0,1,1, 6.925, 10523.011, 393.405, 52882.085 24/09/28,12:01:55,19,10,1, 12.0,1,1, 6.925, 10523.016, 393.384, 52882.059 24/09/28,12:01:56,00,10,1, 11.9,1,1, 6.926, 10523.013, 393.384, 52882.059 24/09/28,12:01:56,01,10,1, 11.9,1,1, 6.926, 10523.026, 393.408, 52882.163 24/09/28,12:01:56,02,10,1, 11.9,1,1, 6.926, 10523.021, 393.431, 52882.168 24/09/28,12:01:56,03,10,1, 11.9,1,1, 6.926, 10523.014, 393.401, 52882.122 24/09/28,12:01:56,04,10,1, 11.9,1,1, 6.926, 10523.014, 393.395, 52882.057 24/09/28,12:01:56,05,10,1, 11.9,1,1, 6.926, 10523.021, 393.393, 52882.195 24/09/28,12:01:56,06,10,1, 11.9,1,1, 6.926, 10523.023, 393.375, 52882.093 24/09/28,12:01:56,07,10,1, 11.9,1,1, 6.926, 10523.032, 393.408, 52882.045 24/09/28,12:01:56,08,10,1, 11.9,1,1, 6.926, 10523.020, 393.414, 52882.052 24/09/28,12:01:56,09,10,1, 11.9,1,1, 6.926, 10523.023, 393.406, 52882.131 24/09/28,12:01:56,10,10,1, 11.9,1,1, 6.926, 10523.027, 393.402, 52882.132 24/09/28,12:01:56,11,10,1, 11.9,1,1, 6.926, 10523.018, 393.391, 52882.112 24/09/28,12:01:56,12,10,1, 11.9,1,1, 6.926, 10523.036, 393.391, 52882.124 24/09/28,12:01:56,13,10,1, 11.9,1,1, 6.926, 10523.031, 393.420, 52882.104 24/09/28,12:01:56,14,10,1, 11.9,1,1, 6.926, 10523.024, 393.410, 52882.112 24/09/28,12:01:56,15,10,1, 11.9,1,1, 6.926, 10523.023, 393.391, 52882.154 24/09/28,12:01:56,16,10,1, 11.9,1,1, 6.926, 10523.030, 393.392, 52882.122 24/09/28,12:01:56,17,10,1, 11.9,1,1, 6.926, 10523.028, 393.409, 52882.099 24/09/28,12:01:56,18,10,1, 11.9,1,1, 6.926, 10523.005, 393.399, 52882.147 24/09/28,12:01:56,19,10,1, 11.9,1,1, 6.926, 10522.995, 393.394, 52882.139 24/09/28,12:01:57,00,10,1, 11.9,1,1, 6.928, 10522.988, 393.394, 52882.139 24/09/28,12:01:57,01,10,1, 11.9,1,1, 6.928, 10522.977, 393.384, 52882.096 24/09/28,12:01:57,02,10,1, 11.9,1,1, 6.928, 10523.006, 393.422, 52882.261 24/09/28,12:01:57,03,10,1, 11.9,1,1, 6.928, 10523.013, 393.444, 52882.345 24/09/28,12:01:57,04,10,1, 11.9,1,1, 6.928, 10523.024, 393.443, 52882.229 24/09/28,12:01:57,05,10,1, 11.9,1,1, 6.928, 10523.043, 393.429, 52882.221 24/09/28,12:01:57,06,10,1, 11.9,1,1, 6.928, 10523.043, 393.415, 52882.202 24/09/28,12:01:57,07,10,1, 11.9,1,1, 6.928, 10523.032, 393.423, 52882.217 24/09/28,12:01:57,08,10,1, 11.9,1,1, 6.928, 10523.004, 393.427, 52882.286 24/09/28,12:01:57,09,10,1, 11.9,1,1, 6.928, 10523.028, 393.419, 52882.240 24/09/28,12:01:57,10,10,1, 11.9,1,1, 6.928, 10523.029, 393.402, 52882.210 24/09/28,12:01:57,11,10,1, 11.9,1,1, 6.928, 10523.017, 393.405, 52882.278 24/09/28,12:01:57,12,10,1, 11.9,1,1, 6.928, 10523.049, 393.427, 52882.250 24/09/28,12:01:57,13,10,1, 11.9,1,1, 6.928, 10523.054, 393.424, 52882.244 24/09/28,12:01:57,14,10,1, 11.9,1,1, 6.928, 10523.020, 393.420, 52882.276 24/09/28,12:01:57,15,10,1, 11.9,1,1, 6.928, 10522.998, 393.402, 52882.259 24/09/28,12:01:57,16,10,1, 11.9,1,1, 6.928, 10523.009, 393.398, 52882.257 24/09/28,12:01:57,17,10,1, 11.9,1,1, 6.928, 10523.011, 393.431, 52882.272 24/09/28,12:01:57,18,10,1, 11.9,1,1, 6.928, 10522.963, 393.424, 52882.305 24/09/28,12:01:57,19,10,1, 11.9,1,1, 6.928, 10523.014, 393.409, 52882.249 24/09/28,12:01:58,00,09,1, 11.9,1,1, 6.926, 10523.013, 393.409, 52882.249 24/09/28,12:01:58,01,09,1, 11.9,1,1, 6.926, 10523.008, 393.412, 52882.228 24/09/28,12:01:58,02,09,1, 11.9,1,1, 6.926, 10523.013, 393.427, 52882.283 24/09/28,12:01:58,03,09,1, 11.9,1,1, 6.926, 10523.003, 393.410, 52882.275 24/09/28,12:01:58,04,09,1, 11.9,1,1, 6.926, 10522.967, 393.404, 52882.225 24/09/28,12:01:58,05,09,1, 11.9,1,1, 6.926, 10522.991, 393.403, 52882.218 24/09/28,12:01:58,06,09,1, 11.9,1,1, 6.926, 10522.987, 393.404, 52882.239 24/09/28,12:01:58,07,09,1, 11.9,1,1, 6.926, 10522.974, 393.401, 52882.322 24/09/28,12:01:58,08,09,1, 11.9,1,1, 6.926, 10523.005, 393.401, 52882.256 24/09/28,12:01:58,09,09,1, 11.9,1,1, 6.926, 10522.982, 393.406, 52882.218 24/09/28,12:01:58,10,09,1, 11.9,1,1, 6.926, 10522.984, 393.414, 52882.235 24/09/28,12:01:58,11,09,1, 11.9,1,1, 6.926, 10522.992, 393.395, 52882.259 24/09/28,12:01:58,12,09,1, 11.9,1,1, 6.926, 10522.976, 393.400, 52882.257 24/09/28,12:01:58,13,09,1, 11.9,1,1, 6.926, 10522.992, 393.405, 52882.326 24/09/28,12:01:58,14,09,1, 11.9,1,1, 6.926, 10522.978, 393.419, 52882.251 24/09/28,12:01:58,15,09,1, 11.9,1,1, 6.926, 10522.985, 393.405, 52882.302 24/09/28,12:01:58,16,09,1, 11.9,1,1, 6.926, 10522.997, 393.382, 52882.263 24/09/28,12:01:58,17,09,1, 11.9,1,1, 6.926, 10522.987, 393.425, 52882.247 24/09/28,12:01:58,18,09,1, 11.9,1,1, 6.926, 10522.988, 393.391, 52882.304 24/09/28,12:01:58,19,09,1, 11.9,1,1, 6.926, 10522.992, 393.382, 52882.279 24/09/28,12:01:59,00,10,1, 11.9,1,1, 6.932, 10522.988, 393.382, 52882.279 24/09/28,12:01:59,01,10,1, 11.9,1,1, 6.932, 10522.963, 393.381, 52882.328 24/09/28,12:01:59,02,10,1, 11.9,1,1, 6.932, 10522.997, 393.401, 52882.257 24/09/28,12:01:59,03,10,1, 11.9,1,1, 6.932, 10522.973, 393.404, 52882.330 24/09/28,12:01:59,04,10,1, 11.9,1,1, 6.932, 10522.971, 393.379, 52882.249 24/09/28,12:01:59,05,10,1, 11.9,1,1, 6.932, 10522.986, 393.404, 52882.240 24/09/28,12:01:59,06,10,1, 11.9,1,1, 6.932, 10522.989, 393.403, 52882.231 24/09/28,12:01:59,07,10,1, 11.9,1,1, 6.932, 10522.996, 393.377, 52882.333 24/09/28,12:01:59,08,10,1, 11.9,1,1, 6.932, 10522.980, 393.389, 52882.220 24/09/28,12:01:59,09,10,1, 11.9,1,1, 6.932, 10523.005, 393.421, 52882.224 24/09/28,12:01:59,10,10,1, 11.9,1,1, 6.932, 10522.982, 393.376, 52882.311 24/09/28,12:01:59,11,10,1, 11.9,1,1, 6.932, 10522.991, 393.393, 52882.246 24/09/28,12:01:59,12,10,1, 11.9,1,1, 6.932, 10523.018, 393.379, 52882.241 24/09/28,12:01:59,13,10,1, 11.9,1,1, 6.932, 10522.973, 393.401, 52882.324 24/09/28,12:01:59,14,10,1, 11.9,1,1, 6.932, 10522.952, 393.359, 52882.210 24/09/28,12:01:59,15,10,1, 11.9,1,1, 6.932, 10522.961, 393.394, 52882.288 24/09/28,12:01:59,16,10,1, 11.9,1,1, 6.932, 10522.952, 393.413, 52882.317 24/09/28,12:01:59,17,10,1, 11.9,1,1, 6.932, 10522.986, 393.383, 52882.238 24/09/28,12:01:59,18,10,1, 11.9,1,1, 6.932, 10522.958, 393.388, 52882.267 24/09/28,12:01:59,19,10,1, 11.9,1,1, 6.932, 10522.967, 393.372, 52882.206 24/09/28,12:02:00,00,09,1, 11.9,1,1, 6.925, 10522.963, 393.372, 52882.206 24/09/28,12:02:00,01,09,1, 11.9,1,1, 6.925, 10522.948, 393.367, 52882.244 24/09/28,12:02:00,02,09,1, 11.9,1,1, 6.925, 10522.953, 393.356, 52882.138 24/09/28,12:02:00,03,09,1, 11.9,1,1, 6.925, 10522.959, 393.343, 52882.117 24/09/28,12:02:00,04,09,1, 11.9,1,1, 6.925, 10522.951, 393.325, 52882.153 24/09/28,12:02:00,05,09,1, 11.9,1,1, 6.925, 10522.964, 393.320, 52882.159 24/09/28,12:02:00,06,09,1, 11.9,1,1, 6.925, 10522.955, 393.324, 52882.059 24/09/28,12:02:00,07,09,1, 11.9,1,1, 6.925, 10522.940, 393.333, 52882.131 24/09/28,12:02:00,08,09,1, 11.9,1,1, 6.925, 10522.945, 393.341, 52882.178 24/09/28,12:02:00,09,09,1, 11.9,1,1, 6.925, 10522.929, 393.331, 52882.151 24/09/28,12:02:00,10,09,1, 11.9,1,1, 6.925, 10522.929, 393.354, 52882.342 24/09/28,12:02:00,11,09,1, 11.9,1,1, 6.925, 10522.908, 393.335, 52882.221 24/09/28,12:02:00,12,09,1, 11.9,1,1, 6.925, 10522.953, 393.306, 52882.138 24/09/28,12:02:00,13,09,1, 11.9,1,1, 6.925, 10522.950, 393.334, 52882.150 24/09/28,12:02:00,14,09,1, 11.9,1,1, 6.925, 10522.926, 393.309, 52882.196 24/09/28,12:02:00,15,09,1, 11.9,1,1, 6.925, 10522.940, 393.322, 52882.161 24/09/28,12:02:00,16,09,1, 11.9,1,1, 6.925, 10522.929, 393.310, 52882.117 24/09/28,12:02:00,17,09,1, 11.9,1,1, 6.925, 10522.958, 393.316, 52882.087 24/09/28,12:02:00,18,09,1, 11.9,1,1, 6.925, 10522.953, 393.331, 52882.166 24/09/28,12:02:00,19,09,1, 11.9,1,1, 6.925, 10522.939, 393.311, 52882.150 24/09/28,12:02:01,00,09,1, 11.9,1,1, 6.929, 10522.938, 393.311, 52882.150 24/09/28,12:02:01,01,09,1, 11.9,1,1, 6.929, 10522.934, 393.309, 52882.133 24/09/28,12:02:01,02,09,1, 11.9,1,1, 6.929, 10522.926, 393.316, 52882.153 24/09/28,12:02:01,03,09,1, 11.9,1,1, 6.929, 10522.916, 393.340, 52882.168 24/09/28,12:02:01,04,09,1, 11.9,1,1, 6.929, 10522.918, 393.325, 52882.112 24/09/28,12:02:01,05,09,1, 11.9,1,1, 6.929, 10522.914, 393.304, 52882.093 24/09/28,12:02:01,06,09,1, 11.9,1,1, 6.929, 10522.927, 393.322, 52882.160 24/09/28,12:02:01,07,09,1, 11.9,1,1, 6.929, 10522.921, 393.311, 52882.126 24/09/28,12:02:01,08,09,1, 11.9,1,1, 6.929, 10522.896, 393.315, 52882.091 24/09/28,12:02:01,09,09,1, 11.9,1,1, 6.929, 10522.930, 393.305, 52882.154 24/09/28,12:02:01,10,09,1, 11.9,1,1, 6.929, 10522.916, 393.319, 52882.216 24/09/28,12:02:01,11,09,1, 11.9,1,1, 6.929, 10522.897, 393.310, 52882.132 24/09/28,12:02:01,12,09,1, 11.9,1,1, 6.929, 10522.908, 393.279, 52882.158 24/09/28,12:02:01,13,09,1, 11.9,1,1, 6.929, 10522.910, 393.293, 52882.140 24/09/28,12:02:01,14,09,1, 11.9,1,1, 6.929, 10522.929, 393.292, 52882.110 24/09/28,12:02:01,15,09,1, 11.9,1,1, 6.929, 10522.914, 393.279, 52882.129 24/09/28,12:02:01,16,09,1, 11.9,1,1, 6.929, 10522.900, 393.306, 52882.156 24/09/28,12:02:01,17,09,1, 11.9,1,1, 6.929, 10522.898, 393.288, 52882.160 24/09/28,12:02:01,18,09,1, 11.9,1,1, 6.929, 10522.904, 393.278, 52882.156 24/09/28,12:02:01,19,09,1, 11.9,1,1, 6.929, 10522.895, 393.284, 52882.181 24/09/28,12:02:02,00,09,1, 11.8,1,1, 6.927, 10522.888, 393.284, 52882.181 24/09/28,12:02:02,01,09,1, 11.8,1,1, 6.927, 10522.907, 393.281, 52882.123 24/09/28,12:02:02,02,09,1, 11.8,1,1, 6.927, 10522.903, 393.286, 52882.137 24/09/28,12:02:02,03,09,1, 11.8,1,1, 6.927, 10522.896, 393.287, 52882.201 24/09/28,12:02:02,04,09,1, 11.8,1,1, 6.927, 10522.891, 393.276, 52882.090 24/09/28,12:02:02,05,09,1, 11.8,1,1, 6.927, 10522.887, 393.286, 52882.163 24/09/28,12:02:02,06,09,1, 11.8,1,1, 6.927, 10522.905, 393.266, 52882.117 24/09/28,12:02:02,07,09,1, 11.8,1,1, 6.927, 10522.893, 393.288, 52882.098 24/09/28,12:02:02,08,09,1, 11.8,1,1, 6.927, 10522.898, 393.259, 52882.114 24/09/28,12:02:02,09,09,1, 11.8,1,1, 6.927, 10522.874, 393.267, 52882.124 24/09/28,12:02:02,10,09,1, 11.8,1,1, 6.927, 10522.868, 393.279, 52882.158 24/09/28,12:02:02,11,09,1, 11.8,1,1, 6.927, 10522.910, 393.252, 52882.147 24/09/28,12:02:02,12,09,1, 11.8,1,1, 6.927, 10522.866, 393.274, 52882.159 24/09/28,12:02:02,13,09,1, 11.8,1,1, 6.927, 10522.890, 393.267, 52882.151 24/09/28,12:02:02,14,09,1, 11.8,1,1, 6.927, 10522.862, 393.262, 52882.128 24/09/28,12:02:02,15,09,1, 11.8,1,1, 6.927, 10522.863, 393.257, 52882.147 24/09/28,12:02:02,16,09,1, 11.8,1,1, 6.927, 10522.850, 393.263, 52882.179 24/09/28,12:02:02,17,09,1, 11.8,1,1, 6.927, 10522.865, 393.246, 52882.153 24/09/28,12:02:02,18,09,1, 11.8,1,1, 6.927, 10522.891, 393.262, 52882.106 24/09/28,12:02:02,19,09,1, 11.8,1,1, 6.927, 10522.855, 393.251, 52882.138 24/09/28,12:02:03,00,10,1, 11.9,1,1, 6.929, 10522.854, 393.251, 52882.138 24/09/28,12:02:03,01,10,1, 11.9,1,1, 6.929, 10522.874, 393.262, 52882.176 24/09/28,12:02:03,02,10,1, 11.9,1,1, 6.929, 10522.856, 393.266, 52882.196 24/09/28,12:02:03,03,10,1, 11.9,1,1, 6.929, 10522.857, 393.240, 52882.174 24/09/28,12:02:03,04,10,1, 11.9,1,1, 6.929, 10522.874, 393.254, 52882.175 24/09/28,12:02:03,05,10,1, 11.9,1,1, 6.929, 10522.878, 393.255, 52882.105 24/09/28,12:02:03,06,10,1, 11.9,1,1, 6.929, 10522.876, 393.235, 52882.098 24/09/28,12:02:03,07,10,1, 11.9,1,1, 6.929, 10522.855, 393.238, 52882.126 24/09/28,12:02:03,08,10,1, 11.9,1,1, 6.929, 10522.866, 393.235, 52882.115 24/09/28,12:02:03,09,10,1, 11.9,1,1, 6.929, 10522.859, 393.252, 52882.189 24/09/28,12:02:03,10,10,1, 11.9,1,1, 6.929, 10522.865, 393.230, 52882.163 24/09/28,12:02:03,11,10,1, 11.9,1,1, 6.929, 10522.860, 393.244, 52882.183 24/09/28,12:02:03,12,10,1, 11.9,1,1, 6.929, 10522.843, 393.226, 52882.126 24/09/28,12:02:03,13,10,1, 11.9,1,1, 6.929, 10522.862, 393.280, 52882.202 24/09/28,12:02:03,14,10,1, 11.9,1,1, 6.929, 10522.877, 393.252, 52882.139 24/09/28,12:02:03,15,10,1, 11.9,1,1, 6.929, 10522.854, 393.235, 52882.181 24/09/28,12:02:03,16,10,1, 11.9,1,1, 6.929, 10522.850, 393.227, 52882.184 24/09/28,12:02:03,17,10,1, 11.9,1,1, 6.929, 10522.842, 393.243, 52882.227 24/09/28,12:02:03,18,10,1, 11.9,1,1, 6.929, 10522.840, 393.227, 52882.167 24/09/28,12:02:03,19,10,1, 11.9,1,1, 6.929, 10522.862, 393.235, 52882.193 24/09/28,12:02:04,00,09,1, 11.9,1,1, 6.931, 10522.854, 393.235, 52882.193 24/09/28,12:02:04,01,09,1, 11.9,1,1, 6.931, 10522.851, 393.235, 52882.105 24/09/28,12:02:04,02,09,1, 11.9,1,1, 6.931, 10522.854, 393.221, 52882.130 24/09/28,12:02:04,03,09,1, 11.9,1,1, 6.931, 10522.845, 393.211, 52882.120 24/09/28,12:02:04,04,09,1, 11.9,1,1, 6.931, 10522.840, 393.219, 52882.105 24/09/28,12:02:04,05,09,1, 11.9,1,1, 6.931, 10522.839, 393.194, 52882.111 24/09/28,12:02:04,06,09,1, 11.9,1,1, 6.931, 10522.832, 393.239, 52882.208 24/09/28,12:02:04,07,09,1, 11.9,1,1, 6.931, 10522.828, 393.213, 52882.131 24/09/28,12:02:04,08,09,1, 11.9,1,1, 6.931, 10522.837, 393.222, 52882.101 24/09/28,12:02:04,09,09,1, 11.9,1,1, 6.931, 10522.857, 393.206, 52882.151 24/09/28,12:02:04,10,09,1, 11.9,1,1, 6.931, 10522.846, 393.217, 52882.108 24/09/28,12:02:04,11,09,1, 11.9,1,1, 6.931, 10522.831, 393.229, 52882.151 24/09/28,12:02:04,12,09,1, 11.9,1,1, 6.931, 10522.840, 393.201, 52882.141 24/09/28,12:02:04,13,09,1, 11.9,1,1, 6.931, 10522.851, 393.229, 52882.170 24/09/28,12:02:04,14,09,1, 11.9,1,1, 6.931, 10522.825, 393.212, 52882.177 24/09/28,12:02:04,15,09,1, 11.9,1,1, 6.931, 10522.817, 393.186, 52882.160 24/09/28,12:02:04,16,09,1, 11.9,1,1, 6.931, 10522.823, 393.208, 52882.154 24/09/28,12:02:04,17,09,1, 11.9,1,1, 6.931, 10522.840, 393.188, 52882.054 24/09/28,12:02:04,18,09,1, 11.9,1,1, 6.931, 10522.832, 393.182, 52882.107 24/09/28,12:02:04,19,09,1, 11.9,1,1, 6.931, 10522.830, 393.205, 52882.172 24/09/28,12:02:05,00,09,1, 11.9,1,1, 6.928, 10522.829, 393.205, 52882.172 24/09/28,12:02:05,01,09,1, 11.9,1,1, 6.928, 10522.800, 393.209, 52882.144 24/09/28,12:02:05,02,09,1, 11.9,1,1, 6.928, 10522.833, 393.207, 52882.139 24/09/28,12:02:05,03,09,1, 11.9,1,1, 6.928, 10522.812, 393.195, 52882.129 24/09/28,12:02:05,04,09,1, 11.9,1,1, 6.928, 10522.809, 393.205, 52882.152 24/09/28,12:02:05,05,09,1, 11.9,1,1, 6.928, 10522.826, 393.204, 52882.215 24/09/28,12:02:05,06,09,1, 11.9,1,1, 6.928, 10522.805, 393.214, 52882.166 24/09/28,12:02:05,07,09,1, 11.9,1,1, 6.928, 10522.808, 393.206, 52882.195 24/09/28,12:02:05,08,09,1, 11.9,1,1, 6.928, 10522.791, 393.201, 52882.163 24/09/28,12:02:05,09,09,1, 11.9,1,1, 6.928, 10522.822, 393.217, 52882.229 24/09/28,12:02:05,10,09,1, 11.9,1,1, 6.928, 10522.806, 393.205, 52882.172 24/09/28,12:02:05,11,09,1, 11.9,1,1, 6.928, 10522.776, 393.190, 52882.141 24/09/28,12:02:05,12,09,1, 11.9,1,1, 6.928, 10522.817, 393.200, 52882.178 24/09/28,12:02:05,13,09,1, 11.9,1,1, 6.928, 10522.807, 393.191, 52882.220 24/09/28,12:02:05,14,09,1, 11.9,1,1, 6.928, 10522.806, 393.182, 52882.183 24/09/28,12:02:05,15,09,1, 11.9,1,1, 6.928, 10522.797, 393.186, 52882.182 24/09/28,12:02:05,16,09,1, 11.9,1,1, 6.928, 10522.806, 393.195, 52882.135 24/09/28,12:02:05,17,09,1, 11.9,1,1, 6.928, 10522.787, 393.196, 52882.113 24/09/28,12:02:05,18,09,1, 11.9,1,1, 6.928, 10522.794, 393.206, 52882.215 24/09/28,12:02:05,19,09,1, 11.9,1,1, 6.928, 10522.808, 393.198, 52882.193 24/09/28,12:02:06,00,09,1, 11.9,1,1, 6.931, 10522.804, 393.198, 52882.193 24/09/28,12:02:06,01,09,1, 11.9,1,1, 6.931, 10522.794, 393.192, 52882.117 24/09/28,12:02:06,02,09,1, 11.9,1,1, 6.931, 10522.788, 393.187, 52882.163 24/09/28,12:02:06,03,09,1, 11.9,1,1, 6.931, 10522.794, 393.195, 52882.169 24/09/28,12:02:06,04,09,1, 11.9,1,1, 6.931, 10522.757, 393.195, 52882.162 24/09/28,12:02:06,05,09,1, 11.9,1,1, 6.931, 10522.779, 393.166, 52882.096 24/09/28,12:02:06,06,09,1, 11.9,1,1, 6.931, 10522.789, 393.182, 52882.231 24/09/28,12:02:06,07,09,1, 11.9,1,1, 6.931, 10522.779, 393.205, 52882.169 24/09/28,12:02:06,08,09,1, 11.9,1,1, 6.931, 10522.801, 393.180, 52882.221 24/09/28,12:02:06,09,09,1, 11.9,1,1, 6.931, 10522.764, 393.180, 52882.197 24/09/28,12:02:06,10,09,1, 11.9,1,1, 6.931, 10522.780, 393.174, 52882.153 24/09/28,12:02:06,11,09,1, 11.9,1,1, 6.931, 10522.780, 393.171, 52882.179 24/09/28,12:02:06,12,09,1, 11.9,1,1, 6.931, 10522.772, 393.172, 52882.194 24/09/28,12:02:06,13,09,1, 11.9,1,1, 6.931, 10522.759, 393.152, 52882.226 24/09/28,12:02:06,14,09,1, 11.9,1,1, 6.931, 10522.769, 393.169, 52882.215 24/09/28,12:02:06,15,09,1, 11.9,1,1, 6.931, 10522.770, 393.173, 52882.163 24/09/28,12:02:06,16,09,1, 11.9,1,1, 6.931, 10522.747, 393.169, 52882.205 24/09/28,12:02:06,17,09,1, 11.9,1,1, 6.931, 10522.748, 393.195, 52882.157 24/09/28,12:02:06,18,09,1, 11.9,1,1, 6.931, 10522.742, 393.165, 52882.216 24/09/28,12:02:06,19,09,1, 11.9,1,1, 6.931, 10522.735, 393.163, 52882.189 24/09/28,12:02:07,00,10,1, 11.9,1,1, 6.930, 10522.729, 393.163, 52882.189 24/09/28,12:02:07,01,10,1, 11.9,1,1, 6.930, 10522.748, 393.178, 52882.164 24/09/28,12:02:07,02,10,1, 11.9,1,1, 6.930, 10522.733, 393.157, 52882.236 24/09/28,12:02:07,03,10,1, 11.9,1,1, 6.930, 10522.718, 393.175, 52882.236 24/09/28,12:02:07,04,10,1, 11.9,1,1, 6.930, 10522.762, 393.175, 52882.226 24/09/28,12:02:07,05,10,1, 11.9,1,1, 6.930, 10522.729, 393.175, 52882.201 24/09/28,12:02:07,06,10,1, 11.9,1,1, 6.930, 10522.752, 393.174, 52882.184 24/09/28,12:02:07,07,10,1, 11.9,1,1, 6.930, 10522.717, 393.171, 52882.232 24/09/28,12:02:07,08,10,1, 11.9,1,1, 6.930, 10522.709, 393.160, 52882.147 24/09/28,12:02:07,09,10,1, 11.9,1,1, 6.930, 10522.739, 393.165, 52882.157 24/09/28,12:02:07,10,10,1, 11.9,1,1, 6.930, 10522.722, 393.160, 52882.225 24/09/28,12:02:07,11,10,1, 11.9,1,1, 6.930, 10522.729, 393.168, 52882.203 24/09/28,12:02:07,12,10,1, 11.9,1,1, 6.930, 10522.732, 393.165, 52882.193 24/09/28,12:02:07,13,10,1, 11.9,1,1, 6.930, 10522.710, 393.134, 52882.201 24/09/28,12:02:07,14,10,1, 11.9,1,1, 6.930, 10522.715, 393.193, 52882.207 24/09/28,12:02:07,15,10,1, 11.9,1,1, 6.930, 10522.743, 393.188, 52882.235 24/09/28,12:02:07,16,10,1, 11.9,1,1, 6.930, 10522.715, 393.175, 52882.201 24/09/28,12:02:07,17,10,1, 11.9,1,1, 6.930, 10522.712, 393.167, 52882.217 24/09/28,12:02:07,18,10,1, 11.9,1,1, 6.930, 10522.721, 393.189, 52882.195 24/09/28,12:02:07,19,10,1, 11.9,1,1, 6.930, 10522.688, 393.163, 52882.238 24/09/28,12:02:08,00,10,1, 11.9,1,1, 6.930, 10522.687, 393.163, 52882.238 24/09/28,12:02:08,01,10,1, 11.9,1,1, 6.930, 10522.678, 393.152, 52882.232 24/09/28,12:02:08,02,10,1, 11.9,1,1, 6.930, 10522.683, 393.161, 52882.191 24/09/28,12:02:08,03,10,1, 11.9,1,1, 6.930, 10522.684, 393.150, 52882.166 24/09/28,12:02:08,04,10,1, 11.9,1,1, 6.930, 10522.687, 393.143, 52882.182 24/09/28,12:02:08,05,10,1, 11.9,1,1, 6.930, 10522.681, 393.138, 52882.132 24/09/28,12:02:08,06,10,1, 11.9,1,1, 6.930, 10522.688, 393.180, 52882.167 24/09/28,12:02:08,07,10,1, 11.9,1,1, 6.930, 10522.675, 393.160, 52882.262 24/09/28,12:02:08,08,10,1, 11.9,1,1, 6.930, 10522.695, 393.178, 52882.144 24/09/28,12:02:08,09,10,1, 11.9,1,1, 6.930, 10522.695, 393.168, 52882.215 24/09/28,12:02:08,10,10,1, 11.9,1,1, 6.930, 10522.686, 393.154, 52882.153 24/09/28,12:02:08,11,10,1, 11.9,1,1, 6.930, 10522.702, 393.134, 52882.170 24/09/28,12:02:08,12,10,1, 11.9,1,1, 6.930, 10522.667, 393.158, 52882.157 24/09/28,12:02:08,13,10,1, 11.9,1,1, 6.930, 10522.673, 393.166, 52882.170 24/09/28,12:02:08,14,10,1, 11.9,1,1, 6.930, 10522.693, 393.157, 52882.220 24/09/28,12:02:08,15,10,1, 11.9,1,1, 6.930, 10522.654, 393.176, 52882.136 24/09/28,12:02:08,16,10,1, 11.9,1,1, 6.930, 10522.677, 393.159, 52882.184 24/09/28,12:02:08,17,10,1, 11.9,1,1, 6.930, 10522.663, 393.184, 52882.160 24/09/28,12:02:08,18,10,1, 11.9,1,1, 6.930, 10522.650, 393.177, 52882.141 24/09/28,12:02:08,19,10,1, 11.9,1,1, 6.930, 10522.641, 393.157, 52882.168 24/09/28,12:02:09,00,10,1, 11.8,1,1, 6.929, 10522.637, 393.157, 52882.168 24/09/28,12:02:09,01,10,1, 11.8,1,1, 6.929, 10522.662, 393.165, 52882.139 24/09/28,12:02:09,02,10,1, 11.8,1,1, 6.929, 10522.655, 393.169, 52882.182 24/09/28,12:02:09,03,10,1, 11.8,1,1, 6.929, 10522.685, 393.147, 52882.172 24/09/28,12:02:09,04,10,1, 11.8,1,1, 6.929, 10522.661, 393.163, 52882.262 24/09/28,12:02:09,05,10,1, 11.8,1,1, 6.929, 10522.676, 393.165, 52882.167 24/09/28,12:02:09,06,10,1, 11.8,1,1, 6.929, 10522.677, 393.153, 52882.189 24/09/28,12:02:09,07,10,1, 11.8,1,1, 6.929, 10522.667, 393.156, 52882.215 24/09/28,12:02:09,08,10,1, 11.8,1,1, 6.929, 10522.649, 393.146, 52882.219 24/09/28,12:02:09,09,10,1, 11.8,1,1, 6.929, 10522.664, 393.166, 52882.225 24/09/28,12:02:09,10,10,1, 11.8,1,1, 6.929, 10522.655, 393.174, 52882.188 24/09/28,12:02:09,11,10,1, 11.8,1,1, 6.929, 10522.668, 393.179, 52882.145 24/09/28,12:02:09,12,10,1, 11.8,1,1, 6.929, 10522.684, 393.147, 52882.154 24/09/28,12:02:09,13,10,1, 11.8,1,1, 6.929, 10522.660, 393.176, 52882.145 24/09/28,12:02:09,14,10,1, 11.8,1,1, 6.929, 10522.654, 393.138, 52882.179 24/09/28,12:02:09,15,10,1, 11.8,1,1, 6.929, 10522.649, 393.153, 52882.159 24/09/28,12:02:09,16,10,1, 11.8,1,1, 6.929, 10522.653, 393.173, 52882.290 24/09/28,12:02:09,17,10,1, 11.8,1,1, 6.929, 10522.653, 393.155, 52882.183 24/09/28,12:02:09,18,10,1, 11.8,1,1, 6.929, 10522.642, 393.163, 52882.208 24/09/28,12:02:09,19,10,1, 11.8,1,1, 6.929, 10522.651, 393.191, 52882.227 24/09/28,12:02:10,00,09,1, 11.9,1,1, 6.932, 10522.646, 393.191, 52882.227 24/09/28,12:02:10,01,09,1, 11.9,1,1, 6.932, 10522.644, 393.162, 52882.221 24/09/28,12:02:10,02,09,1, 11.9,1,1, 6.932, 10522.650, 393.181, 52882.212 24/09/28,12:02:10,03,09,1, 11.9,1,1, 6.932, 10522.646, 393.165, 52882.174 24/09/28,12:02:10,04,09,1, 11.9,1,1, 6.932, 10522.630, 393.175, 52882.208 24/09/28,12:02:10,05,09,1, 11.9,1,1, 6.932, 10522.652, 393.178, 52882.186 24/09/28,12:02:10,06,09,1, 11.9,1,1, 6.932, 10522.634, 393.179, 52882.242 24/09/28,12:02:10,07,09,1, 11.9,1,1, 6.932, 10522.629, 393.185, 52882.262 24/09/28,12:02:10,08,09,1, 11.9,1,1, 6.932, 10522.648, 393.186, 52882.283 24/09/28,12:02:10,09,09,1, 11.9,1,1, 6.932, 10522.619, 393.163, 52882.178 24/09/28,12:02:10,10,09,1, 11.9,1,1, 6.932, 10522.622, 393.169, 52882.177 24/09/28,12:02:10,11,09,1, 11.9,1,1, 6.932, 10522.634, 393.199, 52882.250 24/09/28,12:02:10,12,09,1, 11.9,1,1, 6.932, 10522.625, 393.187, 52882.276 24/09/28,12:02:10,13,09,1, 11.9,1,1, 6.932, 10522.619, 393.196, 52882.266 24/09/28,12:02:10,14,09,1, 11.9,1,1, 6.932, 10522.618, 393.188, 52882.204 24/09/28,12:02:10,15,09,1, 11.9,1,1, 6.932, 10522.623, 393.165, 52882.212 24/09/28,12:02:10,16,09,1, 11.9,1,1, 6.932, 10522.607, 393.195, 52882.230 24/09/28,12:02:10,17,09,1, 11.9,1,1, 6.932, 10522.623, 393.201, 52882.086 24/09/28,12:02:10,18,09,1, 11.9,1,1, 6.932, 10522.611, 393.184, 52882.219 24/09/28,12:02:10,19,09,1, 11.9,1,1, 6.932, 10522.632, 393.198, 52882.233 24/09/28,12:02:11,00,08,1, 11.9,1,1, 6.932, 10522.629, 393.198, 52882.233 24/09/28,12:02:11,01,08,1, 11.9,1,1, 6.932, 10522.625, 393.195, 52882.250 24/09/28,12:02:11,02,08,1, 11.9,1,1, 6.932, 10522.609, 393.170, 52882.235 24/09/28,12:02:11,03,08,1, 11.9,1,1, 6.932, 10522.625, 393.188, 52882.185 24/09/28,12:02:11,04,08,1, 11.9,1,1, 6.932, 10522.606, 393.189, 52882.196 24/09/28,12:02:11,05,08,1, 11.9,1,1, 6.932, 10522.620, 393.203, 52882.293 24/09/28,12:02:11,06,08,1, 11.9,1,1, 6.932, 10522.623, 393.188, 52882.304 24/09/28,12:02:11,07,08,1, 11.9,1,1, 6.932, 10522.591, 393.203, 52882.259 24/09/28,12:02:11,08,08,1, 11.9,1,1, 6.932, 10522.595, 393.213, 52882.270 24/09/28,12:02:11,09,08,1, 11.9,1,1, 6.932, 10522.611, 393.214, 52882.248 24/09/28,12:02:11,10,08,1, 11.9,1,1, 6.932, 10522.597, 393.202, 52882.229 24/09/28,12:02:11,11,08,1, 11.9,1,1, 6.932, 10522.600, 393.185, 52882.223 24/09/28,12:02:11,12,08,1, 11.9,1,1, 6.932, 10522.622, 393.207, 52882.239 24/09/28,12:02:11,13,08,1, 11.9,1,1, 6.932, 10522.612, 393.214, 52882.231 24/09/28,12:02:11,14,08,1, 11.9,1,1, 6.932, 10522.606, 393.191, 52882.209 24/09/28,12:02:11,15,08,1, 11.9,1,1, 6.932, 10522.579, 393.191, 52882.209 24/09/28,12:02:11,16,08,1, 11.9,1,1, 6.932, 10522.603, 393.194, 52882.187 24/09/28,12:02:11,17,08,1, 11.9,1,1, 6.932, 10522.596, 393.200, 52882.174 24/09/28,12:02:11,18,08,1, 11.9,1,1, 6.932, 10522.589, 393.211, 52882.185 24/09/28,12:02:11,19,08,1, 11.9,1,1, 6.932, 10522.597, 393.203, 52882.176 24/09/28,12:02:12,00,09,1, 11.9,1,1, 6.932, 10522.596, 393.203, 52882.176 24/09/28,12:02:12,01,09,1, 11.9,1,1, 6.932, 10522.611, 393.201, 52882.215 24/09/28,12:02:12,02,09,1, 11.9,1,1, 6.932, 10522.585, 393.198, 52882.274 24/09/28,12:02:12,03,09,1, 11.9,1,1, 6.932, 10522.564, 393.217, 52882.293 24/09/28,12:02:12,04,09,1, 11.9,1,1, 6.932, 10522.568, 393.204, 52882.211 24/09/28,12:02:12,05,09,1, 11.9,1,1, 6.932, 10522.582, 393.201, 52882.218 24/09/28,12:02:12,06,09,1, 11.9,1,1, 6.932, 10522.596, 393.190, 52882.181 24/09/28,12:02:12,07,09,1, 11.9,1,1, 6.932, 10522.571, 393.207, 52882.247 24/09/28,12:02:12,08,09,1, 11.9,1,1, 6.932, 10522.550, 393.227, 52882.351 24/09/28,12:02:12,09,09,1, 11.9,1,1, 6.932, 10522.588, 393.225, 52882.391 24/09/28,12:02:12,10,09,1, 11.9,1,1, 6.932, 10522.602, 393.213, 52882.200 24/09/28,12:02:12,11,09,1, 11.9,1,1, 6.932, 10522.575, 393.190, 52882.219 24/09/28,12:02:12,12,09,1, 11.9,1,1, 6.932, 10522.582, 393.221, 52882.251 24/09/28,12:02:12,13,09,1, 11.9,1,1, 6.932, 10522.587, 393.217, 52882.274 24/09/28,12:02:12,14,09,1, 11.9,1,1, 6.932, 10522.574, 393.202, 52882.349 24/09/28,12:02:12,15,09,1, 11.9,1,1, 6.932, 10522.594, 393.211, 52882.277 24/09/28,12:02:12,16,09,1, 11.9,1,1, 6.932, 10522.553, 393.222, 52882.239 24/09/28,12:02:12,17,09,1, 11.9,1,1, 6.932, 10522.574, 393.219, 52882.216 24/09/28,12:02:12,18,09,1, 11.9,1,1, 6.932, 10522.556, 393.231, 52882.252 24/09/28,12:02:12,19,09,1, 11.9,1,1, 6.932, 10522.570, 393.229, 52882.296 24/09/28,12:02:13,00,10,1, 11.9,1,1, 6.934, 10522.562, 393.229, 52882.296 24/09/28,12:02:13,01,10,1, 11.9,1,1, 6.934, 10522.564, 393.227, 52882.212 24/09/28,12:02:13,02,10,1, 11.9,1,1, 6.934, 10522.561, 393.226, 52882.187 24/09/28,12:02:13,03,10,1, 11.9,1,1, 6.934, 10522.558, 393.230, 52882.284 24/09/28,12:02:13,04,10,1, 11.9,1,1, 6.934, 10522.572, 393.217, 52882.270 24/09/28,12:02:13,05,10,1, 11.9,1,1, 6.934, 10522.572, 393.224, 52882.288 24/09/28,12:02:13,06,10,1, 11.9,1,1, 6.934, 10522.557, 393.246, 52882.208 24/09/28,12:02:13,07,10,1, 11.9,1,1, 6.934, 10522.548, 393.234, 52882.216 24/09/28,12:02:13,08,10,1, 11.9,1,1, 6.934, 10522.558, 393.243, 52882.258 24/09/28,12:02:13,09,10,1, 11.9,1,1, 6.934, 10522.547, 393.227, 52882.229 24/09/28,12:02:13,10,10,1, 11.9,1,1, 6.934, 10522.545, 393.244, 52882.287 24/09/28,12:02:13,11,10,1, 11.9,1,1, 6.934, 10522.545, 393.238, 52882.224 24/09/28,12:02:13,12,10,1, 11.9,1,1, 6.934, 10522.546, 393.219, 52882.202 24/09/28,12:02:13,13,10,1, 11.9,1,1, 6.934, 10522.540, 393.243, 52882.292 24/09/28,12:02:13,14,10,1, 11.9,1,1, 6.934, 10522.530, 393.247, 52882.288 24/09/28,12:02:13,15,10,1, 11.9,1,1, 6.934, 10522.550, 393.252, 52882.234 24/09/28,12:02:13,16,10,1, 11.9,1,1, 6.934, 10522.545, 393.247, 52882.201 24/09/28,12:02:13,17,10,1, 11.9,1,1, 6.934, 10522.547, 393.268, 52882.214 24/09/28,12:02:13,18,10,1, 11.9,1,1, 6.934, 10522.562, 393.243, 52882.205 24/09/28,12:02:13,19,10,1, 11.9,1,1, 6.934, 10522.551, 393.246, 52882.232 24/09/28,12:02:14,00,10,1, 11.8,1,1, 6.932, 10522.546, 393.246, 52882.232 24/09/28,12:02:14,01,10,1, 11.8,1,1, 6.932, 10522.550, 393.249, 52882.267 24/09/28,12:02:14,02,10,1, 11.8,1,1, 6.932, 10522.514, 393.273, 52882.241 24/09/28,12:02:14,03,10,1, 11.8,1,1, 6.932, 10522.547, 393.266, 52882.260 24/09/28,12:02:14,04,10,1, 11.8,1,1, 6.932, 10522.536, 393.275, 52882.230 24/09/28,12:02:14,05,10,1, 11.8,1,1, 6.932, 10522.546, 393.246, 52882.238 24/09/28,12:02:14,06,10,1, 11.8,1,1, 6.932, 10522.534, 393.254, 52882.318 24/09/28,12:02:14,07,10,1, 11.8,1,1, 6.932, 10522.544, 393.260, 52882.228 24/09/28,12:02:14,08,10,1, 11.8,1,1, 6.932, 10522.530, 393.250, 52882.278 24/09/28,12:02:14,09,10,1, 11.8,1,1, 6.932, 10522.532, 393.271, 52882.303 24/09/28,12:02:14,10,10,1, 11.8,1,1, 6.932, 10522.506, 393.268, 52882.294 24/09/28,12:02:14,11,10,1, 11.8,1,1, 6.932, 10522.523, 393.249, 52882.254 24/09/28,12:02:14,12,10,1, 11.8,1,1, 6.932, 10522.534, 393.269, 52882.224 24/09/28,12:02:14,13,10,1, 11.8,1,1, 6.932, 10522.522, 393.263, 52882.227 24/09/28,12:02:14,14,10,1, 11.8,1,1, 6.932, 10522.538, 393.256, 52882.249 24/09/28,12:02:14,15,10,1, 11.8,1,1, 6.932, 10522.519, 393.274, 52882.316 24/09/28,12:02:14,16,10,1, 11.8,1,1, 6.932, 10522.515, 393.295, 52882.303 24/09/28,12:02:14,17,10,1, 11.8,1,1, 6.932, 10522.519, 393.262, 52882.257 24/09/28,12:02:14,18,10,1, 11.8,1,1, 6.932, 10522.529, 393.286, 52882.344 24/09/28,12:02:14,19,10,1, 11.8,1,1, 6.932, 10522.529, 393.281, 52882.289 24/09/28,12:02:15,00,10,1, 11.9,1,1, 6.933, 10522.529, 393.281, 52882.289 24/09/28,12:02:15,01,10,1, 11.9,1,1, 6.933, 10522.522, 393.282, 52882.329 24/09/28,12:02:15,02,10,1, 11.9,1,1, 6.933, 10522.533, 393.278, 52882.259 24/09/28,12:02:15,03,10,1, 11.9,1,1, 6.933, 10522.545, 393.298, 52882.313 24/09/28,12:02:15,04,10,1, 11.9,1,1, 6.933, 10522.545, 393.298, 52882.290 24/09/28,12:02:15,05,10,1, 11.9,1,1, 6.933, 10522.516, 393.308, 52882.228 24/09/28,12:02:15,06,10,1, 11.9,1,1, 6.933, 10522.532, 393.279, 52882.344 24/09/28,12:02:15,07,10,1, 11.9,1,1, 6.933, 10522.529, 393.281, 52882.311 24/09/28,12:02:15,08,10,1, 11.9,1,1, 6.933, 10522.525, 393.290, 52882.274 24/09/28,12:02:15,09,10,1, 11.9,1,1, 6.933, 10522.511, 393.291, 52882.256 24/09/28,12:02:15,10,10,1, 11.9,1,1, 6.933, 10522.524, 393.295, 52882.289 24/09/28,12:02:15,11,10,1, 11.9,1,1, 6.933, 10522.530, 393.294, 52882.264 24/09/28,12:02:15,12,10,1, 11.9,1,1, 6.933, 10522.520, 393.296, 52882.237 24/09/28,12:02:15,13,10,1, 11.9,1,1, 6.933, 10522.522, 393.313, 52882.297 24/09/28,12:02:15,14,10,1, 11.9,1,1, 6.933, 10522.524, 393.301, 52882.302 24/09/28,12:02:15,15,10,1, 11.9,1,1, 6.933, 10522.527, 393.291, 52882.327 24/09/28,12:02:15,16,10,1, 11.9,1,1, 6.933, 10522.531, 393.285, 52882.269 24/09/28,12:02:15,17,10,1, 11.9,1,1, 6.933, 10522.503, 393.325, 52882.321 24/09/28,12:02:15,18,10,1, 11.9,1,1, 6.933, 10522.501, 393.314, 52882.310 24/09/28,12:02:15,19,10,1, 11.9,1,1, 6.933, 10522.498, 393.292, 52882.306 24/09/28,12:02:16,00,09,1, 11.9,1,1, 6.936, 10522.496, 393.292, 52882.306 24/09/28,12:02:16,01,09,1, 11.9,1,1, 6.936, 10522.514, 393.291, 52882.297 24/09/28,12:02:16,02,09,1, 11.9,1,1, 6.936, 10522.518, 393.315, 52882.277 24/09/28,12:02:16,03,09,1, 11.9,1,1, 6.936, 10522.507, 393.296, 52882.254 24/09/28,12:02:16,04,09,1, 11.9,1,1, 6.936, 10522.503, 393.292, 52882.344 24/09/28,12:02:16,05,09,1, 11.9,1,1, 6.936, 10522.518, 393.319, 52882.311 24/09/28,12:02:16,06,09,1, 11.9,1,1, 6.936, 10522.504, 393.316, 52882.297 24/09/28,12:02:16,07,09,1, 11.9,1,1, 6.936, 10522.517, 393.297, 52882.327 24/09/28,12:02:16,08,09,1, 11.9,1,1, 6.936, 10522.509, 393.287, 52882.315 24/09/28,12:02:16,09,09,1, 11.9,1,1, 6.936, 10522.504, 393.297, 52882.368 24/09/28,12:02:16,10,09,1, 11.9,1,1, 6.936, 10522.482, 393.324, 52882.394 24/09/28,12:02:16,11,09,1, 11.9,1,1, 6.936, 10522.511, 393.306, 52882.298 24/09/28,12:02:16,12,09,1, 11.9,1,1, 6.936, 10522.502, 393.288, 52882.332 24/09/28,12:02:16,13,09,1, 11.9,1,1, 6.936, 10522.486, 393.308, 52882.315 24/09/28,12:02:16,14,09,1, 11.9,1,1, 6.936, 10522.497, 393.304, 52882.306 24/09/28,12:02:16,15,09,1, 11.9,1,1, 6.936, 10522.515, 393.292, 52882.324 24/09/28,12:02:16,16,09,1, 11.9,1,1, 6.936, 10522.487, 393.301, 52882.254 24/09/28,12:02:16,17,09,1, 11.9,1,1, 6.936, 10522.486, 393.308, 52882.263 24/09/28,12:02:16,18,09,1, 11.9,1,1, 6.936, 10522.495, 393.309, 52882.269 24/09/28,12:02:16,19,09,1, 11.9,1,1, 6.936, 10522.514, 393.272, 52882.345 24/09/28,12:02:17,00,09,1, 11.9,1,1, 6.937, 10522.512, 393.272, 52882.345 24/09/28,12:02:17,01,09,1, 11.9,1,1, 6.937, 10522.483, 393.304, 52882.374 24/09/28,12:02:17,02,09,1, 11.9,1,1, 6.937, 10522.493, 393.320, 52882.280 24/09/28,12:02:17,03,09,1, 11.9,1,1, 6.937, 10522.495, 393.304, 52882.326 24/09/28,12:02:17,04,09,1, 11.9,1,1, 6.937, 10522.486, 393.319, 52882.365 24/09/28,12:02:17,05,09,1, 11.9,1,1, 6.937, 10522.485, 393.346, 52882.352 24/09/28,12:02:17,06,09,1, 11.9,1,1, 6.937, 10522.510, 393.308, 52882.346 24/09/28,12:02:17,07,09,1, 11.9,1,1, 6.937, 10522.490, 393.326, 52882.380 24/09/28,12:02:17,08,09,1, 11.9,1,1, 6.937, 10522.471, 393.301, 52882.259 24/09/28,12:02:17,09,09,1, 11.9,1,1, 6.937, 10522.483, 393.324, 52882.308 24/09/28,12:02:17,10,09,1, 11.9,1,1, 6.937, 10522.482, 393.333, 52882.260 24/09/28,12:02:17,11,09,1, 11.9,1,1, 6.937, 10522.487, 393.333, 52882.383 24/09/28,12:02:17,12,09,1, 11.9,1,1, 6.937, 10522.479, 393.307, 52882.337 24/09/28,12:02:17,13,09,1, 11.9,1,1, 6.937, 10522.437, 393.311, 52882.278 24/09/28,12:02:17,14,09,1, 11.9,1,1, 6.937, 10522.454, 393.325, 52882.371 24/09/28,12:02:17,15,09,1, 11.9,1,1, 6.937, 10522.472, 393.336, 52882.305 24/09/28,12:02:17,16,09,1, 11.9,1,1, 6.937, 10522.493, 393.325, 52882.355 24/09/28,12:02:17,17,09,1, 11.9,1,1, 6.937, 10522.505, 393.313, 52882.284 24/09/28,12:02:17,18,09,1, 11.9,1,1, 6.937, 10522.473, 393.318, 52882.211 24/09/28,12:02:17,19,09,1, 11.9,1,1, 6.937, 10522.514, 393.289, 52882.366 24/09/28,12:02:18,00,09,1, 11.9,1,1, 6.938, 10522.512, 393.289, 52882.366 24/09/28,12:02:18,01,09,1, 11.9,1,1, 6.938, 10522.502, 393.328, 52882.388 24/09/28,12:02:18,02,09,1, 11.9,1,1, 6.938, 10522.510, 393.318, 52882.299 24/09/28,12:02:18,03,09,1, 11.9,1,1, 6.938, 10522.519, 393.328, 52882.358 24/09/28,12:02:18,04,09,1, 11.9,1,1, 6.938, 10522.461, 393.345, 52882.353 24/09/28,12:02:18,05,09,1, 11.9,1,1, 6.938, 10522.490, 393.333, 52882.333 24/09/28,12:02:18,06,09,1, 11.9,1,1, 6.938, 10522.499, 393.325, 52882.333 24/09/28,12:02:18,07,09,1, 11.9,1,1, 6.938, 10522.482, 393.339, 52882.355 24/09/28,12:02:18,08,09,1, 11.9,1,1, 6.938, 10522.494, 393.345, 52882.315 24/09/28,12:02:18,09,09,1, 11.9,1,1, 6.938, 10522.483, 393.343, 52882.349 24/09/28,12:02:18,10,09,1, 11.9,1,1, 6.938, 10522.485, 393.316, 52882.303 24/09/28,12:02:18,11,09,1, 11.9,1,1, 6.938, 10522.474, 393.321, 52882.328 24/09/28,12:02:18,12,09,1, 11.9,1,1, 6.938, 10522.496, 393.335, 52882.329 24/09/28,12:02:18,13,09,1, 11.9,1,1, 6.938, 10522.462, 393.342, 52882.383 24/09/28,12:02:18,14,09,1, 11.9,1,1, 6.938, 10522.500, 393.321, 52882.259 24/09/28,12:02:18,15,09,1, 11.9,1,1, 6.938, 10522.492, 393.313, 52882.272 24/09/28,12:02:18,16,09,1, 11.9,1,1, 6.938, 10522.500, 393.345, 52882.371 24/09/28,12:02:18,17,09,1, 11.9,1,1, 6.938, 10522.469, 393.348, 52882.290 24/09/28,12:02:18,18,09,1, 11.9,1,1, 6.938, 10522.478, 393.325, 52882.352 24/09/28,12:02:18,19,09,1, 11.9,1,1, 6.938, 10522.496, 393.326, 52882.341 24/09/28,12:02:19,00,09,1, 11.8,1,1, 6.939, 10522.496, 393.326, 52882.341 24/09/28,12:02:19,01,09,1, 11.8,1,1, 6.939, 10522.492, 393.336, 52882.325 24/09/28,12:02:19,02,09,1, 11.8,1,1, 6.939, 10522.503, 393.347, 52882.345 24/09/28,12:02:19,03,09,1, 11.8,1,1, 6.939, 10522.493, 393.347, 52882.335 24/09/28,12:02:19,04,09,1, 11.8,1,1, 6.939, 10522.501, 393.333, 52882.262 24/09/28,12:02:19,05,09,1, 11.8,1,1, 6.939, 10522.497, 393.358, 52882.285 24/09/28,12:02:19,06,09,1, 11.8,1,1, 6.939, 10522.505, 393.346, 52882.294 24/09/28,12:02:19,07,09,1, 11.8,1,1, 6.939, 10522.474, 393.346, 52882.292 24/09/28,12:02:19,08,09,1, 11.8,1,1, 6.939, 10522.483, 393.330, 52882.337 24/09/28,12:02:19,09,09,1, 11.8,1,1, 6.939, 10522.485, 393.342, 52882.271 24/09/28,12:02:19,10,09,1, 11.8,1,1, 6.939, 10522.492, 393.361, 52882.363 24/09/28,12:02:19,11,09,1, 11.8,1,1, 6.939, 10522.491, 393.343, 52882.341 24/09/28,12:02:19,12,09,1, 11.8,1,1, 6.939, 10522.469, 393.347, 52882.315 24/09/28,12:02:19,13,09,1, 11.8,1,1, 6.939, 10522.484, 393.380, 52882.467 24/09/28,12:02:19,14,09,1, 11.8,1,1, 6.939, 10522.487, 393.376, 52882.297 24/09/28,12:02:19,15,09,1, 11.8,1,1, 6.939, 10522.501, 393.340, 52882.325 24/09/28,12:02:19,16,09,1, 11.8,1,1, 6.939, 10522.471, 393.342, 52882.237 24/09/28,12:02:19,17,09,1, 11.8,1,1, 6.939, 10522.464, 393.357, 52882.373 24/09/28,12:02:19,18,09,1, 11.8,1,1, 6.939, 10522.492, 393.357, 52882.382 24/09/28,12:02:19,19,09,1, 11.8,1,1, 6.939, 10522.480, 393.381, 52882.379 24/09/28,12:02:20,00,09,1, 11.9,1,1, 6.938, 10522.479, 393.381, 52882.379 24/09/28,12:02:20,01,09,1, 11.9,1,1, 6.938, 10522.510, 393.343, 52882.320 24/09/28,12:02:20,02,09,1, 11.9,1,1, 6.938, 10522.511, 393.370, 52882.500 24/09/28,12:02:20,03,09,1, 11.9,1,1, 6.938, 10522.480, 393.341, 52882.306 24/09/28,12:02:20,04,09,1, 11.9,1,1, 6.938, 10522.490, 393.368, 52882.324 24/09/28,12:02:20,05,09,1, 11.9,1,1, 6.938, 10522.511, 393.340, 52882.285 24/09/28,12:02:20,06,09,1, 11.9,1,1, 6.938, 10522.513, 393.365, 52882.296 24/09/28,12:02:20,07,09,1, 11.9,1,1, 6.938, 10522.484, 393.345, 52882.368 24/09/28,12:02:20,08,09,1, 11.9,1,1, 6.938, 10522.479, 393.374, 52882.367 24/09/28,12:02:20,09,09,1, 11.9,1,1, 6.938, 10522.514, 393.351, 52882.317 24/09/28,12:02:20,10,09,1, 11.9,1,1, 6.938, 10522.502, 393.367, 52882.361 24/09/28,12:02:20,11,09,1, 11.9,1,1, 6.938, 10522.507, 393.364, 52882.320 24/09/28,12:02:20,12,09,1, 11.9,1,1, 6.938, 10522.507, 393.351, 52882.303 24/09/28,12:02:20,13,09,1, 11.9,1,1, 6.938, 10522.507, 393.365, 52882.356 24/09/28,12:02:20,14,09,1, 11.9,1,1, 6.938, 10522.486, 393.363, 52882.297 24/09/28,12:02:20,15,09,1, 11.9,1,1, 6.938, 10522.496, 393.373, 52882.314 24/09/28,12:02:20,16,09,1, 11.9,1,1, 6.938, 10522.475, 393.362, 52882.286 24/09/28,12:02:20,17,09,1, 11.9,1,1, 6.938, 10522.497, 393.351, 52882.241 24/09/28,12:02:20,18,09,1, 11.9,1,1, 6.938, 10522.496, 393.352, 52882.272 24/09/28,12:02:20,19,09,1, 11.9,1,1, 6.938, 10522.493, 393.360, 52882.302 24/09/28,12:02:21,00,09,1, 11.9,1,1, 6.936, 10522.487, 393.360, 52882.302 24/09/28,12:02:21,01,09,1, 11.9,1,1, 6.936, 10522.484, 393.368, 52882.318 24/09/28,12:02:21,02,09,1, 11.9,1,1, 6.936, 10522.499, 393.361, 52882.337 24/09/28,12:02:21,03,09,1, 11.9,1,1, 6.936, 10522.477, 393.386, 52882.387 24/09/28,12:02:21,04,09,1, 11.9,1,1, 6.936, 10522.491, 393.365, 52882.354 24/09/28,12:02:21,05,09,1, 11.9,1,1, 6.936, 10522.480, 393.365, 52882.338 24/09/28,12:02:21,06,09,1, 11.9,1,1, 6.936, 10522.470, 393.369, 52882.301 24/09/28,12:02:21,07,09,1, 11.9,1,1, 6.936, 10522.502, 393.381, 52882.305 24/09/28,12:02:21,08,09,1, 11.9,1,1, 6.936, 10522.486, 393.350, 52882.355 24/09/28,12:02:21,09,09,1, 11.9,1,1, 6.936, 10522.513, 393.370, 52882.332 24/09/28,12:02:21,10,09,1, 11.9,1,1, 6.936, 10522.500, 393.349, 52882.329 24/09/28,12:02:21,11,09,1, 11.9,1,1, 6.936, 10522.507, 393.358, 52882.296 24/09/28,12:02:21,12,09,1, 11.9,1,1, 6.936, 10522.495, 393.374, 52882.363 24/09/28,12:02:21,13,09,1, 11.9,1,1, 6.936, 10522.488, 393.367, 52882.329 24/09/28,12:02:21,14,09,1, 11.9,1,1, 6.936, 10522.472, 393.351, 52882.350 24/09/28,12:02:21,15,09,1, 11.9,1,1, 6.936, 10522.504, 393.370, 52882.300 24/09/28,12:02:21,16,09,1, 11.9,1,1, 6.936, 10522.469, 393.367, 52882.318 24/09/28,12:02:21,17,09,1, 11.9,1,1, 6.936, 10522.491, 393.357, 52882.375 24/09/28,12:02:21,18,09,1, 11.9,1,1, 6.936, 10522.482, 393.376, 52882.369 24/09/28,12:02:21,19,09,1, 11.9,1,1, 6.936, 10522.477, 393.367, 52882.325 24/09/28,12:02:22,00,09,1, 11.9,1,1, 6.939, 10522.470, 393.367, 52882.325 24/09/28,12:02:22,01,09,1, 11.9,1,1, 6.939, 10522.497, 393.357, 52882.301 24/09/28,12:02:22,02,09,1, 11.9,1,1, 6.939, 10522.512, 393.355, 52882.308 24/09/28,12:02:22,03,09,1, 11.9,1,1, 6.939, 10522.509, 393.366, 52882.268 24/09/28,12:02:22,04,09,1, 11.9,1,1, 6.939, 10522.526, 393.369, 52882.210 24/09/28,12:02:22,05,09,1, 11.9,1,1, 6.939, 10522.521, 393.373, 52882.318 24/09/28,12:02:22,06,09,1, 11.9,1,1, 6.939, 10522.520, 393.389, 52882.358 24/09/28,12:02:22,07,09,1, 11.9,1,1, 6.939, 10522.501, 393.383, 52882.399 24/09/28,12:02:22,08,09,1, 11.9,1,1, 6.939, 10522.508, 393.366, 52882.296 24/09/28,12:02:22,09,09,1, 11.9,1,1, 6.939, 10522.502, 393.379, 52882.300 24/09/28,12:02:22,10,09,1, 11.9,1,1, 6.939, 10522.492, 393.387, 52882.378 24/09/28,12:02:22,11,09,1, 11.9,1,1, 6.939, 10522.508, 393.383, 52882.357 24/09/28,12:02:22,12,09,1, 11.9,1,1, 6.939, 10522.486, 393.363, 52882.285 24/09/28,12:02:22,13,09,1, 11.9,1,1, 6.939, 10522.514, 393.379, 52882.347 24/09/28,12:02:22,14,09,1, 11.9,1,1, 6.939, 10522.516, 393.379, 52882.364 24/09/28,12:02:22,15,09,1, 11.9,1,1, 6.939, 10522.502, 393.353, 52882.313 24/09/28,12:02:22,16,09,1, 11.9,1,1, 6.939, 10522.495, 393.366, 52882.355 24/09/28,12:02:22,17,09,1, 11.9,1,1, 6.939, 10522.519, 393.373, 52882.369 24/09/28,12:02:22,18,09,1, 11.9,1,1, 6.939, 10522.517, 393.362, 52882.390 24/09/28,12:02:22,19,09,1, 11.9,1,1, 6.939, 10522.504, 393.368, 52882.374 24/09/28,12:02:23,00,09,1, 12.0,1,1, 6.939, 10522.504, 393.368, 52882.374 24/09/28,12:02:23,01,09,1, 12.0,1,1, 6.939, 10522.496, 393.373, 52882.332 24/09/28,12:02:23,02,09,1, 12.0,1,1, 6.939, 10522.506, 393.392, 52882.334 24/09/28,12:02:23,03,09,1, 12.0,1,1, 6.939, 10522.492, 393.370, 52882.389 24/09/28,12:02:23,04,09,1, 12.0,1,1, 6.939, 10522.489, 393.358, 52882.380 24/09/28,12:02:23,05,09,1, 12.0,1,1, 6.939, 10522.495, 393.368, 52882.347 24/09/28,12:02:23,06,09,1, 12.0,1,1, 6.939, 10522.510, 393.375, 52882.329 24/09/28,12:02:23,07,09,1, 12.0,1,1, 6.939, 10522.505, 393.361, 52882.311 24/09/28,12:02:23,08,09,1, 12.0,1,1, 6.939, 10522.480, 393.355, 52882.364 24/09/28,12:02:23,09,09,1, 12.0,1,1, 6.939, 10522.503, 393.369, 52882.377 24/09/28,12:02:23,10,09,1, 12.0,1,1, 6.939, 10522.521, 393.380, 52882.428 24/09/28,12:02:23,11,09,1, 12.0,1,1, 6.939, 10522.502, 393.367, 52882.365 24/09/28,12:02:23,12,09,1, 12.0,1,1, 6.939, 10522.503, 393.377, 52882.382 24/09/28,12:02:23,13,09,1, 12.0,1,1, 6.939, 10522.524, 393.391, 52882.295 24/09/28,12:02:23,14,09,1, 12.0,1,1, 6.939, 10522.538, 393.390, 52882.365 24/09/28,12:02:23,15,09,1, 12.0,1,1, 6.939, 10522.525, 393.399, 52882.415 24/09/28,12:02:23,16,09,1, 12.0,1,1, 6.939, 10522.496, 393.369, 52882.361 24/09/28,12:02:23,17,09,1, 12.0,1,1, 6.939, 10522.501, 393.396, 52882.404 24/09/28,12:02:23,18,09,1, 12.0,1,1, 6.939, 10522.490, 393.377, 52882.355 24/09/28,12:02:23,19,09,1, 12.0,1,1, 6.939, 10522.490, 393.394, 52882.349 24/09/28,12:02:24,00,09,1, 11.8,1,1, 6.938, 10522.487, 393.394, 52882.349 24/09/28,12:02:24,01,09,1, 11.8,1,1, 6.938, 10522.502, 393.360, 52882.289 24/09/28,12:02:24,02,09,1, 11.8,1,1, 6.938, 10522.503, 393.383, 52882.379 24/09/28,12:02:24,03,09,1, 11.8,1,1, 6.938, 10522.483, 393.377, 52882.396 24/09/28,12:02:24,04,09,1, 11.8,1,1, 6.938, 10522.497, 393.389, 52882.385 24/09/28,12:02:24,05,09,1, 11.8,1,1, 6.938, 10522.504, 393.378, 52882.331 24/09/28,12:02:24,06,09,1, 11.8,1,1, 6.938, 10522.509, 393.375, 52882.326 24/09/28,12:02:24,07,09,1, 11.8,1,1, 6.938, 10522.484, 393.379, 52882.326 24/09/28,12:02:24,08,09,1, 11.8,1,1, 6.938, 10522.486, 393.375, 52882.338 24/09/28,12:02:24,09,09,1, 11.8,1,1, 6.938, 10522.491, 393.374, 52882.307 24/09/28,12:02:24,10,09,1, 11.8,1,1, 6.938, 10522.500, 393.354, 52882.326 24/09/28,12:02:24,11,09,1, 11.8,1,1, 6.938, 10522.486, 393.377, 52882.331 24/09/28,12:02:24,12,09,1, 11.8,1,1, 6.938, 10522.455, 393.356, 52882.321 24/09/28,12:02:24,13,09,1, 11.8,1,1, 6.938, 10522.498, 393.380, 52882.345 24/09/28,12:02:24,14,09,1, 11.8,1,1, 6.938, 10522.484, 393.387, 52882.320 24/09/28,12:02:24,15,09,1, 11.8,1,1, 6.938, 10522.486, 393.382, 52882.328 24/09/28,12:02:24,16,09,1, 11.8,1,1, 6.938, 10522.497, 393.380, 52882.332 24/09/28,12:02:24,17,09,1, 11.8,1,1, 6.938, 10522.491, 393.382, 52882.381 24/09/28,12:02:24,18,09,1, 11.8,1,1, 6.938, 10522.475, 393.392, 52882.386 24/09/28,12:02:24,19,09,1, 11.8,1,1, 6.938, 10522.489, 393.371, 52882.341 24/09/28,12:02:25,00,09,1, 11.9,1,1, 6.941, 10522.487, 393.371, 52882.341 24/09/28,12:02:25,01,09,1, 11.9,1,1, 6.941, 10522.482, 393.383, 52882.386 24/09/28,12:02:25,02,09,1, 11.9,1,1, 6.941, 10522.502, 393.388, 52882.324 24/09/28,12:02:25,03,09,1, 11.9,1,1, 6.941, 10522.528, 393.395, 52882.389 24/09/28,12:02:25,04,09,1, 11.9,1,1, 6.941, 10522.510, 393.383, 52882.354 24/09/28,12:02:25,05,09,1, 11.9,1,1, 6.941, 10522.493, 393.384, 52882.286 24/09/28,12:02:25,06,09,1, 11.9,1,1, 6.941, 10522.511, 393.408, 52882.286 24/09/28,12:02:25,07,09,1, 11.9,1,1, 6.941, 10522.500, 393.405, 52882.371 24/09/28,12:02:25,08,09,1, 11.9,1,1, 6.941, 10522.488, 393.388, 52882.326 24/09/28,12:02:25,09,09,1, 11.9,1,1, 6.941, 10522.484, 393.405, 52882.302 24/09/28,12:02:25,10,09,1, 11.9,1,1, 6.941, 10522.510, 393.373, 52882.368 24/09/28,12:02:25,11,09,1, 11.9,1,1, 6.941, 10522.497, 393.387, 52882.337 24/09/28,12:02:25,12,09,1, 11.9,1,1, 6.941, 10522.497, 393.369, 52882.309 24/09/28,12:02:25,13,09,1, 11.9,1,1, 6.941, 10522.501, 393.394, 52882.324 24/09/28,12:02:25,14,09,1, 11.9,1,1, 6.941, 10522.488, 393.374, 52882.364 24/09/28,12:02:25,15,09,1, 11.9,1,1, 6.941, 10522.512, 393.375, 52882.288 24/09/28,12:02:25,16,09,1, 11.9,1,1, 6.941, 10522.528, 393.377, 52882.299 24/09/28,12:02:25,17,09,1, 11.9,1,1, 6.941, 10522.483, 393.401, 52882.299 24/09/28,12:02:25,18,09,1, 11.9,1,1, 6.941, 10522.506, 393.380, 52882.330 24/09/28,12:02:25,19,09,1, 11.9,1,1, 6.941, 10522.504, 393.381, 52882.341 24/09/28,12:02:26,00,08,1, 11.9,1,1, 6.941, 10522.496, 393.381, 52882.341 24/09/28,12:02:26,01,08,1, 11.9,1,1, 6.941, 10522.494, 393.375, 52882.320 24/09/28,12:02:26,02,08,1, 11.9,1,1, 6.941, 10522.492, 393.386, 52882.327 24/09/28,12:02:26,03,08,1, 11.9,1,1, 6.941, 10522.485, 393.399, 52882.347 24/09/28,12:02:26,04,08,1, 11.9,1,1, 6.941, 10522.508, 393.396, 52882.317 24/09/28,12:02:26,05,08,1, 11.9,1,1, 6.941, 10522.510, 393.401, 52882.351 24/09/28,12:02:26,06,08,1, 11.9,1,1, 6.941, 10522.498, 393.391, 52882.350 24/09/28,12:02:26,07,08,1, 11.9,1,1, 6.941, 10522.513, 393.370, 52882.333 24/09/28,12:02:26,08,08,1, 11.9,1,1, 6.941, 10522.518, 393.387, 52882.302 24/09/28,12:02:26,09,08,1, 11.9,1,1, 6.941, 10522.474, 393.398, 52882.350 24/09/28,12:02:26,10,08,1, 11.9,1,1, 6.941, 10522.488, 393.399, 52882.310 24/09/28,12:02:26,11,08,1, 11.9,1,1, 6.941, 10522.490, 393.385, 52882.296 24/09/28,12:02:26,12,08,1, 11.9,1,1, 6.941, 10522.489, 393.386, 52882.391 24/09/28,12:02:26,13,08,1, 11.9,1,1, 6.941, 10522.507, 393.388, 52882.318 24/09/28,12:02:26,14,08,1, 11.9,1,1, 6.941, 10522.505, 393.390, 52882.341 24/09/28,12:02:26,15,08,1, 11.9,1,1, 6.941, 10522.502, 393.377, 52882.333 24/09/28,12:02:26,16,08,1, 11.9,1,1, 6.941, 10522.491, 393.383, 52882.361 24/09/28,12:02:26,17,08,1, 11.9,1,1, 6.941, 10522.503, 393.414, 52882.374 24/09/28,12:02:26,18,08,1, 11.9,1,1, 6.941, 10522.480, 393.402, 52882.303 24/09/28,12:02:26,19,08,1, 11.9,1,1, 6.941, 10522.471, 393.412, 52882.338 24/09/28,12:02:27,00,08,1, 11.9,1,1, 6.941, 10522.470, 393.412, 52882.338 24/09/28,12:02:27,01,08,1, 11.9,1,1, 6.941, 10522.484, 393.413, 52882.337 24/09/28,12:02:27,02,08,1, 11.9,1,1, 6.941, 10522.481, 393.401, 52882.359 24/09/28,12:02:27,03,08,1, 11.9,1,1, 6.941, 10522.474, 393.415, 52882.401 24/09/28,12:02:27,04,08,1, 11.9,1,1, 6.941, 10522.470, 393.417, 52882.365 24/09/28,12:02:27,05,08,1, 11.9,1,1, 6.941, 10522.498, 393.392, 52882.274 24/09/28,12:02:27,06,08,1, 11.9,1,1, 6.941, 10522.503, 393.413, 52882.296 24/09/28,12:02:27,07,08,1, 11.9,1,1, 6.941, 10522.492, 393.443, 52882.379 24/09/28,12:02:27,08,08,1, 11.9,1,1, 6.941, 10522.467, 393.405, 52882.362 24/09/28,12:02:27,09,08,1, 11.9,1,1, 6.941, 10522.478, 393.401, 52882.301 24/09/28,12:02:27,10,08,1, 11.9,1,1, 6.941, 10522.484, 393.393, 52882.291 24/09/28,12:02:27,11,08,1, 11.9,1,1, 6.941, 10522.473, 393.417, 52882.328 24/09/28,12:02:27,12,08,1, 11.9,1,1, 6.941, 10522.472, 393.400, 52882.338 24/09/28,12:02:27,13,08,1, 11.9,1,1, 6.941, 10522.474, 393.409, 52882.348 24/09/28,12:02:27,14,08,1, 11.9,1,1, 6.941, 10522.466, 393.400, 52882.281 24/09/28,12:02:27,15,08,1, 11.9,1,1, 6.941, 10522.511, 393.412, 52882.302 24/09/28,12:02:27,16,08,1, 11.9,1,1, 6.941, 10522.467, 393.410, 52882.409 24/09/28,12:02:27,17,08,1, 11.9,1,1, 6.941, 10522.477, 393.403, 52882.322 24/09/28,12:02:27,18,08,1, 11.9,1,1, 6.941, 10522.476, 393.391, 52882.311 24/09/28,12:02:27,19,08,1, 11.9,1,1, 6.941, 10522.472, 393.410, 52882.396 24/09/28,12:02:28,00,09,1, 12.0,1,1, 6.939, 10522.470, 393.410, 52882.396 24/09/28,12:02:28,01,09,1, 12.0,1,1, 6.939, 10522.481, 393.419, 52882.320 24/09/28,12:02:28,02,09,1, 12.0,1,1, 6.939, 10522.458, 393.417, 52882.375 24/09/28,12:02:28,03,09,1, 12.0,1,1, 6.939, 10522.445, 393.418, 52882.332 24/09/28,12:02:28,04,09,1, 12.0,1,1, 6.939, 10522.469, 393.413, 52882.322 24/09/28,12:02:28,05,09,1, 12.0,1,1, 6.939, 10522.432, 393.444, 52882.381 24/09/28,12:02:28,06,09,1, 12.0,1,1, 6.939, 10522.456, 393.413, 52882.374 24/09/28,12:02:28,07,09,1, 12.0,1,1, 6.939, 10522.455, 393.401, 52882.295 24/09/28,12:02:28,08,09,1, 12.0,1,1, 6.939, 10522.466, 393.410, 52882.309 24/09/28,12:02:28,09,09,1, 12.0,1,1, 6.939, 10522.443, 393.422, 52882.340 24/09/28,12:02:28,10,09,1, 12.0,1,1, 6.939, 10522.471, 393.416, 52882.361 24/09/28,12:02:28,11,09,1, 12.0,1,1, 6.939, 10522.461, 393.402, 52882.411 24/09/28,12:02:28,12,09,1, 12.0,1,1, 6.939, 10522.472, 393.396, 52882.308 24/09/28,12:02:28,13,09,1, 12.0,1,1, 6.939, 10522.457, 393.410, 52882.351 24/09/28,12:02:28,14,09,1, 12.0,1,1, 6.939, 10522.455, 393.412, 52882.335 24/09/28,12:02:28,15,09,1, 12.0,1,1, 6.939, 10522.465, 393.432, 52882.427 24/09/28,12:02:28,16,09,1, 12.0,1,1, 6.939, 10522.475, 393.414, 52882.352 24/09/28,12:02:28,17,09,1, 12.0,1,1, 6.939, 10522.453, 393.404, 52882.422 24/09/28,12:02:28,18,09,1, 12.0,1,1, 6.939, 10522.454, 393.402, 52882.329 24/09/28,12:02:28,19,09,1, 12.0,1,1, 6.939, 10522.449, 393.412, 52882.322 24/09/28,12:02:29,00,09,1, 11.9,1,1, 6.942, 10522.445, 393.412, 52882.322 24/09/28,12:02:29,01,09,1, 11.9,1,1, 6.942, 10522.431, 393.422, 52882.367 24/09/28,12:02:29,02,09,1, 11.9,1,1, 6.942, 10522.460, 393.430, 52882.333 24/09/28,12:02:29,03,09,1, 11.9,1,1, 6.942, 10522.452, 393.417, 52882.338 24/09/28,12:02:29,04,09,1, 11.9,1,1, 6.942, 10522.433, 393.413, 52882.345 24/09/28,12:02:29,05,09,1, 11.9,1,1, 6.942, 10522.440, 393.413, 52882.365 24/09/28,12:02:29,06,09,1, 11.9,1,1, 6.942, 10522.449, 393.423, 52882.359 24/09/28,12:02:29,07,09,1, 11.9,1,1, 6.942, 10522.456, 393.422, 52882.343 24/09/28,12:02:29,08,09,1, 11.9,1,1, 6.942, 10522.434, 393.414, 52882.350 24/09/28,12:02:29,09,09,1, 11.9,1,1, 6.942, 10522.432, 393.427, 52882.329 24/09/28,12:02:29,10,09,1, 11.9,1,1, 6.942, 10522.446, 393.412, 52882.370 24/09/28,12:02:29,11,09,1, 11.9,1,1, 6.942, 10522.426, 393.416, 52882.336 24/09/28,12:02:29,12,09,1, 11.9,1,1, 6.942, 10522.464, 393.424, 52882.301 24/09/28,12:02:29,13,09,1, 11.9,1,1, 6.942, 10522.455, 393.396, 52882.314 24/09/28,12:02:29,14,09,1, 11.9,1,1, 6.942, 10522.458, 393.406, 52882.340 24/09/28,12:02:29,15,09,1, 11.9,1,1, 6.942, 10522.473, 393.427, 52882.350 24/09/28,12:02:29,16,09,1, 11.9,1,1, 6.942, 10522.473, 393.418, 52882.395 24/09/28,12:02:29,17,09,1, 11.9,1,1, 6.942, 10522.439, 393.412, 52882.389 24/09/28,12:02:29,18,09,1, 11.9,1,1, 6.942, 10522.448, 393.403, 52882.383 24/09/28,12:02:29,19,09,1, 11.9,1,1, 6.942, 10522.431, 393.432, 52882.305 24/09/28,12:02:30,00,09,1, 12.0,1,1, 6.942, 10522.429, 393.432, 52882.305 24/09/28,12:02:30,01,09,1, 12.0,1,1, 6.942, 10522.436, 393.406, 52882.392 24/09/28,12:02:30,02,09,1, 12.0,1,1, 6.942, 10522.431, 393.408, 52882.331 24/09/28,12:02:30,03,09,1, 12.0,1,1, 6.942, 10522.441, 393.433, 52882.356 24/09/28,12:02:30,04,09,1, 12.0,1,1, 6.942, 10522.441, 393.431, 52882.420 24/09/28,12:02:30,05,09,1, 12.0,1,1, 6.942, 10522.430, 393.438, 52882.424 24/09/28,12:02:30,06,09,1, 12.0,1,1, 6.942, 10522.422, 393.432, 52882.287 24/09/28,12:02:30,07,09,1, 12.0,1,1, 6.942, 10522.419, 393.413, 52882.325 24/09/28,12:02:30,08,09,1, 12.0,1,1, 6.942, 10522.436, 393.424, 52882.331 24/09/28,12:02:30,09,09,1, 12.0,1,1, 6.942, 10522.420, 393.436, 52882.288 24/09/28,12:02:30,10,09,1, 12.0,1,1, 6.942, 10522.429, 393.426, 52882.405 24/09/28,12:02:30,11,09,1, 12.0,1,1, 6.942, 10522.418, 393.417, 52882.380 24/09/28,12:02:30,12,09,1, 12.0,1,1, 6.942, 10522.430, 393.411, 52882.307 24/09/28,12:02:30,13,09,1, 12.0,1,1, 6.942, 10522.423, 393.427, 52882.406 24/09/28,12:02:30,14,09,1, 12.0,1,1, 6.942, 10522.445, 393.442, 52882.318 24/09/28,12:02:30,15,09,1, 12.0,1,1, 6.942, 10522.400, 393.428, 52882.395 24/09/28,12:02:30,16,09,1, 12.0,1,1, 6.942, 10522.419, 393.412, 52882.300 24/09/28,12:02:30,17,09,1, 12.0,1,1, 6.942, 10522.414, 393.468, 52882.410 24/09/28,12:02:30,18,09,1, 12.0,1,1, 6.942, 10522.410, 393.411, 52882.419 24/09/28,12:02:30,19,09,1, 12.0,1,1, 6.942, 10522.402, 393.418, 52882.394 24/09/28,12:02:31,00,08,1, 11.9,1,1, 6.945, 10522.395, 393.418, 52882.394 24/09/28,12:02:31,01,08,1, 11.9,1,1, 6.945, 10522.432, 393.457, 52882.418 24/09/28,12:02:31,02,08,1, 11.9,1,1, 6.945, 10522.418, 393.443, 52882.385 24/09/28,12:02:31,03,08,1, 11.9,1,1, 6.945, 10522.435, 393.448, 52882.398 24/09/28,12:02:31,04,08,1, 11.9,1,1, 6.945, 10522.424, 393.436, 52882.354 24/09/28,12:02:31,05,08,1, 11.9,1,1, 6.945, 10522.451, 393.426, 52882.357 24/09/28,12:02:31,06,08,1, 11.9,1,1, 6.945, 10522.426, 393.430, 52882.322 24/09/28,12:02:31,07,08,1, 11.9,1,1, 6.945, 10522.430, 393.440, 52882.391 24/09/28,12:02:31,08,08,1, 11.9,1,1, 6.945, 10522.434, 393.436, 52882.436 24/09/28,12:02:31,09,08,1, 11.9,1,1, 6.945, 10522.421, 393.447, 52882.262 24/09/28,12:02:31,10,08,1, 11.9,1,1, 6.945, 10522.440, 393.444, 52882.277 24/09/28,12:02:31,11,08,1, 11.9,1,1, 6.945, 10522.399, 393.441, 52882.388 24/09/28,12:02:31,12,08,1, 11.9,1,1, 6.945, 10522.421, 393.432, 52882.315 24/09/28,12:02:31,13,08,1, 11.9,1,1, 6.945, 10522.436, 393.457, 52882.378 24/09/28,12:02:31,14,08,1, 11.9,1,1, 6.945, 10522.414, 393.440, 52882.307 24/09/28,12:02:31,15,08,1, 11.9,1,1, 6.945, 10522.432, 393.444, 52882.364 24/09/28,12:02:31,16,08,1, 11.9,1,1, 6.945, 10522.443, 393.452, 52882.307 24/09/28,12:02:31,17,08,1, 11.9,1,1, 6.945, 10522.453, 393.430, 52882.341 24/09/28,12:02:31,18,08,1, 11.9,1,1, 6.945, 10522.425, 393.462, 52882.319 24/09/28,12:02:31,19,08,1, 11.9,1,1, 6.945, 10522.420, 393.452, 52882.297 24/09/28,12:02:32,00,09,1, 12.0,1,1, 6.944, 10522.412, 393.452, 52882.297 24/09/28,12:02:32,01,09,1, 12.0,1,1, 6.944, 10522.406, 393.439, 52882.350 24/09/28,12:02:32,02,09,1, 12.0,1,1, 6.944, 10522.416, 393.467, 52882.404 24/09/28,12:02:32,03,09,1, 12.0,1,1, 6.944, 10522.427, 393.449, 52882.442 24/09/28,12:02:32,04,09,1, 12.0,1,1, 6.944, 10522.425, 393.443, 52882.406 24/09/28,12:02:32,05,09,1, 12.0,1,1, 6.944, 10522.439, 393.444, 52882.383 24/09/28,12:02:32,06,09,1, 12.0,1,1, 6.944, 10522.434, 393.448, 52882.366 24/09/28,12:02:32,07,09,1, 12.0,1,1, 6.944, 10522.419, 393.456, 52882.343 24/09/28,12:02:32,08,09,1, 12.0,1,1, 6.944, 10522.411, 393.454, 52882.319 24/09/28,12:02:32,09,09,1, 12.0,1,1, 6.944, 10522.414, 393.470, 52882.353 24/09/28,12:02:32,10,09,1, 12.0,1,1, 6.944, 10522.445, 393.472, 52882.351 24/09/28,12:02:32,11,09,1, 12.0,1,1, 6.944, 10522.408, 393.438, 52882.313 24/09/28,12:02:32,12,09,1, 12.0,1,1, 6.944, 10522.418, 393.441, 52882.379 24/09/28,12:02:32,13,09,1, 12.0,1,1, 6.944, 10522.396, 393.455, 52882.317 24/09/28,12:02:32,14,09,1, 12.0,1,1, 6.944, 10522.406, 393.475, 52882.372 24/09/28,12:02:32,15,09,1, 12.0,1,1, 6.944, 10522.374, 393.465, 52882.375 24/09/28,12:02:32,16,09,1, 12.0,1,1, 6.944, 10522.379, 393.458, 52882.397 24/09/28,12:02:32,17,09,1, 12.0,1,1, 6.944, 10522.391, 393.448, 52882.405 24/09/28,12:02:32,18,09,1, 12.0,1,1, 6.944, 10522.410, 393.456, 52882.346 24/09/28,12:02:32,19,09,1, 12.0,1,1, 6.944, 10522.382, 393.476, 52882.391 24/09/28,12:02:33,00,09,1, 11.9,1,1, 6.944, 10522.379, 393.476, 52882.391 24/09/28,12:02:33,01,09,1, 11.9,1,1, 6.944, 10522.379, 393.463, 52882.368 24/09/28,12:02:33,02,09,1, 11.9,1,1, 6.944, 10522.375, 393.448, 52882.347 24/09/28,12:02:33,03,09,1, 11.9,1,1, 6.944, 10522.413, 393.469, 52882.347 24/09/28,12:02:33,04,09,1, 11.9,1,1, 6.944, 10522.394, 393.451, 52882.363 24/09/28,12:02:33,05,09,1, 11.9,1,1, 6.944, 10522.396, 393.460, 52882.399 24/09/28,12:02:33,06,09,1, 11.9,1,1, 6.944, 10522.391, 393.462, 52882.398 24/09/28,12:02:33,07,09,1, 11.9,1,1, 6.944, 10522.390, 393.464, 52882.397 24/09/28,12:02:33,08,09,1, 11.9,1,1, 6.944, 10522.398, 393.476, 52882.377 24/09/28,12:02:33,09,09,1, 11.9,1,1, 6.944, 10522.403, 393.458, 52882.401 24/09/28,12:02:33,10,09,1, 11.9,1,1, 6.944, 10522.400, 393.474, 52882.415 24/09/28,12:02:33,11,09,1, 11.9,1,1, 6.944, 10522.398, 393.466, 52882.411 24/09/28,12:02:33,12,09,1, 11.9,1,1, 6.944, 10522.401, 393.446, 52882.378 24/09/28,12:02:33,13,09,1, 11.9,1,1, 6.944, 10522.402, 393.466, 52882.388 24/09/28,12:02:33,14,09,1, 11.9,1,1, 6.944, 10522.398, 393.460, 52882.396 24/09/28,12:02:33,15,09,1, 11.9,1,1, 6.944, 10522.381, 393.463, 52882.428 24/09/28,12:02:33,16,09,1, 11.9,1,1, 6.944, 10522.411, 393.442, 52882.420 24/09/28,12:02:33,17,09,1, 11.9,1,1, 6.944, 10522.374, 393.462, 52882.422 24/09/28,12:02:33,18,09,1, 11.9,1,1, 6.944, 10522.372, 393.455, 52882.360 24/09/28,12:02:33,19,09,1, 11.9,1,1, 6.944, 10522.404, 393.459, 52882.368 24/09/28,12:02:34,00,10,1, 11.9,1,1, 6.943, 10522.404, 393.459, 52882.368 24/09/28,12:02:34,01,10,1, 11.9,1,1, 6.943, 10522.390, 393.468, 52882.398 24/09/28,12:02:34,02,10,1, 11.9,1,1, 6.943, 10522.376, 393.502, 52882.432 24/09/28,12:02:34,03,10,1, 11.9,1,1, 6.943, 10522.382, 393.464, 52882.431 24/09/28,12:02:34,04,10,1, 11.9,1,1, 6.943, 10522.368, 393.483, 52882.384 24/09/28,12:02:34,05,10,1, 11.9,1,1, 6.943, 10522.391, 393.476, 52882.399 24/09/28,12:02:34,06,10,1, 11.9,1,1, 6.943, 10522.380, 393.501, 52882.403 24/09/28,12:02:34,07,10,1, 11.9,1,1, 6.943, 10522.391, 393.477, 52882.352 24/09/28,12:02:34,08,10,1, 11.9,1,1, 6.943, 10522.389, 393.491, 52882.417 24/09/28,12:02:34,09,10,1, 11.9,1,1, 6.943, 10522.405, 393.475, 52882.294 24/09/28,12:02:34,10,10,1, 11.9,1,1, 6.943, 10522.408, 393.467, 52882.377 24/09/28,12:02:34,11,10,1, 11.9,1,1, 6.943, 10522.397, 393.500, 52882.450 24/09/28,12:02:34,12,10,1, 11.9,1,1, 6.943, 10522.409, 393.493, 52882.400 24/09/28,12:02:34,13,10,1, 11.9,1,1, 6.943, 10522.386, 393.496, 52882.402 24/09/28,12:02:34,14,10,1, 11.9,1,1, 6.943, 10522.394, 393.488, 52882.388 24/09/28,12:02:34,15,10,1, 11.9,1,1, 6.943, 10522.369, 393.505, 52882.344 24/09/28,12:02:34,16,10,1, 11.9,1,1, 6.943, 10522.404, 393.493, 52882.377 24/09/28,12:02:34,17,10,1, 11.9,1,1, 6.943, 10522.400, 393.492, 52882.343 24/09/28,12:02:34,18,10,1, 11.9,1,1, 6.943, 10522.388, 393.492, 52882.361 24/09/28,12:02:34,19,10,1, 11.9,1,1, 6.943, 10522.392, 393.493, 52882.427 24/09/28,12:02:35,00,10,1, 11.9,1,1, 6.948, 10522.387, 393.493, 52882.427 24/09/28,12:02:35,01,10,1, 11.9,1,1, 6.948, 10522.394, 393.500, 52882.348 24/09/28,12:02:35,02,10,1, 11.9,1,1, 6.948, 10522.389, 393.510, 52882.403 24/09/28,12:02:35,03,10,1, 11.9,1,1, 6.948, 10522.385, 393.494, 52882.347 24/09/28,12:02:35,04,10,1, 11.9,1,1, 6.948, 10522.390, 393.508, 52882.315 24/09/28,12:02:35,05,10,1, 11.9,1,1, 6.948, 10522.370, 393.496, 52882.343 24/09/28,12:02:35,06,10,1, 11.9,1,1, 6.948, 10522.388, 393.517, 52882.433 24/09/28,12:02:35,07,10,1, 11.9,1,1, 6.948, 10522.384, 393.518, 52882.379 24/09/28,12:02:35,08,10,1, 11.9,1,1, 6.948, 10522.380, 393.487, 52882.359 24/09/28,12:02:35,09,10,1, 11.9,1,1, 6.948, 10522.369, 393.507, 52882.346 24/09/28,12:02:35,10,10,1, 11.9,1,1, 6.948, 10522.382, 393.505, 52882.339 24/09/28,12:02:35,11,10,1, 11.9,1,1, 6.948, 10522.381, 393.499, 52882.347 24/09/28,12:02:35,12,10,1, 11.9,1,1, 6.948, 10522.369, 393.499, 52882.439 24/09/28,12:02:35,13,10,1, 11.9,1,1, 6.948, 10522.373, 393.517, 52882.358 24/09/28,12:02:35,14,10,1, 11.9,1,1, 6.948, 10522.368, 393.494, 52882.381 24/09/28,12:02:35,15,10,1, 11.9,1,1, 6.948, 10522.362, 393.508, 52882.397 24/09/28,12:02:35,16,10,1, 11.9,1,1, 6.948, 10522.375, 393.488, 52882.414 24/09/28,12:02:35,17,10,1, 11.9,1,1, 6.948, 10522.344, 393.521, 52882.402 24/09/28,12:02:35,18,10,1, 11.9,1,1, 6.948, 10522.368, 393.537, 52882.421 24/09/28,12:02:35,19,10,1, 11.9,1,1, 6.948, 10522.351, 393.521, 52882.321 24/09/28,12:02:36,00,10,1, 11.9,1,1, 6.944, 10522.345, 393.521, 52882.321 24/09/28,12:02:36,01,10,1, 11.9,1,1, 6.944, 10522.355, 393.524, 52882.418 24/09/28,12:02:36,02,10,1, 11.9,1,1, 6.944, 10522.360, 393.524, 52882.338 24/09/28,12:02:36,03,10,1, 11.9,1,1, 6.944, 10522.354, 393.540, 52882.404 24/09/28,12:02:36,04,10,1, 11.9,1,1, 6.944, 10522.368, 393.524, 52882.441 24/09/28,12:02:36,05,10,1, 11.9,1,1, 6.944, 10522.352, 393.528, 52882.423 24/09/28,12:02:36,06,10,1, 11.9,1,1, 6.944, 10522.359, 393.518, 52882.364 24/09/28,12:02:36,07,10,1, 11.9,1,1, 6.944, 10522.363, 393.525, 52882.351 24/09/28,12:02:36,08,10,1, 11.9,1,1, 6.944, 10522.365, 393.526, 52882.362 24/09/28,12:02:36,09,10,1, 11.9,1,1, 6.944, 10522.346, 393.539, 52882.462 24/09/28,12:02:36,10,10,1, 11.9,1,1, 6.944, 10522.344, 393.522, 52882.366 24/09/28,12:02:36,11,10,1, 11.9,1,1, 6.944, 10522.348, 393.530, 52882.375 24/09/28,12:02:36,12,10,1, 11.9,1,1, 6.944, 10522.344, 393.524, 52882.388 24/09/28,12:02:36,13,10,1, 11.9,1,1, 6.944, 10522.343, 393.505, 52882.395 24/09/28,12:02:36,14,10,1, 11.9,1,1, 6.944, 10522.352, 393.531, 52882.388 24/09/28,12:02:36,15,10,1, 11.9,1,1, 6.944, 10522.357, 393.522, 52882.340 24/09/28,12:02:36,16,10,1, 11.9,1,1, 6.944, 10522.344, 393.485, 52882.404 24/09/28,12:02:36,17,10,1, 11.9,1,1, 6.944, 10522.354, 393.526, 52882.388 24/09/28,12:02:36,18,10,1, 11.9,1,1, 6.944, 10522.341, 393.505, 52882.361 24/09/28,12:02:36,19,10,1, 11.9,1,1, 6.944, 10522.362, 393.541, 52882.376 24/09/28,12:02:37,00,10,1, 11.9,1,1, 6.947, 10522.354, 393.541, 52882.376 24/09/28,12:02:37,01,10,1, 11.9,1,1, 6.947, 10522.340, 393.538, 52882.390 24/09/28,12:02:37,02,10,1, 11.9,1,1, 6.947, 10522.344, 393.522, 52882.381 24/09/28,12:02:37,03,10,1, 11.9,1,1, 6.947, 10522.347, 393.538, 52882.387 24/09/28,12:02:37,04,10,1, 11.9,1,1, 6.947, 10522.339, 393.531, 52882.442 24/09/28,12:02:37,05,10,1, 11.9,1,1, 6.947, 10522.334, 393.519, 52882.412 24/09/28,12:02:37,06,10,1, 11.9,1,1, 6.947, 10522.338, 393.524, 52882.412 24/09/28,12:02:37,07,10,1, 11.9,1,1, 6.947, 10522.334, 393.541, 52882.365 24/09/28,12:02:37,08,10,1, 11.9,1,1, 6.947, 10522.345, 393.533, 52882.431 24/09/28,12:02:37,09,10,1, 11.9,1,1, 6.947, 10522.328, 393.528, 52882.344 24/09/28,12:02:37,10,10,1, 11.9,1,1, 6.947, 10522.363, 393.517, 52882.385 24/09/28,12:02:37,11,10,1, 11.9,1,1, 6.947, 10522.350, 393.528, 52882.336 24/09/28,12:02:37,12,10,1, 11.9,1,1, 6.947, 10522.354, 393.536, 52882.359 24/09/28,12:02:37,13,10,1, 11.9,1,1, 6.947, 10522.348, 393.539, 52882.422 24/09/28,12:02:37,14,10,1, 11.9,1,1, 6.947, 10522.335, 393.528, 52882.355 24/09/28,12:02:37,15,10,1, 11.9,1,1, 6.947, 10522.353, 393.521, 52882.365 24/09/28,12:02:37,16,10,1, 11.9,1,1, 6.947, 10522.350, 393.526, 52882.457 24/09/28,12:02:37,17,10,1, 11.9,1,1, 6.947, 10522.331, 393.531, 52882.375 24/09/28,12:02:37,18,10,1, 11.9,1,1, 6.947, 10522.345, 393.545, 52882.402 24/09/28,12:02:37,19,10,1, 11.9,1,1, 6.947, 10522.358, 393.535, 52882.382 24/09/28,12:02:38,00,10,1, 12.0,1,1, 6.946, 10522.354, 393.535, 52882.382 24/09/28,12:02:38,01,10,1, 12.0,1,1, 6.946, 10522.334, 393.540, 52882.381 24/09/28,12:02:38,02,10,1, 12.0,1,1, 6.946, 10522.327, 393.529, 52882.425 24/09/28,12:02:38,03,10,1, 12.0,1,1, 6.946, 10522.327, 393.536, 52882.434 24/09/28,12:02:38,04,10,1, 12.0,1,1, 6.946, 10522.356, 393.527, 52882.420 24/09/28,12:02:38,05,10,1, 12.0,1,1, 6.946, 10522.330, 393.528, 52882.393 24/09/28,12:02:38,06,10,1, 12.0,1,1, 6.946, 10522.349, 393.528, 52882.351 24/09/28,12:02:38,07,10,1, 12.0,1,1, 6.946, 10522.331, 393.545, 52882.372 24/09/28,12:02:38,08,10,1, 12.0,1,1, 6.946, 10522.335, 393.545, 52882.456 24/09/28,12:02:38,09,10,1, 12.0,1,1, 6.946, 10522.328, 393.532, 52882.381 24/09/28,12:02:38,10,10,1, 12.0,1,1, 6.946, 10522.347, 393.560, 52882.393 24/09/28,12:02:38,11,10,1, 12.0,1,1, 6.946, 10522.349, 393.543, 52882.420 24/09/28,12:02:38,12,10,1, 12.0,1,1, 6.946, 10522.364, 393.537, 52882.341 24/09/28,12:02:38,13,10,1, 12.0,1,1, 6.946, 10522.331, 393.547, 52882.440 24/09/28,12:02:38,14,10,1, 12.0,1,1, 6.946, 10522.362, 393.549, 52882.415 24/09/28,12:02:38,15,10,1, 12.0,1,1, 6.946, 10522.335, 393.556, 52882.363 24/09/28,12:02:38,16,10,1, 12.0,1,1, 6.946, 10522.345, 393.561, 52882.350 24/09/28,12:02:38,17,10,1, 12.0,1,1, 6.946, 10522.353, 393.543, 52882.444 24/09/28,12:02:38,18,10,1, 12.0,1,1, 6.946, 10522.315, 393.529, 52882.347 24/09/28,12:02:38,19,10,1, 12.0,1,1, 6.946, 10522.343, 393.570, 52882.407 24/09/28,12:02:39,00,10,1, 11.9,1,1, 6.949, 10522.337, 393.570, 52882.407 24/09/28,12:02:39,01,10,1, 11.9,1,1, 6.949, 10522.336, 393.546, 52882.356 24/09/28,12:02:39,02,10,1, 11.9,1,1, 6.949, 10522.329, 393.530, 52882.367 24/09/28,12:02:39,03,10,1, 11.9,1,1, 6.949, 10522.334, 393.535, 52882.425 24/09/28,12:02:39,04,10,1, 11.9,1,1, 6.949, 10522.328, 393.528, 52882.404 24/09/28,12:02:39,05,10,1, 11.9,1,1, 6.949, 10522.327, 393.561, 52882.371 24/09/28,12:02:39,06,10,1, 11.9,1,1, 6.949, 10522.355, 393.577, 52882.446 24/09/28,12:02:39,07,10,1, 11.9,1,1, 6.949, 10522.331, 393.568, 52882.381 24/09/28,12:02:39,08,10,1, 11.9,1,1, 6.949, 10522.327, 393.575, 52882.369 24/09/28,12:02:39,09,10,1, 11.9,1,1, 6.949, 10522.333, 393.569, 52882.376 24/09/28,12:02:39,10,10,1, 11.9,1,1, 6.949, 10522.354, 393.572, 52882.411 24/09/28,12:02:39,11,10,1, 11.9,1,1, 6.949, 10522.349, 393.584, 52882.413 24/09/28,12:02:39,12,10,1, 11.9,1,1, 6.949, 10522.348, 393.560, 52882.408 24/09/28,12:02:39,13,10,1, 11.9,1,1, 6.949, 10522.341, 393.560, 52882.394 24/09/28,12:02:39,14,10,1, 11.9,1,1, 6.949, 10522.318, 393.577, 52882.430 24/09/28,12:02:39,15,10,1, 11.9,1,1, 6.949, 10522.342, 393.576, 52882.373 24/09/28,12:02:39,16,10,1, 11.9,1,1, 6.949, 10522.319, 393.561, 52882.421 24/09/28,12:02:39,17,10,1, 11.9,1,1, 6.949, 10522.339, 393.581, 52882.416 24/09/28,12:02:39,18,10,1, 11.9,1,1, 6.949, 10522.330, 393.576, 52882.420 24/09/28,12:02:39,19,10,1, 11.9,1,1, 6.949, 10522.334, 393.538, 52882.385 24/09/28,12:02:40,00,10,1, 12.0,1,1, 6.952, 10522.329, 393.538, 52882.385 24/09/28,12:02:40,01,10,1, 12.0,1,1, 6.952, 10522.337, 393.547, 52882.387 24/09/28,12:02:40,02,10,1, 12.0,1,1, 6.952, 10522.346, 393.546, 52882.445 24/09/28,12:02:40,03,10,1, 12.0,1,1, 6.952, 10522.313, 393.551, 52882.435 24/09/28,12:02:40,04,10,1, 12.0,1,1, 6.952, 10522.327, 393.573, 52882.368 24/09/28,12:02:40,05,10,1, 12.0,1,1, 6.952, 10522.354, 393.579, 52882.436 24/09/28,12:02:40,06,10,1, 12.0,1,1, 6.952, 10522.336, 393.575, 52882.354 24/09/28,12:02:40,07,10,1, 12.0,1,1, 6.952, 10522.332, 393.547, 52882.399 24/09/28,12:02:40,08,10,1, 12.0,1,1, 6.952, 10522.340, 393.554, 52882.364 24/09/28,12:02:40,09,10,1, 12.0,1,1, 6.952, 10522.312, 393.548, 52882.391 24/09/28,12:02:40,10,10,1, 12.0,1,1, 6.952, 10522.338, 393.574, 52882.380 24/09/28,12:02:40,11,10,1, 12.0,1,1, 6.952, 10522.331, 393.564, 52882.466 24/09/28,12:02:40,12,10,1, 12.0,1,1, 6.952, 10522.330, 393.559, 52882.384 24/09/28,12:02:40,13,10,1, 12.0,1,1, 6.952, 10522.347, 393.559, 52882.367 24/09/28,12:02:40,14,10,1, 12.0,1,1, 6.952, 10522.352, 393.547, 52882.364 24/09/28,12:02:40,15,10,1, 12.0,1,1, 6.952, 10522.310, 393.588, 52882.378 24/09/28,12:02:40,16,10,1, 12.0,1,1, 6.952, 10522.310, 393.578, 52882.453 24/09/28,12:02:40,17,10,1, 12.0,1,1, 6.952, 10522.334, 393.579, 52882.410 24/09/28,12:02:40,18,10,1, 12.0,1,1, 6.952, 10522.335, 393.558, 52882.362 24/09/28,12:02:40,19,10,1, 12.0,1,1, 6.952, 10522.336, 393.530, 52882.367 24/09/28,12:02:41,00,10,1, 11.9,1,1, 6.946, 10522.329, 393.530, 52882.367 24/09/28,12:02:41,01,10,1, 11.9,1,1, 6.946, 10522.352, 393.558, 52882.363 24/09/28,12:02:41,02,10,1, 11.9,1,1, 6.946, 10522.345, 393.566, 52882.433 24/09/28,12:02:41,03,10,1, 11.9,1,1, 6.946, 10522.342, 393.574, 52882.413 24/09/28,12:02:41,04,10,1, 11.9,1,1, 6.946, 10522.335, 393.589, 52882.449 24/09/28,12:02:41,05,10,1, 11.9,1,1, 6.946, 10522.324, 393.563, 52882.441 24/09/28,12:02:41,06,10,1, 11.9,1,1, 6.946, 10522.343, 393.577, 52882.371 24/09/28,12:02:41,07,10,1, 11.9,1,1, 6.946, 10522.336, 393.571, 52882.378 24/09/28,12:02:41,08,10,1, 11.9,1,1, 6.946, 10522.341, 393.585, 52882.358 24/09/28,12:02:41,09,10,1, 11.9,1,1, 6.946, 10522.346, 393.568, 52882.348 24/09/28,12:02:41,10,10,1, 11.9,1,1, 6.946, 10522.356, 393.572, 52882.422 24/09/28,12:02:41,11,10,1, 11.9,1,1, 6.946, 10522.324, 393.583, 52882.414 24/09/28,12:02:41,12,10,1, 11.9,1,1, 6.946, 10522.328, 393.581, 52882.402 24/09/28,12:02:41,13,10,1, 11.9,1,1, 6.946, 10522.336, 393.574, 52882.410 24/09/28,12:02:41,14,10,1, 11.9,1,1, 6.946, 10522.327, 393.592, 52882.378 24/09/28,12:02:41,15,10,1, 11.9,1,1, 6.946, 10522.336, 393.598, 52882.395 24/09/28,12:02:41,16,10,1, 11.9,1,1, 6.946, 10522.344, 393.571, 52882.362 24/09/28,12:02:41,17,10,1, 11.9,1,1, 6.946, 10522.345, 393.591, 52882.451 24/09/28,12:02:41,18,10,1, 11.9,1,1, 6.946, 10522.320, 393.561, 52882.353 24/09/28,12:02:41,19,10,1, 11.9,1,1, 6.946, 10522.359, 393.580, 52882.345 24/09/28,12:02:42,00,10,1, 11.9,1,1, 6.950, 10522.354, 393.580, 52882.345 24/09/28,12:02:42,01,10,1, 11.9,1,1, 6.950, 10522.308, 393.614, 52882.368 24/09/28,12:02:42,02,10,1, 11.9,1,1, 6.950, 10522.358, 393.601, 52882.396 24/09/28,12:02:42,03,10,1, 11.9,1,1, 6.950, 10522.333, 393.594, 52882.323 24/09/28,12:02:42,04,10,1, 11.9,1,1, 6.950, 10522.340, 393.592, 52882.464 24/09/28,12:02:42,05,10,1, 11.9,1,1, 6.950, 10522.338, 393.580, 52882.426 24/09/28,12:02:42,06,10,1, 11.9,1,1, 6.950, 10522.334, 393.582, 52882.377 24/09/28,12:02:42,07,10,1, 11.9,1,1, 6.950, 10522.323, 393.588, 52882.440 24/09/28,12:02:42,08,10,1, 11.9,1,1, 6.950, 10522.316, 393.607, 52882.405 24/09/28,12:02:42,09,10,1, 11.9,1,1, 6.950, 10522.329, 393.607, 52882.383 24/09/28,12:02:42,10,10,1, 11.9,1,1, 6.950, 10522.331, 393.588, 52882.376 24/09/28,12:02:42,11,10,1, 11.9,1,1, 6.950, 10522.321, 393.576, 52882.389 24/09/28,12:02:42,12,10,1, 11.9,1,1, 6.950, 10522.319, 393.602, 52882.429 24/09/28,12:02:42,13,10,1, 11.9,1,1, 6.950, 10522.316, 393.595, 52882.460 24/09/28,12:02:42,14,10,1, 11.9,1,1, 6.950, 10522.329, 393.606, 52882.409 24/09/28,12:02:42,15,10,1, 11.9,1,1, 6.950, 10522.338, 393.608, 52882.409 24/09/28,12:02:42,16,10,1, 11.9,1,1, 6.950, 10522.322, 393.615, 52882.415 24/09/28,12:02:42,17,10,1, 11.9,1,1, 6.950, 10522.309, 393.598, 52882.439 24/09/28,12:02:42,18,10,1, 11.9,1,1, 6.950, 10522.324, 393.613, 52882.458 24/09/28,12:02:42,19,10,1, 11.9,1,1, 6.950, 10522.317, 393.591, 52882.375 24/09/28,12:02:43,00,10,1, 11.9,1,1, 6.949, 10522.312, 393.591, 52882.375 24/09/28,12:02:43,01,10,1, 11.9,1,1, 6.949, 10522.324, 393.593, 52882.361 24/09/28,12:02:43,02,10,1, 11.9,1,1, 6.949, 10522.324, 393.591, 52882.364 24/09/28,12:02:43,03,10,1, 11.9,1,1, 6.949, 10522.296, 393.600, 52882.383 24/09/28,12:02:43,04,10,1, 11.9,1,1, 6.949, 10522.317, 393.592, 52882.386 24/09/28,12:02:43,05,10,1, 11.9,1,1, 6.949, 10522.314, 393.601, 52882.414 24/09/28,12:02:43,06,10,1, 11.9,1,1, 6.949, 10522.302, 393.593, 52882.430 24/09/28,12:02:43,07,10,1, 11.9,1,1, 6.949, 10522.314, 393.609, 52882.448 24/09/28,12:02:43,08,10,1, 11.9,1,1, 6.949, 10522.277, 393.593, 52882.425 24/09/28,12:02:43,09,10,1, 11.9,1,1, 6.949, 10522.325, 393.599, 52882.332 24/09/28,12:02:43,10,10,1, 11.9,1,1, 6.949, 10522.290, 393.594, 52882.457 24/09/28,12:02:43,11,10,1, 11.9,1,1, 6.949, 10522.290, 393.604, 52882.389 24/09/28,12:02:43,12,10,1, 11.9,1,1, 6.949, 10522.301, 393.594, 52882.413 24/09/28,12:02:43,13,10,1, 11.9,1,1, 6.949, 10522.322, 393.582, 52882.372 24/09/28,12:02:43,14,10,1, 11.9,1,1, 6.949, 10522.308, 393.620, 52882.426 24/09/28,12:02:43,15,10,1, 11.9,1,1, 6.949, 10522.304, 393.602, 52882.378 24/09/28,12:02:43,16,10,1, 11.9,1,1, 6.949, 10522.313, 393.620, 52882.387 24/09/28,12:02:43,17,10,1, 11.9,1,1, 6.949, 10522.285, 393.610, 52882.443 24/09/28,12:02:43,18,10,1, 11.9,1,1, 6.949, 10522.303, 393.619, 52882.408 24/09/28,12:02:43,19,10,1, 11.9,1,1, 6.949, 10522.311, 393.615, 52882.427 24/09/28,12:02:44,00,10,1, 11.9,1,1, 6.948, 10522.304, 393.615, 52882.427 24/09/28,12:02:44,01,10,1, 11.9,1,1, 6.948, 10522.293, 393.616, 52882.421 24/09/28,12:02:44,02,10,1, 11.9,1,1, 6.948, 10522.289, 393.621, 52882.456 24/09/28,12:02:44,03,10,1, 11.9,1,1, 6.948, 10522.298, 393.614, 52882.490 24/09/28,12:02:44,04,10,1, 11.9,1,1, 6.948, 10522.272, 393.637, 52882.481 24/09/28,12:02:44,05,10,1, 11.9,1,1, 6.948, 10522.290, 393.620, 52882.426 24/09/28,12:02:44,06,10,1, 11.9,1,1, 6.948, 10522.295, 393.623, 52882.428 24/09/28,12:02:44,07,10,1, 11.9,1,1, 6.948, 10522.274, 393.631, 52882.499 24/09/28,12:02:44,08,10,1, 11.9,1,1, 6.948, 10522.289, 393.606, 52882.417 24/09/28,12:02:44,09,10,1, 11.9,1,1, 6.948, 10522.286, 393.631, 52882.405 24/09/28,12:02:44,10,10,1, 11.9,1,1, 6.948, 10522.272, 393.595, 52882.403 24/09/28,12:02:44,11,10,1, 11.9,1,1, 6.948, 10522.276, 393.620, 52882.427 24/09/28,12:02:44,12,10,1, 11.9,1,1, 6.948, 10522.254, 393.620, 52882.454 24/09/28,12:02:44,13,10,1, 11.9,1,1, 6.948, 10522.258, 393.618, 52882.411 24/09/28,12:02:44,14,10,1, 11.9,1,1, 6.948, 10522.274, 393.618, 52882.463 24/09/28,12:02:44,15,10,1, 11.9,1,1, 6.948, 10522.269, 393.607, 52882.419 24/09/28,12:02:44,16,10,1, 11.9,1,1, 6.948, 10522.283, 393.613, 52882.450 24/09/28,12:02:44,17,10,1, 11.9,1,1, 6.948, 10522.280, 393.625, 52882.427 24/09/28,12:02:44,18,10,1, 11.9,1,1, 6.948, 10522.266, 393.612, 52882.416 24/09/28,12:02:44,19,10,1, 11.9,1,1, 6.948, 10522.279, 393.611, 52882.488 24/09/28,12:02:45,00,10,1, 11.9,1,1, 6.949, 10522.279, 393.611, 52882.488 24/09/28,12:02:45,01,10,1, 11.9,1,1, 6.949, 10522.282, 393.634, 52882.388 24/09/28,12:02:45,02,10,1, 11.9,1,1, 6.949, 10522.280, 393.628, 52882.458 24/09/28,12:02:45,03,10,1, 11.9,1,1, 6.949, 10522.294, 393.635, 52882.488 24/09/28,12:02:45,04,10,1, 11.9,1,1, 6.949, 10522.284, 393.596, 52882.360 24/09/28,12:02:45,05,10,1, 11.9,1,1, 6.949, 10522.241, 393.648, 52882.470 24/09/28,12:02:45,06,10,1, 11.9,1,1, 6.949, 10522.291, 393.640, 52882.486 24/09/28,12:02:45,07,10,1, 11.9,1,1, 6.949, 10522.271, 393.635, 52882.465 24/09/28,12:02:45,08,10,1, 11.9,1,1, 6.949, 10522.254, 393.652, 52882.475 24/09/28,12:02:45,09,10,1, 11.9,1,1, 6.949, 10522.258, 393.632, 52882.431 24/09/28,12:02:45,10,10,1, 11.9,1,1, 6.949, 10522.250, 393.649, 52882.503 24/09/28,12:02:45,11,10,1, 11.9,1,1, 6.949, 10522.249, 393.630, 52882.417 24/09/28,12:02:45,12,10,1, 11.9,1,1, 6.949, 10522.271, 393.636, 52882.443 24/09/28,12:02:45,13,10,1, 11.9,1,1, 6.949, 10522.261, 393.627, 52882.443 24/09/28,12:02:45,14,10,1, 11.9,1,1, 6.949, 10522.278, 393.629, 52882.426 24/09/28,12:02:45,15,10,1, 11.9,1,1, 6.949, 10522.287, 393.642, 52882.434 24/09/28,12:02:45,16,10,1, 11.9,1,1, 6.949, 10522.234, 393.635, 52882.439 24/09/28,12:02:45,17,10,1, 11.9,1,1, 6.949, 10522.248, 393.640, 52882.456 24/09/28,12:02:45,18,10,1, 11.9,1,1, 6.949, 10522.261, 393.630, 52882.436 24/09/28,12:02:45,19,10,1, 11.9,1,1, 6.949, 10522.242, 393.649, 52882.385 24/09/28,12:02:46,00,10,1, 11.9,1,1, 6.947, 10522.237, 393.649, 52882.385 24/09/28,12:02:46,01,10,1, 11.9,1,1, 6.947, 10522.251, 393.631, 52882.416 24/09/28,12:02:46,02,10,1, 11.9,1,1, 6.947, 10522.227, 393.667, 52882.440 24/09/28,12:02:46,03,10,1, 11.9,1,1, 6.947, 10522.207, 393.631, 52882.455 24/09/28,12:02:46,04,10,1, 11.9,1,1, 6.947, 10522.230, 393.661, 52882.491 24/09/28,12:02:46,05,10,1, 11.9,1,1, 6.947, 10522.237, 393.641, 52882.504 24/09/28,12:02:46,06,10,1, 11.9,1,1, 6.947, 10522.226, 393.658, 52882.432 24/09/28,12:02:46,07,10,1, 11.9,1,1, 6.947, 10522.228, 393.661, 52882.454 24/09/28,12:02:46,08,10,1, 11.9,1,1, 6.947, 10522.236, 393.663, 52882.437 24/09/28,12:02:46,09,10,1, 11.9,1,1, 6.947, 10522.229, 393.660, 52882.522 24/09/28,12:02:46,10,10,1, 11.9,1,1, 6.947, 10522.232, 393.637, 52882.441 24/09/28,12:02:46,11,10,1, 11.9,1,1, 6.947, 10522.239, 393.650, 52882.464 24/09/28,12:02:46,12,10,1, 11.9,1,1, 6.947, 10522.237, 393.639, 52882.481 24/09/28,12:02:46,13,10,1, 11.9,1,1, 6.947, 10522.248, 393.663, 52882.413 24/09/28,12:02:46,14,10,1, 11.9,1,1, 6.947, 10522.230, 393.677, 52882.421 24/09/28,12:02:46,15,10,1, 11.9,1,1, 6.947, 10522.222, 393.677, 52882.464 24/09/28,12:02:46,16,10,1, 11.9,1,1, 6.947, 10522.226, 393.689, 52882.442 24/09/28,12:02:46,17,10,1, 11.9,1,1, 6.947, 10522.228, 393.678, 52882.502 24/09/28,12:02:46,18,10,1, 11.9,1,1, 6.947, 10522.202, 393.676, 52882.393 24/09/28,12:02:46,19,10,1, 11.9,1,1, 6.947, 10522.230, 393.677, 52882.441 24/09/28,12:02:47,00,10,1, 11.9,1,1, 6.952, 10522.228, 393.677, 52882.441 24/09/28,12:02:47,01,10,1, 11.9,1,1, 6.952, 10522.209, 393.653, 52882.458 24/09/28,12:02:47,02,10,1, 11.9,1,1, 6.952, 10522.204, 393.676, 52882.497 24/09/28,12:02:47,03,10,1, 11.9,1,1, 6.952, 10522.215, 393.674, 52882.482 24/09/28,12:02:47,04,10,1, 11.9,1,1, 6.952, 10522.196, 393.675, 52882.487 24/09/28,12:02:47,05,10,1, 11.9,1,1, 6.952, 10522.179, 393.675, 52882.443 24/09/28,12:02:47,06,10,1, 11.9,1,1, 6.952, 10522.217, 393.672, 52882.429 24/09/28,12:02:47,07,10,1, 11.9,1,1, 6.952, 10522.189, 393.680, 52882.512 24/09/28,12:02:47,08,10,1, 11.9,1,1, 6.952, 10522.208, 393.685, 52882.459 24/09/28,12:02:47,09,10,1, 11.9,1,1, 6.952, 10522.192, 393.682, 52882.485 24/09/28,12:02:47,10,10,1, 11.9,1,1, 6.952, 10522.167, 393.701, 52882.521 24/09/28,12:02:47,11,10,1, 11.9,1,1, 6.952, 10522.187, 393.671, 52882.470 24/09/28,12:02:47,12,10,1, 11.9,1,1, 6.952, 10522.185, 393.676, 52882.413 24/09/28,12:02:47,13,10,1, 11.9,1,1, 6.952, 10522.154, 393.666, 52882.492 24/09/28,12:02:47,14,10,1, 11.9,1,1, 6.952, 10522.162, 393.673, 52882.411 24/09/28,12:02:47,15,10,1, 11.9,1,1, 6.952, 10522.186, 393.663, 52882.496 24/09/28,12:02:47,16,10,1, 11.9,1,1, 6.952, 10522.175, 393.685, 52882.469 24/09/28,12:02:47,17,10,1, 11.9,1,1, 6.952, 10522.172, 393.671, 52882.507 24/09/28,12:02:47,18,10,1, 11.9,1,1, 6.952, 10522.173, 393.688, 52882.533 24/09/28,12:02:47,19,10,1, 11.9,1,1, 6.952, 10522.173, 393.676, 52882.507 24/09/28,12:02:48,00,10,1, 12.0,1,1, 6.953, 10522.170, 393.676, 52882.507 24/09/28,12:02:48,01,10,1, 12.0,1,1, 6.953, 10522.172, 393.684, 52882.484 24/09/28,12:02:48,02,10,1, 12.0,1,1, 6.953, 10522.163, 393.685, 52882.504 24/09/28,12:02:48,03,10,1, 12.0,1,1, 6.953, 10522.156, 393.696, 52882.495 24/09/28,12:02:48,04,10,1, 12.0,1,1, 6.953, 10522.144, 393.667, 52882.501 24/09/28,12:02:48,05,10,1, 12.0,1,1, 6.953, 10522.147, 393.687, 52882.419 24/09/28,12:02:48,06,10,1, 12.0,1,1, 6.953, 10522.140, 393.693, 52882.422 24/09/28,12:02:48,07,10,1, 12.0,1,1, 6.953, 10522.132, 393.700, 52882.482 24/09/28,12:02:48,08,10,1, 12.0,1,1, 6.953, 10522.126, 393.686, 52882.462 24/09/28,12:02:48,09,10,1, 12.0,1,1, 6.953, 10522.153, 393.697, 52882.503 24/09/28,12:02:48,10,10,1, 12.0,1,1, 6.953, 10522.138, 393.699, 52882.482 24/09/28,12:02:48,11,10,1, 12.0,1,1, 6.953, 10522.143, 393.698, 52882.516 24/09/28,12:02:48,12,10,1, 12.0,1,1, 6.953, 10522.122, 393.684, 52882.465 24/09/28,12:02:48,13,10,1, 12.0,1,1, 6.953, 10522.126, 393.705, 52882.462 24/09/28,12:02:48,14,10,1, 12.0,1,1, 6.953, 10522.140, 393.677, 52882.416 24/09/28,12:02:48,15,10,1, 12.0,1,1, 6.953, 10522.123, 393.700, 52882.477 24/09/28,12:02:48,16,10,1, 12.0,1,1, 6.953, 10522.110, 393.671, 52882.458 24/09/28,12:02:48,17,10,1, 12.0,1,1, 6.953, 10522.122, 393.703, 52882.407 24/09/28,12:02:48,18,10,1, 12.0,1,1, 6.953, 10522.069, 393.691, 52882.354 24/09/28,12:02:48,19,10,1, 12.0,1,1, 6.953, 10522.131, 393.732, 52882.438 24/09/28,12:02:49,00,10,1, 11.9,1,1, 6.953, 10522.128, 393.732, 52882.438 24/09/28,12:02:49,01,10,1, 11.9,1,1, 6.953, 10522.101, 393.728, 52882.402 24/09/28,12:02:49,02,10,1, 11.9,1,1, 6.953, 10522.119, 393.706, 52882.418 24/09/28,12:02:49,03,10,1, 11.9,1,1, 6.953, 10522.107, 393.721, 52882.440 24/09/28,12:02:49,04,10,1, 11.9,1,1, 6.953, 10522.081, 393.723, 52882.457 24/09/28,12:02:49,05,10,1, 11.9,1,1, 6.953, 10522.079, 393.739, 52882.531 24/09/28,12:02:49,06,10,1, 11.9,1,1, 6.953, 10522.123, 393.725, 52882.450 24/09/28,12:02:49,07,10,1, 11.9,1,1, 6.953, 10522.088, 393.736, 52882.492 24/09/28,12:02:49,08,10,1, 11.9,1,1, 6.953, 10522.111, 393.732, 52882.442 24/09/28,12:02:49,09,10,1, 11.9,1,1, 6.953, 10522.089, 393.731, 52882.524 24/09/28,12:02:49,10,10,1, 11.9,1,1, 6.953, 10522.093, 393.731, 52882.472 24/09/28,12:02:49,11,10,1, 11.9,1,1, 6.953, 10522.083, 393.711, 52882.449 24/09/28,12:02:49,12,10,1, 11.9,1,1, 6.953, 10522.088, 393.721, 52882.508 24/09/28,12:02:49,13,10,1, 11.9,1,1, 6.953, 10522.076, 393.736, 52882.467 24/09/28,12:02:49,14,10,1, 11.9,1,1, 6.953, 10522.070, 393.708, 52882.496 24/09/28,12:02:49,15,10,1, 11.9,1,1, 6.953, 10522.077, 393.728, 52882.499 24/09/28,12:02:49,16,10,1, 11.9,1,1, 6.953, 10522.086, 393.752, 52882.549 24/09/28,12:02:49,17,10,1, 11.9,1,1, 6.953, 10522.091, 393.741, 52882.425 24/09/28,12:02:49,18,10,1, 11.9,1,1, 6.953, 10522.086, 393.719, 52882.503 24/09/28,12:02:49,19,10,1, 11.9,1,1, 6.953, 10522.087, 393.735, 52882.531 24/09/28,12:02:50,00,10,1, 11.9,1,1, 6.952, 10522.087, 393.735, 52882.531 24/09/28,12:02:50,01,10,1, 11.9,1,1, 6.952, 10522.084, 393.752, 52882.428 24/09/28,12:02:50,02,10,1, 11.9,1,1, 6.952, 10522.086, 393.759, 52882.484 24/09/28,12:02:50,03,10,1, 11.9,1,1, 6.952, 10522.099, 393.730, 52882.440 24/09/28,12:02:50,04,10,1, 11.9,1,1, 6.952, 10522.095, 393.754, 52882.547 24/09/28,12:02:50,05,10,1, 11.9,1,1, 6.952, 10522.064, 393.748, 52882.439 24/09/28,12:02:50,06,10,1, 11.9,1,1, 6.952, 10522.083, 393.730, 52882.453 24/09/28,12:02:50,07,10,1, 11.9,1,1, 6.952, 10522.077, 393.746, 52882.500 24/09/28,12:02:50,08,10,1, 11.9,1,1, 6.952, 10522.066, 393.740, 52882.417 24/09/28,12:02:50,09,10,1, 11.9,1,1, 6.952, 10522.065, 393.754, 52882.460 24/09/28,12:02:50,10,10,1, 11.9,1,1, 6.952, 10522.073, 393.762, 52882.478 24/09/28,12:02:50,11,10,1, 11.9,1,1, 6.952, 10522.060, 393.746, 52882.504 24/09/28,12:02:50,12,10,1, 11.9,1,1, 6.952, 10522.045, 393.762, 52882.458 24/09/28,12:02:50,13,10,1, 11.9,1,1, 6.952, 10522.032, 393.773, 52882.532 24/09/28,12:02:50,14,10,1, 11.9,1,1, 6.952, 10522.052, 393.762, 52882.495 24/09/28,12:02:50,15,10,1, 11.9,1,1, 6.952, 10522.039, 393.760, 52882.486 24/09/28,12:02:50,16,10,1, 11.9,1,1, 6.952, 10522.076, 393.770, 52882.451 24/09/28,12:02:50,17,10,1, 11.9,1,1, 6.952, 10522.049, 393.772, 52882.469 24/09/28,12:02:50,18,10,1, 11.9,1,1, 6.952, 10522.051, 393.766, 52882.473 24/09/28,12:02:50,19,10,1, 11.9,1,1, 6.952, 10522.034, 393.765, 52882.518 24/09/28,12:02:51,00,10,1, 11.9,1,1, 6.954, 10522.028, 393.765, 52882.518 24/09/28,12:02:51,01,10,1, 11.9,1,1, 6.954, 10522.041, 393.774, 52882.480 24/09/28,12:02:51,02,10,1, 11.9,1,1, 6.954, 10522.043, 393.784, 52882.460 24/09/28,12:02:51,03,10,1, 11.9,1,1, 6.954, 10522.044, 393.788, 52882.472 24/09/28,12:02:51,04,10,1, 11.9,1,1, 6.954, 10522.029, 393.792, 52882.483 24/09/28,12:02:51,05,10,1, 11.9,1,1, 6.954, 10522.035, 393.784, 52882.508 24/09/28,12:02:51,06,10,1, 11.9,1,1, 6.954, 10522.045, 393.776, 52882.434 24/09/28,12:02:51,07,10,1, 11.9,1,1, 6.954, 10522.018, 393.767, 52882.489 24/09/28,12:02:51,08,10,1, 11.9,1,1, 6.954, 10522.015, 393.783, 52882.509 24/09/28,12:02:51,09,10,1, 11.9,1,1, 6.954, 10522.045, 393.789, 52882.501 24/09/28,12:02:51,10,10,1, 11.9,1,1, 6.954, 10522.048, 393.776, 52882.547 24/09/28,12:02:51,11,10,1, 11.9,1,1, 6.954, 10522.026, 393.794, 52882.516 24/09/28,12:02:51,12,10,1, 11.9,1,1, 6.954, 10522.035, 393.781, 52882.515 24/09/28,12:02:51,13,10,1, 11.9,1,1, 6.954, 10522.037, 393.798, 52882.501 24/09/28,12:02:51,14,10,1, 11.9,1,1, 6.954, 10522.018, 393.753, 52882.521 24/09/28,12:02:51,15,10,1, 11.9,1,1, 6.954, 10522.022, 393.792, 52882.545 24/09/28,12:02:51,16,10,1, 11.9,1,1, 6.954, 10522.029, 393.796, 52882.500 24/09/28,12:02:51,17,10,1, 11.9,1,1, 6.954, 10522.010, 393.806, 52882.549 24/09/28,12:02:51,18,10,1, 11.9,1,1, 6.954, 10522.015, 393.779, 52882.447 24/09/28,12:02:51,19,10,1, 11.9,1,1, 6.954, 10522.015, 393.815, 52882.536 24/09/28,12:02:52,00,10,1, 11.9,1,1, 6.950, 10522.012, 393.815, 52882.536 24/09/28,12:02:52,01,10,1, 11.9,1,1, 6.950, 10522.001, 393.813, 52882.446 24/09/28,12:02:52,02,10,1, 11.9,1,1, 6.950, 10522.024, 393.804, 52882.438 24/09/28,12:02:52,03,10,1, 11.9,1,1, 6.950, 10522.016, 393.818, 52882.469 24/09/28,12:02:52,04,10,1, 11.9,1,1, 6.950, 10521.990, 393.826, 52882.536 24/09/28,12:02:52,05,10,1, 11.9,1,1, 6.950, 10522.023, 393.793, 52882.461 24/09/28,12:02:52,06,10,1, 11.9,1,1, 6.950, 10522.011, 393.826, 52882.488 24/09/28,12:02:52,07,10,1, 11.9,1,1, 6.950, 10521.991, 393.821, 52882.419 24/09/28,12:02:52,08,10,1, 11.9,1,1, 6.950, 10522.033, 393.830, 52882.480 24/09/28,12:02:52,09,10,1, 11.9,1,1, 6.950, 10522.003, 393.811, 52882.496 24/09/28,12:02:52,10,10,1, 11.9,1,1, 6.950, 10522.024, 393.813, 52882.458 24/09/28,12:02:52,11,10,1, 11.9,1,1, 6.950, 10521.966, 393.818, 52882.539 24/09/28,12:02:52,12,10,1, 11.9,1,1, 6.950, 10521.988, 393.803, 52882.492 24/09/28,12:02:52,13,10,1, 11.9,1,1, 6.950, 10522.024, 393.820, 52882.494 24/09/28,12:02:52,14,10,1, 11.9,1,1, 6.950, 10521.978, 393.812, 52882.500 24/09/28,12:02:52,15,10,1, 11.9,1,1, 6.950, 10521.978, 393.805, 52882.519 24/09/28,12:02:52,16,10,1, 11.9,1,1, 6.950, 10521.986, 393.828, 52882.524 24/09/28,12:02:52,17,10,1, 11.9,1,1, 6.950, 10521.959, 393.800, 52882.553 24/09/28,12:02:52,18,10,1, 11.9,1,1, 6.950, 10521.972, 393.805, 52882.473 24/09/28,12:02:52,19,10,1, 11.9,1,1, 6.950, 10521.988, 393.830, 52882.513 24/09/28,12:02:53,00,10,1, 11.9,1,1, 6.951, 10521.986, 393.830, 52882.513 24/09/28,12:02:53,01,10,1, 11.9,1,1, 6.951, 10521.973, 393.814, 52882.463 24/09/28,12:02:53,02,10,1, 11.9,1,1, 6.951, 10521.974, 393.845, 52882.470 24/09/28,12:02:53,03,10,1, 11.9,1,1, 6.951, 10521.968, 393.847, 52882.469 24/09/28,12:02:53,04,10,1, 11.9,1,1, 6.951, 10521.957, 393.837, 52882.525 24/09/28,12:02:53,05,10,1, 11.9,1,1, 6.951, 10522.016, 393.850, 52882.504 24/09/28,12:02:53,06,10,1, 11.9,1,1, 6.951, 10521.982, 393.828, 52882.495 24/09/28,12:02:53,07,10,1, 11.9,1,1, 6.951, 10521.954, 393.831, 52882.501 24/09/28,12:02:53,08,10,1, 11.9,1,1, 6.951, 10521.978, 393.848, 52882.521 24/09/28,12:02:53,09,10,1, 11.9,1,1, 6.951, 10521.971, 393.837, 52882.472 24/09/28,12:02:53,10,10,1, 11.9,1,1, 6.951, 10521.945, 393.847, 52882.538 24/09/28,12:02:53,11,10,1, 11.9,1,1, 6.951, 10521.944, 393.849, 52882.454 24/09/28,12:02:53,12,10,1, 11.9,1,1, 6.951, 10521.946, 393.826, 52882.482 24/09/28,12:02:53,13,10,1, 11.9,1,1, 6.951, 10521.956, 393.856, 52882.497 24/09/28,12:02:53,14,10,1, 11.9,1,1, 6.951, 10521.953, 393.862, 52882.518 24/09/28,12:02:53,15,10,1, 11.9,1,1, 6.951, 10521.983, 393.877, 52882.544 24/09/28,12:02:53,16,10,1, 11.9,1,1, 6.951, 10521.919, 393.838, 52882.562 24/09/28,12:02:53,17,10,1, 11.9,1,1, 6.951, 10521.951, 393.843, 52882.545 24/09/28,12:02:53,18,10,1, 11.9,1,1, 6.951, 10521.946, 393.834, 52882.467 24/09/28,12:02:53,19,10,1, 11.9,1,1, 6.951, 10521.942, 393.846, 52882.499 24/09/28,12:02:54,00,10,1, 11.9,1,1, 6.956, 10521.936, 393.846, 52882.499 24/09/28,12:02:54,01,10,1, 11.9,1,1, 6.956, 10521.957, 393.863, 52882.526 24/09/28,12:02:54,02,10,1, 11.9,1,1, 6.956, 10521.927, 393.872, 52882.576 24/09/28,12:02:54,03,10,1, 11.9,1,1, 6.956, 10521.950, 393.853, 52882.545 24/09/28,12:02:54,04,10,1, 11.9,1,1, 6.956, 10521.946, 393.865, 52882.598 24/09/28,12:02:54,05,10,1, 11.9,1,1, 6.956, 10521.955, 393.846, 52882.524 24/09/28,12:02:54,06,10,1, 11.9,1,1, 6.956, 10521.940, 393.860, 52882.561 24/09/28,12:02:54,07,10,1, 11.9,1,1, 6.956, 10521.936, 393.870, 52882.478 24/09/28,12:02:54,08,10,1, 11.9,1,1, 6.956, 10521.944, 393.870, 52882.535 24/09/28,12:02:54,09,10,1, 11.9,1,1, 6.956, 10521.939, 393.893, 52882.532 24/09/28,12:02:54,10,10,1, 11.9,1,1, 6.956, 10521.898, 393.896, 52882.576 24/09/28,12:02:54,11,10,1, 11.9,1,1, 6.956, 10521.918, 393.883, 52882.478 24/09/28,12:02:54,12,10,1, 11.9,1,1, 6.956, 10521.936, 393.892, 52882.546 24/09/28,12:02:54,13,10,1, 11.9,1,1, 6.956, 10521.929, 393.868, 52882.484 24/09/28,12:02:54,14,10,1, 11.9,1,1, 6.956, 10521.913, 393.875, 52882.541 24/09/28,12:02:54,15,10,1, 11.9,1,1, 6.956, 10521.914, 393.891, 52882.541 24/09/28,12:02:54,16,10,1, 11.9,1,1, 6.956, 10521.918, 393.879, 52882.542 24/09/28,12:02:54,17,10,1, 11.9,1,1, 6.956, 10521.912, 393.851, 52882.527 24/09/28,12:02:54,18,10,1, 11.9,1,1, 6.956, 10521.918, 393.851, 52882.468 24/09/28,12:02:54,19,10,1, 11.9,1,1, 6.956, 10521.912, 393.886, 52882.542 24/09/28,12:02:55,00,10,1, 11.9,1,1, 6.951, 10521.911, 393.886, 52882.542 24/09/28,12:02:55,01,10,1, 11.9,1,1, 6.951, 10521.910, 393.891, 52882.602 24/09/28,12:02:55,02,10,1, 11.9,1,1, 6.951, 10521.897, 393.881, 52882.553 24/09/28,12:02:55,03,10,1, 11.9,1,1, 6.951, 10521.915, 393.891, 52882.539 24/09/28,12:02:55,04,10,1, 11.9,1,1, 6.951, 10521.893, 393.879, 52882.485 24/09/28,12:02:55,05,10,1, 11.9,1,1, 6.951, 10521.919, 393.889, 52882.582 24/09/28,12:02:55,06,10,1, 11.9,1,1, 6.951, 10521.887, 393.901, 52882.529 24/09/28,12:02:55,07,10,1, 11.9,1,1, 6.951, 10521.913, 393.913, 52882.594 24/09/28,12:02:55,08,10,1, 11.9,1,1, 6.951, 10521.905, 393.915, 52882.562 24/09/28,12:02:55,09,10,1, 11.9,1,1, 6.951, 10521.911, 393.894, 52882.513 24/09/28,12:02:55,10,10,1, 11.9,1,1, 6.951, 10521.892, 393.887, 52882.605 24/09/28,12:02:55,11,10,1, 11.9,1,1, 6.951, 10521.910, 393.902, 52882.585 24/09/28,12:02:55,12,10,1, 11.9,1,1, 6.951, 10521.886, 393.891, 52882.562 24/09/28,12:02:55,13,10,1, 11.9,1,1, 6.951, 10521.915, 393.906, 52882.595 24/09/28,12:02:55,14,10,1, 11.9,1,1, 6.951, 10521.905, 393.894, 52882.587 24/09/28,12:02:55,15,10,1, 11.9,1,1, 6.951, 10521.890, 393.891, 52882.523 24/09/28,12:02:55,16,10,1, 11.9,1,1, 6.951, 10521.898, 393.903, 52882.522 24/09/28,12:02:55,17,10,1, 11.9,1,1, 6.951, 10521.887, 393.892, 52882.550 24/09/28,12:02:55,18,10,1, 11.9,1,1, 6.951, 10521.913, 393.915, 52882.614 24/09/28,12:02:55,19,10,1, 11.9,1,1, 6.951, 10521.889, 393.916, 52882.640 24/09/28,12:02:56,00,10,1, 12.0,1,1, 6.954, 10521.886, 393.916, 52882.640 24/09/28,12:02:56,01,10,1, 12.0,1,1, 6.954, 10521.883, 393.897, 52882.626 24/09/28,12:02:56,02,10,1, 12.0,1,1, 6.954, 10521.915, 393.908, 52882.587 24/09/28,12:02:56,03,10,1, 12.0,1,1, 6.954, 10521.894, 393.876, 52882.523 24/09/28,12:02:56,04,10,1, 12.0,1,1, 6.954, 10521.916, 393.906, 52882.537 24/09/28,12:02:56,05,10,1, 12.0,1,1, 6.954, 10521.881, 393.893, 52882.627 24/09/28,12:02:56,06,10,1, 12.0,1,1, 6.954, 10521.881, 393.884, 52882.538 24/09/28,12:02:56,07,10,1, 12.0,1,1, 6.954, 10521.880, 393.911, 52882.578 24/09/28,12:02:56,08,10,1, 12.0,1,1, 6.954, 10521.897, 393.906, 52882.552 24/09/28,12:02:56,09,10,1, 12.0,1,1, 6.954, 10521.882, 393.910, 52882.575 24/09/28,12:02:56,10,10,1, 12.0,1,1, 6.954, 10521.874, 393.912, 52882.566 24/09/28,12:02:56,11,10,1, 12.0,1,1, 6.954, 10521.883, 393.883, 52882.578 24/09/28,12:02:56,12,10,1, 12.0,1,1, 6.954, 10521.869, 393.913, 52882.609 24/09/28,12:02:56,13,10,1, 12.0,1,1, 6.954, 10521.886, 393.915, 52882.617 24/09/28,12:02:56,14,10,1, 12.0,1,1, 6.954, 10521.868, 393.919, 52882.632 24/09/28,12:02:56,15,10,1, 12.0,1,1, 6.954, 10521.850, 393.939, 52882.611 24/09/28,12:02:56,16,10,1, 12.0,1,1, 6.954, 10521.873, 393.897, 52882.534 24/09/28,12:02:56,17,10,1, 12.0,1,1, 6.954, 10521.865, 393.919, 52882.546 24/09/28,12:02:56,18,10,1, 12.0,1,1, 6.954, 10521.873, 393.916, 52882.562 24/09/28,12:02:56,19,10,1, 12.0,1,1, 6.954, 10521.892, 393.926, 52882.611 24/09/28,12:02:57,00,10,1, 11.9,1,1, 6.960, 10521.886, 393.926, 52882.611 24/09/28,12:02:57,01,10,1, 11.9,1,1, 6.960, 10521.874, 393.913, 52882.558 24/09/28,12:02:57,02,10,1, 11.9,1,1, 6.960, 10521.850, 393.931, 52882.655 24/09/28,12:02:57,03,10,1, 11.9,1,1, 6.960, 10521.873, 393.977, 52882.798 24/09/28,12:02:57,04,10,1, 11.9,1,1, 6.960, 10521.887, 393.941, 52882.743 24/09/28,12:02:57,05,10,1, 11.9,1,1, 6.960, 10521.868, 393.945, 52882.728 24/09/28,12:02:57,06,10,1, 11.9,1,1, 6.960, 10521.878, 393.950, 52882.744 24/09/28,12:02:57,07,10,1, 11.9,1,1, 6.960, 10521.833, 393.966, 52882.704 24/09/28,12:02:57,08,10,1, 11.9,1,1, 6.960, 10521.864, 393.958, 52882.714 24/09/28,12:02:57,09,10,1, 11.9,1,1, 6.960, 10521.856, 393.956, 52882.744 24/09/28,12:02:57,10,10,1, 11.9,1,1, 6.960, 10521.863, 393.951, 52882.734 24/09/28,12:02:57,11,10,1, 11.9,1,1, 6.960, 10521.868, 393.960, 52882.767 24/09/28,12:02:57,12,10,1, 11.9,1,1, 6.960, 10521.834, 393.972, 52882.810 24/09/28,12:02:57,13,10,1, 11.9,1,1, 6.960, 10521.849, 393.968, 52882.786 24/09/28,12:02:57,14,10,1, 11.9,1,1, 6.960, 10521.843, 393.968, 52882.745 24/09/28,12:02:57,15,10,1, 11.9,1,1, 6.960, 10521.863, 393.977, 52882.741 24/09/28,12:02:57,16,10,1, 11.9,1,1, 6.960, 10521.847, 393.978, 52882.704 24/09/28,12:02:57,17,10,1, 11.9,1,1, 6.960, 10521.871, 393.971, 52882.839 24/09/28,12:02:57,18,10,1, 11.9,1,1, 6.960, 10521.842, 393.974, 52882.782 24/09/28,12:02:57,19,10,1, 11.9,1,1, 6.960, 10521.819, 393.995, 52882.786 24/09/28,12:02:58,00,10,1, 11.9,1,1, 6.955, 10521.811, 393.995, 52882.786 24/09/28,12:02:58,01,10,1, 11.9,1,1, 6.955, 10521.834, 393.974, 52882.747 24/09/28,12:02:58,02,10,1, 11.9,1,1, 6.955, 10521.849, 393.974, 52882.773 24/09/28,12:02:58,03,10,1, 11.9,1,1, 6.955, 10521.843, 393.964, 52882.791 24/09/28,12:02:58,04,10,1, 11.9,1,1, 6.955, 10521.838, 393.975, 52882.766 24/09/28,12:02:58,05,10,1, 11.9,1,1, 6.955, 10521.859, 393.966, 52882.721 24/09/28,12:02:58,06,10,1, 11.9,1,1, 6.955, 10521.847, 393.955, 52882.728 24/09/28,12:02:58,07,10,1, 11.9,1,1, 6.955, 10521.854, 393.984, 52882.771 24/09/28,12:02:58,08,10,1, 11.9,1,1, 6.955, 10521.840, 393.967, 52882.708 24/09/28,12:02:58,09,10,1, 11.9,1,1, 6.955, 10521.836, 393.971, 52882.803 24/09/28,12:02:58,10,10,1, 11.9,1,1, 6.955, 10521.846, 393.950, 52882.710 24/09/28,12:02:58,11,10,1, 11.9,1,1, 6.955, 10521.849, 393.967, 52882.796 24/09/28,12:02:58,12,10,1, 11.9,1,1, 6.955, 10521.838, 393.969, 52882.795 24/09/28,12:02:58,13,10,1, 11.9,1,1, 6.955, 10521.862, 393.959, 52882.787 24/09/28,12:02:58,14,10,1, 11.9,1,1, 6.955, 10521.863, 393.951, 52882.760 24/09/28,12:02:58,15,10,1, 11.9,1,1, 6.955, 10521.833, 393.952, 52882.764 24/09/28,12:02:58,16,10,1, 11.9,1,1, 6.955, 10521.857, 393.965, 52882.756 24/09/28,12:02:58,17,10,1, 11.9,1,1, 6.955, 10521.846, 393.964, 52882.719 24/09/28,12:02:58,18,10,1, 11.9,1,1, 6.955, 10521.834, 393.959, 52882.705 24/09/28,12:02:58,19,10,1, 11.9,1,1, 6.955, 10521.846, 393.947, 52882.789 24/09/28,12:02:59,00,10,1, 11.9,1,1, 6.957, 10521.845, 393.947, 52882.789 24/09/28,12:02:59,01,10,1, 11.9,1,1, 6.957, 10521.831, 393.963, 52882.766 24/09/28,12:02:59,02,10,1, 11.9,1,1, 6.957, 10521.813, 393.955, 52882.738 24/09/28,12:02:59,03,10,1, 11.9,1,1, 6.957, 10521.810, 393.939, 52882.742 24/09/28,12:02:59,04,10,1, 11.9,1,1, 6.957, 10521.809, 393.944, 52882.788 24/09/28,12:02:59,05,10,1, 11.9,1,1, 6.957, 10521.809, 393.963, 52882.737 24/09/28,12:02:59,06,10,1, 11.9,1,1, 6.957, 10521.818, 393.952, 52882.737 24/09/28,12:02:59,07,10,1, 11.9,1,1, 6.957, 10521.809, 393.964, 52882.764 24/09/28,12:02:59,08,10,1, 11.9,1,1, 6.957, 10521.837, 393.967, 52882.766 24/09/28,12:02:59,09,10,1, 11.9,1,1, 6.957, 10521.816, 393.947, 52882.712 24/09/28,12:02:59,10,10,1, 11.9,1,1, 6.957, 10521.811, 393.971, 52882.757 24/09/28,12:02:59,11,10,1, 11.9,1,1, 6.957, 10521.824, 393.963, 52882.767 24/09/28,12:02:59,12,10,1, 11.9,1,1, 6.957, 10521.807, 393.980, 52882.775 24/09/28,12:02:59,13,10,1, 11.9,1,1, 6.957, 10521.799, 393.938, 52882.706 24/09/28,12:02:59,14,10,1, 11.9,1,1, 6.957, 10521.830, 393.984, 52882.716 24/09/28,12:02:59,15,10,1, 11.9,1,1, 6.957, 10521.848, 393.948, 52882.683 24/09/28,12:02:59,16,10,1, 11.9,1,1, 6.957, 10521.811, 393.962, 52882.791 24/09/28,12:02:59,17,10,1, 11.9,1,1, 6.957, 10521.803, 393.991, 52882.762 24/09/28,12:02:59,18,10,1, 11.9,1,1, 6.957, 10521.809, 393.964, 52882.778 24/09/28,12:02:59,19,10,1, 11.9,1,1, 6.957, 10521.789, 393.964, 52882.708 24/09/28,12:03:00,00,10,1, 11.9,1,1, 6.959, 10521.786, 393.964, 52882.708 24/09/28,12:03:00,01,10,1, 11.9,1,1, 6.959, 10521.821, 393.964, 52882.801 24/09/28,12:03:00,02,10,1, 11.9,1,1, 6.959, 10521.793, 393.929, 52882.641 24/09/28,12:03:00,03,10,1, 11.9,1,1, 6.959, 10521.809, 393.936, 52882.611 24/09/28,12:03:00,04,10,1, 11.9,1,1, 6.959, 10521.812, 393.913, 52882.587 24/09/28,12:03:00,05,10,1, 11.9,1,1, 6.959, 10521.807, 393.919, 52882.604 24/09/28,12:03:00,06,10,1, 11.9,1,1, 6.959, 10521.807, 393.943, 52882.563 24/09/28,12:03:00,07,10,1, 11.9,1,1, 6.959, 10521.832, 393.930, 52882.664 24/09/28,12:03:00,08,10,1, 11.9,1,1, 6.959, 10521.854, 393.916, 52882.641 24/09/28,12:03:00,09,10,1, 11.9,1,1, 6.959, 10521.830, 393.913, 52882.581 24/09/28,12:03:00,10,10,1, 11.9,1,1, 6.959, 10521.833, 393.933, 52882.631 24/09/28,12:03:00,11,10,1, 11.9,1,1, 6.959, 10521.804, 393.922, 52882.589 24/09/28,12:03:00,12,10,1, 11.9,1,1, 6.959, 10521.815, 393.898, 52882.601 24/09/28,12:03:00,13,10,1, 11.9,1,1, 6.959, 10521.815, 393.927, 52882.588 24/09/28,12:03:00,14,10,1, 11.9,1,1, 6.959, 10521.828, 393.916, 52882.588 24/09/28,12:03:00,15,10,1, 11.9,1,1, 6.959, 10521.820, 393.911, 52882.641 24/09/28,12:03:00,16,10,1, 11.9,1,1, 6.959, 10521.820, 393.928, 52882.566 24/09/28,12:03:00,17,10,1, 11.9,1,1, 6.959, 10521.803, 393.927, 52882.630 24/09/28,12:03:00,18,10,1, 11.9,1,1, 6.959, 10521.781, 393.914, 52882.629 24/09/28,12:03:00,19,10,1, 11.9,1,1, 6.959, 10521.811, 393.944, 52882.659 24/09/28,12:03:01,00,10,1, 11.9,1,1, 6.958, 10521.811, 393.944, 52882.659 24/09/28,12:03:01,01,10,1, 11.9,1,1, 6.958, 10521.819, 393.927, 52882.575 24/09/28,12:03:01,02,10,1, 11.9,1,1, 6.958, 10521.798, 393.942, 52882.638 24/09/28,12:03:01,03,10,1, 11.9,1,1, 6.958, 10521.797, 393.926, 52882.656 24/09/28,12:03:01,04,10,1, 11.9,1,1, 6.958, 10521.786, 393.902, 52882.566 24/09/28,12:03:01,05,10,1, 11.9,1,1, 6.958, 10521.810, 393.932, 52882.645 24/09/28,12:03:01,06,10,1, 11.9,1,1, 6.958, 10521.786, 393.926, 52882.582 24/09/28,12:03:01,07,10,1, 11.9,1,1, 6.958, 10521.799, 393.903, 52882.607 24/09/28,12:03:01,08,10,1, 11.9,1,1, 6.958, 10521.778, 393.932, 52882.636 24/09/28,12:03:01,09,10,1, 11.9,1,1, 6.958, 10521.812, 393.932, 52882.642 24/09/28,12:03:01,10,10,1, 11.9,1,1, 6.958, 10521.783, 393.934, 52882.550 24/09/28,12:03:01,11,10,1, 11.9,1,1, 6.958, 10521.810, 393.919, 52882.583 24/09/28,12:03:01,12,10,1, 11.9,1,1, 6.958, 10521.819, 393.936, 52882.600 24/09/28,12:03:01,13,10,1, 11.9,1,1, 6.958, 10521.800, 393.927, 52882.581 24/09/28,12:03:01,14,10,1, 11.9,1,1, 6.958, 10521.828, 393.904, 52882.612 24/09/28,12:03:01,15,10,1, 11.9,1,1, 6.958, 10521.796, 393.925, 52882.566 24/09/28,12:03:01,16,10,1, 11.9,1,1, 6.958, 10521.801, 393.935, 52882.583 24/09/28,12:03:01,17,10,1, 11.9,1,1, 6.958, 10521.825, 393.932, 52882.629 24/09/28,12:03:01,18,10,1, 11.9,1,1, 6.958, 10521.795, 393.925, 52882.643 24/09/28,12:03:01,19,10,1, 11.9,1,1, 6.958, 10521.768, 393.936, 52882.575 24/09/28,12:03:02,00,10,1, 11.9,1,1, 6.961, 10521.761, 393.936, 52882.575 24/09/28,12:03:02,01,10,1, 11.9,1,1, 6.961, 10521.785, 393.922, 52882.640 24/09/28,12:03:02,02,10,1, 11.9,1,1, 6.961, 10521.786, 393.930, 52882.673 24/09/28,12:03:02,03,10,1, 11.9,1,1, 6.961, 10521.766, 393.920, 52882.647 24/09/28,12:03:02,04,10,1, 11.9,1,1, 6.961, 10521.795, 393.944, 52882.569 24/09/28,12:03:02,05,10,1, 11.9,1,1, 6.961, 10521.794, 393.928, 52882.595 24/09/28,12:03:02,06,10,1, 11.9,1,1, 6.961, 10521.788, 393.912, 52882.561 24/09/28,12:03:02,07,10,1, 11.9,1,1, 6.961, 10521.804, 393.944, 52882.637 24/09/28,12:03:02,08,10,1, 11.9,1,1, 6.961, 10521.803, 393.901, 52882.669 24/09/28,12:03:02,09,10,1, 11.9,1,1, 6.961, 10521.780, 393.923, 52882.636 24/09/28,12:03:02,10,10,1, 11.9,1,1, 6.961, 10521.801, 393.925, 52882.573 24/09/28,12:03:02,11,10,1, 11.9,1,1, 6.961, 10521.824, 393.950, 52882.857 24/09/28,12:03:02,12,10,1, 11.9,1,1, 6.961, 10521.807, 393.920, 52882.540 24/09/28,12:03:02,13,10,1, 11.9,1,1, 6.961, 10521.780, 393.941, 52882.615 24/09/28,12:03:02,14,10,1, 11.9,1,1, 6.961, 10521.789, 393.945, 52882.605 24/09/28,12:03:02,15,10,1, 11.9,1,1, 6.961, 10521.780, 393.903, 52882.528 24/09/28,12:03:02,16,10,1, 11.9,1,1, 6.961, 10521.776, 393.922, 52882.619 24/09/28,12:03:02,17,10,1, 11.9,1,1, 6.961, 10521.761, 393.938, 52882.606 24/09/28,12:03:02,18,10,1, 11.9,1,1, 6.961, 10521.767, 393.940, 52882.577 24/09/28,12:03:02,19,10,1, 11.9,1,1, 6.961, 10521.781, 393.932, 52882.601 24/09/28,12:03:03,00,10,1, 11.9,1,1, 6.956, 10521.778, 393.932, 52882.601 24/09/28,12:03:03,01,10,1, 11.9,1,1, 6.956, 10521.784, 393.914, 52882.610 24/09/28,12:03:03,02,10,1, 11.9,1,1, 6.956, 10521.801, 393.898, 52882.612 24/09/28,12:03:03,03,10,1, 11.9,1,1, 6.956, 10521.808, 393.892, 52882.647 24/09/28,12:03:03,04,10,1, 11.9,1,1, 6.956, 10521.768, 393.894, 52882.595 24/09/28,12:03:03,05,10,1, 11.9,1,1, 6.956, 10521.772, 393.923, 52882.637 24/09/28,12:03:03,06,10,1, 11.9,1,1, 6.956, 10521.791, 393.908, 52882.638 24/09/28,12:03:03,07,10,1, 11.9,1,1, 6.956, 10521.782, 393.928, 52882.667 24/09/28,12:03:03,08,10,1, 11.9,1,1, 6.956, 10521.767, 393.923, 52882.666 24/09/28,12:03:03,09,10,1, 11.9,1,1, 6.956, 10521.753, 393.920, 52882.651 24/09/28,12:03:03,10,10,1, 11.9,1,1, 6.956, 10521.791, 393.922, 52882.621 24/09/28,12:03:03,11,10,1, 11.9,1,1, 6.956, 10521.791, 393.919, 52882.631 24/09/28,12:03:03,12,10,1, 11.9,1,1, 6.956, 10521.810, 393.900, 52882.631 24/09/28,12:03:03,13,10,1, 11.9,1,1, 6.956, 10521.775, 393.904, 52882.632 24/09/28,12:03:03,14,10,1, 11.9,1,1, 6.956, 10521.794, 393.891, 52882.641 24/09/28,12:03:03,15,10,1, 11.9,1,1, 6.956, 10521.761, 393.932, 52882.670 24/09/28,12:03:03,16,10,1, 11.9,1,1, 6.956, 10521.778, 393.904, 52882.634 24/09/28,12:03:03,17,10,1, 11.9,1,1, 6.956, 10521.765, 393.897, 52882.652 24/09/28,12:03:03,18,10,1, 11.9,1,1, 6.956, 10521.775, 393.900, 52882.606 24/09/28,12:03:03,19,10,1, 11.9,1,1, 6.956, 10521.786, 393.908, 52882.663 24/09/28,12:03:04,00,10,1, 11.9,1,1, 6.959, 10521.778, 393.908, 52882.663 24/09/28,12:03:04,01,10,1, 11.9,1,1, 6.959, 10521.786, 393.882, 52882.613 24/09/28,12:03:04,02,10,1, 11.9,1,1, 6.959, 10521.762, 393.909, 52882.625 24/09/28,12:03:04,03,10,1, 11.9,1,1, 6.959, 10521.772, 393.923, 52882.661 24/09/28,12:03:04,04,10,1, 11.9,1,1, 6.959, 10521.783, 393.912, 52882.665 24/09/28,12:03:04,05,10,1, 11.9,1,1, 6.959, 10521.798, 393.917, 52882.635 24/09/28,12:03:04,06,10,1, 11.9,1,1, 6.959, 10521.779, 393.898, 52882.579 24/09/28,12:03:04,07,10,1, 11.9,1,1, 6.959, 10521.786, 393.919, 52882.627 24/09/28,12:03:04,08,10,1, 11.9,1,1, 6.959, 10521.778, 393.877, 52882.611 24/09/28,12:03:04,09,10,1, 11.9,1,1, 6.959, 10521.772, 393.904, 52882.597 24/09/28,12:03:04,10,10,1, 11.9,1,1, 6.959, 10521.750, 393.915, 52882.617 24/09/28,12:03:04,11,10,1, 11.9,1,1, 6.959, 10521.780, 393.888, 52882.593 24/09/28,12:03:04,12,10,1, 11.9,1,1, 6.959, 10521.753, 393.885, 52882.627 24/09/28,12:03:04,13,10,1, 11.9,1,1, 6.959, 10521.754, 393.900, 52882.647 24/09/28,12:03:04,14,10,1, 11.9,1,1, 6.959, 10521.749, 393.901, 52882.598 24/09/28,12:03:04,15,10,1, 11.9,1,1, 6.959, 10521.751, 393.896, 52882.686 24/09/28,12:03:04,16,10,1, 11.9,1,1, 6.959, 10521.771, 393.904, 52882.640 24/09/28,12:03:04,17,10,1, 11.9,1,1, 6.959, 10521.775, 393.902, 52882.610 24/09/28,12:03:04,18,10,1, 11.9,1,1, 6.959, 10521.738, 393.908, 52882.622 24/09/28,12:03:04,19,10,1, 11.9,1,1, 6.959, 10521.736, 393.883, 52882.593 24/09/28,12:03:05,00,10,1, 11.9,1,1, 6.960, 10521.728, 393.883, 52882.593 24/09/28,12:03:05,01,10,1, 11.9,1,1, 6.960, 10521.747, 393.873, 52882.604 24/09/28,12:03:05,02,10,1, 11.9,1,1, 6.960, 10521.761, 393.890, 52882.693 24/09/28,12:03:05,03,10,1, 11.9,1,1, 6.960, 10521.760, 393.900, 52882.643 24/09/28,12:03:05,04,10,1, 11.9,1,1, 6.960, 10521.732, 393.902, 52882.654 24/09/28,12:03:05,05,10,1, 11.9,1,1, 6.960, 10521.741, 393.890, 52882.654 24/09/28,12:03:05,06,10,1, 11.9,1,1, 6.960, 10521.742, 393.902, 52882.654 24/09/28,12:03:05,07,10,1, 11.9,1,1, 6.960, 10521.721, 393.903, 52882.655 24/09/28,12:03:05,08,10,1, 11.9,1,1, 6.960, 10521.748, 393.897, 52882.667 24/09/28,12:03:05,09,10,1, 11.9,1,1, 6.960, 10521.734, 393.906, 52882.630 24/09/28,12:03:05,10,10,1, 11.9,1,1, 6.960, 10521.722, 393.882, 52882.633 24/09/28,12:03:05,11,10,1, 11.9,1,1, 6.960, 10521.739, 393.903, 52882.635 24/09/28,12:03:05,12,10,1, 11.9,1,1, 6.960, 10521.729, 393.879, 52882.630 24/09/28,12:03:05,13,10,1, 11.9,1,1, 6.960, 10521.748, 393.905, 52882.602 24/09/28,12:03:05,14,10,1, 11.9,1,1, 6.960, 10521.721, 393.892, 52882.644 24/09/28,12:03:05,15,10,1, 11.9,1,1, 6.960, 10521.721, 393.902, 52882.663 24/09/28,12:03:05,16,10,1, 11.9,1,1, 6.960, 10521.714, 393.891, 52882.641 24/09/28,12:03:05,17,10,1, 11.9,1,1, 6.960, 10521.737, 393.898, 52882.693 24/09/28,12:03:05,18,10,1, 11.9,1,1, 6.960, 10521.743, 393.881, 52882.676 24/09/28,12:03:05,19,10,1, 11.9,1,1, 6.960, 10521.735, 393.874, 52882.654 24/09/28,12:03:06,00,10,1, 12.0,1,1, 6.966, 10521.728, 393.874, 52882.654 24/09/28,12:03:06,01,10,1, 12.0,1,1, 6.966, 10521.722, 393.883, 52882.641 24/09/28,12:03:06,02,10,1, 12.0,1,1, 6.966, 10521.720, 393.877, 52882.615 24/09/28,12:03:06,03,10,1, 12.0,1,1, 6.966, 10521.718, 393.897, 52882.629 24/09/28,12:03:06,04,10,1, 12.0,1,1, 6.966, 10521.726, 393.878, 52882.595 24/09/28,12:03:06,05,10,1, 12.0,1,1, 6.966, 10521.737, 393.867, 52882.601 24/09/28,12:03:06,06,10,1, 12.0,1,1, 6.966, 10521.739, 393.875, 52882.661 24/09/28,12:03:06,07,10,1, 12.0,1,1, 6.966, 10521.712, 393.895, 52882.712 24/09/28,12:03:06,08,10,1, 12.0,1,1, 6.966, 10521.724, 393.890, 52882.619 24/09/28,12:03:06,09,10,1, 12.0,1,1, 6.966, 10521.713, 393.881, 52882.615 24/09/28,12:03:06,10,10,1, 12.0,1,1, 6.966, 10521.720, 393.899, 52882.618 24/09/28,12:03:06,11,10,1, 12.0,1,1, 6.966, 10521.723, 393.864, 52882.592 24/09/28,12:03:06,12,10,1, 12.0,1,1, 6.966, 10521.707, 393.871, 52882.699 24/09/28,12:03:06,13,10,1, 12.0,1,1, 6.966, 10521.701, 393.880, 52882.637 24/09/28,12:03:06,14,10,1, 12.0,1,1, 6.966, 10521.714, 393.897, 52882.690 24/09/28,12:03:06,15,10,1, 12.0,1,1, 6.966, 10521.699, 393.890, 52882.665 24/09/28,12:03:06,16,10,1, 12.0,1,1, 6.966, 10521.728, 393.896, 52882.609 24/09/28,12:03:06,17,10,1, 12.0,1,1, 6.966, 10521.696, 393.875, 52882.627 24/09/28,12:03:06,18,10,1, 12.0,1,1, 6.966, 10521.707, 393.866, 52882.660 24/09/28,12:03:06,19,10,1, 12.0,1,1, 6.966, 10521.707, 393.856, 52882.597 24/09/28,12:03:07,00,10,1, 11.9,1,1, 6.959, 10521.703, 393.856, 52882.597 24/09/28,12:03:07,01,10,1, 11.9,1,1, 6.959, 10521.698, 393.857, 52882.602 24/09/28,12:03:07,02,10,1, 11.9,1,1, 6.959, 10521.718, 393.863, 52882.615 24/09/28,12:03:07,03,10,1, 11.9,1,1, 6.959, 10521.708, 393.875, 52882.711 24/09/28,12:03:07,04,10,1, 11.9,1,1, 6.959, 10521.698, 393.870, 52882.702 24/09/28,12:03:07,05,10,1, 11.9,1,1, 6.959, 10521.694, 393.878, 52882.640 24/09/28,12:03:07,06,10,1, 11.9,1,1, 6.959, 10521.693, 393.855, 52882.713 24/09/28,12:03:07,07,10,1, 11.9,1,1, 6.959, 10521.696, 393.876, 52882.699 24/09/28,12:03:07,08,10,1, 11.9,1,1, 6.959, 10521.686, 393.862, 52882.597 24/09/28,12:03:07,09,10,1, 11.9,1,1, 6.959, 10521.706, 393.863, 52882.613 24/09/28,12:03:07,10,10,1, 11.9,1,1, 6.959, 10521.703, 393.863, 52882.645 24/09/28,12:03:07,11,10,1, 11.9,1,1, 6.959, 10521.704, 393.876, 52882.633 24/09/28,12:03:07,12,10,1, 11.9,1,1, 6.959, 10521.675, 393.879, 52882.676 24/09/28,12:03:07,13,10,1, 11.9,1,1, 6.959, 10521.662, 393.860, 52882.703 24/09/28,12:03:07,14,10,1, 11.9,1,1, 6.959, 10521.686, 393.854, 52882.617 24/09/28,12:03:07,15,10,1, 11.9,1,1, 6.959, 10521.676, 393.868, 52882.690 24/09/28,12:03:07,16,10,1, 11.9,1,1, 6.959, 10521.686, 393.840, 52882.639 24/09/28,12:03:07,17,10,1, 11.9,1,1, 6.959, 10521.706, 393.847, 52882.597 24/09/28,12:03:07,18,10,1, 11.9,1,1, 6.959, 10521.690, 393.848, 52882.630 24/09/28,12:03:07,19,10,1, 11.9,1,1, 6.959, 10521.676, 393.868, 52882.640 24/09/28,12:03:08,00,10,1, 12.0,1,1, 6.963, 10521.669, 393.868, 52882.640 24/09/28,12:03:08,01,10,1, 12.0,1,1, 6.963, 10521.682, 393.869, 52882.670 24/09/28,12:03:08,02,10,1, 12.0,1,1, 6.963, 10521.666, 393.874, 52882.660 24/09/28,12:03:08,03,10,1, 12.0,1,1, 6.963, 10521.676, 393.869, 52882.699 24/09/28,12:03:08,04,10,1, 12.0,1,1, 6.963, 10521.670, 393.864, 52882.701 24/09/28,12:03:08,05,10,1, 12.0,1,1, 6.963, 10521.663, 393.847, 52882.662 24/09/28,12:03:08,06,10,1, 12.0,1,1, 6.963, 10521.673, 393.855, 52882.652 24/09/28,12:03:08,07,10,1, 12.0,1,1, 6.963, 10521.653, 393.848, 52882.650 24/09/28,12:03:08,08,10,1, 12.0,1,1, 6.963, 10521.653, 393.848, 52882.659 24/09/28,12:03:08,09,10,1, 12.0,1,1, 6.963, 10521.650, 393.840, 52882.664 24/09/28,12:03:08,10,10,1, 12.0,1,1, 6.963, 10521.667, 393.833, 52882.696 24/09/28,12:03:08,11,10,1, 12.0,1,1, 6.963, 10521.650, 393.857, 52882.657 24/09/28,12:03:08,12,10,1, 12.0,1,1, 6.963, 10521.673, 393.824, 52882.644 24/09/28,12:03:08,13,10,1, 12.0,1,1, 6.963, 10521.658, 393.849, 52882.670 24/09/28,12:03:08,14,10,1, 12.0,1,1, 6.963, 10521.681, 393.855, 52882.653 24/09/28,12:03:08,15,10,1, 12.0,1,1, 6.963, 10521.663, 393.841, 52882.656 24/09/28,12:03:08,16,10,1, 12.0,1,1, 6.963, 10521.694, 393.841, 52882.658 24/09/28,12:03:08,17,10,1, 12.0,1,1, 6.963, 10521.641, 393.853, 52882.696 24/09/28,12:03:08,18,10,1, 12.0,1,1, 6.963, 10521.646, 393.860, 52882.631 24/09/28,12:03:08,19,10,1, 12.0,1,1, 6.963, 10521.650, 393.835, 52882.651 24/09/28,12:03:09,00,09,1, 11.9,1,1, 6.964, 10521.644, 393.835, 52882.651 24/09/28,12:03:09,01,09,1, 11.9,1,1, 6.964, 10521.653, 393.863, 52882.672 24/09/28,12:03:09,02,09,1, 11.9,1,1, 6.964, 10521.657, 393.845, 52882.669 24/09/28,12:03:09,03,09,1, 11.9,1,1, 6.964, 10521.638, 393.853, 52882.629 24/09/28,12:03:09,04,09,1, 11.9,1,1, 6.964, 10521.645, 393.845, 52882.634 24/09/28,12:03:09,05,09,1, 11.9,1,1, 6.964, 10521.647, 393.856, 52882.678 24/09/28,12:03:09,06,09,1, 11.9,1,1, 6.964, 10521.652, 393.866, 52882.648 24/09/28,12:03:09,07,09,1, 11.9,1,1, 6.964, 10521.647, 393.859, 52882.645 24/09/28,12:03:09,08,09,1, 11.9,1,1, 6.964, 10521.637, 393.843, 52882.609 24/09/28,12:03:09,09,09,1, 11.9,1,1, 6.964, 10521.652, 393.832, 52882.678 24/09/28,12:03:09,10,09,1, 11.9,1,1, 6.964, 10521.650, 393.847, 52882.664 24/09/28,12:03:09,11,09,1, 11.9,1,1, 6.964, 10521.651, 393.839, 52882.697 24/09/28,12:03:09,12,09,1, 11.9,1,1, 6.964, 10521.648, 393.868, 52882.672 24/09/28,12:03:09,13,09,1, 11.9,1,1, 6.964, 10521.643, 393.832, 52882.619 24/09/28,12:03:09,14,09,1, 11.9,1,1, 6.964, 10521.665, 393.851, 52882.652 24/09/28,12:03:09,15,09,1, 11.9,1,1, 6.964, 10521.639, 393.853, 52882.690 24/09/28,12:03:09,16,09,1, 11.9,1,1, 6.964, 10521.639, 393.835, 52882.599 24/09/28,12:03:09,17,09,1, 11.9,1,1, 6.964, 10521.649, 393.849, 52882.631 24/09/28,12:03:09,18,09,1, 11.9,1,1, 6.964, 10521.660, 393.823, 52882.656 24/09/28,12:03:09,19,09,1, 11.9,1,1, 6.964, 10521.628, 393.853, 52882.621 24/09/28,12:03:10,00,09,1, 11.9,1,1, 6.962, 10521.628, 393.853, 52882.621 24/09/28,12:03:10,01,09,1, 11.9,1,1, 6.962, 10521.639, 393.829, 52882.609 24/09/28,12:03:10,02,09,1, 11.9,1,1, 6.962, 10521.627, 393.821, 52882.615 24/09/28,12:03:10,03,09,1, 11.9,1,1, 6.962, 10521.636, 393.848, 52882.642 24/09/28,12:03:10,04,09,1, 11.9,1,1, 6.962, 10521.664, 393.849, 52882.668 24/09/28,12:03:10,05,09,1, 11.9,1,1, 6.962, 10521.619, 393.847, 52882.662 24/09/28,12:03:10,06,09,1, 11.9,1,1, 6.962, 10521.654, 393.837, 52882.645 24/09/28,12:03:10,07,09,1, 11.9,1,1, 6.962, 10521.624, 393.833, 52882.635 24/09/28,12:03:10,08,09,1, 11.9,1,1, 6.962, 10521.638, 393.829, 52882.647 24/09/28,12:03:10,09,09,1, 11.9,1,1, 6.962, 10521.620, 393.847, 52882.618 24/09/28,12:03:10,10,09,1, 11.9,1,1, 6.962, 10521.631, 393.836, 52882.492 24/09/28,12:03:10,11,09,1, 11.9,1,1, 6.962, 10521.606, 393.792, 52882.666 24/09/28,12:03:10,12,09,1, 11.9,1,1, 6.962, 10521.632, 393.852, 52882.691 24/09/28,12:03:10,13,09,1, 11.9,1,1, 6.962, 10521.608, 393.820, 52882.653 24/09/28,12:03:10,14,09,1, 11.9,1,1, 6.962, 10521.608, 393.819, 52882.637 24/09/28,12:03:10,15,09,1, 11.9,1,1, 6.962, 10521.599, 393.835, 52882.639 24/09/28,12:03:10,16,09,1, 11.9,1,1, 6.962, 10521.620, 393.814, 52882.686 24/09/28,12:03:10,17,09,1, 11.9,1,1, 6.962, 10521.619, 393.837, 52882.658 24/09/28,12:03:10,18,09,1, 11.9,1,1, 6.962, 10521.596, 393.824, 52882.658 24/09/28,12:03:10,19,09,1, 11.9,1,1, 6.962, 10521.619, 393.813, 52882.656 24/09/28,12:03:11,00,09,1, 12.0,1,1, 6.964, 10521.611, 393.813, 52882.656 24/09/28,12:03:11,01,09,1, 12.0,1,1, 6.964, 10521.597, 393.837, 52882.624 24/09/28,12:03:11,02,09,1, 12.0,1,1, 6.964, 10521.608, 393.841, 52882.667 24/09/28,12:03:11,03,09,1, 12.0,1,1, 6.964, 10521.590, 393.837, 52882.623 24/09/28,12:03:11,04,09,1, 12.0,1,1, 6.964, 10521.588, 393.854, 52882.704 24/09/28,12:03:11,05,09,1, 12.0,1,1, 6.964, 10521.606, 393.823, 52882.737 24/09/28,12:03:11,06,09,1, 12.0,1,1, 6.964, 10521.597, 393.835, 52882.732 24/09/28,12:03:11,07,09,1, 12.0,1,1, 6.964, 10521.604, 393.836, 52882.727 24/09/28,12:03:11,08,09,1, 12.0,1,1, 6.964, 10521.590, 393.824, 52882.729 24/09/28,12:03:11,09,09,1, 12.0,1,1, 6.964, 10521.590, 393.810, 52882.668 24/09/28,12:03:11,10,09,1, 12.0,1,1, 6.964, 10521.587, 393.813, 52882.649 24/09/28,12:03:11,11,09,1, 12.0,1,1, 6.964, 10521.606, 393.823, 52882.654 24/09/28,12:03:11,12,09,1, 12.0,1,1, 6.964, 10521.594, 393.832, 52882.644 24/09/28,12:03:11,13,09,1, 12.0,1,1, 6.964, 10521.613, 393.843, 52882.663 24/09/28,12:03:11,14,09,1, 12.0,1,1, 6.964, 10521.587, 393.818, 52882.635 24/09/28,12:03:11,15,09,1, 12.0,1,1, 6.964, 10521.565, 393.832, 52882.662 24/09/28,12:03:11,16,09,1, 12.0,1,1, 6.964, 10521.571, 393.804, 52882.711 24/09/28,12:03:11,17,09,1, 12.0,1,1, 6.964, 10521.583, 393.824, 52882.741 24/09/28,12:03:11,18,09,1, 12.0,1,1, 6.964, 10521.592, 393.845, 52882.710 24/09/28,12:03:11,19,09,1, 12.0,1,1, 6.964, 10521.580, 393.835, 52882.762 24/09/28,12:03:12,00,09,1, 11.9,1,1, 6.964, 10521.578, 393.835, 52882.762 24/09/28,12:03:12,01,09,1, 11.9,1,1, 6.964, 10521.603, 393.828, 52882.679 24/09/28,12:03:12,02,09,1, 11.9,1,1, 6.964, 10521.595, 393.857, 52882.639 24/09/28,12:03:12,03,09,1, 11.9,1,1, 6.964, 10521.595, 393.814, 52882.670 24/09/28,12:03:12,04,09,1, 11.9,1,1, 6.964, 10521.590, 393.810, 52882.686 24/09/28,12:03:12,05,09,1, 11.9,1,1, 6.964, 10521.551, 393.866, 52882.664 24/09/28,12:03:12,06,09,1, 11.9,1,1, 6.964, 10521.593, 393.826, 52882.642 24/09/28,12:03:12,07,09,1, 11.9,1,1, 6.964, 10521.572, 393.796, 52882.655 24/09/28,12:03:12,08,09,1, 11.9,1,1, 6.964, 10521.568, 393.817, 52882.751 24/09/28,12:03:12,09,09,1, 11.9,1,1, 6.964, 10521.566, 393.811, 52882.728 24/09/28,12:03:12,10,09,1, 11.9,1,1, 6.964, 10521.563, 393.805, 52882.655 24/09/28,12:03:12,11,09,1, 11.9,1,1, 6.964, 10521.570, 393.818, 52882.713 24/09/28,12:03:12,12,09,1, 11.9,1,1, 6.964, 10521.579, 393.824, 52882.677 24/09/28,12:03:12,13,09,1, 11.9,1,1, 6.964, 10521.563, 393.805, 52882.699 24/09/28,12:03:12,14,09,1, 11.9,1,1, 6.964, 10521.565, 393.810, 52882.672 24/09/28,12:03:12,15,09,1, 11.9,1,1, 6.964, 10521.585, 393.808, 52882.657 24/09/28,12:03:12,16,09,1, 11.9,1,1, 6.964, 10521.561, 393.827, 52882.719 24/09/28,12:03:12,17,09,1, 11.9,1,1, 6.964, 10521.560, 393.820, 52882.654 24/09/28,12:03:12,18,09,1, 11.9,1,1, 6.964, 10521.558, 393.800, 52882.685 24/09/28,12:03:12,19,09,1, 11.9,1,1, 6.964, 10521.559, 393.799, 52882.662 24/09/28,12:03:13,00,10,1, 11.9,1,1, 6.962, 10521.553, 393.799, 52882.662 24/09/28,12:03:13,01,10,1, 11.9,1,1, 6.962, 10521.529, 393.805, 52882.637 24/09/28,12:03:13,02,10,1, 11.9,1,1, 6.962, 10521.528, 393.814, 52882.651 24/09/28,12:03:13,03,10,1, 11.9,1,1, 6.962, 10521.557, 393.813, 52882.701 24/09/28,12:03:13,04,10,1, 11.9,1,1, 6.962, 10521.559, 393.806, 52882.656 24/09/28,12:03:13,05,10,1, 11.9,1,1, 6.962, 10521.557, 393.823, 52882.671 24/09/28,12:03:13,06,10,1, 11.9,1,1, 6.962, 10521.528, 393.813, 52882.674 24/09/28,12:03:13,07,10,1, 11.9,1,1, 6.962, 10521.520, 393.806, 52882.692 24/09/28,12:03:13,08,10,1, 11.9,1,1, 6.962, 10521.548, 393.790, 52882.651 24/09/28,12:03:13,09,10,1, 11.9,1,1, 6.962, 10521.502, 393.817, 52882.707 24/09/28,12:03:13,10,10,1, 11.9,1,1, 6.962, 10521.533, 393.811, 52882.739 24/09/28,12:03:13,11,10,1, 11.9,1,1, 6.962, 10521.537, 393.812, 52882.671 24/09/28,12:03:13,12,10,1, 11.9,1,1, 6.962, 10521.518, 393.821, 52882.707 24/09/28,12:03:13,13,10,1, 11.9,1,1, 6.962, 10521.532, 393.810, 52882.664 24/09/28,12:03:13,14,10,1, 11.9,1,1, 6.962, 10521.510, 393.824, 52882.652 24/09/28,12:03:13,15,10,1, 11.9,1,1, 6.962, 10521.546, 393.813, 52882.657 24/09/28,12:03:13,16,10,1, 11.9,1,1, 6.962, 10521.541, 393.834, 52882.728 24/09/28,12:03:13,17,10,1, 11.9,1,1, 6.962, 10521.508, 393.837, 52882.714 24/09/28,12:03:13,18,10,1, 11.9,1,1, 6.962, 10521.531, 393.796, 52882.625 24/09/28,12:03:13,19,10,1, 11.9,1,1, 6.962, 10521.520, 393.813, 52882.648 24/09/28,12:03:14,00,09,1, 11.9,1,1, 6.964, 10521.519, 393.813, 52882.648 24/09/28,12:03:14,01,09,1, 11.9,1,1, 6.964, 10521.542, 393.825, 52882.670 24/09/28,12:03:14,02,09,1, 11.9,1,1, 6.964, 10521.511, 393.823, 52882.748 24/09/28,12:03:14,03,09,1, 11.9,1,1, 6.964, 10521.508, 393.810, 52882.721 24/09/28,12:03:14,04,09,1, 11.9,1,1, 6.964, 10521.533, 393.836, 52882.725 24/09/28,12:03:14,05,09,1, 11.9,1,1, 6.964, 10521.502, 393.825, 52882.697 24/09/28,12:03:14,06,09,1, 11.9,1,1, 6.964, 10521.508, 393.776, 52882.665 24/09/28,12:03:14,07,09,1, 11.9,1,1, 6.964, 10521.518, 393.810, 52882.698 24/09/28,12:03:14,08,09,1, 11.9,1,1, 6.964, 10521.521, 393.808, 52882.678 24/09/28,12:03:14,09,09,1, 11.9,1,1, 6.964, 10521.509, 393.818, 52882.705 24/09/28,12:03:14,10,09,1, 11.9,1,1, 6.964, 10521.516, 393.804, 52882.663 24/09/28,12:03:14,11,09,1, 11.9,1,1, 6.964, 10521.495, 393.792, 52882.624 24/09/28,12:03:14,12,09,1, 11.9,1,1, 6.964, 10521.513, 393.779, 52882.665 24/09/28,12:03:14,13,09,1, 11.9,1,1, 6.964, 10521.513, 393.786, 52882.623 24/09/28,12:03:14,14,09,1, 11.9,1,1, 6.964, 10521.518, 393.770, 52882.643 24/09/28,12:03:14,15,09,1, 11.9,1,1, 6.964, 10521.500, 393.769, 52882.678 24/09/28,12:03:14,16,09,1, 11.9,1,1, 6.964, 10521.496, 393.791, 52882.632 24/09/28,12:03:14,17,09,1, 11.9,1,1, 6.964, 10521.489, 393.779, 52882.711 24/09/28,12:03:14,18,09,1, 11.9,1,1, 6.964, 10521.517, 393.771, 52882.687 24/09/28,12:03:14,19,09,1, 11.9,1,1, 6.964, 10521.492, 393.775, 52882.687 24/09/28,12:03:15,00,09,1, 11.9,1,1, 6.966, 10521.486, 393.775, 52882.687 24/09/28,12:03:15,01,09,1, 11.9,1,1, 6.966, 10521.498, 393.776, 52882.676 24/09/28,12:03:15,02,09,1, 11.9,1,1, 6.966, 10521.501, 393.798, 52882.735 24/09/28,12:03:15,03,09,1, 11.9,1,1, 6.966, 10521.515, 393.768, 52882.630 24/09/28,12:03:15,04,09,1, 11.9,1,1, 6.966, 10521.489, 393.783, 52882.753 24/09/28,12:03:15,05,09,1, 11.9,1,1, 6.966, 10521.499, 393.785, 52882.679 24/09/28,12:03:15,06,09,1, 11.9,1,1, 6.966, 10521.495, 393.784, 52882.709 24/09/28,12:03:15,07,09,1, 11.9,1,1, 6.966, 10521.489, 393.787, 52882.729 24/09/28,12:03:15,08,09,1, 11.9,1,1, 6.966, 10521.501, 393.807, 52882.701 24/09/28,12:03:15,09,09,1, 11.9,1,1, 6.966, 10521.492, 393.795, 52882.725 24/09/28,12:03:15,10,09,1, 11.9,1,1, 6.966, 10521.489, 393.784, 52882.619 24/09/28,12:03:15,11,09,1, 11.9,1,1, 6.966, 10521.498, 393.804, 52882.674 24/09/28,12:03:15,12,09,1, 11.9,1,1, 6.966, 10521.493, 393.790, 52882.694 24/09/28,12:03:15,13,09,1, 11.9,1,1, 6.966, 10521.498, 393.779, 52882.630 24/09/28,12:03:15,14,09,1, 11.9,1,1, 6.966, 10521.516, 393.744, 52882.670 24/09/28,12:03:15,15,09,1, 11.9,1,1, 6.966, 10521.480, 393.768, 52882.709 24/09/28,12:03:15,16,09,1, 11.9,1,1, 6.966, 10521.504, 393.773, 52882.658 24/09/28,12:03:15,17,09,1, 11.9,1,1, 6.966, 10521.492, 393.777, 52882.716 24/09/28,12:03:15,18,09,1, 11.9,1,1, 6.966, 10521.493, 393.761, 52882.678 24/09/28,12:03:15,19,09,1, 11.9,1,1, 6.966, 10521.499, 393.779, 52882.674 24/09/28,12:03:16,00,09,1, 11.9,1,1, 6.968, 10521.494, 393.779, 52882.674 24/09/28,12:03:16,01,09,1, 11.9,1,1, 6.968, 10521.464, 393.750, 52882.659 24/09/28,12:03:16,02,09,1, 11.9,1,1, 6.968, 10521.440, 393.758, 52882.640 24/09/28,12:03:16,03,09,1, 11.9,1,1, 6.968, 10521.486, 393.770, 52882.680 24/09/28,12:03:16,04,09,1, 11.9,1,1, 6.968, 10521.452, 393.772, 52882.706 24/09/28,12:03:16,05,09,1, 11.9,1,1, 6.968, 10521.469, 393.775, 52882.656 24/09/28,12:03:16,06,09,1, 11.9,1,1, 6.968, 10521.467, 393.800, 52882.717 24/09/28,12:03:16,07,09,1, 11.9,1,1, 6.968, 10521.478, 393.772, 52882.668 24/09/28,12:03:16,08,09,1, 11.9,1,1, 6.968, 10521.459, 393.761, 52882.664 24/09/28,12:03:16,09,09,1, 11.9,1,1, 6.968, 10521.472, 393.768, 52882.695 24/09/28,12:03:16,10,09,1, 11.9,1,1, 6.968, 10521.469, 393.779, 52882.643 24/09/28,12:03:16,11,09,1, 11.9,1,1, 6.968, 10521.451, 393.786, 52882.644 24/09/28,12:03:16,12,09,1, 11.9,1,1, 6.968, 10521.459, 393.739, 52882.633 24/09/28,12:03:16,13,09,1, 11.9,1,1, 6.968, 10521.464, 393.804, 52882.667 24/09/28,12:03:16,14,09,1, 11.9,1,1, 6.968, 10521.456, 393.789, 52882.694 24/09/28,12:03:16,15,09,1, 11.9,1,1, 6.968, 10521.471, 393.786, 52882.659 24/09/28,12:03:16,16,09,1, 11.9,1,1, 6.968, 10521.457, 393.810, 52882.710 24/09/28,12:03:16,17,09,1, 11.9,1,1, 6.968, 10521.435, 393.778, 52882.678 24/09/28,12:03:16,18,09,1, 11.9,1,1, 6.968, 10521.477, 393.782, 52882.700 24/09/28,12:03:16,19,09,1, 11.9,1,1, 6.968, 10521.474, 393.791, 52882.693 24/09/28,12:03:17,00,10,1, 11.9,1,1, 6.966, 10521.469, 393.791, 52882.693 24/09/28,12:03:17,01,10,1, 11.9,1,1, 6.966, 10521.461, 393.744, 52882.654 24/09/28,12:03:17,02,10,1, 11.9,1,1, 6.966, 10521.474, 393.785, 52882.728 24/09/28,12:03:17,03,10,1, 11.9,1,1, 6.966, 10521.449, 393.782, 52882.690 24/09/28,12:03:17,04,10,1, 11.9,1,1, 6.966, 10521.473, 393.763, 52882.641 24/09/28,12:03:17,05,10,1, 11.9,1,1, 6.966, 10521.472, 393.752, 52882.634 24/09/28,12:03:17,06,10,1, 11.9,1,1, 6.966, 10521.461, 393.794, 52882.680 24/09/28,12:03:17,07,10,1, 11.9,1,1, 6.966, 10521.464, 393.768, 52882.678 24/09/28,12:03:17,08,10,1, 11.9,1,1, 6.966, 10521.451, 393.770, 52882.709 24/09/28,12:03:17,09,10,1, 11.9,1,1, 6.966, 10521.436, 393.750, 52882.647 24/09/28,12:03:17,10,10,1, 11.9,1,1, 6.966, 10521.436, 393.786, 52882.642 24/09/28,12:03:17,11,10,1, 11.9,1,1, 6.966, 10521.450, 393.770, 52882.698 24/09/28,12:03:17,12,10,1, 11.9,1,1, 6.966, 10521.466, 393.782, 52882.732 24/09/28,12:03:17,13,10,1, 11.9,1,1, 6.966, 10521.458, 393.784, 52882.694 24/09/28,12:03:17,14,10,1, 11.9,1,1, 6.966, 10521.469, 393.738, 52882.616 24/09/28,12:03:17,15,10,1, 11.9,1,1, 6.966, 10521.462, 393.789, 52882.663 24/09/28,12:03:17,16,10,1, 11.9,1,1, 6.966, 10521.457, 393.753, 52882.650 24/09/28,12:03:17,17,10,1, 11.9,1,1, 6.966, 10521.459, 393.762, 52882.632 24/09/28,12:03:17,18,10,1, 11.9,1,1, 6.966, 10521.455, 393.759, 52882.718 24/09/28,12:03:17,19,10,1, 11.9,1,1, 6.966, 10521.433, 393.788, 52882.743 24/09/28,12:03:18,00,09,1, 11.9,1,1, 6.967, 10521.427, 393.788, 52882.743 24/09/28,12:03:18,01,09,1, 11.9,1,1, 6.967, 10521.452, 393.786, 52882.706 24/09/28,12:03:18,02,09,1, 11.9,1,1, 6.967, 10521.429, 393.783, 52882.717 24/09/28,12:03:18,03,09,1, 11.9,1,1, 6.967, 10521.443, 393.770, 52882.637 24/09/28,12:03:18,04,09,1, 11.9,1,1, 6.967, 10521.435, 393.757, 52882.633 24/09/28,12:03:18,05,09,1, 11.9,1,1, 6.967, 10521.443, 393.778, 52882.732 24/09/28,12:03:18,06,09,1, 11.9,1,1, 6.967, 10521.439, 393.754, 52882.610 24/09/28,12:03:18,07,09,1, 11.9,1,1, 6.967, 10521.446, 393.755, 52882.629 24/09/28,12:03:18,08,09,1, 11.9,1,1, 6.967, 10521.425, 393.766, 52882.707 24/09/28,12:03:18,09,09,1, 11.9,1,1, 6.967, 10521.444, 393.811, 52882.690 24/09/28,12:03:18,10,09,1, 11.9,1,1, 6.967, 10521.452, 393.779, 52882.717 24/09/28,12:03:18,11,09,1, 11.9,1,1, 6.967, 10521.435, 393.768, 52882.659 24/09/28,12:03:18,12,09,1, 11.9,1,1, 6.967, 10521.445, 393.771, 52882.728 24/09/28,12:03:18,13,09,1, 11.9,1,1, 6.967, 10521.443, 393.750, 52882.677 24/09/28,12:03:18,14,09,1, 11.9,1,1, 6.967, 10521.450, 393.781, 52882.641 24/09/28,12:03:18,15,09,1, 11.9,1,1, 6.967, 10521.434, 393.755, 52882.694 24/09/28,12:03:18,16,09,1, 11.9,1,1, 6.967, 10521.433, 393.783, 52882.728 24/09/28,12:03:18,17,09,1, 11.9,1,1, 6.967, 10521.458, 393.752, 52882.705 24/09/28,12:03:18,18,09,1, 11.9,1,1, 6.967, 10521.423, 393.763, 52882.716 24/09/28,12:03:18,19,09,1, 11.9,1,1, 6.967, 10521.450, 393.759, 52882.688 24/09/28,12:03:19,00,09,1, 12.0,1,1, 6.971, 10521.444, 393.759, 52882.688 24/09/28,12:03:19,01,09,1, 12.0,1,1, 6.971, 10521.429, 393.778, 52882.720 24/09/28,12:03:19,02,09,1, 12.0,1,1, 6.971, 10521.432, 393.762, 52882.619 24/09/28,12:03:19,03,09,1, 12.0,1,1, 6.971, 10521.435, 393.750, 52882.614 24/09/28,12:03:19,04,09,1, 12.0,1,1, 6.971, 10521.421, 393.755, 52882.703 24/09/28,12:03:19,05,09,1, 12.0,1,1, 6.971, 10521.434, 393.768, 52882.714 24/09/28,12:03:19,06,09,1, 12.0,1,1, 6.971, 10521.445, 393.756, 52882.669 24/09/28,12:03:19,07,09,1, 12.0,1,1, 6.971, 10521.447, 393.752, 52882.646 24/09/28,12:03:19,08,09,1, 12.0,1,1, 6.971, 10521.420, 393.775, 52882.649 24/09/28,12:03:19,09,09,1, 12.0,1,1, 6.971, 10521.444, 393.782, 52882.720 24/09/28,12:03:19,10,09,1, 12.0,1,1, 6.971, 10521.451, 393.773, 52882.708 24/09/28,12:03:19,11,09,1, 12.0,1,1, 6.971, 10521.460, 393.768, 52882.691 24/09/28,12:03:19,12,09,1, 12.0,1,1, 6.971, 10521.442, 393.776, 52882.727 24/09/28,12:03:19,13,09,1, 12.0,1,1, 6.971, 10521.457, 393.765, 52882.662 24/09/28,12:03:19,14,09,1, 12.0,1,1, 6.971, 10521.454, 393.772, 52882.697 24/09/28,12:03:19,15,09,1, 12.0,1,1, 6.971, 10521.423, 393.772, 52882.628 24/09/28,12:03:19,16,09,1, 12.0,1,1, 6.971, 10521.440, 393.771, 52882.708 24/09/28,12:03:19,17,09,1, 12.0,1,1, 6.971, 10521.432, 393.762, 52882.613 24/09/28,12:03:19,18,09,1, 12.0,1,1, 6.971, 10521.444, 393.758, 52882.678 24/09/28,12:03:19,19,09,1, 12.0,1,1, 6.971, 10521.424, 393.760, 52882.493 24/09/28,12:03:20,00,09,1, 12.0,1,1, 6.964, 10521.419, 393.760, 52882.493 24/09/28,12:03:20,01,09,1, 12.0,1,1, 6.964, 10521.407, 393.755, 52882.691 24/09/28,12:03:20,02,09,1, 12.0,1,1, 6.964, 10521.432, 393.746, 52882.681 24/09/28,12:03:20,03,09,1, 12.0,1,1, 6.964, 10521.411, 393.757, 52882.644 24/09/28,12:03:20,04,09,1, 12.0,1,1, 6.964, 10521.421, 393.763, 52882.655 24/09/28,12:03:20,05,09,1, 12.0,1,1, 6.964, 10521.420, 393.762, 52882.691 24/09/28,12:03:20,06,09,1, 12.0,1,1, 6.964, 10521.434, 393.768, 52882.723 24/09/28,12:03:20,07,09,1, 12.0,1,1, 6.964, 10521.439, 393.754, 52882.705 24/09/28,12:03:20,08,09,1, 12.0,1,1, 6.964, 10521.454, 393.755, 52882.633 24/09/28,12:03:20,09,09,1, 12.0,1,1, 6.964, 10521.425, 393.742, 52882.653 24/09/28,12:03:20,10,09,1, 12.0,1,1, 6.964, 10521.440, 393.754, 52882.650 24/09/28,12:03:20,11,09,1, 12.0,1,1, 6.964, 10521.420, 393.767, 52882.700 24/09/28,12:03:20,12,09,1, 12.0,1,1, 6.964, 10521.434, 393.744, 52882.701 24/09/28,12:03:20,13,09,1, 12.0,1,1, 6.964, 10521.417, 393.761, 52882.737 24/09/28,12:03:20,14,09,1, 12.0,1,1, 6.964, 10521.427, 393.753, 52882.722 24/09/28,12:03:20,15,09,1, 12.0,1,1, 6.964, 10521.440, 393.755, 52882.710 24/09/28,12:03:20,16,09,1, 12.0,1,1, 6.964, 10521.434, 393.769, 52882.711 24/09/28,12:03:20,17,09,1, 12.0,1,1, 6.964, 10521.427, 393.756, 52882.667 24/09/28,12:03:20,18,09,1, 12.0,1,1, 6.964, 10521.426, 393.763, 52882.724 24/09/28,12:03:20,19,09,1, 12.0,1,1, 6.964, 10521.407, 393.735, 52882.597 24/09/28,12:03:21,00,09,1, 11.9,1,1, 6.969, 10521.402, 393.735, 52882.597 24/09/28,12:03:21,01,09,1, 11.9,1,1, 6.969, 10521.419, 393.736, 52882.624 24/09/28,12:03:21,02,09,1, 11.9,1,1, 6.969, 10521.450, 393.731, 52882.657 24/09/28,12:03:21,03,09,1, 11.9,1,1, 6.969, 10521.435, 393.755, 52882.661 24/09/28,12:03:21,04,09,1, 11.9,1,1, 6.969, 10521.432, 393.739, 52882.683 24/09/28,12:03:21,05,09,1, 11.9,1,1, 6.969, 10521.414, 393.757, 52882.695 24/09/28,12:03:21,06,09,1, 11.9,1,1, 6.969, 10521.443, 393.755, 52882.643 24/09/28,12:03:21,07,09,1, 11.9,1,1, 6.969, 10521.439, 393.749, 52882.665 24/09/28,12:03:21,08,09,1, 11.9,1,1, 6.969, 10521.417, 393.763, 52882.675 24/09/28,12:03:21,09,09,1, 11.9,1,1, 6.969, 10521.430, 393.742, 52882.671 24/09/28,12:03:21,10,09,1, 11.9,1,1, 6.969, 10521.428, 393.752, 52882.728 24/09/28,12:03:21,11,09,1, 11.9,1,1, 6.969, 10521.425, 393.748, 52882.609 24/09/28,12:03:21,12,09,1, 11.9,1,1, 6.969, 10521.414, 393.724, 52882.697 24/09/28,12:03:21,13,09,1, 11.9,1,1, 6.969, 10521.416, 393.736, 52882.658 24/09/28,12:03:21,14,09,1, 11.9,1,1, 6.969, 10521.433, 393.734, 52882.638 24/09/28,12:03:21,15,09,1, 11.9,1,1, 6.969, 10521.433, 393.730, 52882.694 24/09/28,12:03:21,16,09,1, 11.9,1,1, 6.969, 10521.424, 393.725, 52882.648 24/09/28,12:03:21,17,09,1, 11.9,1,1, 6.969, 10521.424, 393.716, 52882.672 24/09/28,12:03:21,18,09,1, 11.9,1,1, 6.969, 10521.394, 393.723, 52882.614 24/09/28,12:03:21,19,09,1, 11.9,1,1, 6.969, 10521.393, 393.726, 52882.638 24/09/28,12:03:22,00,09,1, 11.8,1,1, 6.968, 10521.386, 393.726, 52882.638 24/09/28,12:03:22,01,09,1, 11.8,1,1, 6.968, 10521.418, 393.745, 52882.707 24/09/28,12:03:22,02,09,1, 11.8,1,1, 6.968, 10521.413, 393.731, 52882.689 24/09/28,12:03:22,03,09,1, 11.8,1,1, 6.968, 10521.388, 393.707, 52882.711 24/09/28,12:03:22,04,09,1, 11.8,1,1, 6.968, 10521.445, 393.731, 52882.669 24/09/28,12:03:22,05,09,1, 11.8,1,1, 6.968, 10521.446, 393.713, 52882.652 24/09/28,12:03:22,06,09,1, 11.8,1,1, 6.968, 10521.448, 393.708, 52882.718 24/09/28,12:03:22,07,09,1, 11.8,1,1, 6.968, 10521.414, 393.727, 52882.649 24/09/28,12:03:22,08,09,1, 11.8,1,1, 6.968, 10521.449, 393.729, 52882.645 24/09/28,12:03:22,09,09,1, 11.8,1,1, 6.968, 10521.438, 393.741, 52882.726 24/09/28,12:03:22,10,09,1, 11.8,1,1, 6.968, 10521.436, 393.751, 52882.707 24/09/28,12:03:22,11,09,1, 11.8,1,1, 6.968, 10521.438, 393.734, 52882.610 24/09/28,12:03:22,12,09,1, 11.8,1,1, 6.968, 10521.418, 393.743, 52882.661 24/09/28,12:03:22,13,09,1, 11.8,1,1, 6.968, 10521.430, 393.739, 52882.692 24/09/28,12:03:22,14,09,1, 11.8,1,1, 6.968, 10521.433, 393.742, 52882.705 24/09/28,12:03:22,15,09,1, 11.8,1,1, 6.968, 10521.453, 393.734, 52882.670 24/09/28,12:03:22,16,09,1, 11.8,1,1, 6.968, 10521.438, 393.729, 52882.708 24/09/28,12:03:22,17,09,1, 11.8,1,1, 6.968, 10521.415, 393.723, 52882.651 24/09/28,12:03:22,18,09,1, 11.8,1,1, 6.968, 10521.426, 393.723, 52882.691 24/09/28,12:03:22,19,09,1, 11.8,1,1, 6.968, 10521.433, 393.727, 52882.646 24/09/28,12:03:23,00,09,1, 11.8,1,1, 6.964, 10521.427, 393.727, 52882.646 24/09/28,12:03:23,01,09,1, 11.8,1,1, 6.964, 10521.438, 393.732, 52882.677 24/09/28,12:03:23,02,09,1, 11.8,1,1, 6.964, 10521.427, 393.735, 52882.672 24/09/28,12:03:23,03,09,1, 11.8,1,1, 6.964, 10521.432, 393.714, 52882.633 24/09/28,12:03:23,04,09,1, 11.8,1,1, 6.964, 10521.438, 393.749, 52882.748 24/09/28,12:03:23,05,09,1, 11.8,1,1, 6.964, 10521.422, 393.746, 52882.751 24/09/28,12:03:23,06,09,1, 11.8,1,1, 6.964, 10521.412, 393.709, 52882.675 24/09/28,12:03:23,07,09,1, 11.8,1,1, 6.964, 10521.423, 393.713, 52882.734 24/09/28,12:03:23,08,09,1, 11.8,1,1, 6.964, 10521.427, 393.720, 52882.644 24/09/28,12:03:23,09,09,1, 11.8,1,1, 6.964, 10521.456, 393.718, 52882.711 24/09/28,12:03:23,10,09,1, 11.8,1,1, 6.964, 10521.444, 393.737, 52882.688 24/09/28,12:03:23,11,09,1, 11.8,1,1, 6.964, 10521.440, 393.714, 52882.645 24/09/28,12:03:23,12,09,1, 11.8,1,1, 6.964, 10521.431, 393.712, 52882.691 24/09/28,12:03:23,13,09,1, 11.8,1,1, 6.964, 10521.436, 393.706, 52882.614 24/09/28,12:03:23,14,09,1, 11.8,1,1, 6.964, 10521.440, 393.729, 52882.705 24/09/28,12:03:23,15,09,1, 11.8,1,1, 6.964, 10521.417, 393.704, 52882.670 24/09/28,12:03:23,16,09,1, 11.8,1,1, 6.964, 10521.437, 393.735, 52882.714 24/09/28,12:03:23,17,09,1, 11.8,1,1, 6.964, 10521.451, 393.723, 52882.668 24/09/28,12:03:23,18,09,1, 11.8,1,1, 6.964, 10521.432, 393.702, 52882.678 24/09/28,12:03:23,19,09,1, 11.8,1,1, 6.964, 10521.437, 393.702, 52882.606 24/09/28,12:03:24,00,09,1, 11.9,1,1, 6.967, 10521.436, 393.702, 52882.606 24/09/28,12:03:24,01,09,1, 11.9,1,1, 6.967, 10521.440, 393.704, 52882.644 24/09/28,12:03:24,02,09,1, 11.9,1,1, 6.967, 10521.408, 393.688, 52882.693 24/09/28,12:03:24,03,09,1, 11.9,1,1, 6.967, 10521.436, 393.715, 52882.713 24/09/28,12:03:24,04,09,1, 11.9,1,1, 6.967, 10521.460, 393.708, 52882.667 24/09/28,12:03:24,05,09,1, 11.9,1,1, 6.967, 10521.445, 393.690, 52882.690 24/09/28,12:03:24,06,09,1, 11.9,1,1, 6.967, 10521.436, 393.695, 52882.710 24/09/28,12:03:24,07,09,1, 11.9,1,1, 6.967, 10521.432, 393.691, 52882.745 24/09/28,12:03:24,08,09,1, 11.9,1,1, 6.967, 10521.460, 393.678, 52882.627 24/09/28,12:03:24,09,09,1, 11.9,1,1, 6.967, 10521.420, 393.695, 52882.688 24/09/28,12:03:24,10,09,1, 11.9,1,1, 6.967, 10521.418, 393.704, 52882.697 24/09/28,12:03:24,11,09,1, 11.9,1,1, 6.967, 10521.415, 393.681, 52882.692 24/09/28,12:03:24,12,09,1, 11.9,1,1, 6.967, 10521.426, 393.694, 52882.704 24/09/28,12:03:24,13,09,1, 11.9,1,1, 6.967, 10521.429, 393.686, 52882.680 24/09/28,12:03:24,14,09,1, 11.9,1,1, 6.967, 10521.457, 393.667, 52882.670 24/09/28,12:03:24,15,09,1, 11.9,1,1, 6.967, 10521.453, 393.669, 52882.690 24/09/28,12:03:24,16,09,1, 11.9,1,1, 6.967, 10521.429, 393.688, 52882.676 24/09/28,12:03:24,17,09,1, 11.9,1,1, 6.967, 10521.432, 393.692, 52882.687 24/09/28,12:03:24,18,09,1, 11.9,1,1, 6.967, 10521.437, 393.662, 52882.657 24/09/28,12:03:24,19,09,1, 11.9,1,1, 6.967, 10521.462, 393.694, 52882.690 24/09/28,12:03:25,00,10,1, 11.8,1,1, 6.972, 10521.461, 393.694, 52882.690 24/09/28,12:03:25,01,10,1, 11.8,1,1, 6.972, 10521.443, 393.688, 52882.676 24/09/28,12:03:25,02,10,1, 11.8,1,1, 6.972, 10521.417, 393.695, 52882.874 24/09/28,12:03:25,03,10,1, 11.8,1,1, 6.972, 10521.457, 393.698, 52882.673 24/09/28,12:03:25,04,10,1, 11.8,1,1, 6.972, 10521.472, 393.675, 52882.714 24/09/28,12:03:25,05,10,1, 11.8,1,1, 6.972, 10521.448, 393.671, 52882.680 24/09/28,12:03:25,06,10,1, 11.8,1,1, 6.972, 10521.427, 393.678, 52882.705 24/09/28,12:03:25,07,10,1, 11.8,1,1, 6.972, 10521.445, 393.674, 52882.718 24/09/28,12:03:25,08,10,1, 11.8,1,1, 6.972, 10521.426, 393.645, 52882.701 24/09/28,12:03:25,09,10,1, 11.8,1,1, 6.972, 10521.446, 393.675, 52882.703 24/09/28,12:03:25,10,10,1, 11.8,1,1, 6.972, 10521.452, 393.664, 52882.739 24/09/28,12:03:25,11,10,1, 11.8,1,1, 6.972, 10521.436, 393.670, 52882.722 24/09/28,12:03:25,12,10,1, 11.8,1,1, 6.972, 10521.444, 393.657, 52882.640 24/09/28,12:03:25,13,10,1, 11.8,1,1, 6.972, 10521.451, 393.665, 52882.644 24/09/28,12:03:25,14,10,1, 11.8,1,1, 6.972, 10521.446, 393.643, 52882.681 24/09/28,12:03:25,15,10,1, 11.8,1,1, 6.972, 10521.453, 393.694, 52882.842 24/09/28,12:03:25,16,10,1, 11.8,1,1, 6.972, 10521.474, 393.664, 52882.723 24/09/28,12:03:25,17,10,1, 11.8,1,1, 6.972, 10521.473, 393.658, 52882.722 24/09/28,12:03:25,18,10,1, 11.8,1,1, 6.972, 10521.456, 393.654, 52882.722 24/09/28,12:03:25,19,10,1, 11.8,1,1, 6.972, 10521.435, 393.675, 52882.670 24/09/28,12:03:26,00,10,1, 12.0,1,1, 6.972, 10521.427, 393.675, 52882.670 24/09/28,12:03:26,01,10,1, 12.0,1,1, 6.972, 10521.468, 393.657, 52882.700 24/09/28,12:03:26,02,10,1, 12.0,1,1, 6.972, 10521.472, 393.649, 52882.670 24/09/28,12:03:26,03,10,1, 12.0,1,1, 6.972, 10521.481, 393.645, 52882.697 24/09/28,12:03:26,04,10,1, 12.0,1,1, 6.972, 10521.428, 393.633, 52882.715 24/09/28,12:03:26,05,10,1, 12.0,1,1, 6.972, 10521.440, 393.643, 52882.727 24/09/28,12:03:26,06,10,1, 12.0,1,1, 6.972, 10521.463, 393.641, 52882.722 24/09/28,12:03:26,07,10,1, 12.0,1,1, 6.972, 10521.449, 393.615, 52882.627 24/09/28,12:03:26,08,10,1, 12.0,1,1, 6.972, 10521.447, 393.624, 52882.619 24/09/28,12:03:26,09,10,1, 12.0,1,1, 6.972, 10521.465, 393.660, 52882.678 24/09/28,12:03:26,10,10,1, 12.0,1,1, 6.972, 10521.452, 393.634, 52882.703 24/09/28,12:03:26,11,10,1, 12.0,1,1, 6.972, 10521.448, 393.637, 52882.673 24/09/28,12:03:26,12,10,1, 12.0,1,1, 6.972, 10521.448, 393.662, 52882.721 24/09/28,12:03:26,13,10,1, 12.0,1,1, 6.972, 10521.452, 393.651, 52882.732 24/09/28,12:03:26,14,10,1, 12.0,1,1, 6.972, 10521.451, 393.646, 52882.664 24/09/28,12:03:26,15,10,1, 12.0,1,1, 6.972, 10521.441, 393.645, 52882.662 24/09/28,12:03:26,16,10,1, 12.0,1,1, 6.972, 10521.451, 393.641, 52882.731 24/09/28,12:03:26,17,10,1, 12.0,1,1, 6.972, 10521.432, 393.618, 52882.634 24/09/28,12:03:26,18,10,1, 12.0,1,1, 6.972, 10521.454, 393.626, 52882.707 24/09/28,12:03:26,19,10,1, 12.0,1,1, 6.972, 10521.459, 393.630, 52882.674 24/09/28,12:03:27,00,10,1, 11.9,1,1, 6.971, 10521.452, 393.630, 52882.674 24/09/28,12:03:27,01,10,1, 11.9,1,1, 6.971, 10521.462, 393.624, 52882.701 24/09/28,12:03:27,02,10,1, 11.9,1,1, 6.971, 10521.435, 393.623, 52882.671 24/09/28,12:03:27,03,10,1, 11.9,1,1, 6.971, 10521.431, 393.623, 52882.671 24/09/28,12:03:27,04,10,1, 11.9,1,1, 6.971, 10521.464, 393.617, 52882.699 24/09/28,12:03:27,05,10,1, 11.9,1,1, 6.971, 10521.462, 393.605, 52882.701 24/09/28,12:03:27,06,10,1, 11.9,1,1, 6.971, 10521.433, 393.581, 52882.670 24/09/28,12:03:27,07,10,1, 11.9,1,1, 6.971, 10521.426, 393.586, 52882.675 24/09/28,12:03:27,08,10,1, 11.9,1,1, 6.971, 10521.439, 393.613, 52882.630 24/09/28,12:03:27,09,10,1, 11.9,1,1, 6.971, 10521.429, 393.606, 52882.612 24/09/28,12:03:27,10,10,1, 11.9,1,1, 6.971, 10521.450, 393.605, 52882.648 24/09/28,12:03:27,11,10,1, 11.9,1,1, 6.971, 10521.416, 393.609, 52882.668 24/09/28,12:03:27,12,10,1, 11.9,1,1, 6.971, 10521.463, 393.603, 52882.611 24/09/28,12:03:27,13,10,1, 11.9,1,1, 6.971, 10521.449, 393.627, 52882.691 24/09/28,12:03:27,14,10,1, 11.9,1,1, 6.971, 10521.440, 393.622, 52882.642 24/09/28,12:03:27,15,10,1, 11.9,1,1, 6.971, 10521.442, 393.599, 52882.647 24/09/28,12:03:27,16,10,1, 11.9,1,1, 6.971, 10521.425, 393.610, 52882.715 24/09/28,12:03:27,17,10,1, 11.9,1,1, 6.971, 10521.450, 393.591, 52882.704 24/09/28,12:03:27,18,10,1, 11.9,1,1, 6.971, 10521.448, 393.591, 52882.715 24/09/28,12:03:27,19,10,1, 11.9,1,1, 6.971, 10521.429, 393.602, 52882.685 24/09/28,12:03:28,00,10,1, 11.9,1,1, 6.973, 10521.427, 393.602, 52882.685 24/09/28,12:03:28,01,10,1, 11.9,1,1, 6.973, 10521.440, 393.588, 52882.746 24/09/28,12:03:28,02,10,1, 11.9,1,1, 6.973, 10521.439, 393.587, 52882.751 24/09/28,12:03:28,03,10,1, 11.9,1,1, 6.973, 10521.476, 393.595, 52882.689 24/09/28,12:03:28,04,10,1, 11.9,1,1, 6.973, 10521.435, 393.561, 52882.666 24/09/28,12:03:28,05,10,1, 11.9,1,1, 6.973, 10521.438, 393.594, 52882.728 24/09/28,12:03:28,06,10,1, 11.9,1,1, 6.973, 10521.455, 393.571, 52882.681 24/09/28,12:03:28,07,10,1, 11.9,1,1, 6.973, 10521.435, 393.589, 52882.702 24/09/28,12:03:28,08,10,1, 11.9,1,1, 6.973, 10521.449, 393.568, 52882.649 24/09/28,12:03:28,09,10,1, 11.9,1,1, 6.973, 10521.402, 393.582, 52882.686 24/09/28,12:03:28,10,10,1, 11.9,1,1, 6.973, 10521.429, 393.569, 52882.633 24/09/28,12:03:28,11,10,1, 11.9,1,1, 6.973, 10521.419, 393.582, 52882.653 24/09/28,12:03:28,12,10,1, 11.9,1,1, 6.973, 10521.417, 393.568, 52882.625 24/09/28,12:03:28,13,10,1, 11.9,1,1, 6.973, 10521.438, 393.555, 52882.678 24/09/28,12:03:28,14,10,1, 11.9,1,1, 6.973, 10521.463, 393.578, 52882.734 24/09/28,12:03:28,15,10,1, 11.9,1,1, 6.973, 10521.436, 393.554, 52882.655 24/09/28,12:03:28,16,10,1, 11.9,1,1, 6.973, 10521.478, 393.539, 52882.650 24/09/28,12:03:28,17,10,1, 11.9,1,1, 6.973, 10521.445, 393.579, 52882.725 24/09/28,12:03:28,18,10,1, 11.9,1,1, 6.973, 10521.448, 393.561, 52882.645 24/09/28,12:03:28,19,10,1, 11.9,1,1, 6.973, 10521.451, 393.582, 52882.699 24/09/28,12:03:29,00,10,1, 12.0,1,1, 6.970, 10521.444, 393.582, 52882.699 24/09/28,12:03:29,01,10,1, 12.0,1,1, 6.970, 10521.432, 393.560, 52882.733 24/09/28,12:03:29,02,10,1, 12.0,1,1, 6.970, 10521.447, 393.575, 52882.695 24/09/28,12:03:29,03,10,1, 12.0,1,1, 6.970, 10521.435, 393.575, 52882.728 24/09/28,12:03:29,04,10,1, 12.0,1,1, 6.970, 10521.467, 393.557, 52882.643 24/09/28,12:03:29,05,10,1, 12.0,1,1, 6.970, 10521.463, 393.544, 52882.672 24/09/28,12:03:29,06,10,1, 12.0,1,1, 6.970, 10521.439, 393.551, 52882.636 24/09/28,12:03:29,07,10,1, 12.0,1,1, 6.970, 10521.465, 393.539, 52882.627 24/09/28,12:03:29,08,10,1, 12.0,1,1, 6.970, 10521.462, 393.553, 52882.711 24/09/28,12:03:29,09,10,1, 12.0,1,1, 6.970, 10521.452, 393.526, 52882.631 24/09/28,12:03:29,10,10,1, 12.0,1,1, 6.970, 10521.482, 393.533, 52882.663 24/09/28,12:03:29,11,10,1, 12.0,1,1, 6.970, 10521.437, 393.507, 52882.678 24/09/28,12:03:29,12,10,1, 12.0,1,1, 6.970, 10521.450, 393.523, 52882.650 24/09/28,12:03:29,13,10,1, 12.0,1,1, 6.970, 10521.434, 393.526, 52882.664 24/09/28,12:03:29,14,10,1, 12.0,1,1, 6.970, 10521.430, 393.506, 52882.614 24/09/28,12:03:29,15,10,1, 12.0,1,1, 6.970, 10521.432, 393.494, 52882.642 24/09/28,12:03:29,16,10,1, 12.0,1,1, 6.970, 10521.426, 393.520, 52882.647 24/09/28,12:03:29,17,10,1, 12.0,1,1, 6.970, 10521.469, 393.540, 52882.595 24/09/28,12:03:29,18,10,1, 12.0,1,1, 6.970, 10521.443, 393.533, 52882.730 24/09/28,12:03:29,19,10,1, 12.0,1,1, 6.970, 10521.441, 393.527, 52882.642 24/09/28,12:03:30,00,10,1, 11.9,1,1, 6.974, 10521.436, 393.527, 52882.642 24/09/28,12:03:30,01,10,1, 11.9,1,1, 6.974, 10521.440, 393.520, 52882.708 24/09/28,12:03:30,02,10,1, 11.9,1,1, 6.974, 10521.432, 393.523, 52882.638 24/09/28,12:03:30,03,10,1, 11.9,1,1, 6.974, 10521.436, 393.505, 52882.671 24/09/28,12:03:30,04,10,1, 11.9,1,1, 6.974, 10521.455, 393.498, 52882.700 24/09/28,12:03:30,05,10,1, 11.9,1,1, 6.974, 10521.436, 393.511, 52882.722 24/09/28,12:03:30,06,10,1, 11.9,1,1, 6.974, 10521.438, 393.514, 52882.663 24/09/28,12:03:30,07,10,1, 11.9,1,1, 6.974, 10521.457, 393.500, 52882.671 24/09/28,12:03:30,08,10,1, 11.9,1,1, 6.974, 10521.457, 393.498, 52882.672 24/09/28,12:03:30,09,10,1, 11.9,1,1, 6.974, 10521.446, 393.486, 52882.736 24/09/28,12:03:30,10,10,1, 11.9,1,1, 6.974, 10521.443, 393.497, 52882.737 24/09/28,12:03:30,11,10,1, 11.9,1,1, 6.974, 10521.448, 393.509, 52882.712 24/09/28,12:03:30,12,10,1, 11.9,1,1, 6.974, 10521.442, 393.516, 52882.653 24/09/28,12:03:30,13,10,1, 11.9,1,1, 6.974, 10521.454, 393.496, 52882.699 24/09/28,12:03:30,14,10,1, 11.9,1,1, 6.974, 10521.421, 393.503, 52882.706 24/09/28,12:03:30,15,10,1, 11.9,1,1, 6.974, 10521.446, 393.511, 52882.673 24/09/28,12:03:30,16,10,1, 11.9,1,1, 6.974, 10521.426, 393.485, 52882.692 24/09/28,12:03:30,17,10,1, 11.9,1,1, 6.974, 10521.427, 393.507, 52882.723 24/09/28,12:03:30,18,10,1, 11.9,1,1, 6.974, 10521.429, 393.512, 52882.682 24/09/28,12:03:30,19,10,1, 11.9,1,1, 6.974, 10521.455, 393.503, 52882.647 24/09/28,12:03:31,00,10,1, 11.8,1,1, 6.973, 10521.452, 393.503, 52882.647 24/09/28,12:03:31,01,10,1, 11.8,1,1, 6.973, 10521.421, 393.500, 52882.688 24/09/28,12:03:31,02,10,1, 11.8,1,1, 6.973, 10521.405, 393.488, 52882.684 24/09/28,12:03:31,03,10,1, 11.8,1,1, 6.973, 10521.419, 393.490, 52882.712 24/09/28,12:03:31,04,10,1, 11.8,1,1, 6.973, 10521.432, 393.492, 52882.699 24/09/28,12:03:31,05,10,1, 11.8,1,1, 6.973, 10521.418, 393.482, 52882.730 24/09/28,12:03:31,06,10,1, 11.8,1,1, 6.973, 10521.425, 393.475, 52882.701 24/09/28,12:03:31,07,10,1, 11.8,1,1, 6.973, 10521.409, 393.472, 52882.662 24/09/28,12:03:31,08,10,1, 11.8,1,1, 6.973, 10521.408, 393.480, 52882.740 24/09/28,12:03:31,09,10,1, 11.8,1,1, 6.973, 10521.398, 393.486, 52882.691 24/09/28,12:03:31,10,10,1, 11.8,1,1, 6.973, 10521.382, 393.474, 52882.643 24/09/28,12:03:31,11,10,1, 11.8,1,1, 6.973, 10521.431, 393.464, 52882.619 24/09/28,12:03:31,12,10,1, 11.8,1,1, 6.973, 10521.417, 393.478, 52882.640 24/09/28,12:03:31,13,10,1, 11.8,1,1, 6.973, 10521.395, 393.497, 52882.672 24/09/28,12:03:31,14,10,1, 11.8,1,1, 6.973, 10521.424, 393.494, 52882.714 24/09/28,12:03:31,15,10,1, 11.8,1,1, 6.973, 10521.420, 393.490, 52882.729 24/09/28,12:03:31,16,10,1, 11.8,1,1, 6.973, 10521.418, 393.484, 52882.752 24/09/28,12:03:31,17,10,1, 11.8,1,1, 6.973, 10521.440, 393.475, 52882.678 24/09/28,12:03:31,18,10,1, 11.8,1,1, 6.973, 10521.407, 393.472, 52882.706 24/09/28,12:03:31,19,10,1, 11.8,1,1, 6.973, 10521.403, 393.489, 52882.744 24/09/28,12:03:32,00,10,1, 11.9,1,1, 6.972, 10521.402, 393.489, 52882.744 24/09/28,12:03:32,01,10,1, 11.9,1,1, 6.972, 10521.402, 393.502, 52882.701 24/09/28,12:03:32,02,10,1, 11.9,1,1, 6.972, 10521.419, 393.468, 52882.635 24/09/28,12:03:32,03,10,1, 11.9,1,1, 6.972, 10521.397, 393.488, 52882.693 24/09/28,12:03:32,04,10,1, 11.9,1,1, 6.972, 10521.399, 393.479, 52882.721 24/09/28,12:03:32,05,10,1, 11.9,1,1, 6.972, 10521.405, 393.465, 52882.694 24/09/28,12:03:32,06,10,1, 11.9,1,1, 6.972, 10521.418, 393.468, 52882.677 24/09/28,12:03:32,07,10,1, 11.9,1,1, 6.972, 10521.402, 393.469, 52882.710 24/09/28,12:03:32,08,10,1, 11.9,1,1, 6.972, 10521.413, 393.479, 52882.711 24/09/28,12:03:32,09,10,1, 11.9,1,1, 6.972, 10521.430, 393.482, 52882.697 24/09/28,12:03:32,10,10,1, 11.9,1,1, 6.972, 10521.409, 393.500, 52882.703 24/09/28,12:03:32,11,10,1, 11.9,1,1, 6.972, 10521.413, 393.491, 52882.693 24/09/28,12:03:32,12,10,1, 11.9,1,1, 6.972, 10521.418, 393.491, 52882.693 24/09/28,12:03:32,13,10,1, 11.9,1,1, 6.972, 10521.398, 393.482, 52882.688 24/09/28,12:03:32,14,10,1, 11.9,1,1, 6.972, 10521.405, 393.475, 52882.695 24/09/28,12:03:32,15,10,1, 11.9,1,1, 6.972, 10521.424, 393.471, 52882.692 24/09/28,12:03:32,16,10,1, 11.9,1,1, 6.972, 10521.392, 393.486, 52882.677 24/09/28,12:03:32,17,10,1, 11.9,1,1, 6.972, 10521.413, 393.469, 52882.762 24/09/28,12:03:32,18,10,1, 11.9,1,1, 6.972, 10521.406, 393.486, 52882.699 24/09/28,12:03:32,19,10,1, 11.9,1,1, 6.972, 10521.432, 393.475, 52882.662 24/09/28,12:03:33,00,10,1, 11.9,1,1, 6.974, 10521.427, 393.475, 52882.662 24/09/28,12:03:33,01,10,1, 11.9,1,1, 6.974, 10521.415, 393.480, 52882.708 24/09/28,12:03:33,02,10,1, 11.9,1,1, 6.974, 10521.400, 393.460, 52882.695 24/09/28,12:03:33,03,10,1, 11.9,1,1, 6.974, 10521.393, 393.470, 52882.668 24/09/28,12:03:33,04,10,1, 11.9,1,1, 6.974, 10521.395, 393.459, 52882.728 24/09/28,12:03:33,05,10,1, 11.9,1,1, 6.974, 10521.423, 393.466, 52882.681 24/09/28,12:03:33,06,10,1, 11.9,1,1, 6.974, 10521.396, 393.467, 52882.689 24/09/28,12:03:33,07,10,1, 11.9,1,1, 6.974, 10521.410, 393.465, 52882.669 24/09/28,12:03:33,08,10,1, 11.9,1,1, 6.974, 10521.399, 393.473, 52882.685 24/09/28,12:03:33,09,10,1, 11.9,1,1, 6.974, 10521.377, 393.487, 52882.749 24/09/28,12:03:33,10,10,1, 11.9,1,1, 6.974, 10521.406, 393.468, 52882.641 24/09/28,12:03:33,11,10,1, 11.9,1,1, 6.974, 10521.378, 393.459, 52882.712 24/09/28,12:03:33,12,10,1, 11.9,1,1, 6.974, 10521.382, 393.491, 52882.675 24/09/28,12:03:33,13,10,1, 11.9,1,1, 6.974, 10521.404, 393.462, 52882.734 24/09/28,12:03:33,14,10,1, 11.9,1,1, 6.974, 10521.397, 393.486, 52882.722 24/09/28,12:03:33,15,10,1, 11.9,1,1, 6.974, 10521.393, 393.471, 52882.700 24/09/28,12:03:33,16,10,1, 11.9,1,1, 6.974, 10521.397, 393.486, 52882.755 24/09/28,12:03:33,17,10,1, 11.9,1,1, 6.974, 10521.396, 393.481, 52882.729 24/09/28,12:03:33,18,10,1, 11.9,1,1, 6.974, 10521.407, 393.483, 52882.657 24/09/28,12:03:33,19,10,1, 11.9,1,1, 6.974, 10521.416, 393.481, 52882.707 24/09/28,12:03:34,00,10,1, 11.9,1,1, 6.977, 10521.411, 393.481, 52882.707 24/09/28,12:03:34,01,10,1, 11.9,1,1, 6.977, 10521.387, 393.486, 52882.647 24/09/28,12:03:34,02,10,1, 11.9,1,1, 6.977, 10521.383, 393.481, 52882.713 24/09/28,12:03:34,03,10,1, 11.9,1,1, 6.977, 10521.405, 393.467, 52882.714 24/09/28,12:03:34,04,10,1, 11.9,1,1, 6.977, 10521.381, 393.468, 52882.740 24/09/28,12:03:34,05,10,1, 11.9,1,1, 6.977, 10521.379, 393.489, 52882.767 24/09/28,12:03:34,06,10,1, 11.9,1,1, 6.977, 10521.379, 393.469, 52882.704 24/09/28,12:03:34,07,10,1, 11.9,1,1, 6.977, 10521.409, 393.456, 52882.695 24/09/28,12:03:34,08,10,1, 11.9,1,1, 6.977, 10521.390, 393.481, 52882.765 24/09/28,12:03:34,09,10,1, 11.9,1,1, 6.977, 10521.411, 393.454, 52882.729 24/09/28,12:03:34,10,10,1, 11.9,1,1, 6.977, 10521.393, 393.481, 52882.742 24/09/28,12:03:34,11,10,1, 11.9,1,1, 6.977, 10521.392, 393.487, 52882.734 24/09/28,12:03:34,12,10,1, 11.9,1,1, 6.977, 10521.392, 393.459, 52882.720 24/09/28,12:03:34,13,10,1, 11.9,1,1, 6.977, 10521.392, 393.477, 52882.722 24/09/28,12:03:34,14,10,1, 11.9,1,1, 6.977, 10521.379, 393.465, 52882.739 24/09/28,12:03:34,15,10,1, 11.9,1,1, 6.977, 10521.415, 393.471, 52882.775 24/09/28,12:03:34,16,10,1, 11.9,1,1, 6.977, 10521.397, 393.478, 52882.751 24/09/28,12:03:34,17,10,1, 11.9,1,1, 6.977, 10521.384, 393.463, 52882.697 24/09/28,12:03:34,18,10,1, 11.9,1,1, 6.977, 10521.397, 393.445, 52882.691 24/09/28,12:03:34,19,10,1, 11.9,1,1, 6.977, 10521.403, 393.461, 52882.708 24/09/28,12:03:35,00,10,1, 11.9,1,1, 6.972, 10521.402, 393.461, 52882.708 24/09/28,12:03:35,01,10,1, 11.9,1,1, 6.972, 10521.396, 393.476, 52882.761 24/09/28,12:03:35,02,10,1, 11.9,1,1, 6.972, 10521.386, 393.466, 52882.706 24/09/28,12:03:35,03,10,1, 11.9,1,1, 6.972, 10521.377, 393.469, 52882.725 24/09/28,12:03:35,04,10,1, 11.9,1,1, 6.972, 10521.412, 393.471, 52882.704 24/09/28,12:03:35,05,10,1, 11.9,1,1, 6.972, 10521.384, 393.473, 52882.712 24/09/28,12:03:35,06,10,1, 11.9,1,1, 6.972, 10521.358, 393.468, 52882.800 24/09/28,12:03:35,07,10,1, 11.9,1,1, 6.972, 10521.375, 393.482, 52882.665 24/09/28,12:03:35,08,10,1, 11.9,1,1, 6.972, 10521.361, 393.446, 52882.633 24/09/28,12:03:35,09,10,1, 11.9,1,1, 6.972, 10521.380, 393.468, 52882.669 24/09/28,12:03:35,10,10,1, 11.9,1,1, 6.972, 10521.375, 393.478, 52882.721 24/09/28,12:03:35,11,10,1, 11.9,1,1, 6.972, 10521.373, 393.468, 52882.663 24/09/28,12:03:35,12,10,1, 11.9,1,1, 6.972, 10521.376, 393.450, 52882.672 24/09/28,12:03:35,13,10,1, 11.9,1,1, 6.972, 10521.387, 393.487, 52882.737 24/09/28,12:03:35,14,10,1, 11.9,1,1, 6.972, 10521.365, 393.468, 52882.694 24/09/28,12:03:35,15,10,1, 11.9,1,1, 6.972, 10521.407, 393.478, 52882.680 24/09/28,12:03:35,16,10,1, 11.9,1,1, 6.972, 10521.375, 393.464, 52882.700 24/09/28,12:03:35,17,10,1, 11.9,1,1, 6.972, 10521.381, 393.490, 52882.687 24/09/28,12:03:35,18,10,1, 11.9,1,1, 6.972, 10521.374, 393.466, 52882.690 24/09/28,12:03:35,19,10,1, 11.9,1,1, 6.972, 10521.351, 393.499, 52882.671 24/09/28,12:03:36,00,10,1, 12.0,1,1, 6.975, 10521.344, 393.499, 52882.671 24/09/28,12:03:36,01,10,1, 12.0,1,1, 6.975, 10521.395, 393.476, 52882.710 24/09/28,12:03:36,02,10,1, 12.0,1,1, 6.975, 10521.373, 393.485, 52882.657 24/09/28,12:03:36,03,10,1, 12.0,1,1, 6.975, 10521.382, 393.488, 52882.694 24/09/28,12:03:36,04,10,1, 12.0,1,1, 6.975, 10521.341, 393.473, 52882.725 24/09/28,12:03:36,05,10,1, 12.0,1,1, 6.975, 10521.387, 393.456, 52882.687 24/09/28,12:03:36,06,10,1, 12.0,1,1, 6.975, 10521.369, 393.475, 52882.725 24/09/28,12:03:36,07,10,1, 12.0,1,1, 6.975, 10521.389, 393.481, 52882.741 24/09/28,12:03:36,08,10,1, 12.0,1,1, 6.975, 10521.377, 393.463, 52882.683 24/09/28,12:03:36,09,10,1, 12.0,1,1, 6.975, 10521.369, 393.456, 52882.729 24/09/28,12:03:36,10,10,1, 12.0,1,1, 6.975, 10521.374, 393.469, 52882.767 24/09/28,12:03:36,11,10,1, 12.0,1,1, 6.975, 10521.389, 393.454, 52882.710 24/09/28,12:03:36,12,10,1, 12.0,1,1, 6.975, 10521.394, 393.451, 52882.719 24/09/28,12:03:36,13,10,1, 12.0,1,1, 6.975, 10521.373, 393.485, 52882.751 24/09/28,12:03:36,14,10,1, 12.0,1,1, 6.975, 10521.377, 393.470, 52882.727 24/09/28,12:03:36,15,10,1, 12.0,1,1, 6.975, 10521.371, 393.472, 52882.736 24/09/28,12:03:36,16,10,1, 12.0,1,1, 6.975, 10521.358, 393.484, 52882.709 24/09/28,12:03:36,17,10,1, 12.0,1,1, 6.975, 10521.373, 393.465, 52882.724 24/09/28,12:03:36,18,10,1, 12.0,1,1, 6.975, 10521.356, 393.461, 52882.702 24/09/28,12:03:36,19,10,1, 12.0,1,1, 6.975, 10521.384, 393.463, 52882.678 24/09/28,12:03:37,00,10,1, 11.9,1,1, 6.973, 10521.377, 393.463, 52882.678 24/09/28,12:03:37,01,10,1, 11.9,1,1, 6.973, 10521.386, 393.463, 52882.671 24/09/28,12:03:37,02,10,1, 11.9,1,1, 6.973, 10521.395, 393.475, 52882.722 24/09/28,12:03:37,03,10,1, 11.9,1,1, 6.973, 10521.386, 393.464, 52882.685 24/09/28,12:03:37,04,10,1, 11.9,1,1, 6.973, 10521.406, 393.475, 52882.760 24/09/28,12:03:37,05,10,1, 11.9,1,1, 6.973, 10521.405, 393.458, 52882.738 24/09/28,12:03:37,06,10,1, 11.9,1,1, 6.973, 10521.377, 393.439, 52882.721 24/09/28,12:03:37,07,10,1, 11.9,1,1, 6.973, 10521.399, 393.445, 52882.678 24/09/28,12:03:37,08,10,1, 11.9,1,1, 6.973, 10521.379, 393.458, 52882.753 24/09/28,12:03:37,09,10,1, 11.9,1,1, 6.973, 10521.382, 393.453, 52882.662 24/09/28,12:03:37,10,10,1, 11.9,1,1, 6.973, 10521.378, 393.452, 52882.685 24/09/28,12:03:37,11,10,1, 11.9,1,1, 6.973, 10521.372, 393.440, 52882.747 24/09/28,12:03:37,12,10,1, 11.9,1,1, 6.973, 10521.384, 393.451, 52882.709 24/09/28,12:03:37,13,10,1, 11.9,1,1, 6.973, 10521.380, 393.452, 52882.759 24/09/28,12:03:37,14,10,1, 11.9,1,1, 6.973, 10521.387, 393.452, 52882.726 24/09/28,12:03:37,15,10,1, 11.9,1,1, 6.973, 10521.390, 393.440, 52882.746 24/09/28,12:03:37,16,10,1, 11.9,1,1, 6.973, 10521.370, 393.464, 52882.757 24/09/28,12:03:37,17,10,1, 11.9,1,1, 6.973, 10521.389, 393.465, 52882.674 24/09/28,12:03:37,18,10,1, 11.9,1,1, 6.973, 10521.373, 393.443, 52882.658 24/09/28,12:03:37,19,10,1, 11.9,1,1, 6.973, 10521.386, 393.445, 52882.762 24/09/28,12:03:38,00,10,1, 11.9,1,1, 6.972, 10521.386, 393.445, 52882.762 24/09/28,12:03:38,01,10,1, 11.9,1,1, 6.972, 10521.369, 393.443, 52882.650 24/09/28,12:03:38,02,10,1, 11.9,1,1, 6.972, 10521.395, 393.443, 52882.738 24/09/28,12:03:38,03,10,1, 11.9,1,1, 6.972, 10521.375, 393.473, 52882.744 24/09/28,12:03:38,04,10,1, 11.9,1,1, 6.972, 10521.369, 393.457, 52882.735 24/09/28,12:03:38,05,10,1, 11.9,1,1, 6.972, 10521.391, 393.449, 52882.703 24/09/28,12:03:38,06,10,1, 11.9,1,1, 6.972, 10521.389, 393.448, 52882.752 24/09/28,12:03:38,07,10,1, 11.9,1,1, 6.972, 10521.378, 393.458, 52882.687 24/09/28,12:03:38,08,10,1, 11.9,1,1, 6.972, 10521.361, 393.472, 52882.703 24/09/28,12:03:38,09,10,1, 11.9,1,1, 6.972, 10521.387, 393.462, 52882.691 24/09/28,12:03:38,10,10,1, 11.9,1,1, 6.972, 10521.390, 393.469, 52882.738 24/09/28,12:03:38,11,10,1, 11.9,1,1, 6.972, 10521.405, 393.458, 52882.694 24/09/28,12:03:38,12,10,1, 11.9,1,1, 6.972, 10521.402, 393.457, 52882.735 24/09/28,12:03:38,13,10,1, 11.9,1,1, 6.972, 10521.402, 393.444, 52882.672 24/09/28,12:03:38,14,10,1, 11.9,1,1, 6.972, 10521.379, 393.469, 52882.701 24/09/28,12:03:38,15,10,1, 11.9,1,1, 6.972, 10521.396, 393.473, 52882.757 24/09/28,12:03:38,16,10,1, 11.9,1,1, 6.972, 10521.424, 393.470, 52882.749 24/09/28,12:03:38,17,10,1, 11.9,1,1, 6.972, 10521.402, 393.449, 52882.664 24/09/28,12:03:38,18,10,1, 11.9,1,1, 6.972, 10521.407, 393.483, 52882.719 24/09/28,12:03:38,19,10,1, 11.9,1,1, 6.972, 10521.389, 393.462, 52882.679 24/09/28,12:03:39,00,10,1, 11.9,1,1, 6.978, 10521.386, 393.462, 52882.679 24/09/28,12:03:39,01,10,1, 11.9,1,1, 6.978, 10521.403, 393.484, 52882.776 24/09/28,12:03:39,02,10,1, 11.9,1,1, 6.978, 10521.409, 393.504, 52882.777 24/09/28,12:03:39,03,10,1, 11.9,1,1, 6.978, 10521.399, 393.492, 52882.764 24/09/28,12:03:39,04,10,1, 11.9,1,1, 6.978, 10521.411, 393.474, 52882.635 24/09/28,12:03:39,05,10,1, 11.9,1,1, 6.978, 10521.409, 393.465, 52882.753 24/09/28,12:03:39,06,10,1, 11.9,1,1, 6.978, 10521.428, 393.489, 52882.766 24/09/28,12:03:39,07,10,1, 11.9,1,1, 6.978, 10521.407, 393.462, 52882.740 24/09/28,12:03:39,08,10,1, 11.9,1,1, 6.978, 10521.409, 393.490, 52882.706 24/09/28,12:03:39,09,10,1, 11.9,1,1, 6.978, 10521.413, 393.461, 52882.718 24/09/28,12:03:39,10,10,1, 11.9,1,1, 6.978, 10521.394, 393.472, 52882.701 24/09/28,12:03:39,11,10,1, 11.9,1,1, 6.978, 10521.390, 393.488, 52882.750 24/09/28,12:03:39,12,10,1, 11.9,1,1, 6.978, 10521.407, 393.496, 52882.727 24/09/28,12:03:39,13,10,1, 11.9,1,1, 6.978, 10521.425, 393.482, 52882.689 24/09/28,12:03:39,14,10,1, 11.9,1,1, 6.978, 10521.406, 393.491, 52882.749 24/09/28,12:03:39,15,10,1, 11.9,1,1, 6.978, 10521.418, 393.487, 52882.754 24/09/28,12:03:39,16,10,1, 11.9,1,1, 6.978, 10521.402, 393.499, 52882.769 24/09/28,12:03:39,17,10,1, 11.9,1,1, 6.978, 10521.432, 393.490, 52882.666 24/09/28,12:03:39,18,10,1, 11.9,1,1, 6.978, 10521.397, 393.468, 52882.707 24/09/28,12:03:39,19,10,1, 11.9,1,1, 6.978, 10521.420, 393.465, 52882.739 24/09/28,12:03:40,00,10,1, 11.8,1,1, 6.979, 10521.419, 393.465, 52882.739 24/09/28,12:03:40,01,10,1, 11.8,1,1, 6.979, 10521.428, 393.487, 52882.713 24/09/28,12:03:40,02,10,1, 11.8,1,1, 6.979, 10521.415, 393.475, 52882.732 24/09/28,12:03:40,03,10,1, 11.8,1,1, 6.979, 10521.432, 393.503, 52882.766 24/09/28,12:03:40,04,10,1, 11.8,1,1, 6.979, 10521.437, 393.480, 52882.728 24/09/28,12:03:40,05,10,1, 11.8,1,1, 6.979, 10521.419, 393.468, 52882.710 24/09/28,12:03:40,06,10,1, 11.8,1,1, 6.979, 10521.428, 393.457, 52882.690 24/09/28,12:03:40,07,10,1, 11.8,1,1, 6.979, 10521.436, 393.489, 52882.746 24/09/28,12:03:40,08,10,1, 11.8,1,1, 6.979, 10521.421, 393.487, 52882.763 24/09/28,12:03:40,09,10,1, 11.8,1,1, 6.979, 10521.451, 393.493, 52882.745 24/09/28,12:03:40,10,10,1, 11.8,1,1, 6.979, 10521.405, 393.475, 52882.669 24/09/28,12:03:40,11,10,1, 11.8,1,1, 6.979, 10521.428, 393.486, 52882.730 24/09/28,12:03:40,12,10,1, 11.8,1,1, 6.979, 10521.412, 393.484, 52882.727 24/09/28,12:03:40,13,10,1, 11.8,1,1, 6.979, 10521.429, 393.488, 52882.784 24/09/28,12:03:40,14,10,1, 11.8,1,1, 6.979, 10521.429, 393.480, 52882.792 24/09/28,12:03:40,15,10,1, 11.8,1,1, 6.979, 10521.421, 393.471, 52882.760 24/09/28,12:03:40,16,10,1, 11.8,1,1, 6.979, 10521.453, 393.490, 52882.694 24/09/28,12:03:40,17,10,1, 11.8,1,1, 6.979, 10521.423, 393.483, 52882.811 24/09/28,12:03:40,18,10,1, 11.8,1,1, 6.979, 10521.436, 393.491, 52882.790 24/09/28,12:03:40,19,10,1, 11.8,1,1, 6.979, 10521.429, 393.476, 52882.724 24/09/28,12:03:41,00,10,1, 11.9,1,1, 6.978, 10521.427, 393.476, 52882.724 24/09/28,12:03:41,01,10,1, 11.9,1,1, 6.978, 10521.450, 393.492, 52882.689 24/09/28,12:03:41,02,10,1, 11.9,1,1, 6.978, 10521.449, 393.485, 52882.767 24/09/28,12:03:41,03,10,1, 11.9,1,1, 6.978, 10521.425, 393.493, 52882.700 24/09/28,12:03:41,04,10,1, 11.9,1,1, 6.978, 10521.422, 393.493, 52882.762 24/09/28,12:03:41,05,10,1, 11.9,1,1, 6.978, 10521.436, 393.479, 52882.717 24/09/28,12:03:41,06,10,1, 11.9,1,1, 6.978, 10521.443, 393.498, 52882.725 24/09/28,12:03:41,07,10,1, 11.9,1,1, 6.978, 10521.424, 393.485, 52882.752 24/09/28,12:03:41,08,10,1, 11.9,1,1, 6.978, 10521.464, 393.490, 52882.710 24/09/28,12:03:41,09,10,1, 11.9,1,1, 6.978, 10521.443, 393.477, 52882.791 24/09/28,12:03:41,10,10,1, 11.9,1,1, 6.978, 10521.448, 393.457, 52882.762 24/09/28,12:03:41,11,10,1, 11.9,1,1, 6.978, 10521.426, 393.487, 52882.769 24/09/28,12:03:41,12,10,1, 11.9,1,1, 6.978, 10521.435, 393.483, 52882.773 24/09/28,12:03:41,13,10,1, 11.9,1,1, 6.978, 10521.450, 393.462, 52882.787 24/09/28,12:03:41,14,10,1, 11.9,1,1, 6.978, 10521.462, 393.471, 52882.782 24/09/28,12:03:41,15,10,1, 11.9,1,1, 6.978, 10521.457, 393.477, 52882.701 24/09/28,12:03:41,16,10,1, 11.9,1,1, 6.978, 10521.448, 393.490, 52882.719 24/09/28,12:03:41,17,10,1, 11.9,1,1, 6.978, 10521.429, 393.473, 52882.730 24/09/28,12:03:41,18,10,1, 11.9,1,1, 6.978, 10521.442, 393.482, 52882.771 24/09/28,12:03:41,19,10,1, 11.9,1,1, 6.978, 10521.444, 393.467, 52882.765 24/09/28,12:03:42,00,10,1, 11.9,1,1, 6.977, 10521.444, 393.467, 52882.765 24/09/28,12:03:42,01,10,1, 11.9,1,1, 6.977, 10521.424, 393.473, 52882.769 24/09/28,12:03:42,02,10,1, 11.9,1,1, 6.977, 10521.427, 393.476, 52882.768 24/09/28,12:03:42,03,10,1, 11.9,1,1, 6.977, 10521.452, 393.482, 52882.759 24/09/28,12:03:42,04,10,1, 11.9,1,1, 6.977, 10521.436, 393.469, 52882.735 24/09/28,12:03:42,05,10,1, 11.9,1,1, 6.977, 10521.438, 393.453, 52882.741 24/09/28,12:03:42,06,10,1, 11.9,1,1, 6.977, 10521.448, 393.452, 52882.747 24/09/28,12:03:42,07,10,1, 11.9,1,1, 6.977, 10521.434, 393.480, 52882.766 24/09/28,12:03:42,08,10,1, 11.9,1,1, 6.977, 10521.434, 393.473, 52882.688 24/09/28,12:03:42,09,10,1, 11.9,1,1, 6.977, 10521.450, 393.464, 52882.717 24/09/28,12:03:42,10,10,1, 11.9,1,1, 6.977, 10521.422, 393.492, 52882.786 24/09/28,12:03:42,11,10,1, 11.9,1,1, 6.977, 10521.439, 393.480, 52882.705 24/09/28,12:03:42,12,10,1, 11.9,1,1, 6.977, 10521.440, 393.458, 52882.728 24/09/28,12:03:42,13,10,1, 11.9,1,1, 6.977, 10521.465, 393.479, 52882.751 24/09/28,12:03:42,14,10,1, 11.9,1,1, 6.977, 10521.468, 393.465, 52882.772 24/09/28,12:03:42,15,10,1, 11.9,1,1, 6.977, 10521.447, 393.465, 52882.775 24/09/28,12:03:42,16,10,1, 11.9,1,1, 6.977, 10521.445, 393.463, 52882.841 24/09/28,12:03:42,17,10,1, 11.9,1,1, 6.977, 10521.461, 393.452, 52882.708 24/09/28,12:03:42,18,10,1, 11.9,1,1, 6.977, 10521.465, 393.467, 52882.820 24/09/28,12:03:42,19,10,1, 11.9,1,1, 6.977, 10521.445, 393.458, 52882.717 24/09/28,12:03:43,00,10,1, 12.0,1,1, 6.979, 10521.444, 393.458, 52882.717 24/09/28,12:03:43,01,10,1, 12.0,1,1, 6.979, 10521.473, 393.469, 52882.672 24/09/28,12:03:43,02,10,1, 12.0,1,1, 6.979, 10521.455, 393.486, 52882.763 24/09/28,12:03:43,03,10,1, 12.0,1,1, 6.979, 10521.457, 393.450, 52882.799 24/09/28,12:03:43,04,10,1, 12.0,1,1, 6.979, 10521.441, 393.451, 52882.736 24/09/28,12:03:43,05,10,1, 12.0,1,1, 6.979, 10521.490, 393.467, 52882.712 24/09/28,12:03:43,06,10,1, 12.0,1,1, 6.979, 10521.459, 393.446, 52882.739 24/09/28,12:03:43,07,10,1, 12.0,1,1, 6.979, 10521.476, 393.455, 52882.711 24/09/28,12:03:43,08,10,1, 12.0,1,1, 6.979, 10521.490, 393.464, 52882.756 24/09/28,12:03:43,09,10,1, 12.0,1,1, 6.979, 10521.457, 393.487, 52882.716 24/09/28,12:03:43,10,10,1, 12.0,1,1, 6.979, 10521.470, 393.443, 52882.712 24/09/28,12:03:43,11,10,1, 12.0,1,1, 6.979, 10521.480, 393.457, 52882.620 24/09/28,12:03:43,12,10,1, 12.0,1,1, 6.979, 10521.479, 393.453, 52882.716 24/09/28,12:03:43,13,10,1, 12.0,1,1, 6.979, 10521.464, 393.435, 52882.692 24/09/28,12:03:43,14,10,1, 12.0,1,1, 6.979, 10521.463, 393.444, 52882.707 24/09/28,12:03:43,15,10,1, 12.0,1,1, 6.979, 10521.474, 393.463, 52882.717 24/09/28,12:03:43,16,10,1, 12.0,1,1, 6.979, 10521.460, 393.443, 52882.720 24/09/28,12:03:43,17,10,1, 12.0,1,1, 6.979, 10521.480, 393.450, 52882.761 24/09/28,12:03:43,18,10,1, 12.0,1,1, 6.979, 10521.456, 393.441, 52882.755 24/09/28,12:03:43,19,10,1, 12.0,1,1, 6.979, 10521.468, 393.466, 52882.691 24/09/28,12:03:44,00,10,1, 11.9,1,1, 6.975, 10521.461, 393.466, 52882.691 24/09/28,12:03:44,01,10,1, 11.9,1,1, 6.975, 10521.469, 393.427, 52882.738 24/09/28,12:03:44,02,10,1, 11.9,1,1, 6.975, 10521.458, 393.450, 52882.774 24/09/28,12:03:44,03,10,1, 11.9,1,1, 6.975, 10521.494, 393.436, 52882.725 24/09/28,12:03:44,04,10,1, 11.9,1,1, 6.975, 10521.464, 393.455, 52882.757 24/09/28,12:03:44,05,10,1, 11.9,1,1, 6.975, 10521.457, 393.435, 52882.752 24/09/28,12:03:44,06,10,1, 11.9,1,1, 6.975, 10521.456, 393.445, 52882.732 24/09/28,12:03:44,07,10,1, 11.9,1,1, 6.975, 10521.460, 393.435, 52882.764 24/09/28,12:03:44,08,10,1, 11.9,1,1, 6.975, 10521.480, 393.449, 52882.741 24/09/28,12:03:44,09,10,1, 11.9,1,1, 6.975, 10521.476, 393.433, 52882.734 24/09/28,12:03:44,10,10,1, 11.9,1,1, 6.975, 10521.454, 393.425, 52882.705 24/09/28,12:03:44,11,10,1, 11.9,1,1, 6.975, 10521.462, 393.435, 52882.724 24/09/28,12:03:44,12,10,1, 11.9,1,1, 6.975, 10521.470, 393.432, 52882.704 24/09/28,12:03:44,13,10,1, 11.9,1,1, 6.975, 10521.464, 393.421, 52882.718 24/09/28,12:03:44,14,10,1, 11.9,1,1, 6.975, 10521.482, 393.427, 52882.631 24/09/28,12:03:44,15,10,1, 11.9,1,1, 6.975, 10521.475, 393.429, 52882.686 24/09/28,12:03:44,16,10,1, 11.9,1,1, 6.975, 10521.474, 393.448, 52882.761 24/09/28,12:03:44,17,10,1, 11.9,1,1, 6.975, 10521.501, 393.434, 52882.712 24/09/28,12:03:44,18,10,1, 11.9,1,1, 6.975, 10521.495, 393.446, 52882.798 24/09/28,12:03:44,19,10,1, 11.9,1,1, 6.975, 10521.480, 393.428, 52882.821 24/09/28,12:03:45,00,10,1, 12.0,1,1, 6.979, 10521.477, 393.428, 52882.821 24/09/28,12:03:45,01,10,1, 12.0,1,1, 6.979, 10521.486, 393.428, 52882.764 24/09/28,12:03:45,02,10,1, 12.0,1,1, 6.979, 10521.513, 393.421, 52882.645 24/09/28,12:03:45,03,10,1, 12.0,1,1, 6.979, 10521.478, 393.435, 52882.747 24/09/28,12:03:45,04,10,1, 12.0,1,1, 6.979, 10521.498, 393.413, 52882.749 24/09/28,12:03:45,05,10,1, 12.0,1,1, 6.979, 10521.495, 393.437, 52882.748 24/09/28,12:03:45,06,10,1, 12.0,1,1, 6.979, 10521.489, 393.427, 52882.730 24/09/28,12:03:45,07,10,1, 12.0,1,1, 6.979, 10521.506, 393.423, 52882.725 24/09/28,12:03:45,08,10,1, 12.0,1,1, 6.979, 10521.512, 393.424, 52882.709 24/09/28,12:03:45,09,10,1, 12.0,1,1, 6.979, 10521.515, 393.403, 52882.799 24/09/28,12:03:45,10,10,1, 12.0,1,1, 6.979, 10521.516, 393.428, 52882.786 24/09/28,12:03:45,11,10,1, 12.0,1,1, 6.979, 10521.495, 393.444, 52882.773 24/09/28,12:03:45,12,10,1, 12.0,1,1, 6.979, 10521.501, 393.421, 52882.677 24/09/28,12:03:45,13,10,1, 12.0,1,1, 6.979, 10521.516, 393.438, 52882.708 24/09/28,12:03:45,14,10,1, 12.0,1,1, 6.979, 10521.530, 393.400, 52882.663 24/09/28,12:03:45,15,10,1, 12.0,1,1, 6.979, 10521.513, 393.405, 52882.730 24/09/28,12:03:45,16,10,1, 12.0,1,1, 6.979, 10521.518, 393.416, 52882.646 24/09/28,12:03:45,17,10,1, 12.0,1,1, 6.979, 10521.511, 393.414, 52882.661 24/09/28,12:03:45,18,10,1, 12.0,1,1, 6.979, 10521.540, 393.419, 52882.768 24/09/28,12:03:45,19,10,1, 12.0,1,1, 6.979, 10521.543, 393.408, 52882.718 24/09/28,12:03:46,00,10,1, 11.9,1,1, 6.983, 10521.536, 393.408, 52882.718 24/09/28,12:03:46,01,10,1, 11.9,1,1, 6.983, 10521.512, 393.418, 52882.690 24/09/28,12:03:46,02,10,1, 11.9,1,1, 6.983, 10521.511, 393.411, 52882.721 24/09/28,12:03:46,03,10,1, 11.9,1,1, 6.983, 10521.517, 393.409, 52882.667 24/09/28,12:03:46,04,10,1, 11.9,1,1, 6.983, 10521.540, 393.399, 52882.679 24/09/28,12:03:46,05,10,1, 11.9,1,1, 6.983, 10521.534, 393.416, 52882.689 24/09/28,12:03:46,06,10,1, 11.9,1,1, 6.983, 10521.522, 393.402, 52882.721 24/09/28,12:03:46,07,10,1, 11.9,1,1, 6.983, 10521.521, 393.390, 52882.709 24/09/28,12:03:46,08,10,1, 11.9,1,1, 6.983, 10521.544, 393.404, 52882.703 24/09/28,12:03:46,09,10,1, 11.9,1,1, 6.983, 10521.548, 393.402, 52882.776 24/09/28,12:03:46,10,10,1, 11.9,1,1, 6.983, 10521.528, 393.399, 52882.710 24/09/28,12:03:46,11,10,1, 11.9,1,1, 6.983, 10521.532, 393.401, 52882.767 24/09/28,12:03:46,12,10,1, 11.9,1,1, 6.983, 10521.542, 393.395, 52882.725 24/09/28,12:03:46,13,10,1, 11.9,1,1, 6.983, 10521.533, 393.399, 52882.748 24/09/28,12:03:46,14,10,1, 11.9,1,1, 6.983, 10521.547, 393.408, 52882.715 24/09/28,12:03:46,15,10,1, 11.9,1,1, 6.983, 10521.549, 393.403, 52882.691 24/09/28,12:03:46,16,10,1, 11.9,1,1, 6.983, 10521.526, 393.424, 52882.710 24/09/28,12:03:46,17,10,1, 11.9,1,1, 6.983, 10521.556, 393.398, 52882.698 24/09/28,12:03:46,18,10,1, 11.9,1,1, 6.983, 10521.560, 393.383, 52882.728 24/09/28,12:03:46,19,10,1, 11.9,1,1, 6.983, 10521.550, 393.396, 52882.710 24/09/28,12:03:47,00,10,1, 11.9,1,1, 6.983, 10521.544, 393.396, 52882.710 24/09/28,12:03:47,01,10,1, 11.9,1,1, 6.983, 10521.532, 393.397, 52882.697 24/09/28,12:03:47,02,10,1, 11.9,1,1, 6.983, 10521.556, 393.386, 52882.749 24/09/28,12:03:47,03,10,1, 11.9,1,1, 6.983, 10521.569, 393.380, 52882.664 24/09/28,12:03:47,04,10,1, 11.9,1,1, 6.983, 10521.573, 393.376, 52882.668 24/09/28,12:03:47,05,10,1, 11.9,1,1, 6.983, 10521.561, 393.383, 52882.760 24/09/28,12:03:47,06,10,1, 11.9,1,1, 6.983, 10521.547, 393.382, 52882.759 24/09/28,12:03:47,07,10,1, 11.9,1,1, 6.983, 10521.555, 393.379, 52882.682 24/09/28,12:03:47,08,10,1, 11.9,1,1, 6.983, 10521.582, 393.372, 52882.667 24/09/28,12:03:47,09,10,1, 11.9,1,1, 6.983, 10521.582, 393.373, 52882.677 24/09/28,12:03:47,10,10,1, 11.9,1,1, 6.983, 10521.572, 393.369, 52882.671 24/09/28,12:03:47,11,10,1, 11.9,1,1, 6.983, 10521.559, 393.378, 52882.718 24/09/28,12:03:47,12,10,1, 11.9,1,1, 6.983, 10521.559, 393.369, 52882.679 24/09/28,12:03:47,13,10,1, 11.9,1,1, 6.983, 10521.580, 393.384, 52882.641 24/09/28,12:03:47,14,10,1, 11.9,1,1, 6.983, 10521.559, 393.394, 52882.690 24/09/28,12:03:47,15,10,1, 11.9,1,1, 6.983, 10521.564, 393.378, 52882.735 24/09/28,12:03:47,16,10,1, 11.9,1,1, 6.983, 10521.582, 393.385, 52882.749 24/09/28,12:03:47,17,10,1, 11.9,1,1, 6.983, 10521.558, 393.362, 52882.678 24/09/28,12:03:47,18,10,1, 11.9,1,1, 6.983, 10521.569, 393.387, 52882.735 24/09/28,12:03:47,19,10,1, 11.9,1,1, 6.983, 10521.573, 393.375, 52882.777 24/09/28,12:03:48,00,10,1, 12.0,1,1, 6.981, 10521.569, 393.375, 52882.777 24/09/28,12:03:48,01,10,1, 12.0,1,1, 6.981, 10521.598, 393.397, 52882.718 24/09/28,12:03:48,02,10,1, 12.0,1,1, 6.981, 10521.574, 393.369, 52882.698 24/09/28,12:03:48,03,10,1, 12.0,1,1, 6.981, 10521.592, 393.358, 52882.700 24/09/28,12:03:48,04,10,1, 12.0,1,1, 6.981, 10521.573, 393.357, 52882.710 24/09/28,12:03:48,05,10,1, 12.0,1,1, 6.981, 10521.593, 393.372, 52882.705 24/09/28,12:03:48,06,10,1, 12.0,1,1, 6.981, 10521.594, 393.348, 52882.713 24/09/28,12:03:48,07,10,1, 12.0,1,1, 6.981, 10521.598, 393.374, 52882.717 24/09/28,12:03:48,08,10,1, 12.0,1,1, 6.981, 10521.591, 393.359, 52882.687 24/09/28,12:03:48,09,10,1, 12.0,1,1, 6.981, 10521.610, 393.361, 52882.677 24/09/28,12:03:48,10,10,1, 12.0,1,1, 6.981, 10521.595, 393.367, 52882.776 24/09/28,12:03:48,11,10,1, 12.0,1,1, 6.981, 10521.575, 393.334, 52882.697 24/09/28,12:03:48,12,10,1, 12.0,1,1, 6.981, 10521.605, 393.362, 52882.639 24/09/28,12:03:48,13,10,1, 12.0,1,1, 6.981, 10521.576, 393.367, 52882.766 24/09/28,12:03:48,14,10,1, 12.0,1,1, 6.981, 10521.574, 393.360, 52882.709 24/09/28,12:03:48,15,10,1, 12.0,1,1, 6.981, 10521.577, 393.356, 52882.705 24/09/28,12:03:48,16,10,1, 12.0,1,1, 6.981, 10521.596, 393.345, 52882.690 24/09/28,12:03:48,17,10,1, 12.0,1,1, 6.981, 10521.595, 393.344, 52882.691 24/09/28,12:03:48,18,10,1, 12.0,1,1, 6.981, 10521.600, 393.330, 52882.718 24/09/28,12:03:48,19,10,1, 12.0,1,1, 6.981, 10521.596, 393.347, 52882.744 24/09/28,12:03:49,00,10,1, 11.9,1,1, 6.982, 10521.594, 393.347, 52882.744 24/09/28,12:03:49,01,10,1, 11.9,1,1, 6.982, 10521.582, 393.362, 52882.694 24/09/28,12:03:49,02,10,1, 11.9,1,1, 6.982, 10521.577, 393.350, 52882.682 24/09/28,12:03:49,03,10,1, 11.9,1,1, 6.982, 10521.589, 393.361, 52882.695 24/09/28,12:03:49,04,10,1, 11.9,1,1, 6.982, 10521.592, 393.352, 52882.660 24/09/28,12:03:49,05,10,1, 11.9,1,1, 6.982, 10521.589, 393.348, 52882.710 24/09/28,12:03:49,06,10,1, 11.9,1,1, 6.982, 10521.613, 393.332, 52882.764 24/09/28,12:03:49,07,10,1, 11.9,1,1, 6.982, 10521.594, 393.352, 52882.698 24/09/28,12:03:49,08,10,1, 11.9,1,1, 6.982, 10521.602, 393.306, 52882.642 24/09/28,12:03:49,09,10,1, 11.9,1,1, 6.982, 10521.615, 393.360, 52882.697 24/09/28,12:03:49,10,10,1, 11.9,1,1, 6.982, 10521.610, 393.333, 52882.676 24/09/28,12:03:49,11,10,1, 11.9,1,1, 6.982, 10521.614, 393.322, 52882.630 24/09/28,12:03:49,12,10,1, 11.9,1,1, 6.982, 10521.630, 393.319, 52882.698 24/09/28,12:03:49,13,10,1, 11.9,1,1, 6.982, 10521.618, 393.330, 52882.732 24/09/28,12:03:49,14,10,1, 11.9,1,1, 6.982, 10521.612, 393.340, 52882.663 24/09/28,12:03:49,15,10,1, 11.9,1,1, 6.982, 10521.619, 393.325, 52882.727 24/09/28,12:03:49,16,10,1, 11.9,1,1, 6.982, 10521.627, 393.310, 52882.646 24/09/28,12:03:49,17,10,1, 11.9,1,1, 6.982, 10521.613, 393.318, 52882.632 24/09/28,12:03:49,18,10,1, 11.9,1,1, 6.982, 10521.617, 393.317, 52882.716 24/09/28,12:03:49,19,10,1, 11.9,1,1, 6.982, 10521.642, 393.300, 52882.745 24/09/28,12:03:50,00,10,1, 11.9,1,1, 6.980, 10521.636, 393.300, 52882.745 24/09/28,12:03:50,01,10,1, 11.9,1,1, 6.980, 10521.609, 393.293, 52882.650 24/09/28,12:03:50,02,10,1, 11.9,1,1, 6.980, 10521.631, 393.294, 52882.747 24/09/28,12:03:50,03,10,1, 11.9,1,1, 6.980, 10521.603, 393.305, 52882.707 24/09/28,12:03:50,04,10,1, 11.9,1,1, 6.980, 10521.601, 393.308, 52882.693 24/09/28,12:03:50,05,10,1, 11.9,1,1, 6.980, 10521.618, 393.302, 52882.669 24/09/28,12:03:50,06,10,1, 11.9,1,1, 6.980, 10521.599, 393.319, 52882.694 24/09/28,12:03:50,07,10,1, 11.9,1,1, 6.980, 10521.626, 393.294, 52882.708 24/09/28,12:03:50,08,10,1, 11.9,1,1, 6.980, 10521.650, 393.297, 52882.740 24/09/28,12:03:50,09,10,1, 11.9,1,1, 6.980, 10521.623, 393.320, 52882.745 24/09/28,12:03:50,10,10,1, 11.9,1,1, 6.980, 10521.655, 393.292, 52882.725 24/09/28,12:03:50,11,10,1, 11.9,1,1, 6.980, 10521.654, 393.306, 52882.715 24/09/28,12:03:50,12,10,1, 11.9,1,1, 6.980, 10521.642, 393.283, 52882.713 24/09/28,12:03:50,13,10,1, 11.9,1,1, 6.980, 10521.626, 393.300, 52882.708 24/09/28,12:03:50,14,10,1, 11.9,1,1, 6.980, 10521.633, 393.283, 52882.688 24/09/28,12:03:50,15,10,1, 11.9,1,1, 6.980, 10521.632, 393.313, 52882.682 24/09/28,12:03:50,16,10,1, 11.9,1,1, 6.980, 10521.641, 393.285, 52882.664 24/09/28,12:03:50,17,10,1, 11.9,1,1, 6.980, 10521.639, 393.297, 52882.747 24/09/28,12:03:50,18,10,1, 11.9,1,1, 6.980, 10521.657, 393.303, 52882.747 24/09/28,12:03:50,19,10,1, 11.9,1,1, 6.980, 10521.645, 393.294, 52882.705 24/09/28,12:03:51,00,10,1, 11.9,1,1, 6.984, 10521.644, 393.294, 52882.705 24/09/28,12:03:51,01,10,1, 11.9,1,1, 6.984, 10521.679, 393.284, 52882.742 24/09/28,12:03:51,02,10,1, 11.9,1,1, 6.984, 10521.697, 393.305, 52882.724 24/09/28,12:03:51,03,10,1, 11.9,1,1, 6.984, 10521.673, 393.298, 52882.747 24/09/28,12:03:51,04,10,1, 11.9,1,1, 6.984, 10521.650, 393.294, 52882.690 24/09/28,12:03:51,05,10,1, 11.9,1,1, 6.984, 10521.651, 393.293, 52882.660 24/09/28,12:03:51,06,10,1, 11.9,1,1, 6.984, 10521.661, 393.298, 52882.668 24/09/28,12:03:51,07,10,1, 11.9,1,1, 6.984, 10521.669, 393.297, 52882.690 24/09/28,12:03:51,08,10,1, 11.9,1,1, 6.984, 10521.675, 393.301, 52882.693 24/09/28,12:03:51,09,10,1, 11.9,1,1, 6.984, 10521.667, 393.285, 52882.730 24/09/28,12:03:51,10,10,1, 11.9,1,1, 6.984, 10521.650, 393.294, 52882.618 24/09/28,12:03:51,11,10,1, 11.9,1,1, 6.984, 10521.652, 393.286, 52882.684 24/09/28,12:03:51,12,10,1, 11.9,1,1, 6.984, 10521.674, 393.277, 52882.709 24/09/28,12:03:51,13,10,1, 11.9,1,1, 6.984, 10521.655, 393.280, 52882.655 24/09/28,12:03:51,14,10,1, 11.9,1,1, 6.984, 10521.659, 393.301, 52882.679 24/09/28,12:03:51,15,10,1, 11.9,1,1, 6.984, 10521.678, 393.274, 52882.636 24/09/28,12:03:51,16,10,1, 11.9,1,1, 6.984, 10521.685, 393.287, 52882.673 24/09/28,12:03:51,17,10,1, 11.9,1,1, 6.984, 10521.670, 393.270, 52882.697 24/09/28,12:03:51,18,10,1, 11.9,1,1, 6.984, 10521.648, 393.247, 52882.592 24/09/28,12:03:51,19,10,1, 11.9,1,1, 6.984, 10521.695, 393.269, 52882.739 24/09/28,12:03:52,00,10,1, 11.9,1,1, 6.981, 10521.694, 393.269, 52882.739 24/09/28,12:03:52,01,10,1, 11.9,1,1, 6.981, 10521.702, 393.259, 52882.606 24/09/28,12:03:52,02,10,1, 11.9,1,1, 6.981, 10521.707, 393.267, 52882.623 24/09/28,12:03:52,03,10,1, 11.9,1,1, 6.981, 10521.671, 393.267, 52882.686 24/09/28,12:03:52,04,10,1, 11.9,1,1, 6.981, 10521.678, 393.284, 52882.679 24/09/28,12:03:52,05,10,1, 11.9,1,1, 6.981, 10521.672, 393.289, 52882.685 24/09/28,12:03:52,06,10,1, 11.9,1,1, 6.981, 10521.683, 393.265, 52882.668 24/09/28,12:03:52,07,10,1, 11.9,1,1, 6.981, 10521.683, 393.262, 52882.678 24/09/28,12:03:52,08,10,1, 11.9,1,1, 6.981, 10521.673, 393.279, 52882.628 24/09/28,12:03:52,09,10,1, 11.9,1,1, 6.981, 10521.692, 393.260, 52882.681 24/09/28,12:03:52,10,10,1, 11.9,1,1, 6.981, 10521.682, 393.277, 52882.666 24/09/28,12:03:52,11,10,1, 11.9,1,1, 6.981, 10521.705, 393.261, 52882.699 24/09/28,12:03:52,12,10,1, 11.9,1,1, 6.981, 10521.689, 393.263, 52882.710 24/09/28,12:03:52,13,10,1, 11.9,1,1, 6.981, 10521.689, 393.289, 52882.698 24/09/28,12:03:52,14,10,1, 11.9,1,1, 6.981, 10521.705, 393.238, 52882.673 24/09/28,12:03:52,15,10,1, 11.9,1,1, 6.981, 10521.683, 393.273, 52882.698 24/09/28,12:03:52,16,10,1, 11.9,1,1, 6.981, 10521.706, 393.273, 52882.685 24/09/28,12:03:52,17,10,1, 11.9,1,1, 6.981, 10521.730, 393.258, 52882.681 24/09/28,12:03:52,18,10,1, 11.9,1,1, 6.981, 10521.689, 393.279, 52882.690 24/09/28,12:03:52,19,10,1, 11.9,1,1, 6.981, 10521.722, 393.263, 52882.687 24/09/28,12:03:53,00,10,1, 11.9,1,1, 6.984, 10521.719, 393.263, 52882.687 24/09/28,12:03:53,01,10,1, 11.9,1,1, 6.984, 10521.709, 393.247, 52882.684 24/09/28,12:03:53,02,10,1, 11.9,1,1, 6.984, 10521.712, 393.256, 52882.683 24/09/28,12:03:53,03,10,1, 11.9,1,1, 6.984, 10521.728, 393.237, 52882.668 24/09/28,12:03:53,04,10,1, 11.9,1,1, 6.984, 10521.711, 393.258, 52882.661 24/09/28,12:03:53,05,10,1, 11.9,1,1, 6.984, 10521.717, 393.251, 52882.684 24/09/28,12:03:53,06,10,1, 11.9,1,1, 6.984, 10521.701, 393.250, 52882.659 24/09/28,12:03:53,07,10,1, 11.9,1,1, 6.984, 10521.692, 393.254, 52882.665 24/09/28,12:03:53,08,10,1, 11.9,1,1, 6.984, 10521.725, 393.252, 52882.713 24/09/28,12:03:53,09,10,1, 11.9,1,1, 6.984, 10521.696, 393.244, 52882.713 24/09/28,12:03:53,10,10,1, 11.9,1,1, 6.984, 10521.721, 393.234, 52882.700 24/09/28,12:03:53,11,10,1, 11.9,1,1, 6.984, 10521.689, 393.251, 52882.707 24/09/28,12:03:53,12,10,1, 11.9,1,1, 6.984, 10521.699, 393.249, 52882.716 24/09/28,12:03:53,13,10,1, 11.9,1,1, 6.984, 10521.719, 393.224, 52882.664 24/09/28,12:03:53,14,10,1, 11.9,1,1, 6.984, 10521.723, 393.229, 52882.674 24/09/28,12:03:53,15,10,1, 11.9,1,1, 6.984, 10521.704, 393.249, 52882.724 24/09/28,12:03:53,16,10,1, 11.9,1,1, 6.984, 10521.725, 393.236, 52882.726 24/09/28,12:03:53,17,10,1, 11.9,1,1, 6.984, 10521.716, 393.243, 52882.711 24/09/28,12:03:53,18,10,1, 11.9,1,1, 6.984, 10521.728, 393.234, 52882.719 24/09/28,12:03:53,19,10,1, 11.9,1,1, 6.984, 10521.727, 393.248, 52882.682 24/09/28,12:03:54,00,10,1, 11.9,1,1, 6.985, 10521.719, 393.248, 52882.682 24/09/28,12:03:54,01,10,1, 11.9,1,1, 6.985, 10521.703, 393.256, 52882.662 24/09/28,12:03:54,02,10,1, 11.9,1,1, 6.985, 10521.705, 393.240, 52882.705 24/09/28,12:03:54,03,10,1, 11.9,1,1, 6.985, 10521.714, 393.258, 52882.672 24/09/28,12:03:54,04,10,1, 11.9,1,1, 6.985, 10521.738, 393.251, 52882.729 24/09/28,12:03:54,05,10,1, 11.9,1,1, 6.985, 10521.722, 393.249, 52882.736 24/09/28,12:03:54,06,10,1, 11.9,1,1, 6.985, 10521.734, 393.244, 52882.697 24/09/28,12:03:54,07,10,1, 11.9,1,1, 6.985, 10521.739, 393.240, 52882.723 24/09/28,12:03:54,08,10,1, 11.9,1,1, 6.985, 10521.752, 393.234, 52882.730 24/09/28,12:03:54,09,10,1, 11.9,1,1, 6.985, 10521.706, 393.235, 52882.696 24/09/28,12:03:54,10,10,1, 11.9,1,1, 6.985, 10521.735, 393.224, 52882.690 24/09/28,12:03:54,11,10,1, 11.9,1,1, 6.985, 10521.733, 393.226, 52882.685 24/09/28,12:03:54,12,10,1, 11.9,1,1, 6.985, 10521.748, 393.249, 52882.693 24/09/28,12:03:54,13,10,1, 11.9,1,1, 6.985, 10521.737, 393.225, 52882.707 24/09/28,12:03:54,14,10,1, 11.9,1,1, 6.985, 10521.734, 393.224, 52882.702 24/09/28,12:03:54,15,10,1, 11.9,1,1, 6.985, 10521.725, 393.235, 52882.717 24/09/28,12:03:54,16,10,1, 11.9,1,1, 6.985, 10521.745, 393.262, 52882.691 24/09/28,12:03:54,17,10,1, 11.9,1,1, 6.985, 10521.762, 393.230, 52882.719 24/09/28,12:03:54,18,10,1, 11.9,1,1, 6.985, 10521.773, 393.232, 52882.699 24/09/28,12:03:54,19,10,1, 11.9,1,1, 6.985, 10521.745, 393.228, 52882.743 24/09/28,12:03:55,00,10,1, 11.9,1,1, 6.984, 10521.744, 393.228, 52882.743 24/09/28,12:03:55,01,10,1, 11.9,1,1, 6.984, 10521.745, 393.241, 52882.688 24/09/28,12:03:55,02,10,1, 11.9,1,1, 6.984, 10521.754, 393.235, 52882.720 24/09/28,12:03:55,03,10,1, 11.9,1,1, 6.984, 10521.765, 393.227, 52882.698 24/09/28,12:03:55,04,10,1, 11.9,1,1, 6.984, 10521.737, 393.233, 52882.706 24/09/28,12:03:55,05,10,1, 11.9,1,1, 6.984, 10521.745, 393.237, 52882.678 24/09/28,12:03:55,06,10,1, 11.9,1,1, 6.984, 10521.758, 393.234, 52882.718 24/09/28,12:03:55,07,10,1, 11.9,1,1, 6.984, 10521.773, 393.240, 52882.667 24/09/28,12:03:55,08,10,1, 11.9,1,1, 6.984, 10521.775, 393.229, 52882.734 24/09/28,12:03:55,09,10,1, 11.9,1,1, 6.984, 10521.782, 393.237, 52882.682 24/09/28,12:03:55,10,10,1, 11.9,1,1, 6.984, 10521.756, 393.233, 52882.666 24/09/28,12:03:55,11,10,1, 11.9,1,1, 6.984, 10521.759, 393.243, 52882.770 24/09/28,12:03:55,12,10,1, 11.9,1,1, 6.984, 10521.745, 393.217, 52882.703 24/09/28,12:03:55,13,10,1, 11.9,1,1, 6.984, 10521.768, 393.231, 52882.725 24/09/28,12:03:55,14,10,1, 11.9,1,1, 6.984, 10521.757, 393.226, 52882.680 24/09/28,12:03:55,15,10,1, 11.9,1,1, 6.984, 10521.752, 393.214, 52882.742 24/09/28,12:03:55,16,10,1, 11.9,1,1, 6.984, 10521.766, 393.213, 52882.747 24/09/28,12:03:55,17,10,1, 11.9,1,1, 6.984, 10521.763, 393.227, 52882.709 24/09/28,12:03:55,18,10,1, 11.9,1,1, 6.984, 10521.765, 393.226, 52882.672 24/09/28,12:03:55,19,10,1, 11.9,1,1, 6.984, 10521.780, 393.235, 52882.723 24/09/28,12:03:56,00,09,1, 11.9,1,1, 6.985, 10521.778, 393.235, 52882.723 24/09/28,12:03:56,01,09,1, 11.9,1,1, 6.985, 10521.778, 393.202, 52882.682 24/09/28,12:03:56,02,09,1, 11.9,1,1, 6.985, 10521.796, 393.239, 52882.683 24/09/28,12:03:56,03,09,1, 11.9,1,1, 6.985, 10521.788, 393.242, 52882.625 24/09/28,12:03:56,04,09,1, 11.9,1,1, 6.985, 10521.780, 393.209, 52882.743 24/09/28,12:03:56,05,09,1, 11.9,1,1, 6.985, 10521.786, 393.229, 52882.767 24/09/28,12:03:56,06,09,1, 11.9,1,1, 6.985, 10521.799, 393.211, 52882.701 24/09/28,12:03:56,07,09,1, 11.9,1,1, 6.985, 10521.790, 393.205, 52882.643 24/09/28,12:03:56,08,09,1, 11.9,1,1, 6.985, 10521.762, 393.223, 52882.680 24/09/28,12:03:56,09,09,1, 11.9,1,1, 6.985, 10521.790, 393.210, 52882.660 24/09/28,12:03:56,10,09,1, 11.9,1,1, 6.985, 10521.807, 393.218, 52882.721 24/09/28,12:03:56,11,09,1, 11.9,1,1, 6.985, 10521.787, 393.245, 52882.730 24/09/28,12:03:56,12,09,1, 11.9,1,1, 6.985, 10521.811, 393.220, 52882.712 24/09/28,12:03:56,13,09,1, 11.9,1,1, 6.985, 10521.764, 393.213, 52882.676 24/09/28,12:03:56,14,09,1, 11.9,1,1, 6.985, 10521.806, 393.220, 52882.645 24/09/28,12:03:56,15,09,1, 11.9,1,1, 6.985, 10521.802, 393.221, 52882.681 24/09/28,12:03:56,16,09,1, 11.9,1,1, 6.985, 10521.794, 393.206, 52882.668 24/09/28,12:03:56,17,09,1, 11.9,1,1, 6.985, 10521.772, 393.234, 52882.682 24/09/28,12:03:56,18,09,1, 11.9,1,1, 6.985, 10521.787, 393.219, 52882.710 24/09/28,12:03:56,19,09,1, 11.9,1,1, 6.985, 10521.791, 393.222, 52882.738 24/09/28,12:03:57,00,10,1, 12.0,1,1, 6.986, 10521.786, 393.222, 52882.738 24/09/28,12:03:57,01,10,1, 12.0,1,1, 6.986, 10521.773, 393.228, 52882.717 24/09/28,12:03:57,02,10,1, 12.0,1,1, 6.986, 10521.784, 393.219, 52882.860 24/09/28,12:03:57,03,10,1, 12.0,1,1, 6.986, 10521.799, 393.246, 52882.801 24/09/28,12:03:57,04,10,1, 12.0,1,1, 6.986, 10521.786, 393.267, 52882.833 24/09/28,12:03:57,05,10,1, 12.0,1,1, 6.986, 10521.809, 393.239, 52882.767 24/09/28,12:03:57,06,10,1, 12.0,1,1, 6.986, 10521.822, 393.247, 52882.802 24/09/28,12:03:57,07,10,1, 12.0,1,1, 6.986, 10521.781, 393.256, 52882.867 24/09/28,12:03:57,08,10,1, 12.0,1,1, 6.986, 10521.794, 393.265, 52882.825 24/09/28,12:03:57,09,10,1, 12.0,1,1, 6.986, 10521.783, 393.258, 52882.853 24/09/28,12:03:57,10,10,1, 12.0,1,1, 6.986, 10521.818, 393.259, 52882.865 24/09/28,12:03:57,11,10,1, 12.0,1,1, 6.986, 10521.806, 393.242, 52882.818 24/09/28,12:03:57,12,10,1, 12.0,1,1, 6.986, 10521.794, 393.250, 52882.831 24/09/28,12:03:57,13,10,1, 12.0,1,1, 6.986, 10521.807, 393.267, 52882.885 24/09/28,12:03:57,14,10,1, 12.0,1,1, 6.986, 10521.780, 393.258, 52882.889 24/09/28,12:03:57,15,10,1, 12.0,1,1, 6.986, 10521.806, 393.261, 52882.833 24/09/28,12:03:57,16,10,1, 12.0,1,1, 6.986, 10521.810, 393.243, 52882.839 24/09/28,12:03:57,17,10,1, 12.0,1,1, 6.986, 10521.814, 393.253, 52882.863 24/09/28,12:03:57,18,10,1, 12.0,1,1, 6.986, 10521.779, 393.235, 52882.809 24/09/28,12:03:57,19,10,1, 12.0,1,1, 6.986, 10521.801, 393.242, 52882.765 24/09/28,12:03:58,00,10,1, 11.9,1,1, 6.988, 10521.795, 393.242, 52882.765 24/09/28,12:03:58,01,10,1, 11.9,1,1, 6.988, 10521.788, 393.249, 52882.848 24/09/28,12:03:58,02,10,1, 11.9,1,1, 6.988, 10521.825, 393.229, 52882.850 24/09/28,12:03:58,03,10,1, 11.9,1,1, 6.988, 10521.820, 393.266, 52882.791 24/09/28,12:03:58,04,10,1, 11.9,1,1, 6.988, 10521.805, 393.264, 52882.840 24/09/28,12:03:58,05,10,1, 11.9,1,1, 6.988, 10521.826, 393.261, 52882.846 24/09/28,12:03:58,06,10,1, 11.9,1,1, 6.988, 10521.818, 393.249, 52882.806 24/09/28,12:03:58,07,10,1, 11.9,1,1, 6.988, 10521.788, 393.255, 52882.874 24/09/28,12:03:58,08,10,1, 11.9,1,1, 6.988, 10521.809, 393.247, 52882.793 24/09/28,12:03:58,09,10,1, 11.9,1,1, 6.988, 10521.812, 393.244, 52882.788 24/09/28,12:03:58,10,10,1, 11.9,1,1, 6.988, 10521.792, 393.237, 52882.887 24/09/28,12:03:58,11,10,1, 11.9,1,1, 6.988, 10521.827, 393.272, 52882.811 24/09/28,12:03:58,12,10,1, 11.9,1,1, 6.988, 10521.792, 393.239, 52882.868 24/09/28,12:03:58,13,10,1, 11.9,1,1, 6.988, 10521.813, 393.272, 52882.792 24/09/28,12:03:58,14,10,1, 11.9,1,1, 6.988, 10521.827, 393.232, 52882.862 24/09/28,12:03:58,15,10,1, 11.9,1,1, 6.988, 10521.814, 393.245, 52882.876 24/09/28,12:03:58,16,10,1, 11.9,1,1, 6.988, 10521.806, 393.257, 52882.876 24/09/28,12:03:58,17,10,1, 11.9,1,1, 6.988, 10521.800, 393.257, 52882.818 24/09/28,12:03:58,18,10,1, 11.9,1,1, 6.988, 10521.816, 393.243, 52882.802 24/09/28,12:03:58,19,10,1, 11.9,1,1, 6.988, 10521.811, 393.244, 52882.829 24/09/28,12:03:59,00,09,1, 11.9,1,1, 6.987, 10521.803, 393.244, 52882.829 24/09/28,12:03:59,01,09,1, 11.9,1,1, 6.987, 10521.813, 393.248, 52882.897 24/09/28,12:03:59,02,09,1, 11.9,1,1, 6.987, 10521.817, 393.242, 52882.831 24/09/28,12:03:59,03,09,1, 11.9,1,1, 6.987, 10521.813, 393.219, 52882.839 24/09/28,12:03:59,04,09,1, 11.9,1,1, 6.987, 10521.821, 393.234, 52882.856 24/09/28,12:03:59,05,09,1, 11.9,1,1, 6.987, 10521.839, 393.214, 52882.844 24/09/28,12:03:59,06,09,1, 11.9,1,1, 6.987, 10521.835, 393.261, 52882.857 24/09/28,12:03:59,07,09,1, 11.9,1,1, 6.987, 10521.826, 393.236, 52882.810 24/09/28,12:03:59,08,09,1, 11.9,1,1, 6.987, 10521.825, 393.255, 52882.827 24/09/28,12:03:59,09,09,1, 11.9,1,1, 6.987, 10521.852, 393.233, 52882.884 24/09/28,12:03:59,10,09,1, 11.9,1,1, 6.987, 10521.826, 393.233, 52882.822 24/09/28,12:03:59,11,09,1, 11.9,1,1, 6.987, 10521.858, 393.235, 52882.921 24/09/28,12:03:59,12,09,1, 11.9,1,1, 6.987, 10521.826, 393.215, 52882.885 24/09/28,12:03:59,13,09,1, 11.9,1,1, 6.987, 10521.857, 393.232, 52882.831 24/09/28,12:03:59,14,09,1, 11.9,1,1, 6.987, 10521.820, 393.214, 52882.806 24/09/28,12:03:59,15,09,1, 11.9,1,1, 6.987, 10521.837, 393.250, 52882.793 24/09/28,12:03:59,16,09,1, 11.9,1,1, 6.987, 10521.832, 393.236, 52882.850 24/09/28,12:03:59,17,09,1, 11.9,1,1, 6.987, 10521.822, 393.242, 52882.832 24/09/28,12:03:59,18,09,1, 11.9,1,1, 6.987, 10521.851, 393.237, 52882.854 24/09/28,12:03:59,19,09,1, 11.9,1,1, 6.987, 10521.819, 393.233, 52882.847 24/09/28,12:04:00,00,10,1, 11.9,1,1, 6.984, 10521.811, 393.233, 52882.847 24/09/28,12:04:00,01,10,1, 11.9,1,1, 6.984, 10521.831, 393.227, 52882.859 24/09/28,12:04:00,02,10,1, 11.9,1,1, 6.984, 10521.818, 393.191, 52882.740 24/09/28,12:04:00,03,10,1, 11.9,1,1, 6.984, 10521.820, 393.184, 52882.649 24/09/28,12:04:00,04,10,1, 11.9,1,1, 6.984, 10521.804, 393.190, 52882.655 24/09/28,12:04:00,05,10,1, 11.9,1,1, 6.984, 10521.791, 393.192, 52882.695 24/09/28,12:04:00,06,10,1, 11.9,1,1, 6.984, 10521.853, 393.160, 52882.596 24/09/28,12:04:00,07,10,1, 11.9,1,1, 6.984, 10521.834, 393.192, 52882.687 24/09/28,12:04:00,08,10,1, 11.9,1,1, 6.984, 10521.831, 393.184, 52882.773 24/09/28,12:04:00,09,10,1, 11.9,1,1, 6.984, 10521.831, 393.180, 52882.641 24/09/28,12:04:00,10,10,1, 11.9,1,1, 6.984, 10521.825, 393.186, 52882.690 24/09/28,12:04:00,11,10,1, 11.9,1,1, 6.984, 10521.839, 393.204, 52882.727 24/09/28,12:04:00,12,10,1, 11.9,1,1, 6.984, 10521.824, 393.171, 52882.696 24/09/28,12:04:00,13,10,1, 11.9,1,1, 6.984, 10521.825, 393.194, 52882.741 24/09/28,12:04:00,14,10,1, 11.9,1,1, 6.984, 10521.840, 393.189, 52882.765 24/09/28,12:04:00,15,10,1, 11.9,1,1, 6.984, 10521.796, 393.184, 52882.732 24/09/28,12:04:00,16,10,1, 11.9,1,1, 6.984, 10521.833, 393.185, 52882.746 24/09/28,12:04:00,17,10,1, 11.9,1,1, 6.984, 10521.809, 393.171, 52882.690 24/09/28,12:04:00,18,10,1, 11.9,1,1, 6.984, 10521.822, 393.195, 52882.718 24/09/28,12:04:00,19,10,1, 11.9,1,1, 6.984, 10521.823, 393.201, 52882.699 24/09/28,12:04:01,00,10,1, 11.9,1,1, 6.991, 10521.820, 393.201, 52882.699 24/09/28,12:04:01,01,10,1, 11.9,1,1, 6.991, 10521.849, 393.177, 52882.721 24/09/28,12:04:01,02,10,1, 11.9,1,1, 6.991, 10521.808, 393.175, 52882.676 24/09/28,12:04:01,03,10,1, 11.9,1,1, 6.991, 10521.832, 393.155, 52882.743 24/09/28,12:04:01,04,10,1, 11.9,1,1, 6.991, 10521.839, 393.170, 52882.733 24/09/28,12:04:01,05,10,1, 11.9,1,1, 6.991, 10521.821, 393.185, 52882.685 24/09/28,12:04:01,06,10,1, 11.9,1,1, 6.991, 10521.819, 393.159, 52882.737 24/09/28,12:04:01,07,10,1, 11.9,1,1, 6.991, 10521.848, 393.165, 52882.706 24/09/28,12:04:01,08,10,1, 11.9,1,1, 6.991, 10521.835, 393.168, 52882.766 24/09/28,12:04:01,09,10,1, 11.9,1,1, 6.991, 10521.818, 393.154, 52882.666 24/09/28,12:04:01,10,10,1, 11.9,1,1, 6.991, 10521.841, 393.153, 52882.709 24/09/28,12:04:01,11,10,1, 11.9,1,1, 6.991, 10521.814, 393.153, 52882.670 24/09/28,12:04:01,12,10,1, 11.9,1,1, 6.991, 10521.827, 393.161, 52882.761 24/09/28,12:04:01,13,10,1, 11.9,1,1, 6.991, 10521.840, 393.158, 52882.757 24/09/28,12:04:01,14,10,1, 11.9,1,1, 6.991, 10521.827, 393.163, 52882.708 24/09/28,12:04:01,15,10,1, 11.9,1,1, 6.991, 10521.840, 393.162, 52882.679 24/09/28,12:04:01,16,10,1, 11.9,1,1, 6.991, 10521.842, 393.186, 52882.717 24/09/28,12:04:01,17,10,1, 11.9,1,1, 6.991, 10521.835, 393.185, 52882.736 24/09/28,12:04:01,18,10,1, 11.9,1,1, 6.991, 10521.858, 393.176, 52882.714 24/09/28,12:04:01,19,10,1, 11.9,1,1, 6.991, 10521.852, 393.161, 52882.696 24/09/28,12:04:02,00,10,1, 11.8,1,1, 6.991, 10521.845, 393.161, 52882.696 24/09/28,12:04:02,01,10,1, 11.8,1,1, 6.991, 10521.848, 393.129, 52882.713 24/09/28,12:04:02,02,10,1, 11.8,1,1, 6.991, 10521.836, 393.151, 52882.666 24/09/28,12:04:02,03,10,1, 11.8,1,1, 6.991, 10521.853, 393.177, 52882.706 24/09/28,12:04:02,04,10,1, 11.8,1,1, 6.991, 10521.850, 393.137, 52882.669 24/09/28,12:04:02,05,10,1, 11.8,1,1, 6.991, 10521.813, 393.129, 52882.723 24/09/28,12:04:02,06,10,1, 11.8,1,1, 6.991, 10521.844, 393.156, 52882.662 24/09/28,12:04:02,07,10,1, 11.8,1,1, 6.991, 10521.841, 393.149, 52882.762 24/09/28,12:04:02,08,10,1, 11.8,1,1, 6.991, 10521.841, 393.150, 52882.754 24/09/28,12:04:02,09,10,1, 11.8,1,1, 6.991, 10521.829, 393.146, 52882.740 24/09/28,12:04:02,10,10,1, 11.8,1,1, 6.991, 10521.840, 393.144, 52882.719 24/09/28,12:04:02,11,10,1, 11.8,1,1, 6.991, 10521.841, 393.126, 52882.704 24/09/28,12:04:02,12,10,1, 11.8,1,1, 6.991, 10521.868, 393.119, 52882.757 24/09/28,12:04:02,13,10,1, 11.8,1,1, 6.991, 10521.858, 393.150, 52882.684 24/09/28,12:04:02,14,10,1, 11.8,1,1, 6.991, 10521.878, 393.137, 52882.679 24/09/28,12:04:02,15,10,1, 11.8,1,1, 6.991, 10521.844, 393.121, 52882.671 24/09/28,12:04:02,16,10,1, 11.8,1,1, 6.991, 10521.850, 393.142, 52882.781 24/09/28,12:04:02,17,10,1, 11.8,1,1, 6.991, 10521.853, 393.153, 52882.716 24/09/28,12:04:02,18,10,1, 11.8,1,1, 6.991, 10521.852, 393.161, 52882.724 24/09/28,12:04:02,19,10,1, 11.8,1,1, 6.991, 10521.866, 393.147, 52882.703 24/09/28,12:04:03,00,10,1, 11.8,1,1, 6.989, 10521.861, 393.147, 52882.703 24/09/28,12:04:03,01,10,1, 11.8,1,1, 6.989, 10521.853, 393.143, 52882.747 24/09/28,12:04:03,02,10,1, 11.8,1,1, 6.989, 10521.878, 393.138, 52882.725 24/09/28,12:04:03,03,10,1, 11.8,1,1, 6.989, 10521.854, 393.140, 52882.746 24/09/28,12:04:03,04,10,1, 11.8,1,1, 6.989, 10521.865, 393.134, 52882.707 24/09/28,12:04:03,05,10,1, 11.8,1,1, 6.989, 10521.858, 393.140, 52882.686 24/09/28,12:04:03,06,10,1, 11.8,1,1, 6.989, 10521.857, 393.125, 52882.717 24/09/28,12:04:03,07,10,1, 11.8,1,1, 6.989, 10521.869, 393.138, 52882.717 24/09/28,12:04:03,08,10,1, 11.8,1,1, 6.989, 10521.847, 393.126, 52882.719 24/09/28,12:04:03,09,10,1, 11.8,1,1, 6.989, 10521.849, 393.141, 52882.636 24/09/28,12:04:03,10,10,1, 11.8,1,1, 6.989, 10521.854, 393.152, 52882.750 24/09/28,12:04:03,11,10,1, 11.8,1,1, 6.989, 10521.858, 393.144, 52882.754 24/09/28,12:04:03,12,10,1, 11.8,1,1, 6.989, 10521.860, 393.160, 52882.748 24/09/28,12:04:03,13,10,1, 11.8,1,1, 6.989, 10521.821, 393.135, 52882.662 24/09/28,12:04:03,14,10,1, 11.8,1,1, 6.989, 10521.850, 393.149, 52882.724 24/09/28,12:04:03,15,10,1, 11.8,1,1, 6.989, 10521.844, 393.162, 52882.690 24/09/28,12:04:03,16,10,1, 11.8,1,1, 6.989, 10521.829, 393.116, 52882.725 24/09/28,12:04:03,17,10,1, 11.8,1,1, 6.989, 10521.821, 393.139, 52882.699 24/09/28,12:04:03,18,10,1, 11.8,1,1, 6.989, 10521.838, 393.111, 52882.729 24/09/28,12:04:03,19,10,1, 11.8,1,1, 6.989, 10521.856, 393.117, 52882.702 24/09/28,12:04:04,00,10,1, 11.9,1,1, 6.990, 10521.853, 393.117, 52882.702 24/09/28,12:04:04,01,10,1, 11.9,1,1, 6.990, 10521.839, 393.122, 52882.706 24/09/28,12:04:04,02,10,1, 11.9,1,1, 6.990, 10521.815, 393.130, 52882.711 24/09/28,12:04:04,03,10,1, 11.9,1,1, 6.990, 10521.840, 393.108, 52882.718 24/09/28,12:04:04,04,10,1, 11.9,1,1, 6.990, 10521.871, 393.120, 52882.710 24/09/28,12:04:04,05,10,1, 11.9,1,1, 6.990, 10521.831, 393.130, 52882.699 24/09/28,12:04:04,06,10,1, 11.9,1,1, 6.990, 10521.857, 393.129, 52882.666 24/09/28,12:04:04,07,10,1, 11.9,1,1, 6.990, 10521.827, 393.134, 52882.713 24/09/28,12:04:04,08,10,1, 11.9,1,1, 6.990, 10521.850, 393.124, 52882.702 24/09/28,12:04:04,09,10,1, 11.9,1,1, 6.990, 10521.841, 393.147, 52882.964 24/09/28,12:04:04,10,10,1, 11.9,1,1, 6.990, 10521.872, 393.121, 52882.675 24/09/28,12:04:04,11,10,1, 11.9,1,1, 6.990, 10521.857, 393.106, 52882.697 24/09/28,12:04:04,12,10,1, 11.9,1,1, 6.990, 10521.854, 393.124, 52882.695 24/09/28,12:04:04,13,10,1, 11.9,1,1, 6.990, 10521.848, 393.090, 52882.682 24/09/28,12:04:04,14,10,1, 11.9,1,1, 6.990, 10521.866, 393.103, 52882.700 24/09/28,12:04:04,15,10,1, 11.9,1,1, 6.990, 10521.847, 393.125, 52882.686 24/09/28,12:04:04,16,10,1, 11.9,1,1, 6.990, 10521.838, 393.100, 52882.695 24/09/28,12:04:04,17,10,1, 11.9,1,1, 6.990, 10521.840, 393.117, 52882.679 24/09/28,12:04:04,18,10,1, 11.9,1,1, 6.990, 10521.843, 393.132, 52882.766 24/09/28,12:04:04,19,10,1, 11.9,1,1, 6.990, 10521.827, 393.129, 52882.724 24/09/28,12:04:05,00,10,1, 11.9,1,1, 6.990, 10521.820, 393.129, 52882.724 24/09/28,12:04:05,01,10,1, 11.9,1,1, 6.990, 10521.851, 393.113, 52882.703 24/09/28,12:04:05,02,10,1, 11.9,1,1, 6.990, 10521.856, 393.102, 52882.715 24/09/28,12:04:05,03,10,1, 11.9,1,1, 6.990, 10521.844, 393.097, 52882.717 24/09/28,12:04:05,04,10,1, 11.9,1,1, 6.990, 10521.848, 393.108, 52882.702 24/09/28,12:04:05,05,10,1, 11.9,1,1, 6.990, 10521.827, 393.112, 52882.766 24/09/28,12:04:05,06,10,1, 11.9,1,1, 6.990, 10521.852, 393.100, 52882.673 24/09/28,12:04:05,07,10,1, 11.9,1,1, 6.990, 10521.845, 393.122, 52882.696 24/09/28,12:04:05,08,10,1, 11.9,1,1, 6.990, 10521.840, 393.128, 52882.745 24/09/28,12:04:05,09,10,1, 11.9,1,1, 6.990, 10521.874, 393.108, 52882.741 24/09/28,12:04:05,10,10,1, 11.9,1,1, 6.990, 10521.874, 393.077, 52882.722 24/09/28,12:04:05,11,10,1, 11.9,1,1, 6.990, 10521.861, 393.093, 52882.771 24/09/28,12:04:05,12,10,1, 11.9,1,1, 6.990, 10521.856, 393.106, 52882.731 24/09/28,12:04:05,13,10,1, 11.9,1,1, 6.990, 10521.860, 393.099, 52882.705 24/09/28,12:04:05,14,10,1, 11.9,1,1, 6.990, 10521.863, 393.096, 52882.746 24/09/28,12:04:05,15,10,1, 11.9,1,1, 6.990, 10521.872, 393.116, 52882.679 24/09/28,12:04:05,16,10,1, 11.9,1,1, 6.990, 10521.858, 393.096, 52882.724 24/09/28,12:04:05,17,10,1, 11.9,1,1, 6.990, 10521.867, 393.107, 52882.590 24/09/28,12:04:05,18,10,1, 11.9,1,1, 6.990, 10521.869, 393.126, 52882.737 24/09/28,12:04:05,19,10,1, 11.9,1,1, 6.990, 10521.865, 393.110, 52882.658 24/09/28,12:04:06,00,10,1, 11.9,1,1, 6.991, 10521.861, 393.110, 52882.658 24/09/28,12:04:06,01,10,1, 11.9,1,1, 6.991, 10521.882, 393.106, 52882.696 24/09/28,12:04:06,02,10,1, 11.9,1,1, 6.991, 10521.856, 393.108, 52882.696 24/09/28,12:04:06,03,10,1, 11.9,1,1, 6.991, 10521.855, 393.083, 52882.771 24/09/28,12:04:06,04,10,1, 11.9,1,1, 6.991, 10521.831, 393.105, 52882.733 24/09/28,12:04:06,05,10,1, 11.9,1,1, 6.991, 10521.869, 393.084, 52882.746 24/09/28,12:04:06,06,10,1, 11.9,1,1, 6.991, 10521.875, 393.083, 52882.659 24/09/28,12:04:06,07,10,1, 11.9,1,1, 6.991, 10521.864, 393.090, 52882.650 24/09/28,12:04:06,08,10,1, 11.9,1,1, 6.991, 10521.856, 393.099, 52882.734 24/09/28,12:04:06,09,10,1, 11.9,1,1, 6.991, 10521.858, 393.085, 52882.735 24/09/28,12:04:06,10,10,1, 11.9,1,1, 6.991, 10521.858, 393.086, 52882.723 24/09/28,12:04:06,11,10,1, 11.9,1,1, 6.991, 10521.866, 393.112, 52882.731 24/09/28,12:04:06,12,10,1, 11.9,1,1, 6.991, 10521.868, 393.100, 52882.763 24/09/28,12:04:06,13,10,1, 11.9,1,1, 6.991, 10521.883, 393.093, 52882.736 24/09/28,12:04:06,14,10,1, 11.9,1,1, 6.991, 10521.850, 393.085, 52882.699 24/09/28,12:04:06,15,10,1, 11.9,1,1, 6.991, 10521.887, 393.105, 52882.750 24/09/28,12:04:06,16,10,1, 11.9,1,1, 6.991, 10521.865, 393.095, 52882.683 24/09/28,12:04:06,17,10,1, 11.9,1,1, 6.991, 10521.870, 393.087, 52882.760 24/09/28,12:04:06,18,10,1, 11.9,1,1, 6.991, 10521.875, 393.101, 52882.740 24/09/28,12:04:06,19,10,1, 11.9,1,1, 6.991, 10521.874, 393.080, 52882.717 24/09/28,12:04:07,00,10,1, 11.9,1,1, 6.994, 10521.870, 393.080, 52882.717 24/09/28,12:04:07,01,10,1, 11.9,1,1, 6.994, 10521.880, 393.096, 52882.705 24/09/28,12:04:07,02,10,1, 11.9,1,1, 6.994, 10521.877, 393.073, 52882.642 24/09/28,12:04:07,03,10,1, 11.9,1,1, 6.994, 10521.879, 393.079, 52882.739 24/09/28,12:04:07,04,10,1, 11.9,1,1, 6.994, 10521.871, 393.083, 52882.752 24/09/28,12:04:07,05,10,1, 11.9,1,1, 6.994, 10521.882, 393.088, 52882.762 24/09/28,12:04:07,06,10,1, 11.9,1,1, 6.994, 10521.880, 393.082, 52882.668 24/09/28,12:04:07,07,10,1, 11.9,1,1, 6.994, 10521.885, 393.104, 52882.735 24/09/28,12:04:07,08,10,1, 11.9,1,1, 6.994, 10521.869, 393.095, 52882.720 24/09/28,12:04:07,09,10,1, 11.9,1,1, 6.994, 10521.903, 393.080, 52882.671 24/09/28,12:04:07,10,10,1, 11.9,1,1, 6.994, 10521.899, 393.110, 52882.706 24/09/28,12:04:07,11,10,1, 11.9,1,1, 6.994, 10521.885, 393.084, 52882.684 24/09/28,12:04:07,12,10,1, 11.9,1,1, 6.994, 10521.886, 393.052, 52882.623 24/09/28,12:04:07,13,10,1, 11.9,1,1, 6.994, 10521.900, 393.104, 52882.703 24/09/28,12:04:07,14,10,1, 11.9,1,1, 6.994, 10521.891, 393.086, 52882.666 24/09/28,12:04:07,15,10,1, 11.9,1,1, 6.994, 10521.870, 393.095, 52882.790 24/09/28,12:04:07,16,10,1, 11.9,1,1, 6.994, 10521.890, 393.070, 52882.726 24/09/28,12:04:07,17,10,1, 11.9,1,1, 6.994, 10521.877, 393.075, 52882.644 24/09/28,12:04:07,18,10,1, 11.9,1,1, 6.994, 10521.874, 393.064, 52882.640 24/09/28,12:04:07,19,10,1, 11.9,1,1, 6.994, 10521.886, 393.097, 52882.670 24/09/28,12:04:08,00,10,1, 12.0,1,1, 6.993, 10521.886, 393.097, 52882.670 24/09/28,12:04:08,01,10,1, 12.0,1,1, 6.993, 10521.924, 393.072, 52882.706 24/09/28,12:04:08,02,10,1, 12.0,1,1, 6.993, 10521.864, 393.058, 52882.689 24/09/28,12:04:08,03,10,1, 12.0,1,1, 6.993, 10521.888, 393.070, 52882.650 24/09/28,12:04:08,04,10,1, 12.0,1,1, 6.993, 10521.878, 393.066, 52882.710 24/09/28,12:04:08,05,10,1, 12.0,1,1, 6.993, 10521.894, 393.062, 52882.682 24/09/28,12:04:08,06,10,1, 12.0,1,1, 6.993, 10521.904, 393.100, 52882.724 24/09/28,12:04:08,07,10,1, 12.0,1,1, 6.993, 10521.913, 393.092, 52882.765 24/09/28,12:04:08,08,10,1, 12.0,1,1, 6.993, 10521.914, 393.070, 52882.714 24/09/28,12:04:08,09,10,1, 12.0,1,1, 6.993, 10521.924, 393.049, 52882.648 24/09/28,12:04:08,10,10,1, 12.0,1,1, 6.993, 10521.908, 393.090, 52882.722 24/09/28,12:04:08,11,10,1, 12.0,1,1, 6.993, 10521.932, 393.067, 52882.728 24/09/28,12:04:08,12,10,1, 12.0,1,1, 6.993, 10521.928, 393.073, 52882.743 24/09/28,12:04:08,13,10,1, 12.0,1,1, 6.993, 10521.918, 393.074, 52882.711 24/09/28,12:04:08,14,10,1, 12.0,1,1, 6.993, 10521.919, 393.092, 52882.704 24/09/28,12:04:08,15,10,1, 12.0,1,1, 6.993, 10521.924, 393.080, 52882.744 24/09/28,12:04:08,16,10,1, 12.0,1,1, 6.993, 10521.925, 393.052, 52882.771 24/09/28,12:04:08,17,10,1, 12.0,1,1, 6.993, 10521.902, 393.069, 52882.684 24/09/28,12:04:08,18,10,1, 12.0,1,1, 6.993, 10521.927, 393.091, 52882.790 24/09/28,12:04:08,19,10,1, 12.0,1,1, 6.993, 10521.922, 393.077, 52882.645 24/09/28,12:04:09,00,10,1, 11.9,1,1, 6.991, 10521.920, 393.077, 52882.645 24/09/28,12:04:09,01,10,1, 11.9,1,1, 6.991, 10521.935, 393.080, 52882.691 24/09/28,12:04:09,02,10,1, 11.9,1,1, 6.991, 10521.916, 393.088, 52882.736 24/09/28,12:04:09,03,10,1, 11.9,1,1, 6.991, 10521.915, 393.054, 52882.755 24/09/28,12:04:09,04,10,1, 11.9,1,1, 6.991, 10521.933, 393.028, 52882.684 24/09/28,12:04:09,05,10,1, 11.9,1,1, 6.991, 10521.939, 393.048, 52882.716 24/09/28,12:04:09,06,10,1, 11.9,1,1, 6.991, 10521.970, 393.063, 52882.718 24/09/28,12:04:09,07,10,1, 11.9,1,1, 6.991, 10521.946, 393.021, 52882.741 24/09/28,12:04:09,08,10,1, 11.9,1,1, 6.991, 10521.935, 393.055, 52882.719 24/09/28,12:04:09,09,10,1, 11.9,1,1, 6.991, 10521.970, 393.043, 52882.690 24/09/28,12:04:09,10,10,1, 11.9,1,1, 6.991, 10521.942, 393.040, 52882.715 24/09/28,12:04:09,11,10,1, 11.9,1,1, 6.991, 10521.947, 393.045, 52882.671 24/09/28,12:04:09,12,10,1, 11.9,1,1, 6.991, 10521.947, 393.046, 52882.744 24/09/28,12:04:09,13,10,1, 11.9,1,1, 6.991, 10521.955, 393.039, 52882.685 24/09/28,12:04:09,14,10,1, 11.9,1,1, 6.991, 10521.944, 393.031, 52882.779 24/09/28,12:04:09,15,10,1, 11.9,1,1, 6.991, 10521.940, 393.040, 52882.700 24/09/28,12:04:09,16,10,1, 11.9,1,1, 6.991, 10521.938, 393.067, 52882.738 24/09/28,12:04:09,17,10,1, 11.9,1,1, 6.991, 10521.948, 393.029, 52882.655 24/09/28,12:04:09,18,10,1, 11.9,1,1, 6.991, 10521.968, 393.036, 52882.707 24/09/28,12:04:09,19,10,1, 11.9,1,1, 6.991, 10521.965, 393.031, 52882.679 24/09/28,12:04:10,00,10,1, 11.9,1,1, 6.995, 10521.961, 393.031, 52882.679 24/09/28,12:04:10,01,10,1, 11.9,1,1, 6.995, 10521.956, 393.057, 52882.694 24/09/28,12:04:10,02,10,1, 11.9,1,1, 6.995, 10521.950, 393.032, 52882.728 24/09/28,12:04:10,03,10,1, 11.9,1,1, 6.995, 10521.925, 393.047, 52882.688 24/09/28,12:04:10,04,10,1, 11.9,1,1, 6.995, 10521.958, 393.046, 52882.719 24/09/28,12:04:10,05,10,1, 11.9,1,1, 6.995, 10521.965, 393.065, 52882.738 24/09/28,12:04:10,06,10,1, 11.9,1,1, 6.995, 10521.945, 393.047, 52882.792 24/09/28,12:04:10,07,10,1, 11.9,1,1, 6.995, 10521.970, 393.085, 52882.744 24/09/28,12:04:10,08,10,1, 11.9,1,1, 6.995, 10521.981, 393.075, 52882.706 24/09/28,12:04:10,09,10,1, 11.9,1,1, 6.995, 10521.972, 393.049, 52882.723 24/09/28,12:04:10,10,10,1, 11.9,1,1, 6.995, 10521.980, 393.070, 52882.684 24/09/28,12:04:10,11,10,1, 11.9,1,1, 6.995, 10521.978, 393.041, 52882.689 24/09/28,12:04:10,12,10,1, 11.9,1,1, 6.995, 10521.970, 393.063, 52882.729 24/09/28,12:04:10,13,10,1, 11.9,1,1, 6.995, 10521.992, 393.066, 52882.717 24/09/28,12:04:10,14,10,1, 11.9,1,1, 6.995, 10521.981, 393.051, 52882.727 24/09/28,12:04:10,15,10,1, 11.9,1,1, 6.995, 10521.967, 393.058, 52882.646 24/09/28,12:04:10,16,10,1, 11.9,1,1, 6.995, 10521.975, 393.059, 52882.724 24/09/28,12:04:10,17,10,1, 11.9,1,1, 6.995, 10521.978, 393.066, 52882.706 24/09/28,12:04:10,18,10,1, 11.9,1,1, 6.995, 10521.992, 393.068, 52882.783 24/09/28,12:04:10,19,10,1, 11.9,1,1, 6.995, 10521.981, 393.061, 52882.689 24/09/28,12:04:11,00,10,1, 11.8,1,1, 6.991, 10521.978, 393.061, 52882.689 24/09/28,12:04:11,01,10,1, 11.8,1,1, 6.991, 10521.983, 393.037, 52882.699 24/09/28,12:04:11,02,10,1, 11.8,1,1, 6.991, 10521.987, 393.041, 52882.699 24/09/28,12:04:11,03,10,1, 11.8,1,1, 6.991, 10521.997, 393.064, 52882.731 24/09/28,12:04:11,04,10,1, 11.8,1,1, 6.991, 10522.014, 393.045, 52882.747 24/09/28,12:04:11,05,10,1, 11.8,1,1, 6.991, 10522.013, 393.076, 52882.721 24/09/28,12:04:11,06,10,1, 11.8,1,1, 6.991, 10522.004, 393.052, 52882.651 24/09/28,12:04:11,07,10,1, 11.8,1,1, 6.991, 10521.989, 393.070, 52882.651 24/09/28,12:04:11,08,10,1, 11.8,1,1, 6.991, 10521.999, 393.061, 52882.729 24/09/28,12:04:11,09,10,1, 11.8,1,1, 6.991, 10522.002, 393.061, 52882.690 24/09/28,12:04:11,10,10,1, 11.8,1,1, 6.991, 10522.012, 393.045, 52882.664 24/09/28,12:04:11,11,10,1, 11.8,1,1, 6.991, 10522.020, 393.061, 52882.752 24/09/28,12:04:11,12,10,1, 11.8,1,1, 6.991, 10522.009, 393.055, 52882.704 24/09/28,12:04:11,13,10,1, 11.8,1,1, 6.991, 10521.981, 393.054, 52882.668 24/09/28,12:04:11,14,10,1, 11.8,1,1, 6.991, 10521.992, 393.079, 52882.743 24/09/28,12:04:11,15,10,1, 11.8,1,1, 6.991, 10522.029, 393.059, 52882.748 24/09/28,12:04:11,16,10,1, 11.8,1,1, 6.991, 10522.027, 393.069, 52882.675 24/09/28,12:04:11,17,10,1, 11.8,1,1, 6.991, 10522.035, 393.082, 52882.693 24/09/28,12:04:11,18,10,1, 11.8,1,1, 6.991, 10522.025, 393.056, 52882.659 24/09/28,12:04:11,19,10,1, 11.8,1,1, 6.991, 10522.026, 393.065, 52882.675 24/09/28,12:04:12,00,10,1, 11.9,1,1, 6.993, 10522.020, 393.065, 52882.675 24/09/28,12:04:12,01,10,1, 11.9,1,1, 6.993, 10522.008, 393.039, 52882.711 24/09/28,12:04:12,02,10,1, 11.9,1,1, 6.993, 10522.026, 393.056, 52882.737 24/09/28,12:04:12,03,10,1, 11.9,1,1, 6.993, 10522.032, 393.080, 52882.721 24/09/28,12:04:12,04,10,1, 11.9,1,1, 6.993, 10522.031, 393.073, 52882.666 24/09/28,12:04:12,05,10,1, 11.9,1,1, 6.993, 10522.036, 393.054, 52882.660 24/09/28,12:04:12,06,10,1, 11.9,1,1, 6.993, 10522.030, 393.057, 52882.696 24/09/28,12:04:12,07,10,1, 11.9,1,1, 6.993, 10522.044, 393.076, 52882.675 24/09/28,12:04:12,08,10,1, 11.9,1,1, 6.993, 10522.038, 393.066, 52882.726 24/09/28,12:04:12,09,10,1, 11.9,1,1, 6.993, 10522.020, 393.077, 52882.706 24/09/28,12:04:12,10,10,1, 11.9,1,1, 6.993, 10522.040, 393.044, 52882.706 24/09/28,12:04:12,11,10,1, 11.9,1,1, 6.993, 10522.033, 393.064, 52882.728 24/09/28,12:04:12,12,10,1, 11.9,1,1, 6.993, 10522.052, 393.055, 52882.698 24/09/28,12:04:12,13,10,1, 11.9,1,1, 6.993, 10522.042, 393.047, 52882.683 24/09/28,12:04:12,14,10,1, 11.9,1,1, 6.993, 10522.056, 393.060, 52882.694 24/09/28,12:04:12,15,10,1, 11.9,1,1, 6.993, 10522.054, 393.049, 52882.700 24/09/28,12:04:12,16,10,1, 11.9,1,1, 6.993, 10522.066, 393.073, 52882.692 24/09/28,12:04:12,17,10,1, 11.9,1,1, 6.993, 10522.075, 393.064, 52882.720 24/09/28,12:04:12,18,10,1, 11.9,1,1, 6.993, 10522.048, 393.056, 52882.684 24/09/28,12:04:12,19,10,1, 11.9,1,1, 6.993, 10522.071, 393.082, 52882.743 24/09/28,12:04:13,00,09,1, 11.9,1,1, 6.996, 10522.070, 393.082, 52882.743 24/09/28,12:04:13,01,09,1, 11.9,1,1, 6.996, 10522.097, 393.047, 52882.678 24/09/28,12:04:13,02,09,1, 11.9,1,1, 6.996, 10522.076, 393.054, 52882.692 24/09/28,12:04:13,03,09,1, 11.9,1,1, 6.996, 10522.068, 393.071, 52882.706 24/09/28,12:04:13,04,09,1, 11.9,1,1, 6.996, 10522.066, 393.054, 52882.682 24/09/28,12:04:13,05,09,1, 11.9,1,1, 6.996, 10522.069, 393.068, 52882.673 24/09/28,12:04:13,06,09,1, 11.9,1,1, 6.996, 10522.060, 393.046, 52882.692 24/09/28,12:04:13,07,09,1, 11.9,1,1, 6.996, 10522.080, 393.062, 52882.681 24/09/28,12:04:13,08,09,1, 11.9,1,1, 6.996, 10522.100, 393.061, 52882.659 24/09/28,12:04:13,09,09,1, 11.9,1,1, 6.996, 10522.097, 393.066, 52882.723 24/09/28,12:04:13,10,09,1, 11.9,1,1, 6.996, 10522.119, 393.065, 52882.659 24/09/28,12:04:13,11,09,1, 11.9,1,1, 6.996, 10522.080, 393.085, 52882.676 24/09/28,12:04:13,12,09,1, 11.9,1,1, 6.996, 10522.098, 393.073, 52882.667 24/09/28,12:04:13,13,09,1, 11.9,1,1, 6.996, 10522.108, 393.071, 52882.670 24/09/28,12:04:13,14,09,1, 11.9,1,1, 6.996, 10522.086, 393.083, 52882.729 24/09/28,12:04:13,15,09,1, 11.9,1,1, 6.996, 10522.113, 393.093, 52882.713 24/09/28,12:04:13,16,09,1, 11.9,1,1, 6.996, 10522.111, 393.086, 52882.736 24/09/28,12:04:13,17,09,1, 11.9,1,1, 6.996, 10522.093, 393.067, 52882.639 24/09/28,12:04:13,18,09,1, 11.9,1,1, 6.996, 10522.110, 393.072, 52882.709 24/09/28,12:04:13,19,09,1, 11.9,1,1, 6.996, 10522.114, 393.065, 52882.681 24/09/28,12:04:14,00,09,1, 12.0,1,1, 6.995, 10522.112, 393.065, 52882.681 24/09/28,12:04:14,01,09,1, 12.0,1,1, 6.995, 10522.125, 393.062, 52882.660 24/09/28,12:04:14,02,09,1, 12.0,1,1, 6.995, 10522.115, 393.089, 52882.694 24/09/28,12:04:14,03,09,1, 12.0,1,1, 6.995, 10522.129, 393.085, 52882.654 24/09/28,12:04:14,04,09,1, 12.0,1,1, 6.995, 10522.121, 393.078, 52882.729 24/09/28,12:04:14,05,09,1, 12.0,1,1, 6.995, 10522.130, 393.078, 52882.715 24/09/28,12:04:14,06,09,1, 12.0,1,1, 6.995, 10522.118, 393.068, 52882.651 24/09/28,12:04:14,07,09,1, 12.0,1,1, 6.995, 10522.134, 393.098, 52882.706 24/09/28,12:04:14,08,09,1, 12.0,1,1, 6.995, 10522.135, 393.088, 52882.753 24/09/28,12:04:14,09,09,1, 12.0,1,1, 6.995, 10522.133, 393.072, 52882.662 24/09/28,12:04:14,10,09,1, 12.0,1,1, 6.995, 10522.121, 393.091, 52882.704 24/09/28,12:04:14,11,09,1, 12.0,1,1, 6.995, 10522.128, 393.085, 52882.708 24/09/28,12:04:14,12,09,1, 12.0,1,1, 6.995, 10522.149, 393.066, 52882.691 24/09/28,12:04:14,13,09,1, 12.0,1,1, 6.995, 10522.159, 393.086, 52882.742 24/09/28,12:04:14,14,09,1, 12.0,1,1, 6.995, 10522.141, 393.072, 52882.667 24/09/28,12:04:14,15,09,1, 12.0,1,1, 6.995, 10522.151, 393.079, 52882.644 24/09/28,12:04:14,16,09,1, 12.0,1,1, 6.995, 10522.147, 393.084, 52882.694 24/09/28,12:04:14,17,09,1, 12.0,1,1, 6.995, 10522.149, 393.085, 52882.704 24/09/28,12:04:14,18,09,1, 12.0,1,1, 6.995, 10522.158, 393.086, 52882.658 24/09/28,12:04:14,19,09,1, 12.0,1,1, 6.995, 10522.155, 393.087, 52882.659 24/09/28,12:04:15,00,09,1, 11.9,1,1, 6.997, 10522.153, 393.087, 52882.659 24/09/28,12:04:15,01,09,1, 11.9,1,1, 6.997, 10522.158, 393.066, 52882.672 24/09/28,12:04:15,02,09,1, 11.9,1,1, 6.997, 10522.165, 393.080, 52882.700 24/09/28,12:04:15,03,09,1, 11.9,1,1, 6.997, 10522.168, 393.096, 52882.649 24/09/28,12:04:15,04,09,1, 11.9,1,1, 6.997, 10522.167, 393.091, 52882.691 24/09/28,12:04:15,05,09,1, 11.9,1,1, 6.997, 10522.169, 393.084, 52882.616 24/09/28,12:04:15,06,09,1, 11.9,1,1, 6.997, 10522.185, 393.068, 52882.671 24/09/28,12:04:15,07,09,1, 11.9,1,1, 6.997, 10522.185, 393.085, 52882.724 24/09/28,12:04:15,08,09,1, 11.9,1,1, 6.997, 10522.188, 393.071, 52882.727 24/09/28,12:04:15,09,09,1, 11.9,1,1, 6.997, 10522.173, 393.098, 52882.682 24/09/28,12:04:15,10,09,1, 11.9,1,1, 6.997, 10522.185, 393.078, 52882.633 24/09/28,12:04:15,11,09,1, 11.9,1,1, 6.997, 10522.179, 393.098, 52882.663 24/09/28,12:04:15,12,09,1, 11.9,1,1, 6.997, 10522.156, 393.075, 52882.693 24/09/28,12:04:15,13,09,1, 11.9,1,1, 6.997, 10522.191, 393.070, 52882.638 24/09/28,12:04:15,14,09,1, 11.9,1,1, 6.997, 10522.182, 393.059, 52882.631 24/09/28,12:04:15,15,09,1, 11.9,1,1, 6.997, 10522.187, 393.094, 52882.687 24/09/28,12:04:15,16,09,1, 11.9,1,1, 6.997, 10522.194, 393.074, 52882.676 24/09/28,12:04:15,17,09,1, 11.9,1,1, 6.997, 10522.185, 393.088, 52882.681 24/09/28,12:04:15,18,09,1, 11.9,1,1, 6.997, 10522.192, 393.084, 52882.699 24/09/28,12:04:15,19,09,1, 11.9,1,1, 6.997, 10522.209, 393.083, 52882.691 24/09/28,12:04:16,00,09,1, 11.9,1,1, 6.998, 10522.203, 393.083, 52882.691 24/09/28,12:04:16,01,09,1, 11.9,1,1, 6.998, 10522.181, 393.075, 52882.688 24/09/28,12:04:16,02,09,1, 11.9,1,1, 6.998, 10522.192, 393.098, 52882.738 24/09/28,12:04:16,03,09,1, 11.9,1,1, 6.998, 10522.199, 393.103, 52882.698 24/09/28,12:04:16,04,09,1, 11.9,1,1, 6.998, 10522.209, 393.080, 52882.620 24/09/28,12:04:16,05,09,1, 11.9,1,1, 6.998, 10522.219, 393.088, 52882.653 24/09/28,12:04:16,06,09,1, 11.9,1,1, 6.998, 10522.201, 393.088, 52882.688 24/09/28,12:04:16,07,09,1, 11.9,1,1, 6.998, 10522.214, 393.078, 52882.659 24/09/28,12:04:16,08,09,1, 11.9,1,1, 6.998, 10522.198, 393.072, 52882.665 24/09/28,12:04:16,09,09,1, 11.9,1,1, 6.998, 10522.206, 393.071, 52882.663 24/09/28,12:04:16,10,09,1, 11.9,1,1, 6.998, 10522.207, 393.064, 52882.642 24/09/28,12:04:16,11,09,1, 11.9,1,1, 6.998, 10522.214, 393.070, 52882.694 24/09/28,12:04:16,12,09,1, 11.9,1,1, 6.998, 10522.250, 393.066, 52882.646 24/09/28,12:04:16,13,09,1, 11.9,1,1, 6.998, 10522.212, 393.099, 52882.696 24/09/28,12:04:16,14,09,1, 11.9,1,1, 6.998, 10522.229, 393.094, 52882.726 24/09/28,12:04:16,15,09,1, 11.9,1,1, 6.998, 10522.230, 393.087, 52882.677 24/09/28,12:04:16,16,09,1, 11.9,1,1, 6.998, 10522.234, 393.095, 52882.704 24/09/28,12:04:16,17,09,1, 11.9,1,1, 6.998, 10522.214, 393.063, 52882.632 24/09/28,12:04:16,18,09,1, 11.9,1,1, 6.998, 10522.216, 393.076, 52882.691 24/09/28,12:04:16,19,09,1, 11.9,1,1, 6.998, 10522.253, 393.085, 52882.691 24/09/28,12:04:17,00,09,1, 11.9,1,1, 6.998, 10522.245, 393.085, 52882.691 24/09/28,12:04:17,01,09,1, 11.9,1,1, 6.998, 10522.255, 393.086, 52882.634 24/09/28,12:04:17,02,09,1, 11.9,1,1, 6.998, 10522.256, 393.098, 52882.631 24/09/28,12:04:17,03,09,1, 11.9,1,1, 6.998, 10522.231, 393.098, 52882.681 24/09/28,12:04:17,04,09,1, 11.9,1,1, 6.998, 10522.259, 393.083, 52882.650 24/09/28,12:04:17,05,09,1, 11.9,1,1, 6.998, 10522.234, 393.093, 52882.671 24/09/28,12:04:17,06,09,1, 11.9,1,1, 6.998, 10522.251, 393.090, 52882.674 24/09/28,12:04:17,07,09,1, 11.9,1,1, 6.998, 10522.241, 393.071, 52882.674 24/09/28,12:04:17,08,09,1, 11.9,1,1, 6.998, 10522.245, 393.075, 52882.671 24/09/28,12:04:17,09,09,1, 11.9,1,1, 6.998, 10522.239, 393.062, 52882.695 24/09/28,12:04:17,10,09,1, 11.9,1,1, 6.998, 10522.242, 393.094, 52882.695 24/09/28,12:04:17,11,09,1, 11.9,1,1, 6.998, 10522.238, 393.099, 52882.701 24/09/28,12:04:17,12,09,1, 11.9,1,1, 6.998, 10522.261, 393.090, 52882.727 24/09/28,12:04:17,13,09,1, 11.9,1,1, 6.998, 10522.264, 393.101, 52882.716 24/09/28,12:04:17,14,09,1, 11.9,1,1, 6.998, 10522.253, 393.111, 52882.723 24/09/28,12:04:17,15,09,1, 11.9,1,1, 6.998, 10522.248, 393.065, 52882.686 24/09/28,12:04:17,16,09,1, 11.9,1,1, 6.998, 10522.270, 393.084, 52882.658 24/09/28,12:04:17,17,09,1, 11.9,1,1, 6.998, 10522.259, 393.120, 52882.723 24/09/28,12:04:17,18,09,1, 11.9,1,1, 6.998, 10522.270, 393.109, 52882.718 24/09/28,12:04:17,19,09,1, 11.9,1,1, 6.998, 10522.282, 393.077, 52882.644 24/09/28,12:04:18,00,10,1, 11.9,1,1, 6.996, 10522.279, 393.077, 52882.644 24/09/28,12:04:18,01,10,1, 11.9,1,1, 6.996, 10522.269, 393.099, 52882.702 24/09/28,12:04:18,02,10,1, 11.9,1,1, 6.996, 10522.278, 393.096, 52882.696 24/09/28,12:04:18,03,10,1, 11.9,1,1, 6.996, 10522.269, 393.090, 52882.644 24/09/28,12:04:18,04,10,1, 11.9,1,1, 6.996, 10522.276, 393.102, 52882.677 24/09/28,12:04:18,05,10,1, 11.9,1,1, 6.996, 10522.267, 393.088, 52882.696 24/09/28,12:04:18,06,10,1, 11.9,1,1, 6.996, 10522.261, 393.085, 52882.710 24/09/28,12:04:18,07,10,1, 11.9,1,1, 6.996, 10522.287, 393.094, 52882.735 24/09/28,12:04:18,08,10,1, 11.9,1,1, 6.996, 10522.263, 393.095, 52882.718 24/09/28,12:04:18,09,10,1, 11.9,1,1, 6.996, 10522.268, 393.103, 52882.667 24/09/28,12:04:18,10,10,1, 11.9,1,1, 6.996, 10522.296, 393.081, 52882.725 24/09/28,12:04:18,11,10,1, 11.9,1,1, 6.996, 10522.291, 393.100, 52882.638 24/09/28,12:04:18,12,10,1, 11.9,1,1, 6.996, 10522.272, 393.077, 52882.670 24/09/28,12:04:18,13,10,1, 11.9,1,1, 6.996, 10522.296, 393.077, 52882.743 24/09/28,12:04:18,14,10,1, 11.9,1,1, 6.996, 10522.275, 393.072, 52882.650 24/09/28,12:04:18,15,10,1, 11.9,1,1, 6.996, 10522.262, 393.078, 52882.678 24/09/28,12:04:18,16,10,1, 11.9,1,1, 6.996, 10522.260, 393.061, 52882.729 24/09/28,12:04:18,17,10,1, 11.9,1,1, 6.996, 10522.287, 393.073, 52882.756 24/09/28,12:04:18,18,10,1, 11.9,1,1, 6.996, 10522.270, 393.079, 52882.713 24/09/28,12:04:18,19,10,1, 11.9,1,1, 6.996, 10522.264, 393.058, 52882.685 24/09/28,12:04:19,00,10,1, 11.8,1,1, 6.998, 10522.262, 393.058, 52882.685 24/09/28,12:04:19,01,10,1, 11.8,1,1, 6.998, 10522.297, 393.088, 52882.759 24/09/28,12:04:19,02,10,1, 11.8,1,1, 6.998, 10522.279, 393.088, 52882.726 24/09/28,12:04:19,03,10,1, 11.8,1,1, 6.998, 10522.283, 393.074, 52882.704 24/09/28,12:04:19,04,10,1, 11.8,1,1, 6.998, 10522.303, 393.079, 52882.664 24/09/28,12:04:19,05,10,1, 11.8,1,1, 6.998, 10522.288, 393.081, 52882.725 24/09/28,12:04:19,06,10,1, 11.8,1,1, 6.998, 10522.281, 393.085, 52882.711 24/09/28,12:04:19,07,10,1, 11.8,1,1, 6.998, 10522.290, 393.070, 52882.700 24/09/28,12:04:19,08,10,1, 11.8,1,1, 6.998, 10522.279, 393.100, 52882.742 24/09/28,12:04:19,09,10,1, 11.8,1,1, 6.998, 10522.307, 393.078, 52882.685 24/09/28,12:04:19,10,10,1, 11.8,1,1, 6.998, 10522.310, 393.075, 52882.691 24/09/28,12:04:19,11,10,1, 11.8,1,1, 6.998, 10522.274, 393.071, 52882.664 24/09/28,12:04:19,12,10,1, 11.8,1,1, 6.998, 10522.266, 393.058, 52882.723 24/09/28,12:04:19,13,10,1, 11.8,1,1, 6.998, 10522.290, 393.088, 52882.717 24/09/28,12:04:19,14,10,1, 11.8,1,1, 6.998, 10522.293, 393.076, 52882.732 24/09/28,12:04:19,15,10,1, 11.8,1,1, 6.998, 10522.297, 393.080, 52882.667 24/09/28,12:04:19,16,10,1, 11.8,1,1, 6.998, 10522.285, 393.069, 52882.721 24/09/28,12:04:19,17,10,1, 11.8,1,1, 6.998, 10522.273, 393.087, 52882.728 24/09/28,12:04:19,18,10,1, 11.8,1,1, 6.998, 10522.286, 393.080, 52882.670 24/09/28,12:04:19,19,10,1, 11.8,1,1, 6.998, 10522.291, 393.072, 52882.668 24/09/28,12:04:20,00,10,1, 11.9,1,1, 6.997, 10522.287, 393.072, 52882.668 24/09/28,12:04:20,01,10,1, 11.9,1,1, 6.997, 10522.292, 393.093, 52882.740 24/09/28,12:04:20,02,10,1, 11.9,1,1, 6.997, 10522.285, 393.099, 52882.764 24/09/28,12:04:20,03,10,1, 11.9,1,1, 6.997, 10522.281, 393.088, 52882.761 24/09/28,12:04:20,04,10,1, 11.9,1,1, 6.997, 10522.291, 393.084, 52882.754 24/09/28,12:04:20,05,10,1, 11.9,1,1, 6.997, 10522.305, 393.094, 52882.684 24/09/28,12:04:20,06,10,1, 11.9,1,1, 6.997, 10522.275, 393.058, 52882.694 24/09/28,12:04:20,07,10,1, 11.9,1,1, 6.997, 10522.289, 393.071, 52882.714 24/09/28,12:04:20,08,10,1, 11.9,1,1, 6.997, 10522.281, 393.081, 52882.704 24/09/28,12:04:20,09,10,1, 11.9,1,1, 6.997, 10522.278, 393.070, 52882.706 24/09/28,12:04:20,10,10,1, 11.9,1,1, 6.997, 10522.303, 393.080, 52882.729 24/09/28,12:04:20,11,10,1, 11.9,1,1, 6.997, 10522.282, 393.078, 52882.682 24/09/28,12:04:20,12,10,1, 11.9,1,1, 6.997, 10522.295, 393.081, 52882.743 24/09/28,12:04:20,13,10,1, 11.9,1,1, 6.997, 10522.281, 393.075, 52882.684 24/09/28,12:04:20,14,10,1, 11.9,1,1, 6.997, 10522.275, 393.086, 52882.748 24/09/28,12:04:20,15,10,1, 11.9,1,1, 6.997, 10522.275, 393.080, 52882.743 24/09/28,12:04:20,16,10,1, 11.9,1,1, 6.997, 10522.300, 393.113, 52882.759 24/09/28,12:04:20,17,10,1, 11.9,1,1, 6.997, 10522.281, 393.086, 52882.689 24/09/28,12:04:20,18,10,1, 11.9,1,1, 6.997, 10522.288, 393.098, 52882.755 24/09/28,12:04:20,19,10,1, 11.9,1,1, 6.997, 10522.305, 393.098, 52882.775 24/09/28,12:04:21,00,10,1, 11.9,1,1, 7.001, 10522.304, 393.098, 52882.775 24/09/28,12:04:21,01,10,1, 11.9,1,1, 7.001, 10522.306, 393.070, 52882.650 24/09/28,12:04:21,02,10,1, 11.9,1,1, 7.001, 10522.299, 393.065, 52882.696 24/09/28,12:04:21,03,10,1, 11.9,1,1, 7.001, 10522.304, 393.080, 52882.513 24/09/28,12:04:21,04,10,1, 11.9,1,1, 7.001, 10522.298, 393.098, 52882.699 24/09/28,12:04:21,05,10,1, 11.9,1,1, 7.001, 10522.308, 393.089, 52882.681 24/09/28,12:04:21,06,10,1, 11.9,1,1, 7.001, 10522.299, 393.090, 52882.691 24/09/28,12:04:21,07,10,1, 11.9,1,1, 7.001, 10522.316, 393.083, 52882.717 24/09/28,12:04:21,08,10,1, 11.9,1,1, 7.001, 10522.303, 393.087, 52882.706 24/09/28,12:04:21,09,10,1, 11.9,1,1, 7.001, 10522.304, 393.061, 52882.692 24/09/28,12:04:21,10,10,1, 11.9,1,1, 7.001, 10522.309, 393.082, 52882.664 24/09/28,12:04:21,11,10,1, 11.9,1,1, 7.001, 10522.282, 393.092, 52882.728 24/09/28,12:04:21,12,10,1, 11.9,1,1, 7.001, 10522.289, 393.094, 52882.708 24/09/28,12:04:21,13,10,1, 11.9,1,1, 7.001, 10522.303, 393.068, 52882.657 24/09/28,12:04:21,14,10,1, 11.9,1,1, 7.001, 10522.321, 393.088, 52882.709 24/09/28,12:04:21,15,10,1, 11.9,1,1, 7.001, 10522.315, 393.075, 52882.757 24/09/28,12:04:21,16,10,1, 11.9,1,1, 7.001, 10522.294, 393.075, 52882.721 24/09/28,12:04:21,17,10,1, 11.9,1,1, 7.001, 10522.294, 393.068, 52882.741 24/09/28,12:04:21,18,10,1, 11.9,1,1, 7.001, 10522.338, 393.066, 52882.703 24/09/28,12:04:21,19,10,1, 11.9,1,1, 7.001, 10522.315, 393.074, 52882.735 24/09/28,12:04:22,00,10,1, 11.9,1,1, 6.999, 10522.312, 393.074, 52882.735 24/09/28,12:04:22,01,10,1, 11.9,1,1, 6.999, 10522.363, 393.074, 52882.677 24/09/28,12:04:22,02,10,1, 11.9,1,1, 6.999, 10522.298, 393.065, 52882.630 24/09/28,12:04:22,03,10,1, 11.9,1,1, 6.999, 10522.301, 393.061, 52882.632 24/09/28,12:04:22,04,10,1, 11.9,1,1, 6.999, 10522.319, 393.056, 52882.608 24/09/28,12:04:22,05,10,1, 11.9,1,1, 6.999, 10522.300, 393.055, 52882.697 24/09/28,12:04:22,06,10,1, 11.9,1,1, 6.999, 10522.301, 393.078, 52882.719 24/09/28,12:04:22,07,10,1, 11.9,1,1, 6.999, 10522.329, 393.048, 52882.704 24/09/28,12:04:22,08,10,1, 11.9,1,1, 6.999, 10522.327, 393.075, 52882.726 24/09/28,12:04:22,09,10,1, 11.9,1,1, 6.999, 10522.334, 393.069, 52882.713 24/09/28,12:04:22,10,10,1, 11.9,1,1, 6.999, 10522.330, 393.086, 52882.659 24/09/28,12:04:22,11,10,1, 11.9,1,1, 6.999, 10522.326, 393.082, 52882.751 24/09/28,12:04:22,12,10,1, 11.9,1,1, 6.999, 10522.329, 393.089, 52882.778 24/09/28,12:04:22,13,10,1, 11.9,1,1, 6.999, 10522.308, 393.102, 52882.743 24/09/28,12:04:22,14,10,1, 11.9,1,1, 6.999, 10522.308, 393.091, 52882.677 24/09/28,12:04:22,15,10,1, 11.9,1,1, 6.999, 10522.314, 393.078, 52882.710 24/09/28,12:04:22,16,10,1, 11.9,1,1, 6.999, 10522.349, 393.071, 52882.717 24/09/28,12:04:22,17,10,1, 11.9,1,1, 6.999, 10522.326, 393.081, 52882.758 24/09/28,12:04:22,18,10,1, 11.9,1,1, 6.999, 10522.316, 393.092, 52882.739 24/09/28,12:04:22,19,10,1, 11.9,1,1, 6.999, 10522.353, 393.095, 52882.714 24/09/28,12:04:23,00,10,1, 11.9,1,1, 6.997, 10522.345, 393.095, 52882.714 24/09/28,12:04:23,01,10,1, 11.9,1,1, 6.997, 10522.327, 393.092, 52882.726 24/09/28,12:04:23,02,10,1, 11.9,1,1, 6.997, 10522.322, 393.090, 52882.708 24/09/28,12:04:23,03,10,1, 11.9,1,1, 6.997, 10522.343, 393.092, 52882.640 24/09/28,12:04:23,04,10,1, 11.9,1,1, 6.997, 10522.308, 393.101, 52882.690 24/09/28,12:04:23,05,10,1, 11.9,1,1, 6.997, 10522.344, 393.085, 52882.669 24/09/28,12:04:23,06,10,1, 11.9,1,1, 6.997, 10522.338, 393.082, 52882.673 24/09/28,12:04:23,07,10,1, 11.9,1,1, 6.997, 10522.338, 393.097, 52882.687 24/09/28,12:04:23,08,10,1, 11.9,1,1, 6.997, 10522.337, 393.083, 52882.749 24/09/28,12:04:23,09,10,1, 11.9,1,1, 6.997, 10522.336, 393.069, 52882.742 24/09/28,12:04:23,10,10,1, 11.9,1,1, 6.997, 10522.339, 393.095, 52882.686 24/09/28,12:04:23,11,10,1, 11.9,1,1, 6.997, 10522.317, 393.077, 52882.734 24/09/28,12:04:23,12,10,1, 11.9,1,1, 6.997, 10522.336, 393.081, 52882.732 24/09/28,12:04:23,13,10,1, 11.9,1,1, 6.997, 10522.341, 393.086, 52882.678 24/09/28,12:04:23,14,10,1, 11.9,1,1, 6.997, 10522.328, 393.082, 52882.698 24/09/28,12:04:23,15,10,1, 11.9,1,1, 6.997, 10522.335, 393.083, 52882.757 24/09/28,12:04:23,16,10,1, 11.9,1,1, 6.997, 10522.334, 393.070, 52882.735 24/09/28,12:04:23,17,10,1, 11.9,1,1, 6.997, 10522.330, 393.068, 52882.730 24/09/28,12:04:23,18,10,1, 11.9,1,1, 6.997, 10522.330, 393.074, 52882.683 24/09/28,12:04:23,19,10,1, 11.9,1,1, 6.997, 10522.306, 393.070, 52882.700 24/09/28,12:04:24,00,10,1, 11.9,1,1, 7.001, 10522.304, 393.070, 52882.700 24/09/28,12:04:24,01,10,1, 11.9,1,1, 7.001, 10522.330, 393.071, 52882.756 24/09/28,12:04:24,02,10,1, 11.9,1,1, 7.001, 10522.298, 393.090, 52882.666 24/09/28,12:04:24,03,10,1, 11.9,1,1, 7.001, 10522.337, 393.069, 52882.639 24/09/28,12:04:24,04,10,1, 11.9,1,1, 7.001, 10522.335, 393.103, 52882.674 24/09/28,12:04:24,05,10,1, 11.9,1,1, 7.001, 10522.333, 393.081, 52882.657 24/09/28,12:04:24,06,10,1, 11.9,1,1, 7.001, 10522.345, 393.080, 52882.665 24/09/28,12:04:24,07,10,1, 11.9,1,1, 7.001, 10522.350, 393.097, 52882.656 24/09/28,12:04:24,08,10,1, 11.9,1,1, 7.001, 10522.320, 393.079, 52882.702 24/09/28,12:04:24,09,10,1, 11.9,1,1, 7.001, 10522.332, 393.080, 52882.675 24/09/28,12:04:24,10,10,1, 11.9,1,1, 7.001, 10522.323, 393.110, 52882.668 24/09/28,12:04:24,11,10,1, 11.9,1,1, 7.001, 10522.337, 393.060, 52882.674 24/09/28,12:04:24,12,10,1, 11.9,1,1, 7.001, 10522.343, 393.087, 52882.677 24/09/28,12:04:24,13,10,1, 11.9,1,1, 7.001, 10522.308, 393.086, 52882.733 24/09/28,12:04:24,14,10,1, 11.9,1,1, 7.001, 10522.347, 393.082, 52882.648 24/09/28,12:04:24,15,10,1, 11.9,1,1, 7.001, 10522.341, 393.096, 52882.738 24/09/28,12:04:24,16,10,1, 11.9,1,1, 7.001, 10522.326, 393.070, 52882.710 24/09/28,12:04:24,17,10,1, 11.9,1,1, 7.001, 10522.318, 393.075, 52882.677 24/09/28,12:04:24,18,10,1, 11.9,1,1, 7.001, 10522.316, 393.073, 52882.663 24/09/28,12:04:24,19,10,1, 11.9,1,1, 7.001, 10522.334, 393.090, 52882.738 24/09/28,12:04:25,00,10,1, 11.9,1,1, 6.999, 10522.329, 393.090, 52882.738 24/09/28,12:04:25,01,10,1, 11.9,1,1, 6.999, 10522.326, 393.056, 52882.721 24/09/28,12:04:25,02,10,1, 11.9,1,1, 6.999, 10522.340, 393.055, 52882.707 24/09/28,12:04:25,03,10,1, 11.9,1,1, 6.999, 10522.309, 393.069, 52882.714 24/09/28,12:04:25,04,10,1, 11.9,1,1, 6.999, 10522.312, 393.057, 52882.643 24/09/28,12:04:25,05,10,1, 11.9,1,1, 6.999, 10522.307, 393.059, 52882.644 24/09/28,12:04:25,06,10,1, 11.9,1,1, 6.999, 10522.332, 393.063, 52882.698 24/09/28,12:04:25,07,10,1, 11.9,1,1, 6.999, 10522.333, 393.066, 52882.751 24/09/28,12:04:25,08,10,1, 11.9,1,1, 6.999, 10522.335, 393.065, 52882.705 24/09/28,12:04:25,09,10,1, 11.9,1,1, 6.999, 10522.326, 393.027, 52882.665 24/09/28,12:04:25,10,10,1, 11.9,1,1, 6.999, 10522.330, 393.073, 52882.687 24/09/28,12:04:25,11,10,1, 11.9,1,1, 6.999, 10522.318, 393.088, 52882.709 24/09/28,12:04:25,12,10,1, 11.9,1,1, 6.999, 10522.339, 393.057, 52882.693 24/09/28,12:04:25,13,10,1, 11.9,1,1, 6.999, 10522.326, 393.053, 52882.631 24/09/28,12:04:25,14,10,1, 11.9,1,1, 6.999, 10522.324, 393.049, 52882.662 24/09/28,12:04:25,15,10,1, 11.9,1,1, 6.999, 10522.324, 393.061, 52882.711 24/09/28,12:04:25,16,10,1, 11.9,1,1, 6.999, 10522.333, 393.078, 52882.708 24/09/28,12:04:25,17,10,1, 11.9,1,1, 6.999, 10522.338, 393.068, 52882.674 24/09/28,12:04:25,18,10,1, 11.9,1,1, 6.999, 10522.343, 393.046, 52882.653 24/09/28,12:04:25,19,10,1, 11.9,1,1, 6.999, 10522.329, 393.058, 52882.677 24/09/28,12:04:26,00,10,1, 11.8,1,1, 7.001, 10522.329, 393.058, 52882.677 24/09/28,12:04:26,01,10,1, 11.8,1,1, 7.001, 10522.320, 393.046, 52882.655 24/09/28,12:04:26,02,10,1, 11.8,1,1, 7.001, 10522.346, 393.078, 52882.755 24/09/28,12:04:26,03,10,1, 11.8,1,1, 7.001, 10522.321, 393.080, 52882.691 24/09/28,12:04:26,04,10,1, 11.8,1,1, 7.001, 10522.340, 393.058, 52882.723 24/09/28,12:04:26,05,10,1, 11.8,1,1, 7.001, 10522.312, 393.074, 52882.709 24/09/28,12:04:26,06,10,1, 11.8,1,1, 7.001, 10522.322, 393.055, 52882.657 24/09/28,12:04:26,07,10,1, 11.8,1,1, 7.001, 10522.327, 393.083, 52882.679 24/09/28,12:04:26,08,10,1, 11.8,1,1, 7.001, 10522.310, 393.051, 52882.698 24/09/28,12:04:26,09,10,1, 11.8,1,1, 7.001, 10522.307, 393.066, 52882.667 24/09/28,12:04:26,10,10,1, 11.8,1,1, 7.001, 10522.325, 393.054, 52882.723 24/09/28,12:04:26,11,10,1, 11.8,1,1, 7.001, 10522.359, 393.062, 52882.715 24/09/28,12:04:26,12,10,1, 11.8,1,1, 7.001, 10522.338, 393.052, 52882.706 24/09/28,12:04:26,13,10,1, 11.8,1,1, 7.001, 10522.298, 393.079, 52882.738 24/09/28,12:04:26,14,10,1, 11.8,1,1, 7.001, 10522.333, 393.059, 52882.712 24/09/28,12:04:26,15,10,1, 11.8,1,1, 7.001, 10522.313, 393.071, 52882.726 24/09/28,12:04:26,16,10,1, 11.8,1,1, 7.001, 10522.321, 393.059, 52882.686 24/09/28,12:04:26,17,10,1, 11.8,1,1, 7.001, 10522.322, 393.074, 52882.714 24/09/28,12:04:26,18,10,1, 11.8,1,1, 7.001, 10522.343, 393.084, 52882.705 24/09/28,12:04:26,19,10,1, 11.8,1,1, 7.001, 10522.324, 393.089, 52882.679 24/09/28,12:04:27,00,10,1, 11.9,1,1, 7.000, 10522.320, 393.089, 52882.679 24/09/28,12:04:27,01,10,1, 11.9,1,1, 7.000, 10522.311, 393.080, 52882.688 24/09/28,12:04:27,02,10,1, 11.9,1,1, 7.000, 10522.343, 393.067, 52882.670 24/09/28,12:04:27,03,10,1, 11.9,1,1, 7.000, 10522.335, 393.075, 52882.688 24/09/28,12:04:27,04,10,1, 11.9,1,1, 7.000, 10522.327, 393.078, 52882.699 24/09/28,12:04:27,05,10,1, 11.9,1,1, 7.000, 10522.331, 393.103, 52882.647 24/09/28,12:04:27,06,10,1, 11.9,1,1, 7.000, 10522.317, 393.071, 52882.692 24/09/28,12:04:27,07,10,1, 11.9,1,1, 7.000, 10522.346, 393.084, 52882.757 24/09/28,12:04:27,08,10,1, 11.9,1,1, 7.000, 10522.359, 393.059, 52882.735 24/09/28,12:04:27,09,10,1, 11.9,1,1, 7.000, 10522.335, 393.075, 52882.681 24/09/28,12:04:27,10,10,1, 11.9,1,1, 7.000, 10522.312, 393.081, 52882.630 24/09/28,12:04:27,11,10,1, 11.9,1,1, 7.000, 10522.339, 393.081, 52882.665 24/09/28,12:04:27,12,10,1, 11.9,1,1, 7.000, 10522.344, 393.096, 52882.746 24/09/28,12:04:27,13,10,1, 11.9,1,1, 7.000, 10522.325, 393.105, 52882.707 24/09/28,12:04:27,14,10,1, 11.9,1,1, 7.000, 10522.333, 393.074, 52882.703 24/09/28,12:04:27,15,10,1, 11.9,1,1, 7.000, 10522.345, 393.104, 52882.690 24/09/28,12:04:27,16,10,1, 11.9,1,1, 7.000, 10522.336, 393.080, 52882.771 24/09/28,12:04:27,17,10,1, 11.9,1,1, 7.000, 10522.344, 393.112, 52882.680 24/09/28,12:04:27,18,10,1, 11.9,1,1, 7.000, 10522.355, 393.100, 52882.767 24/09/28,12:04:27,19,10,1, 11.9,1,1, 7.000, 10522.349, 393.083, 52882.633 24/09/28,12:04:28,00,10,1, 11.9,1,1, 7.000, 10522.345, 393.083, 52882.633 24/09/28,12:04:28,01,10,1, 11.9,1,1, 7.000, 10522.374, 393.061, 52882.653 24/09/28,12:04:28,02,10,1, 11.9,1,1, 7.000, 10522.337, 393.068, 52882.687 24/09/28,12:04:28,03,10,1, 11.9,1,1, 7.000, 10522.320, 393.064, 52882.738 24/09/28,12:04:28,04,10,1, 11.9,1,1, 7.000, 10522.356, 393.074, 52882.705 24/09/28,12:04:28,05,10,1, 11.9,1,1, 7.000, 10522.354, 393.078, 52882.731 24/09/28,12:04:28,06,10,1, 11.9,1,1, 7.000, 10522.355, 393.063, 52882.682 24/09/28,12:04:28,07,10,1, 11.9,1,1, 7.000, 10522.357, 393.079, 52882.711 24/09/28,12:04:28,08,10,1, 11.9,1,1, 7.000, 10522.380, 393.083, 52882.657 24/09/28,12:04:28,09,10,1, 11.9,1,1, 7.000, 10522.355, 393.073, 52882.746 24/09/28,12:04:28,10,10,1, 11.9,1,1, 7.000, 10522.379, 393.064, 52882.772 24/09/28,12:04:28,11,10,1, 11.9,1,1, 7.000, 10522.366, 393.071, 52882.711 24/09/28,12:04:28,12,10,1, 11.9,1,1, 7.000, 10522.354, 393.081, 52882.706 24/09/28,12:04:28,13,10,1, 11.9,1,1, 7.000, 10522.358, 393.076, 52882.688 24/09/28,12:04:28,14,10,1, 11.9,1,1, 7.000, 10522.380, 393.104, 52882.712 24/09/28,12:04:28,15,10,1, 11.9,1,1, 7.000, 10522.359, 393.101, 52882.633 24/09/28,12:04:28,16,10,1, 11.9,1,1, 7.000, 10522.376, 393.096, 52882.710 24/09/28,12:04:28,17,10,1, 11.9,1,1, 7.000, 10522.377, 393.097, 52882.725 24/09/28,12:04:28,18,10,1, 11.9,1,1, 7.000, 10522.354, 393.115, 52882.706 24/09/28,12:04:28,19,10,1, 11.9,1,1, 7.000, 10522.391, 393.122, 52882.731 24/09/28,12:04:29,00,10,1, 11.9,1,1, 7.000, 10522.387, 393.122, 52882.731 24/09/28,12:04:29,01,10,1, 11.9,1,1, 7.000, 10522.371, 393.107, 52882.680 24/09/28,12:04:29,02,10,1, 11.9,1,1, 7.000, 10522.373, 393.114, 52882.727 24/09/28,12:04:29,03,10,1, 11.9,1,1, 7.000, 10522.369, 393.084, 52882.698 24/09/28,12:04:29,04,10,1, 11.9,1,1, 7.000, 10522.353, 393.113, 52882.744 24/09/28,12:04:29,05,10,1, 11.9,1,1, 7.000, 10522.369, 393.087, 52882.719 24/09/28,12:04:29,06,10,1, 11.9,1,1, 7.000, 10522.365, 393.120, 52882.753 24/09/28,12:04:29,07,10,1, 11.9,1,1, 7.000, 10522.386, 393.112, 52882.665 24/09/28,12:04:29,08,10,1, 11.9,1,1, 7.000, 10522.385, 393.119, 52882.650 24/09/28,12:04:29,09,10,1, 11.9,1,1, 7.000, 10522.378, 393.109, 52882.660 24/09/28,12:04:29,10,10,1, 11.9,1,1, 7.000, 10522.363, 393.120, 52882.648 24/09/28,12:04:29,11,10,1, 11.9,1,1, 7.000, 10522.397, 393.111, 52882.668 24/09/28,12:04:29,12,10,1, 11.9,1,1, 7.000, 10522.394, 393.102, 52882.653 24/09/28,12:04:29,13,10,1, 11.9,1,1, 7.000, 10522.376, 393.129, 52882.734 24/09/28,12:04:29,14,10,1, 11.9,1,1, 7.000, 10522.385, 393.130, 52882.731 24/09/28,12:04:29,15,10,1, 11.9,1,1, 7.000, 10522.374, 393.127, 52882.704 24/09/28,12:04:29,16,10,1, 11.9,1,1, 7.000, 10522.381, 393.121, 52882.712 24/09/28,12:04:29,17,10,1, 11.9,1,1, 7.000, 10522.399, 393.123, 52882.719 24/09/28,12:04:29,18,10,1, 11.9,1,1, 7.000, 10522.406, 393.125, 52882.707 24/09/28,12:04:29,19,10,1, 11.9,1,1, 7.000, 10522.405, 393.118, 52882.700 24/09/28,12:04:30,00,10,1, 11.9,1,1, 7.003, 10522.404, 393.118, 52882.700 24/09/28,12:04:30,01,10,1, 11.9,1,1, 7.003, 10522.401, 393.111, 52882.730 24/09/28,12:04:30,02,10,1, 11.9,1,1, 7.003, 10522.394, 393.098, 52882.729 24/09/28,12:04:30,03,10,1, 11.9,1,1, 7.003, 10522.413, 393.106, 52882.700 24/09/28,12:04:30,04,10,1, 11.9,1,1, 7.003, 10522.438, 393.137, 52882.664 24/09/28,12:04:30,05,10,1, 11.9,1,1, 7.003, 10522.403, 393.128, 52882.730 24/09/28,12:04:30,06,10,1, 11.9,1,1, 7.003, 10522.393, 393.115, 52882.819 24/09/28,12:04:30,07,10,1, 11.9,1,1, 7.003, 10522.399, 393.118, 52882.653 24/09/28,12:04:30,08,10,1, 11.9,1,1, 7.003, 10522.435, 393.136, 52882.674 24/09/28,12:04:30,09,10,1, 11.9,1,1, 7.003, 10522.411, 393.121, 52882.693 24/09/28,12:04:30,10,10,1, 11.9,1,1, 7.003, 10522.416, 393.122, 52882.755 24/09/28,12:04:30,11,10,1, 11.9,1,1, 7.003, 10522.398, 393.122, 52882.669 24/09/28,12:04:30,12,10,1, 11.9,1,1, 7.003, 10522.401, 393.130, 52882.671 24/09/28,12:04:30,13,10,1, 11.9,1,1, 7.003, 10522.410, 393.153, 52882.774 24/09/28,12:04:30,14,10,1, 11.9,1,1, 7.003, 10522.404, 393.140, 52882.724 24/09/28,12:04:30,15,10,1, 11.9,1,1, 7.003, 10522.416, 393.131, 52882.644 24/09/28,12:04:30,16,10,1, 11.9,1,1, 7.003, 10522.434, 393.137, 52882.705 24/09/28,12:04:30,17,10,1, 11.9,1,1, 7.003, 10522.421, 393.147, 52882.693 24/09/28,12:04:30,18,10,1, 11.9,1,1, 7.003, 10522.407, 393.162, 52882.690 24/09/28,12:04:30,19,10,1, 11.9,1,1, 7.003, 10522.412, 393.128, 52882.696 24/09/28,12:04:31,00,10,1, 11.9,1,1, 7.005, 10522.412, 393.128, 52882.696 24/09/28,12:04:31,01,10,1, 11.9,1,1, 7.005, 10522.433, 393.140, 52882.701 24/09/28,12:04:31,02,10,1, 11.9,1,1, 7.005, 10522.419, 393.146, 52882.674 24/09/28,12:04:31,03,10,1, 11.9,1,1, 7.005, 10522.408, 393.132, 52882.694 24/09/28,12:04:31,04,10,1, 11.9,1,1, 7.005, 10522.416, 393.143, 52882.701 24/09/28,12:04:31,05,10,1, 11.9,1,1, 7.005, 10522.418, 393.155, 52882.698 24/09/28,12:04:31,06,10,1, 11.9,1,1, 7.005, 10522.446, 393.165, 52882.719 24/09/28,12:04:31,07,10,1, 11.9,1,1, 7.005, 10522.439, 393.150, 52882.697 24/09/28,12:04:31,08,10,1, 11.9,1,1, 7.005, 10522.447, 393.152, 52882.737 24/09/28,12:04:31,09,10,1, 11.9,1,1, 7.005, 10522.419, 393.157, 52882.702 24/09/28,12:04:31,10,10,1, 11.9,1,1, 7.005, 10522.398, 393.153, 52882.706 24/09/28,12:04:31,11,10,1, 11.9,1,1, 7.005, 10522.419, 393.181, 52882.718 24/09/28,12:04:31,12,10,1, 11.9,1,1, 7.005, 10522.399, 393.174, 52882.692 24/09/28,12:04:31,13,10,1, 11.9,1,1, 7.005, 10522.414, 393.157, 52882.714 24/09/28,12:04:31,14,10,1, 11.9,1,1, 7.005, 10522.424, 393.166, 52882.737 24/09/28,12:04:31,15,10,1, 11.9,1,1, 7.005, 10522.427, 393.145, 52882.690 24/09/28,12:04:31,16,10,1, 11.9,1,1, 7.005, 10522.411, 393.168, 52882.695 24/09/28,12:04:31,17,10,1, 11.9,1,1, 7.005, 10522.368, 393.157, 52882.734 24/09/28,12:04:31,18,10,1, 11.9,1,1, 7.005, 10522.420, 393.199, 52882.843 24/09/28,12:04:31,19,10,1, 11.9,1,1, 7.005, 10522.436, 393.168, 52882.664 24/09/28,12:04:32,00,10,1, 11.9,1,1, 7.001, 10522.429, 393.168, 52882.664 24/09/28,12:04:32,01,10,1, 11.9,1,1, 7.001, 10522.446, 393.156, 52882.635 24/09/28,12:04:32,02,10,1, 11.9,1,1, 7.001, 10522.443, 393.182, 52882.729 24/09/28,12:04:32,03,10,1, 11.9,1,1, 7.001, 10522.466, 393.185, 52882.660 24/09/28,12:04:32,04,10,1, 11.9,1,1, 7.001, 10522.428, 393.194, 52882.757 24/09/28,12:04:32,05,10,1, 11.9,1,1, 7.001, 10522.430, 393.161, 52882.661 24/09/28,12:04:32,06,10,1, 11.9,1,1, 7.001, 10522.426, 393.191, 52882.719 24/09/28,12:04:32,07,10,1, 11.9,1,1, 7.001, 10522.451, 393.180, 52882.724 24/09/28,12:04:32,08,10,1, 11.9,1,1, 7.001, 10522.425, 393.160, 52882.687 24/09/28,12:04:32,09,10,1, 11.9,1,1, 7.001, 10522.430, 393.175, 52882.674 24/09/28,12:04:32,10,10,1, 11.9,1,1, 7.001, 10522.442, 393.195, 52882.725 24/09/28,12:04:32,11,10,1, 11.9,1,1, 7.001, 10522.445, 393.192, 52882.613 24/09/28,12:04:32,12,10,1, 11.9,1,1, 7.001, 10522.435, 393.178, 52882.745 24/09/28,12:04:32,13,10,1, 11.9,1,1, 7.001, 10522.470, 393.176, 52882.704 24/09/28,12:04:32,14,10,1, 11.9,1,1, 7.001, 10522.455, 393.188, 52882.759 24/09/28,12:04:32,15,10,1, 11.9,1,1, 7.001, 10522.465, 393.195, 52882.795 24/09/28,12:04:32,16,10,1, 11.9,1,1, 7.001, 10522.451, 393.181, 52882.772 24/09/28,12:04:32,17,10,1, 11.9,1,1, 7.001, 10522.461, 393.173, 52882.683 24/09/28,12:04:32,18,10,1, 11.9,1,1, 7.001, 10522.448, 393.182, 52882.730 24/09/28,12:04:32,19,10,1, 11.9,1,1, 7.001, 10522.463, 393.199, 52882.712 24/09/28,12:04:33,00,10,1, 12.0,1,1, 7.004, 10522.462, 393.199, 52882.712 24/09/28,12:04:33,01,10,1, 12.0,1,1, 7.004, 10522.478, 393.178, 52882.654 24/09/28,12:04:33,02,10,1, 12.0,1,1, 7.004, 10522.466, 393.185, 52882.743 24/09/28,12:04:33,03,10,1, 12.0,1,1, 7.004, 10522.463, 393.206, 52882.740 24/09/28,12:04:33,04,10,1, 12.0,1,1, 7.004, 10522.465, 393.206, 52882.726 24/09/28,12:04:33,05,10,1, 12.0,1,1, 7.004, 10522.469, 393.209, 52882.746 24/09/28,12:04:33,06,10,1, 12.0,1,1, 7.004, 10522.490, 393.205, 52882.693 24/09/28,12:04:33,07,10,1, 12.0,1,1, 7.004, 10522.486, 393.209, 52882.718 24/09/28,12:04:33,08,10,1, 12.0,1,1, 7.004, 10522.448, 393.204, 52882.710 24/09/28,12:04:33,09,10,1, 12.0,1,1, 7.004, 10522.512, 393.215, 52882.694 24/09/28,12:04:33,10,10,1, 12.0,1,1, 7.004, 10522.499, 393.228, 52882.620 24/09/28,12:04:33,11,10,1, 12.0,1,1, 7.004, 10522.477, 393.204, 52882.654 24/09/28,12:04:33,12,10,1, 12.0,1,1, 7.004, 10522.494, 393.222, 52882.678 24/09/28,12:04:33,13,10,1, 12.0,1,1, 7.004, 10522.486, 393.224, 52882.627 24/09/28,12:04:33,14,10,1, 12.0,1,1, 7.004, 10522.496, 393.213, 52882.676 24/09/28,12:04:33,15,10,1, 12.0,1,1, 7.004, 10522.486, 393.224, 52882.698 24/09/28,12:04:33,16,10,1, 12.0,1,1, 7.004, 10522.506, 393.235, 52882.718 24/09/28,12:04:33,17,10,1, 12.0,1,1, 7.004, 10522.510, 393.229, 52882.726 24/09/28,12:04:33,18,10,1, 12.0,1,1, 7.004, 10522.511, 393.225, 52882.628 24/09/28,12:04:33,19,10,1, 12.0,1,1, 7.004, 10522.505, 393.229, 52882.671 24/09/28,12:04:34,00,10,1, 12.0,1,1, 7.003, 10522.504, 393.229, 52882.671 24/09/28,12:04:34,01,10,1, 12.0,1,1, 7.003, 10522.500, 393.235, 52882.638 24/09/28,12:04:34,02,10,1, 12.0,1,1, 7.003, 10522.481, 393.237, 52882.691 24/09/28,12:04:34,03,10,1, 12.0,1,1, 7.003, 10522.508, 393.269, 52882.729 24/09/28,12:04:34,04,10,1, 12.0,1,1, 7.003, 10522.502, 393.245, 52882.676 24/09/28,12:04:34,05,10,1, 12.0,1,1, 7.003, 10522.507, 393.226, 52882.632 24/09/28,12:04:34,06,10,1, 12.0,1,1, 7.003, 10522.521, 393.233, 52882.699 24/09/28,12:04:34,07,10,1, 12.0,1,1, 7.003, 10522.522, 393.253, 52882.719 24/09/28,12:04:34,08,10,1, 12.0,1,1, 7.003, 10522.526, 393.230, 52882.622 24/09/28,12:04:34,09,10,1, 12.0,1,1, 7.003, 10522.518, 393.234, 52882.643 24/09/28,12:04:34,10,10,1, 12.0,1,1, 7.003, 10522.521, 393.232, 52882.662 24/09/28,12:04:34,11,10,1, 12.0,1,1, 7.003, 10522.533, 393.252, 52882.664 24/09/28,12:04:34,12,10,1, 12.0,1,1, 7.003, 10522.514, 393.235, 52882.639 24/09/28,12:04:34,13,10,1, 12.0,1,1, 7.003, 10522.540, 393.242, 52882.672 24/09/28,12:04:34,14,10,1, 12.0,1,1, 7.003, 10522.528, 393.245, 52882.716 24/09/28,12:04:34,15,10,1, 12.0,1,1, 7.003, 10522.521, 393.255, 52882.655 24/09/28,12:04:34,16,10,1, 12.0,1,1, 7.003, 10522.530, 393.240, 52882.678 24/09/28,12:04:34,17,10,1, 12.0,1,1, 7.003, 10522.534, 393.248, 52882.724 24/09/28,12:04:34,18,10,1, 12.0,1,1, 7.003, 10522.517, 393.245, 52882.636 24/09/28,12:04:34,19,10,1, 12.0,1,1, 7.003, 10522.539, 393.268, 52882.680 24/09/28,12:04:35,00,10,1, 11.9,1,1, 7.008, 10522.537, 393.268, 52882.680 24/09/28,12:04:35,01,10,1, 11.9,1,1, 7.008, 10522.506, 393.249, 52882.640 24/09/28,12:04:35,02,10,1, 11.9,1,1, 7.008, 10522.525, 393.257, 52882.623 24/09/28,12:04:35,03,10,1, 11.9,1,1, 7.008, 10522.537, 393.243, 52882.694 24/09/28,12:04:35,04,10,1, 11.9,1,1, 7.008, 10522.546, 393.261, 52882.668 24/09/28,12:04:35,05,10,1, 11.9,1,1, 7.008, 10522.569, 393.248, 52882.647 24/09/28,12:04:35,06,10,1, 11.9,1,1, 7.008, 10522.549, 393.273, 52882.668 24/09/28,12:04:35,07,10,1, 11.9,1,1, 7.008, 10522.545, 393.277, 52882.727 24/09/28,12:04:35,08,10,1, 11.9,1,1, 7.008, 10522.551, 393.243, 52882.621 24/09/28,12:04:35,09,10,1, 11.9,1,1, 7.008, 10522.564, 393.253, 52882.669 24/09/28,12:04:35,10,10,1, 11.9,1,1, 7.008, 10522.545, 393.264, 52882.628 24/09/28,12:04:35,11,10,1, 11.9,1,1, 7.008, 10522.581, 393.268, 52882.663 24/09/28,12:04:35,12,10,1, 11.9,1,1, 7.008, 10522.561, 393.240, 52882.628 24/09/28,12:04:35,13,10,1, 11.9,1,1, 7.008, 10522.561, 393.275, 52882.705 24/09/28,12:04:35,14,10,1, 11.9,1,1, 7.008, 10522.541, 393.297, 52882.749 24/09/28,12:04:35,15,10,1, 11.9,1,1, 7.008, 10522.571, 393.268, 52882.706 24/09/28,12:04:35,16,10,1, 11.9,1,1, 7.008, 10522.577, 393.270, 52882.718 24/09/28,12:04:35,17,10,1, 11.9,1,1, 7.008, 10522.562, 393.291, 52882.710 24/09/28,12:04:35,18,10,1, 11.9,1,1, 7.008, 10522.572, 393.299, 52882.679 24/09/28,12:04:35,19,10,1, 11.9,1,1, 7.008, 10522.564, 393.280, 52882.674 24/09/28,12:04:36,00,10,1, 12.0,1,1, 7.006, 10522.562, 393.280, 52882.674 24/09/28,12:04:36,01,10,1, 12.0,1,1, 7.006, 10522.576, 393.255, 52882.683 24/09/28,12:04:36,02,10,1, 12.0,1,1, 7.006, 10522.578, 393.269, 52882.744 24/09/28,12:04:36,03,10,1, 12.0,1,1, 7.006, 10522.573, 393.260, 52882.717 24/09/28,12:04:36,04,10,1, 12.0,1,1, 7.006, 10522.574, 393.279, 52882.681 24/09/28,12:04:36,05,10,1, 12.0,1,1, 7.006, 10522.582, 393.285, 52882.705 24/09/28,12:04:36,06,10,1, 12.0,1,1, 7.006, 10522.571, 393.258, 52882.653 24/09/28,12:04:36,07,10,1, 12.0,1,1, 7.006, 10522.602, 393.277, 52882.622 24/09/28,12:04:36,08,10,1, 12.0,1,1, 7.006, 10522.579, 393.278, 52882.725 24/09/28,12:04:36,09,10,1, 12.0,1,1, 7.006, 10522.592, 393.277, 52882.702 24/09/28,12:04:36,10,10,1, 12.0,1,1, 7.006, 10522.585, 393.263, 52882.631 24/09/28,12:04:36,11,10,1, 12.0,1,1, 7.006, 10522.592, 393.286, 52882.713 24/09/28,12:04:36,12,10,1, 12.0,1,1, 7.006, 10522.623, 393.259, 52882.639 24/09/28,12:04:36,13,10,1, 12.0,1,1, 7.006, 10522.625, 393.284, 52882.726 24/09/28,12:04:36,14,10,1, 12.0,1,1, 7.006, 10522.616, 393.309, 52882.702 24/09/28,12:04:36,15,10,1, 12.0,1,1, 7.006, 10522.581, 393.317, 52882.702 24/09/28,12:04:36,16,10,1, 12.0,1,1, 7.006, 10522.613, 393.302, 52882.692 24/09/28,12:04:36,17,10,1, 12.0,1,1, 7.006, 10522.609, 393.269, 52882.706 24/09/28,12:04:36,18,10,1, 12.0,1,1, 7.006, 10522.608, 393.319, 52882.656 24/09/28,12:04:36,19,10,1, 12.0,1,1, 7.006, 10522.632, 393.302, 52882.692 24/09/28,12:04:37,00,10,1, 11.9,1,1, 7.005, 10522.629, 393.302, 52882.692 24/09/28,12:04:37,01,10,1, 11.9,1,1, 7.005, 10522.613, 393.315, 52882.690 24/09/28,12:04:37,02,10,1, 11.9,1,1, 7.005, 10522.597, 393.305, 52882.740 24/09/28,12:04:37,03,10,1, 11.9,1,1, 7.005, 10522.623, 393.311, 52882.665 24/09/28,12:04:37,04,10,1, 11.9,1,1, 7.005, 10522.633, 393.307, 52882.664 24/09/28,12:04:37,05,10,1, 11.9,1,1, 7.005, 10522.648, 393.301, 52882.717 24/09/28,12:04:37,06,10,1, 11.9,1,1, 7.005, 10522.648, 393.319, 52882.693 24/09/28,12:04:37,07,10,1, 11.9,1,1, 7.005, 10522.639, 393.317, 52882.723 24/09/28,12:04:37,08,10,1, 11.9,1,1, 7.005, 10522.657, 393.305, 52882.666 24/09/28,12:04:37,09,10,1, 11.9,1,1, 7.005, 10522.663, 393.316, 52882.643 24/09/28,12:04:37,10,10,1, 11.9,1,1, 7.005, 10522.643, 393.331, 52882.729 24/09/28,12:04:37,11,10,1, 11.9,1,1, 7.005, 10522.642, 393.327, 52882.707 24/09/28,12:04:37,12,10,1, 11.9,1,1, 7.005, 10522.647, 393.329, 52882.628 24/09/28,12:04:37,13,10,1, 11.9,1,1, 7.005, 10522.631, 393.330, 52882.700 24/09/28,12:04:37,14,10,1, 11.9,1,1, 7.005, 10522.636, 393.322, 52882.647 24/09/28,12:04:37,15,10,1, 11.9,1,1, 7.005, 10522.647, 393.325, 52882.654 24/09/28,12:04:37,16,10,1, 11.9,1,1, 7.005, 10522.673, 393.347, 52882.656 24/09/28,12:04:37,17,10,1, 11.9,1,1, 7.005, 10522.648, 393.317, 52882.684 24/09/28,12:04:37,18,10,1, 11.9,1,1, 7.005, 10522.668, 393.359, 52882.681 24/09/28,12:04:37,19,10,1, 11.9,1,1, 7.005, 10522.655, 393.344, 52882.681 24/09/28,12:04:38,00,10,1, 11.9,1,1, 7.009, 10522.654, 393.344, 52882.681 24/09/28,12:04:38,01,10,1, 11.9,1,1, 7.009, 10522.666, 393.336, 52882.637 24/09/28,12:04:38,02,10,1, 11.9,1,1, 7.009, 10522.647, 393.331, 52882.609 24/09/28,12:04:38,03,10,1, 11.9,1,1, 7.009, 10522.672, 393.349, 52882.691 24/09/28,12:04:38,04,10,1, 11.9,1,1, 7.009, 10522.656, 393.324, 52882.668 24/09/28,12:04:38,05,10,1, 11.9,1,1, 7.009, 10522.655, 393.336, 52882.721 24/09/28,12:04:38,06,10,1, 11.9,1,1, 7.009, 10522.658, 393.316, 52882.651 24/09/28,12:04:38,07,10,1, 11.9,1,1, 7.009, 10522.661, 393.337, 52882.638 24/09/28,12:04:38,08,10,1, 11.9,1,1, 7.009, 10522.645, 393.352, 52882.689 24/09/28,12:04:38,09,10,1, 11.9,1,1, 7.009, 10522.658, 393.325, 52882.716 24/09/28,12:04:38,10,10,1, 11.9,1,1, 7.009, 10522.682, 393.324, 52882.687 24/09/28,12:04:38,11,10,1, 11.9,1,1, 7.009, 10522.674, 393.337, 52882.683 24/09/28,12:04:38,12,10,1, 11.9,1,1, 7.009, 10522.649, 393.344, 52882.682 24/09/28,12:04:38,13,10,1, 11.9,1,1, 7.009, 10522.669, 393.336, 52882.702 24/09/28,12:04:38,14,10,1, 11.9,1,1, 7.009, 10522.678, 393.335, 52882.707 24/09/28,12:04:38,15,10,1, 11.9,1,1, 7.009, 10522.687, 393.323, 52882.698 24/09/28,12:04:38,16,10,1, 11.9,1,1, 7.009, 10522.688, 393.337, 52882.675 24/09/28,12:04:38,17,10,1, 11.9,1,1, 7.009, 10522.711, 393.329, 52882.649 24/09/28,12:04:38,18,10,1, 11.9,1,1, 7.009, 10522.684, 393.320, 52882.710 24/09/28,12:04:38,19,10,1, 11.9,1,1, 7.009, 10522.687, 393.321, 52882.682 24/09/28,12:04:39,00,09,1, 11.9,1,1, 7.004, 10522.679, 393.321, 52882.682 24/09/28,12:04:39,01,09,1, 11.9,1,1, 7.004, 10522.692, 393.304, 52882.688 24/09/28,12:04:39,02,09,1, 11.9,1,1, 7.004, 10522.687, 393.321, 52882.654 24/09/28,12:04:39,03,09,1, 11.9,1,1, 7.004, 10522.691, 393.319, 52882.620 24/09/28,12:04:39,04,09,1, 11.9,1,1, 7.004, 10522.679, 393.323, 52882.662 24/09/28,12:04:39,05,09,1, 11.9,1,1, 7.004, 10522.692, 393.307, 52882.686 24/09/28,12:04:39,06,09,1, 11.9,1,1, 7.004, 10522.707, 393.339, 52882.662 24/09/28,12:04:39,07,09,1, 11.9,1,1, 7.004, 10522.705, 393.313, 52882.795 24/09/28,12:04:39,08,09,1, 11.9,1,1, 7.004, 10522.695, 393.327, 52882.709 24/09/28,12:04:39,09,09,1, 11.9,1,1, 7.004, 10522.700, 393.339, 52882.725 24/09/28,12:04:39,10,09,1, 11.9,1,1, 7.004, 10522.699, 393.341, 52882.755 24/09/28,12:04:39,11,09,1, 11.9,1,1, 7.004, 10522.732, 393.324, 52882.634 24/09/28,12:04:39,12,09,1, 11.9,1,1, 7.004, 10522.727, 393.313, 52882.683 24/09/28,12:04:39,13,09,1, 11.9,1,1, 7.004, 10522.718, 393.347, 52882.747 24/09/28,12:04:39,14,09,1, 11.9,1,1, 7.004, 10522.726, 393.340, 52882.720 24/09/28,12:04:39,15,09,1, 11.9,1,1, 7.004, 10522.706, 393.319, 52882.653 24/09/28,12:04:39,16,09,1, 11.9,1,1, 7.004, 10522.721, 393.333, 52882.666 24/09/28,12:04:39,17,09,1, 11.9,1,1, 7.004, 10522.732, 393.334, 52882.693 24/09/28,12:04:39,18,09,1, 11.9,1,1, 7.004, 10522.731, 393.335, 52882.688 24/09/28,12:04:39,19,09,1, 11.9,1,1, 7.004, 10522.715, 393.348, 52882.710 24/09/28,12:04:40,00,10,1, 12.0,1,1, 7.009, 10522.712, 393.348, 52882.710 24/09/28,12:04:40,01,10,1, 12.0,1,1, 7.009, 10522.723, 393.328, 52882.654 24/09/28,12:04:40,02,10,1, 12.0,1,1, 7.009, 10522.717, 393.346, 52882.673 24/09/28,12:04:40,03,10,1, 12.0,1,1, 7.009, 10522.726, 393.352, 52882.721 24/09/28,12:04:40,04,10,1, 12.0,1,1, 7.009, 10522.728, 393.348, 52882.688 24/09/28,12:04:40,05,10,1, 12.0,1,1, 7.009, 10522.729, 393.328, 52882.715 24/09/28,12:04:40,06,10,1, 12.0,1,1, 7.009, 10522.747, 393.323, 52882.661 24/09/28,12:04:40,07,10,1, 12.0,1,1, 7.009, 10522.736, 393.340, 52882.625 24/09/28,12:04:40,08,10,1, 12.0,1,1, 7.009, 10522.730, 393.340, 52882.688 24/09/28,12:04:40,09,10,1, 12.0,1,1, 7.009, 10522.748, 393.338, 52882.688 24/09/28,12:04:40,10,10,1, 12.0,1,1, 7.009, 10522.753, 393.353, 52882.740 24/09/28,12:04:40,11,10,1, 12.0,1,1, 7.009, 10522.742, 393.332, 52882.611 24/09/28,12:04:40,12,10,1, 12.0,1,1, 7.009, 10522.752, 393.347, 52882.652 24/09/28,12:04:40,13,10,1, 12.0,1,1, 7.009, 10522.728, 393.345, 52882.632 24/09/28,12:04:40,14,10,1, 12.0,1,1, 7.009, 10522.768, 393.340, 52882.664 24/09/28,12:04:40,15,10,1, 12.0,1,1, 7.009, 10522.758, 393.377, 52882.684 24/09/28,12:04:40,16,10,1, 12.0,1,1, 7.009, 10522.765, 393.351, 52882.666 24/09/28,12:04:40,17,10,1, 12.0,1,1, 7.009, 10522.775, 393.352, 52882.686 24/09/28,12:04:40,18,10,1, 12.0,1,1, 7.009, 10522.784, 393.367, 52882.712 24/09/28,12:04:40,19,10,1, 12.0,1,1, 7.009, 10522.758, 393.362, 52882.695 24/09/28,12:04:41,00,10,1, 11.9,1,1, 7.010, 10522.754, 393.362, 52882.695 24/09/28,12:04:41,01,10,1, 11.9,1,1, 7.010, 10522.770, 393.370, 52882.637 24/09/28,12:04:41,02,10,1, 11.9,1,1, 7.010, 10522.770, 393.355, 52882.631 24/09/28,12:04:41,03,10,1, 11.9,1,1, 7.010, 10522.783, 393.360, 52882.682 24/09/28,12:04:41,04,10,1, 11.9,1,1, 7.010, 10522.761, 393.342, 52882.703 24/09/28,12:04:41,05,10,1, 11.9,1,1, 7.010, 10522.766, 393.336, 52882.726 24/09/28,12:04:41,06,10,1, 11.9,1,1, 7.010, 10522.764, 393.351, 52882.675 24/09/28,12:04:41,07,10,1, 11.9,1,1, 7.010, 10522.773, 393.360, 52882.685 24/09/28,12:04:41,08,10,1, 11.9,1,1, 7.010, 10522.782, 393.351, 52882.652 24/09/28,12:04:41,09,10,1, 11.9,1,1, 7.010, 10522.803, 393.345, 52882.647 24/09/28,12:04:41,10,10,1, 11.9,1,1, 7.010, 10522.796, 393.356, 52882.615 24/09/28,12:04:41,11,10,1, 11.9,1,1, 7.010, 10522.774, 393.342, 52882.671 24/09/28,12:04:41,12,10,1, 11.9,1,1, 7.010, 10522.793, 393.332, 52882.605 24/09/28,12:04:41,13,10,1, 11.9,1,1, 7.010, 10522.792, 393.354, 52882.710 24/09/28,12:04:41,14,10,1, 11.9,1,1, 7.010, 10522.776, 393.350, 52882.696 24/09/28,12:04:41,15,10,1, 11.9,1,1, 7.010, 10522.800, 393.335, 52882.704 24/09/28,12:04:41,16,10,1, 11.9,1,1, 7.010, 10522.806, 393.326, 52882.634 24/09/28,12:04:41,17,10,1, 11.9,1,1, 7.010, 10522.820, 393.337, 52882.596 24/09/28,12:04:41,18,10,1, 11.9,1,1, 7.010, 10522.817, 393.350, 52882.680 24/09/28,12:04:41,19,10,1, 11.9,1,1, 7.010, 10522.791, 393.355, 52882.600 24/09/28,12:04:42,00,10,1, 11.9,1,1, 7.013, 10522.788, 393.355, 52882.600 24/09/28,12:04:42,01,10,1, 11.9,1,1, 7.013, 10522.800, 393.363, 52882.639 24/09/28,12:04:42,02,10,1, 11.9,1,1, 7.013, 10522.805, 393.358, 52882.662 24/09/28,12:04:42,03,10,1, 11.9,1,1, 7.013, 10522.795, 393.349, 52882.680 24/09/28,12:04:42,04,10,1, 11.9,1,1, 7.013, 10522.783, 393.372, 52882.712 24/09/28,12:04:42,05,10,1, 11.9,1,1, 7.013, 10522.793, 393.366, 52882.711 24/09/28,12:04:42,06,10,1, 11.9,1,1, 7.013, 10522.825, 393.358, 52882.691 24/09/28,12:04:42,07,10,1, 11.9,1,1, 7.013, 10522.832, 393.370, 52882.611 24/09/28,12:04:42,08,10,1, 11.9,1,1, 7.013, 10522.836, 393.350, 52882.628 24/09/28,12:04:42,09,10,1, 11.9,1,1, 7.013, 10522.817, 393.353, 52882.605 24/09/28,12:04:42,10,10,1, 11.9,1,1, 7.013, 10522.849, 393.379, 52882.730 24/09/28,12:04:42,11,10,1, 11.9,1,1, 7.013, 10522.824, 393.365, 52882.670 24/09/28,12:04:42,12,10,1, 11.9,1,1, 7.013, 10522.817, 393.364, 52882.606 24/09/28,12:04:42,13,10,1, 11.9,1,1, 7.013, 10522.824, 393.353, 52882.628 24/09/28,12:04:42,14,10,1, 11.9,1,1, 7.013, 10522.828, 393.374, 52882.607 24/09/28,12:04:42,15,10,1, 11.9,1,1, 7.013, 10522.825, 393.375, 52882.678 24/09/28,12:04:42,16,10,1, 11.9,1,1, 7.013, 10522.826, 393.387, 52882.723 24/09/28,12:04:42,17,10,1, 11.9,1,1, 7.013, 10522.823, 393.393, 52882.701 24/09/28,12:04:42,18,10,1, 11.9,1,1, 7.013, 10522.825, 393.383, 52882.708 24/09/28,12:04:42,19,10,1, 11.9,1,1, 7.013, 10522.839, 393.352, 52882.617 24/09/28,12:04:43,00,10,1, 11.9,1,1, 7.010, 10522.838, 393.352, 52882.617 24/09/28,12:04:43,01,10,1, 11.9,1,1, 7.010, 10522.851, 393.384, 52882.623 24/09/28,12:04:43,02,10,1, 11.9,1,1, 7.010, 10522.807, 393.372, 52882.661 24/09/28,12:04:43,03,10,1, 11.9,1,1, 7.010, 10522.844, 393.366, 52882.617 24/09/28,12:04:43,04,10,1, 11.9,1,1, 7.010, 10522.834, 393.350, 52882.612 24/09/28,12:04:43,05,10,1, 11.9,1,1, 7.010, 10522.836, 393.399, 52882.622 24/09/28,12:04:43,06,10,1, 11.9,1,1, 7.010, 10522.847, 393.364, 52882.712 24/09/28,12:04:43,07,10,1, 11.9,1,1, 7.010, 10522.848, 393.368, 52882.647 24/09/28,12:04:43,08,10,1, 11.9,1,1, 7.010, 10522.830, 393.388, 52882.636 24/09/28,12:04:43,09,10,1, 11.9,1,1, 7.010, 10522.855, 393.392, 52882.702 24/09/28,12:04:43,10,10,1, 11.9,1,1, 7.010, 10522.848, 393.374, 52882.642 24/09/28,12:04:43,11,10,1, 11.9,1,1, 7.010, 10522.852, 393.370, 52882.619 24/09/28,12:04:43,12,10,1, 11.9,1,1, 7.010, 10522.880, 393.374, 52882.634 24/09/28,12:04:43,13,10,1, 11.9,1,1, 7.010, 10522.860, 393.358, 52882.721 24/09/28,12:04:43,14,10,1, 11.9,1,1, 7.010, 10522.842, 393.378, 52882.669 24/09/28,12:04:43,15,10,1, 11.9,1,1, 7.010, 10522.846, 393.376, 52882.679 24/09/28,12:04:43,16,10,1, 11.9,1,1, 7.010, 10522.849, 393.343, 52882.686 24/09/28,12:04:43,17,10,1, 11.9,1,1, 7.010, 10522.855, 393.371, 52882.685 24/09/28,12:04:43,18,10,1, 11.9,1,1, 7.010, 10522.898, 393.374, 52882.590 24/09/28,12:04:43,19,10,1, 11.9,1,1, 7.010, 10522.871, 393.367, 52882.634 24/09/28,12:04:44,00,10,1, 12.0,1,1, 7.012, 10522.871, 393.367, 52882.634 24/09/28,12:04:44,01,10,1, 12.0,1,1, 7.012, 10522.883, 393.356, 52882.657 24/09/28,12:04:44,02,10,1, 12.0,1,1, 7.012, 10522.855, 393.378, 52882.713 24/09/28,12:04:44,03,10,1, 12.0,1,1, 7.012, 10522.894, 393.364, 52882.662 24/09/28,12:04:44,04,10,1, 12.0,1,1, 7.012, 10522.871, 393.349, 52882.641 24/09/28,12:04:44,05,10,1, 12.0,1,1, 7.012, 10522.864, 393.350, 52882.679 24/09/28,12:04:44,06,10,1, 12.0,1,1, 7.012, 10522.899, 393.355, 52882.617 24/09/28,12:04:44,07,10,1, 12.0,1,1, 7.012, 10522.899, 393.364, 52882.567 24/09/28,12:04:44,08,10,1, 12.0,1,1, 7.012, 10522.884, 393.364, 52882.715 24/09/28,12:04:44,09,10,1, 12.0,1,1, 7.012, 10522.884, 393.364, 52882.645 24/09/28,12:04:44,10,10,1, 12.0,1,1, 7.012, 10522.889, 393.370, 52882.617 24/09/28,12:04:44,11,10,1, 12.0,1,1, 7.012, 10522.883, 393.359, 52882.628 24/09/28,12:04:44,12,10,1, 12.0,1,1, 7.012, 10522.873, 393.353, 52882.682 24/09/28,12:04:44,13,10,1, 12.0,1,1, 7.012, 10522.877, 393.349, 52882.661 24/09/28,12:04:44,14,10,1, 12.0,1,1, 7.012, 10522.895, 393.334, 52882.645 24/09/28,12:04:44,15,10,1, 12.0,1,1, 7.012, 10522.891, 393.373, 52882.684 24/09/28,12:04:44,16,10,1, 12.0,1,1, 7.012, 10522.919, 393.358, 52882.684 24/09/28,12:04:44,17,10,1, 12.0,1,1, 7.012, 10522.897, 393.376, 52882.696 24/09/28,12:04:44,18,10,1, 12.0,1,1, 7.012, 10522.878, 393.366, 52882.603 24/09/28,12:04:44,19,10,1, 12.0,1,1, 7.012, 10522.902, 393.378, 52882.687 24/09/28,12:04:45,00,10,1, 11.9,1,1, 7.009, 10522.896, 393.378, 52882.687 24/09/28,12:04:45,01,10,1, 11.9,1,1, 7.009, 10522.911, 393.364, 52882.580 24/09/28,12:04:45,02,10,1, 11.9,1,1, 7.009, 10522.914, 393.375, 52882.693 24/09/28,12:04:45,03,10,1, 11.9,1,1, 7.009, 10522.882, 393.357, 52882.656 24/09/28,12:04:45,04,10,1, 11.9,1,1, 7.009, 10522.897, 393.357, 52882.646 24/09/28,12:04:45,05,10,1, 11.9,1,1, 7.009, 10522.914, 393.351, 52882.674 24/09/28,12:04:45,06,10,1, 11.9,1,1, 7.009, 10522.924, 393.366, 52882.632 24/09/28,12:04:45,07,10,1, 11.9,1,1, 7.009, 10522.913, 393.357, 52882.672 24/09/28,12:04:45,08,10,1, 11.9,1,1, 7.009, 10522.923, 393.380, 52882.624 24/09/28,12:04:45,09,10,1, 11.9,1,1, 7.009, 10522.927, 393.390, 52882.658 24/09/28,12:04:45,10,10,1, 11.9,1,1, 7.009, 10522.911, 393.372, 52882.614 24/09/28,12:04:45,11,10,1, 11.9,1,1, 7.009, 10522.886, 393.390, 52882.654 24/09/28,12:04:45,12,10,1, 11.9,1,1, 7.009, 10522.932, 393.384, 52882.592 24/09/28,12:04:45,13,10,1, 11.9,1,1, 7.009, 10522.905, 393.377, 52882.665 24/09/28,12:04:45,14,10,1, 11.9,1,1, 7.009, 10522.923, 393.379, 52882.605 24/09/28,12:04:45,15,10,1, 11.9,1,1, 7.009, 10522.941, 393.396, 52882.655 24/09/28,12:04:45,16,10,1, 11.9,1,1, 7.009, 10522.908, 393.370, 52882.615 24/09/28,12:04:45,17,10,1, 11.9,1,1, 7.009, 10522.938, 393.395, 52882.642 24/09/28,12:04:45,18,10,1, 11.9,1,1, 7.009, 10522.923, 393.381, 52882.597 24/09/28,12:04:45,19,10,1, 11.9,1,1, 7.009, 10522.936, 393.380, 52882.599 24/09/28,12:04:46,00,10,1, 11.9,1,1, 7.014, 10522.929, 393.380, 52882.599 24/09/28,12:04:46,01,10,1, 11.9,1,1, 7.014, 10522.931, 393.373, 52882.574 24/09/28,12:04:46,02,10,1, 11.9,1,1, 7.014, 10522.943, 393.346, 52882.569 24/09/28,12:04:46,03,10,1, 11.9,1,1, 7.014, 10522.957, 393.377, 52882.648 24/09/28,12:04:46,04,10,1, 11.9,1,1, 7.014, 10522.924, 393.372, 52882.624 24/09/28,12:04:46,05,10,1, 11.9,1,1, 7.014, 10522.923, 393.376, 52882.617 24/09/28,12:04:46,06,10,1, 11.9,1,1, 7.014, 10522.936, 393.366, 52882.589 24/09/28,12:04:46,07,10,1, 11.9,1,1, 7.014, 10522.920, 393.364, 52882.574 24/09/28,12:04:46,08,10,1, 11.9,1,1, 7.014, 10522.937, 393.367, 52882.633 24/09/28,12:04:46,09,10,1, 11.9,1,1, 7.014, 10522.943, 393.386, 52882.654 24/09/28,12:04:46,10,10,1, 11.9,1,1, 7.014, 10522.957, 393.389, 52882.655 24/09/28,12:04:46,11,10,1, 11.9,1,1, 7.014, 10522.937, 393.366, 52882.661 24/09/28,12:04:46,12,10,1, 11.9,1,1, 7.014, 10522.959, 393.383, 52882.634 24/09/28,12:04:46,13,10,1, 11.9,1,1, 7.014, 10522.961, 393.370, 52882.665 24/09/28,12:04:46,14,10,1, 11.9,1,1, 7.014, 10522.955, 393.375, 52882.644 24/09/28,12:04:46,15,10,1, 11.9,1,1, 7.014, 10522.954, 393.365, 52882.576 24/09/28,12:04:46,16,10,1, 11.9,1,1, 7.014, 10522.977, 393.368, 52882.591 24/09/28,12:04:46,17,10,1, 11.9,1,1, 7.014, 10522.948, 393.350, 52882.607 24/09/28,12:04:46,18,10,1, 11.9,1,1, 7.014, 10522.940, 393.349, 52882.673 24/09/28,12:04:46,19,10,1, 11.9,1,1, 7.014, 10522.975, 393.367, 52882.710 24/09/28,12:04:47,00,10,1, 11.9,1,1, 7.010, 10522.971, 393.367, 52882.710 24/09/28,12:04:47,01,10,1, 11.9,1,1, 7.010, 10522.961, 393.401, 52882.612 24/09/28,12:04:47,02,10,1, 11.9,1,1, 7.010, 10522.956, 393.360, 52882.688 24/09/28,12:04:47,03,10,1, 11.9,1,1, 7.010, 10522.928, 393.389, 52882.681 24/09/28,12:04:47,04,10,1, 11.9,1,1, 7.010, 10522.977, 393.369, 52882.608 24/09/28,12:04:47,05,10,1, 11.9,1,1, 7.010, 10522.965, 393.363, 52882.627 24/09/28,12:04:47,06,10,1, 11.9,1,1, 7.010, 10522.955, 393.352, 52882.618 24/09/28,12:04:47,07,10,1, 11.9,1,1, 7.010, 10522.964, 393.378, 52882.708 24/09/28,12:04:47,08,10,1, 11.9,1,1, 7.010, 10522.970, 393.353, 52882.677 24/09/28,12:04:47,09,10,1, 11.9,1,1, 7.010, 10522.961, 393.375, 52882.664 24/09/28,12:04:47,10,10,1, 11.9,1,1, 7.010, 10522.964, 393.364, 52882.628 24/09/28,12:04:47,11,10,1, 11.9,1,1, 7.010, 10522.973, 393.366, 52882.700 24/09/28,12:04:47,12,10,1, 11.9,1,1, 7.010, 10522.981, 393.351, 52882.634 24/09/28,12:04:47,13,10,1, 11.9,1,1, 7.010, 10522.979, 393.371, 52882.708 24/09/28,12:04:47,14,10,1, 11.9,1,1, 7.010, 10522.946, 393.366, 52882.626 24/09/28,12:04:47,15,10,1, 11.9,1,1, 7.010, 10523.007, 393.350, 52882.691 24/09/28,12:04:47,16,10,1, 11.9,1,1, 7.010, 10523.010, 393.362, 52882.615 24/09/28,12:04:47,17,10,1, 11.9,1,1, 7.010, 10522.983, 393.351, 52882.640 24/09/28,12:04:47,18,10,1, 11.9,1,1, 7.010, 10523.019, 393.387, 52882.658 24/09/28,12:04:47,19,10,1, 11.9,1,1, 7.010, 10522.984, 393.393, 52882.636 24/09/28,12:04:48,00,10,1, 11.9,1,1, 7.011, 10522.979, 393.393, 52882.636 24/09/28,12:04:48,01,10,1, 11.9,1,1, 7.011, 10523.001, 393.356, 52882.644 24/09/28,12:04:48,02,10,1, 11.9,1,1, 7.011, 10522.992, 393.349, 52882.606 24/09/28,12:04:48,03,10,1, 11.9,1,1, 7.011, 10522.966, 393.363, 52882.684 24/09/28,12:04:48,04,10,1, 11.9,1,1, 7.011, 10523.008, 393.359, 52882.641 24/09/28,12:04:48,05,10,1, 11.9,1,1, 7.011, 10523.004, 393.358, 52882.669 24/09/28,12:04:48,06,10,1, 11.9,1,1, 7.011, 10522.993, 393.369, 52882.718 24/09/28,12:04:48,07,10,1, 11.9,1,1, 7.011, 10523.012, 393.363, 52882.591 24/09/28,12:04:48,08,10,1, 11.9,1,1, 7.011, 10523.004, 393.351, 52882.642 24/09/28,12:04:48,09,10,1, 11.9,1,1, 7.011, 10522.976, 393.385, 52882.580 24/09/28,12:04:48,10,10,1, 11.9,1,1, 7.011, 10523.010, 393.340, 52882.672 24/09/28,12:04:48,11,10,1, 11.9,1,1, 7.011, 10523.014, 393.336, 52882.625 24/09/28,12:04:48,12,10,1, 11.9,1,1, 7.011, 10522.990, 393.344, 52882.624 24/09/28,12:04:48,13,10,1, 11.9,1,1, 7.011, 10522.997, 393.345, 52882.592 24/09/28,12:04:48,14,10,1, 11.9,1,1, 7.011, 10522.979, 393.332, 52882.635 24/09/28,12:04:48,15,10,1, 11.9,1,1, 7.011, 10522.999, 393.341, 52882.610 24/09/28,12:04:48,16,10,1, 11.9,1,1, 7.011, 10522.977, 393.349, 52882.674 24/09/28,12:04:48,17,10,1, 11.9,1,1, 7.011, 10522.993, 393.359, 52882.673 24/09/28,12:04:48,18,10,1, 11.9,1,1, 7.011, 10523.010, 393.343, 52882.623 24/09/28,12:04:48,19,10,1, 11.9,1,1, 7.011, 10523.020, 393.343, 52882.603 24/09/28,12:04:49,00,10,1, 12.0,1,1, 7.009, 10523.013, 393.343, 52882.603 24/09/28,12:04:49,01,10,1, 12.0,1,1, 7.009, 10523.027, 393.326, 52882.596 24/09/28,12:04:49,02,10,1, 12.0,1,1, 7.009, 10523.025, 393.342, 52882.660 24/09/28,12:04:49,03,10,1, 12.0,1,1, 7.009, 10523.001, 393.325, 52882.632 24/09/28,12:04:49,04,10,1, 12.0,1,1, 7.009, 10523.039, 393.328, 52882.648 24/09/28,12:04:49,05,10,1, 12.0,1,1, 7.009, 10523.036, 393.316, 52882.669 24/09/28,12:04:49,06,10,1, 12.0,1,1, 7.009, 10523.009, 393.328, 52882.585 24/09/28,12:04:49,07,10,1, 12.0,1,1, 7.009, 10523.015, 393.355, 52882.670 24/09/28,12:04:49,08,10,1, 12.0,1,1, 7.009, 10523.001, 393.367, 52882.691 24/09/28,12:04:49,09,10,1, 12.0,1,1, 7.009, 10523.022, 393.359, 52882.644 24/09/28,12:04:49,10,10,1, 12.0,1,1, 7.009, 10523.014, 393.348, 52882.648 24/09/28,12:04:49,11,10,1, 12.0,1,1, 7.009, 10523.018, 393.339, 52882.647 24/09/28,12:04:49,12,10,1, 12.0,1,1, 7.009, 10522.994, 393.341, 52882.532 24/09/28,12:04:49,13,10,1, 12.0,1,1, 7.009, 10523.054, 393.371, 52882.641 24/09/28,12:04:49,14,10,1, 12.0,1,1, 7.009, 10523.041, 393.343, 52882.626 24/09/28,12:04:49,15,10,1, 12.0,1,1, 7.009, 10523.032, 393.358, 52882.591 24/09/28,12:04:49,16,10,1, 12.0,1,1, 7.009, 10523.026, 393.356, 52882.618 24/09/28,12:04:49,17,10,1, 12.0,1,1, 7.009, 10523.036, 393.352, 52882.554 24/09/28,12:04:49,18,10,1, 12.0,1,1, 7.009, 10523.024, 393.336, 52882.663 24/09/28,12:04:49,19,10,1, 12.0,1,1, 7.009, 10523.027, 393.340, 52882.689 24/09/28,12:04:50,00,10,1, 11.9,1,1, 7.015, 10523.021, 393.340, 52882.689 24/09/28,12:04:50,01,10,1, 11.9,1,1, 7.015, 10523.035, 393.310, 52882.630 24/09/28,12:04:50,02,10,1, 11.9,1,1, 7.015, 10523.050, 393.322, 52882.593 24/09/28,12:04:50,03,10,1, 11.9,1,1, 7.015, 10523.052, 393.319, 52882.638 24/09/28,12:04:50,04,10,1, 11.9,1,1, 7.015, 10523.060, 393.319, 52882.584 24/09/28,12:04:50,05,10,1, 11.9,1,1, 7.015, 10523.053, 393.310, 52882.637 24/09/28,12:04:50,06,10,1, 11.9,1,1, 7.015, 10523.038, 393.331, 52882.650 24/09/28,12:04:50,07,10,1, 11.9,1,1, 7.015, 10523.037, 393.316, 52882.559 24/09/28,12:04:50,08,10,1, 11.9,1,1, 7.015, 10523.034, 393.312, 52882.613 24/09/28,12:04:50,09,10,1, 11.9,1,1, 7.015, 10523.048, 393.305, 52882.614 24/09/28,12:04:50,10,10,1, 11.9,1,1, 7.015, 10523.043, 393.335, 52882.675 24/09/28,12:04:50,11,10,1, 11.9,1,1, 7.015, 10523.054, 393.326, 52882.563 24/09/28,12:04:50,12,10,1, 11.9,1,1, 7.015, 10523.065, 393.323, 52882.643 24/09/28,12:04:50,13,10,1, 11.9,1,1, 7.015, 10523.056, 393.327, 52882.633 24/09/28,12:04:50,14,10,1, 11.9,1,1, 7.015, 10523.043, 393.310, 52882.604 24/09/28,12:04:50,15,10,1, 11.9,1,1, 7.015, 10523.070, 393.305, 52882.610 24/09/28,12:04:50,16,10,1, 11.9,1,1, 7.015, 10523.054, 393.328, 52882.626 24/09/28,12:04:50,17,10,1, 11.9,1,1, 7.015, 10523.049, 393.319, 52882.670 24/09/28,12:04:50,18,10,1, 11.9,1,1, 7.015, 10523.043, 393.342, 52882.559 24/09/28,12:04:50,19,10,1, 11.9,1,1, 7.015, 10523.051, 393.324, 52882.589 24/09/28,12:04:51,00,10,1, 11.9,1,1, 7.017, 10523.046, 393.324, 52882.589 24/09/28,12:04:51,01,10,1, 11.9,1,1, 7.017, 10523.066, 393.344, 52882.634 24/09/28,12:04:51,02,10,1, 11.9,1,1, 7.017, 10523.080, 393.342, 52882.605 24/09/28,12:04:51,03,10,1, 11.9,1,1, 7.017, 10523.049, 393.355, 52882.616 24/09/28,12:04:51,04,10,1, 11.9,1,1, 7.017, 10523.039, 393.351, 52882.628 24/09/28,12:04:51,05,10,1, 11.9,1,1, 7.017, 10523.061, 393.346, 52882.572 24/09/28,12:04:51,06,10,1, 11.9,1,1, 7.017, 10523.058, 393.335, 52882.620 24/09/28,12:04:51,07,10,1, 11.9,1,1, 7.017, 10523.081, 393.337, 52882.596 24/09/28,12:04:51,08,10,1, 11.9,1,1, 7.017, 10523.072, 393.343, 52882.587 24/09/28,12:04:51,09,10,1, 11.9,1,1, 7.017, 10523.058, 393.350, 52882.639 24/09/28,12:04:51,10,10,1, 11.9,1,1, 7.017, 10523.046, 393.345, 52882.602 24/09/28,12:04:51,11,10,1, 11.9,1,1, 7.017, 10523.070, 393.339, 52882.638 24/09/28,12:04:51,12,10,1, 11.9,1,1, 7.017, 10523.079, 393.349, 52882.596 24/09/28,12:04:51,13,10,1, 11.9,1,1, 7.017, 10523.075, 393.331, 52882.585 24/09/28,12:04:51,14,10,1, 11.9,1,1, 7.017, 10523.072, 393.316, 52882.638 24/09/28,12:04:51,15,10,1, 11.9,1,1, 7.017, 10523.096, 393.345, 52882.658 24/09/28,12:04:51,16,10,1, 11.9,1,1, 7.017, 10523.085, 393.322, 52882.619 24/09/28,12:04:51,17,10,1, 11.9,1,1, 7.017, 10523.079, 393.315, 52882.606 24/09/28,12:04:51,18,10,1, 11.9,1,1, 7.017, 10523.080, 393.321, 52882.578 24/09/28,12:04:51,19,10,1, 11.9,1,1, 7.017, 10523.073, 393.322, 52882.573 24/09/28,12:04:52,00,10,1, 11.9,1,1, 7.012, 10523.071, 393.322, 52882.573 24/09/28,12:04:52,01,10,1, 11.9,1,1, 7.012, 10523.082, 393.316, 52882.588 24/09/28,12:04:52,02,10,1, 11.9,1,1, 7.012, 10523.072, 393.323, 52882.626 24/09/28,12:04:52,03,10,1, 11.9,1,1, 7.012, 10523.106, 393.346, 52882.565 24/09/28,12:04:52,04,10,1, 11.9,1,1, 7.012, 10523.082, 393.320, 52882.584 24/09/28,12:04:52,05,10,1, 11.9,1,1, 7.012, 10523.086, 393.327, 52882.637 24/09/28,12:04:52,06,10,1, 11.9,1,1, 7.012, 10523.115, 393.365, 52882.660 24/09/28,12:04:52,07,10,1, 11.9,1,1, 7.012, 10523.103, 393.331, 52882.606 24/09/28,12:04:52,08,10,1, 11.9,1,1, 7.012, 10523.103, 393.340, 52882.564 24/09/28,12:04:52,09,10,1, 11.9,1,1, 7.012, 10523.105, 393.346, 52882.663 24/09/28,12:04:52,10,10,1, 11.9,1,1, 7.012, 10523.104, 393.353, 52882.672 24/09/28,12:04:52,11,10,1, 11.9,1,1, 7.012, 10523.104, 393.344, 52882.597 24/09/28,12:04:52,12,10,1, 11.9,1,1, 7.012, 10523.114, 393.338, 52882.616 24/09/28,12:04:52,13,10,1, 11.9,1,1, 7.012, 10523.096, 393.342, 52882.545 24/09/28,12:04:52,14,10,1, 11.9,1,1, 7.012, 10523.088, 393.326, 52882.632 24/09/28,12:04:52,15,10,1, 11.9,1,1, 7.012, 10523.096, 393.333, 52882.605 24/09/28,12:04:52,16,10,1, 11.9,1,1, 7.012, 10523.105, 393.338, 52882.594 24/09/28,12:04:52,17,10,1, 11.9,1,1, 7.012, 10523.076, 393.354, 52882.612 24/09/28,12:04:52,18,10,1, 11.9,1,1, 7.012, 10523.128, 393.356, 52882.570 24/09/28,12:04:52,19,10,1, 11.9,1,1, 7.012, 10523.106, 393.350, 52882.601 24/09/28,12:04:53,00,10,1, 11.8,1,1, 7.012, 10523.105, 393.350, 52882.601 24/09/28,12:04:53,01,10,1, 11.8,1,1, 7.012, 10523.079, 393.350, 52882.507 24/09/28,12:04:53,02,10,1, 11.8,1,1, 7.012, 10523.151, 393.322, 52882.629 24/09/28,12:04:53,03,10,1, 11.8,1,1, 7.012, 10523.094, 393.340, 52882.590 24/09/28,12:04:53,04,10,1, 11.8,1,1, 7.012, 10523.124, 393.341, 52882.529 24/09/28,12:04:53,05,10,1, 11.8,1,1, 7.012, 10523.118, 393.326, 52882.534 24/09/28,12:04:53,06,10,1, 11.8,1,1, 7.012, 10523.106, 393.362, 52882.582 24/09/28,12:04:53,07,10,1, 11.8,1,1, 7.012, 10523.107, 393.339, 52882.613 24/09/28,12:04:53,08,10,1, 11.8,1,1, 7.012, 10523.110, 393.338, 52882.596 24/09/28,12:04:53,09,10,1, 11.8,1,1, 7.012, 10523.129, 393.346, 52882.562 24/09/28,12:04:53,10,10,1, 11.8,1,1, 7.012, 10523.131, 393.339, 52882.560 24/09/28,12:04:53,11,10,1, 11.8,1,1, 7.012, 10523.123, 393.334, 52882.538 24/09/28,12:04:53,12,10,1, 11.8,1,1, 7.012, 10523.112, 393.355, 52882.569 24/09/28,12:04:53,13,10,1, 11.8,1,1, 7.012, 10523.109, 393.338, 52882.579 24/09/28,12:04:53,14,10,1, 11.8,1,1, 7.012, 10523.098, 393.342, 52882.487 24/09/28,12:04:53,15,10,1, 11.8,1,1, 7.012, 10523.150, 393.334, 52882.613 24/09/28,12:04:53,16,10,1, 11.8,1,1, 7.012, 10523.119, 393.349, 52882.520 24/09/28,12:04:53,17,10,1, 11.8,1,1, 7.012, 10523.150, 393.341, 52882.607 24/09/28,12:04:53,18,10,1, 11.8,1,1, 7.012, 10523.142, 393.323, 52882.597 24/09/28,12:04:53,19,10,1, 11.8,1,1, 7.012, 10523.115, 393.345, 52882.623 24/09/28,12:04:54,00,10,1, 11.9,1,1, 7.015, 10523.113, 393.345, 52882.623 24/09/28,12:04:54,01,10,1, 11.9,1,1, 7.015, 10523.130, 393.326, 52882.603 24/09/28,12:04:54,02,10,1, 11.9,1,1, 7.015, 10523.120, 393.338, 52882.568 24/09/28,12:04:54,03,10,1, 11.9,1,1, 7.015, 10523.132, 393.321, 52882.625 24/09/28,12:04:54,04,10,1, 11.9,1,1, 7.015, 10523.122, 393.339, 52882.612 24/09/28,12:04:54,05,10,1, 11.9,1,1, 7.015, 10523.120, 393.336, 52882.579 24/09/28,12:04:54,06,10,1, 11.9,1,1, 7.015, 10523.130, 393.337, 52882.562 24/09/28,12:04:54,07,10,1, 11.9,1,1, 7.015, 10523.134, 393.349, 52882.515 24/09/28,12:04:54,08,10,1, 11.9,1,1, 7.015, 10523.140, 393.370, 52882.594 24/09/28,12:04:54,09,10,1, 11.9,1,1, 7.015, 10523.151, 393.354, 52882.542 24/09/28,12:04:54,10,10,1, 11.9,1,1, 7.015, 10523.124, 393.367, 52882.566 24/09/28,12:04:54,11,10,1, 11.9,1,1, 7.015, 10523.132, 393.340, 52882.615 24/09/28,12:04:54,12,10,1, 11.9,1,1, 7.015, 10523.158, 393.341, 52882.539 24/09/28,12:04:54,13,10,1, 11.9,1,1, 7.015, 10523.119, 393.339, 52882.561 24/09/28,12:04:54,14,10,1, 11.9,1,1, 7.015, 10523.142, 393.341, 52882.597 24/09/28,12:04:54,15,10,1, 11.9,1,1, 7.015, 10523.142, 393.340, 52882.572 24/09/28,12:04:54,16,10,1, 11.9,1,1, 7.015, 10523.162, 393.334, 52882.557 24/09/28,12:04:54,17,10,1, 11.9,1,1, 7.015, 10523.145, 393.358, 52882.603 24/09/28,12:04:54,18,10,1, 11.9,1,1, 7.015, 10523.163, 393.336, 52882.567 24/09/28,12:04:54,19,10,1, 11.9,1,1, 7.015, 10523.138, 393.361, 52882.614 24/09/28,12:04:55,00,09,1, 11.9,1,1, 7.017, 10523.138, 393.361, 52882.614 24/09/28,12:04:55,01,09,1, 11.9,1,1, 7.017, 10523.159, 393.324, 52882.544 24/09/28,12:04:55,02,09,1, 11.9,1,1, 7.017, 10523.157, 393.337, 52882.561 24/09/28,12:04:55,03,09,1, 11.9,1,1, 7.017, 10523.153, 393.327, 52882.563 24/09/28,12:04:55,04,09,1, 11.9,1,1, 7.017, 10523.154, 393.354, 52882.634 24/09/28,12:04:55,05,09,1, 11.9,1,1, 7.017, 10523.154, 393.357, 52882.560 24/09/28,12:04:55,06,09,1, 11.9,1,1, 7.017, 10523.166, 393.345, 52882.608 24/09/28,12:04:55,07,09,1, 11.9,1,1, 7.017, 10523.161, 393.350, 52882.560 24/09/28,12:04:55,08,09,1, 11.9,1,1, 7.017, 10523.145, 393.350, 52882.691 24/09/28,12:04:55,09,09,1, 11.9,1,1, 7.017, 10523.148, 393.326, 52882.545 24/09/28,12:04:55,10,09,1, 11.9,1,1, 7.017, 10523.145, 393.347, 52882.594 24/09/28,12:04:55,11,09,1, 11.9,1,1, 7.017, 10523.190, 393.323, 52882.546 24/09/28,12:04:55,12,09,1, 11.9,1,1, 7.017, 10523.134, 393.344, 52882.596 24/09/28,12:04:55,13,09,1, 11.9,1,1, 7.017, 10523.181, 393.362, 52882.626 24/09/28,12:04:55,14,09,1, 11.9,1,1, 7.017, 10523.181, 393.351, 52882.641 24/09/28,12:04:55,15,09,1, 11.9,1,1, 7.017, 10523.158, 393.341, 52882.585 24/09/28,12:04:55,16,09,1, 11.9,1,1, 7.017, 10523.150, 393.314, 52882.599 24/09/28,12:04:55,17,09,1, 11.9,1,1, 7.017, 10523.180, 393.352, 52882.657 24/09/28,12:04:55,18,09,1, 11.9,1,1, 7.017, 10523.146, 393.343, 52882.566 24/09/28,12:04:55,19,09,1, 11.9,1,1, 7.017, 10523.174, 393.326, 52882.581 24/09/28,12:04:56,00,10,1, 11.9,1,1, 7.013, 10523.171, 393.326, 52882.581 24/09/28,12:04:56,01,10,1, 11.9,1,1, 7.013, 10523.179, 393.351, 52882.609 24/09/28,12:04:56,02,10,1, 11.9,1,1, 7.013, 10523.179, 393.339, 52882.597 24/09/28,12:04:56,03,10,1, 11.9,1,1, 7.013, 10523.188, 393.331, 52882.581 24/09/28,12:04:56,04,10,1, 11.9,1,1, 7.013, 10523.193, 393.329, 52882.595 24/09/28,12:04:56,05,10,1, 11.9,1,1, 7.013, 10523.188, 393.316, 52882.583 24/09/28,12:04:56,06,10,1, 11.9,1,1, 7.013, 10523.185, 393.346, 52882.603 24/09/28,12:04:56,07,10,1, 11.9,1,1, 7.013, 10523.185, 393.356, 52882.575 24/09/28,12:04:56,08,10,1, 11.9,1,1, 7.013, 10523.198, 393.313, 52882.620 24/09/28,12:04:56,09,10,1, 11.9,1,1, 7.013, 10523.207, 393.330, 52882.578 24/09/28,12:04:56,10,10,1, 11.9,1,1, 7.013, 10523.205, 393.354, 52882.612 24/09/28,12:04:56,11,10,1, 11.9,1,1, 7.013, 10523.192, 393.324, 52882.536 24/09/28,12:04:56,12,10,1, 11.9,1,1, 7.013, 10523.205, 393.348, 52882.566 24/09/28,12:04:56,13,10,1, 11.9,1,1, 7.013, 10523.198, 393.318, 52882.551 24/09/28,12:04:56,14,10,1, 11.9,1,1, 7.013, 10523.191, 393.339, 52882.594 24/09/28,12:04:56,15,10,1, 11.9,1,1, 7.013, 10523.201, 393.319, 52882.564 24/09/28,12:04:56,16,10,1, 11.9,1,1, 7.013, 10523.224, 393.322, 52882.545 24/09/28,12:04:56,17,10,1, 11.9,1,1, 7.013, 10523.228, 393.319, 52882.555 24/09/28,12:04:56,18,10,1, 11.9,1,1, 7.013, 10523.212, 393.329, 52882.567 24/09/28,12:04:56,19,10,1, 11.9,1,1, 7.013, 10523.200, 393.356, 52882.565 24/09/28,12:04:57,00,10,1, 11.9,1,1, 7.015, 10523.196, 393.356, 52882.565 24/09/28,12:04:57,01,10,1, 11.9,1,1, 7.015, 10523.232, 393.336, 52882.596 24/09/28,12:04:57,02,10,1, 11.9,1,1, 7.015, 10523.206, 393.364, 52882.704 24/09/28,12:04:57,03,10,1, 11.9,1,1, 7.015, 10523.204, 393.371, 52882.722 24/09/28,12:04:57,04,10,1, 11.9,1,1, 7.015, 10523.243, 393.355, 52882.713 24/09/28,12:04:57,05,10,1, 11.9,1,1, 7.015, 10523.237, 393.361, 52882.766 24/09/28,12:04:57,06,10,1, 11.9,1,1, 7.015, 10523.221, 393.381, 52882.640 24/09/28,12:04:57,07,10,1, 11.9,1,1, 7.015, 10523.253, 393.397, 52882.628 24/09/28,12:04:57,08,10,1, 11.9,1,1, 7.015, 10523.239, 393.362, 52882.696 24/09/28,12:04:57,09,10,1, 11.9,1,1, 7.015, 10523.239, 393.381, 52882.749 24/09/28,12:04:57,10,10,1, 11.9,1,1, 7.015, 10523.256, 393.399, 52882.773 24/09/28,12:04:57,11,10,1, 11.9,1,1, 7.015, 10523.222, 393.377, 52882.771 24/09/28,12:04:57,12,10,1, 11.9,1,1, 7.015, 10523.258, 393.380, 52882.796 24/09/28,12:04:57,13,10,1, 11.9,1,1, 7.015, 10523.212, 393.351, 52882.692 24/09/28,12:04:57,14,10,1, 11.9,1,1, 7.015, 10523.248, 393.379, 52882.770 24/09/28,12:04:57,15,10,1, 11.9,1,1, 7.015, 10523.262, 393.369, 52882.698 24/09/28,12:04:57,16,10,1, 11.9,1,1, 7.015, 10523.248, 393.384, 52882.776 24/09/28,12:04:57,17,10,1, 11.9,1,1, 7.015, 10523.256, 393.366, 52882.766 24/09/28,12:04:57,18,10,1, 11.9,1,1, 7.015, 10523.254, 393.388, 52882.725 24/09/28,12:04:57,19,10,1, 11.9,1,1, 7.015, 10523.265, 393.366, 52882.715 24/09/28,12:04:58,00,09,1, 12.0,1,1, 7.019, 10523.263, 393.366, 52882.715 24/09/28,12:04:58,01,09,1, 12.0,1,1, 7.019, 10523.265, 393.378, 52882.696 24/09/28,12:04:58,02,09,1, 12.0,1,1, 7.019, 10523.239, 393.380, 52882.767 24/09/28,12:04:58,03,09,1, 12.0,1,1, 7.019, 10523.260, 393.364, 52882.691 24/09/28,12:04:58,04,09,1, 12.0,1,1, 7.019, 10523.258, 393.391, 52882.728 24/09/28,12:04:58,05,09,1, 12.0,1,1, 7.019, 10523.267, 393.374, 52882.758 24/09/28,12:04:58,06,09,1, 12.0,1,1, 7.019, 10523.262, 393.374, 52882.697 24/09/28,12:04:58,07,09,1, 12.0,1,1, 7.019, 10523.286, 393.370, 52882.710 24/09/28,12:04:58,08,09,1, 12.0,1,1, 7.019, 10523.275, 393.374, 52882.710 24/09/28,12:04:58,09,09,1, 12.0,1,1, 7.019, 10523.298, 393.370, 52882.720 24/09/28,12:04:58,10,09,1, 12.0,1,1, 7.019, 10523.254, 393.370, 52882.739 24/09/28,12:04:58,11,09,1, 12.0,1,1, 7.019, 10523.279, 393.385, 52882.746 24/09/28,12:04:58,12,09,1, 12.0,1,1, 7.019, 10523.271, 393.391, 52882.742 24/09/28,12:04:58,13,09,1, 12.0,1,1, 7.019, 10523.273, 393.372, 52882.757 24/09/28,12:04:58,14,09,1, 12.0,1,1, 7.019, 10523.256, 393.388, 52882.714 24/09/28,12:04:58,15,09,1, 12.0,1,1, 7.019, 10523.278, 393.357, 52882.723 24/09/28,12:04:58,16,09,1, 12.0,1,1, 7.019, 10523.272, 393.368, 52882.631 24/09/28,12:04:58,17,09,1, 12.0,1,1, 7.019, 10523.265, 393.348, 52882.644 24/09/28,12:04:58,18,09,1, 12.0,1,1, 7.019, 10523.286, 393.380, 52882.655 24/09/28,12:04:58,19,09,1, 12.0,1,1, 7.019, 10523.277, 393.370, 52882.682 24/09/28,12:04:59,00,10,1, 11.9,1,1, 7.017, 10523.272, 393.370, 52882.682 24/09/28,12:04:59,01,10,1, 11.9,1,1, 7.017, 10523.276, 393.359, 52882.686 24/09/28,12:04:59,02,10,1, 11.9,1,1, 7.017, 10523.271, 393.345, 52882.671 24/09/28,12:04:59,03,10,1, 11.9,1,1, 7.017, 10523.275, 393.363, 52882.669 24/09/28,12:04:59,04,10,1, 11.9,1,1, 7.017, 10523.275, 393.380, 52882.700 24/09/28,12:04:59,05,10,1, 11.9,1,1, 7.017, 10523.281, 393.359, 52882.719 24/09/28,12:04:59,06,10,1, 11.9,1,1, 7.017, 10523.270, 393.367, 52882.670 24/09/28,12:04:59,07,10,1, 11.9,1,1, 7.017, 10523.287, 393.364, 52882.729 24/09/28,12:04:59,08,10,1, 11.9,1,1, 7.017, 10523.288, 393.375, 52882.690 24/09/28,12:04:59,09,10,1, 11.9,1,1, 7.017, 10523.262, 393.370, 52882.736 24/09/28,12:04:59,10,10,1, 11.9,1,1, 7.017, 10523.273, 393.351, 52882.707 24/09/28,12:04:59,11,10,1, 11.9,1,1, 7.017, 10523.310, 393.374, 52882.764 24/09/28,12:04:59,12,10,1, 11.9,1,1, 7.017, 10523.283, 393.386, 52882.751 24/09/28,12:04:59,13,10,1, 11.9,1,1, 7.017, 10523.293, 393.378, 52882.645 24/09/28,12:04:59,14,10,1, 11.9,1,1, 7.017, 10523.310, 393.373, 52882.698 24/09/28,12:04:59,15,10,1, 11.9,1,1, 7.017, 10523.300, 393.372, 52882.705 24/09/28,12:04:59,16,10,1, 11.9,1,1, 7.017, 10523.278, 393.375, 52882.775 24/09/28,12:04:59,17,10,1, 11.9,1,1, 7.017, 10523.276, 393.354, 52882.676 24/09/28,12:04:59,18,10,1, 11.9,1,1, 7.017, 10523.302, 393.370, 52882.685 24/09/28,12:04:59,19,10,1, 11.9,1,1, 7.017, 10523.313, 393.354, 52882.718 24/09/28,12:05:00,00,10,1, 11.9,1,1, 7.013, 10523.305, 393.354, 52882.718 24/09/28,12:05:00,01,10,1, 11.9,1,1, 7.013, 10523.302, 393.345, 52882.720 24/09/28,12:05:00,02,10,1, 11.9,1,1, 7.013, 10523.286, 393.304, 52882.572 24/09/28,12:05:00,03,10,1, 11.9,1,1, 7.013, 10523.329, 393.289, 52882.458 24/09/28,12:05:00,04,10,1, 11.9,1,1, 7.013, 10523.298, 393.323, 52882.479 24/09/28,12:05:00,05,10,1, 11.9,1,1, 7.013, 10523.288, 393.327, 52882.522 24/09/28,12:05:00,06,10,1, 11.9,1,1, 7.013, 10523.301, 393.340, 52882.492 24/09/28,12:05:00,07,10,1, 11.9,1,1, 7.013, 10523.287, 393.331, 52882.516 24/09/28,12:05:00,08,10,1, 11.9,1,1, 7.013, 10523.266, 393.331, 52882.535 24/09/28,12:05:00,09,10,1, 11.9,1,1, 7.013, 10523.288, 393.331, 52882.561 24/09/28,12:05:00,10,10,1, 11.9,1,1, 7.013, 10523.281, 393.348, 52882.572 24/09/28,12:05:00,11,10,1, 11.9,1,1, 7.013, 10523.297, 393.323, 52882.534 24/09/28,12:05:00,12,10,1, 11.9,1,1, 7.013, 10523.286, 393.344, 52882.553 24/09/28,12:05:00,13,10,1, 11.9,1,1, 7.013, 10523.302, 393.309, 52882.550 24/09/28,12:05:00,14,10,1, 11.9,1,1, 7.013, 10523.276, 393.339, 52882.553 24/09/28,12:05:00,15,10,1, 11.9,1,1, 7.013, 10523.311, 393.326, 52882.535 24/09/28,12:05:00,16,10,1, 11.9,1,1, 7.013, 10523.292, 393.305, 52882.495 24/09/28,12:05:00,17,10,1, 11.9,1,1, 7.013, 10523.292, 393.317, 52882.563 24/09/28,12:05:00,18,10,1, 11.9,1,1, 7.013, 10523.288, 393.301, 52882.496 24/09/28,12:05:00,19,10,1, 11.9,1,1, 7.013, 10523.274, 393.310, 52882.527 24/09/28,12:05:01,00,10,1, 11.9,1,1, 7.020, 10523.272, 393.310, 52882.527 24/09/28,12:05:01,01,10,1, 11.9,1,1, 7.020, 10523.299, 393.325, 52882.546 24/09/28,12:05:01,02,10,1, 11.9,1,1, 7.020, 10523.289, 393.341, 52882.581 24/09/28,12:05:01,03,10,1, 11.9,1,1, 7.020, 10523.271, 393.322, 52882.499 24/09/28,12:05:01,04,10,1, 11.9,1,1, 7.020, 10523.296, 393.313, 52882.572 24/09/28,12:05:01,05,10,1, 11.9,1,1, 7.020, 10523.292, 393.309, 52882.579 24/09/28,12:05:01,06,10,1, 11.9,1,1, 7.020, 10523.276, 393.314, 52882.536 24/09/28,12:05:01,07,10,1, 11.9,1,1, 7.020, 10523.295, 393.309, 52882.602 24/09/28,12:05:01,08,10,1, 11.9,1,1, 7.020, 10523.298, 393.319, 52882.571 24/09/28,12:05:01,09,10,1, 11.9,1,1, 7.020, 10523.296, 393.318, 52882.480 24/09/28,12:05:01,10,10,1, 11.9,1,1, 7.020, 10523.285, 393.310, 52882.507 24/09/28,12:05:01,11,10,1, 11.9,1,1, 7.020, 10523.326, 393.339, 52882.568 24/09/28,12:05:01,12,10,1, 11.9,1,1, 7.020, 10523.307, 393.335, 52882.559 24/09/28,12:05:01,13,10,1, 11.9,1,1, 7.020, 10523.291, 393.323, 52882.527 24/09/28,12:05:01,14,10,1, 11.9,1,1, 7.020, 10523.294, 393.300, 52882.585 24/09/28,12:05:01,15,10,1, 11.9,1,1, 7.020, 10523.279, 393.332, 52882.590 24/09/28,12:05:01,16,10,1, 11.9,1,1, 7.020, 10523.304, 393.312, 52882.525 24/09/28,12:05:01,17,10,1, 11.9,1,1, 7.020, 10523.312, 393.325, 52882.565 24/09/28,12:05:01,18,10,1, 11.9,1,1, 7.020, 10523.290, 393.335, 52882.543 24/09/28,12:05:01,19,10,1, 11.9,1,1, 7.020, 10523.321, 393.300, 52882.516 24/09/28,12:05:02,00,10,1, 11.9,1,1, 7.020, 10523.313, 393.300, 52882.516 24/09/28,12:05:02,01,10,1, 11.9,1,1, 7.020, 10523.297, 393.312, 52882.569 24/09/28,12:05:02,02,10,1, 11.9,1,1, 7.020, 10523.306, 393.333, 52882.561 24/09/28,12:05:02,03,10,1, 11.9,1,1, 7.020, 10523.304, 393.332, 52882.551 24/09/28,12:05:02,04,10,1, 11.9,1,1, 7.020, 10523.292, 393.304, 52882.562 24/09/28,12:05:02,05,10,1, 11.9,1,1, 7.020, 10523.300, 393.326, 52882.491 24/09/28,12:05:02,06,10,1, 11.9,1,1, 7.020, 10523.285, 393.312, 52882.545 24/09/28,12:05:02,07,10,1, 11.9,1,1, 7.020, 10523.335, 393.311, 52882.543 24/09/28,12:05:02,08,10,1, 11.9,1,1, 7.020, 10523.290, 393.312, 52882.591 24/09/28,12:05:02,09,10,1, 11.9,1,1, 7.020, 10523.308, 393.319, 52882.496 24/09/28,12:05:02,10,10,1, 11.9,1,1, 7.020, 10523.298, 393.322, 52882.550 24/09/28,12:05:02,11,10,1, 11.9,1,1, 7.020, 10523.272, 393.316, 52882.565 24/09/28,12:05:02,12,10,1, 11.9,1,1, 7.020, 10523.282, 393.304, 52882.510 24/09/28,12:05:02,13,10,1, 11.9,1,1, 7.020, 10523.312, 393.316, 52882.522 24/09/28,12:05:02,14,10,1, 11.9,1,1, 7.020, 10523.278, 393.306, 52882.531 24/09/28,12:05:02,15,10,1, 11.9,1,1, 7.020, 10523.331, 393.304, 52882.532 24/09/28,12:05:02,16,10,1, 11.9,1,1, 7.020, 10523.290, 393.314, 52882.451 24/09/28,12:05:02,17,10,1, 11.9,1,1, 7.020, 10523.309, 393.318, 52882.550 24/09/28,12:05:02,18,10,1, 11.9,1,1, 7.020, 10523.312, 393.322, 52882.641 24/09/28,12:05:02,19,10,1, 11.9,1,1, 7.020, 10523.309, 393.319, 52882.601 24/09/28,12:05:03,00,10,1, 12.0,1,1, 7.018, 10523.305, 393.319, 52882.601 24/09/28,12:05:03,01,10,1, 12.0,1,1, 7.018, 10523.311, 393.331, 52882.555 24/09/28,12:05:03,02,10,1, 12.0,1,1, 7.018, 10523.289, 393.313, 52882.470 24/09/28,12:05:03,03,10,1, 12.0,1,1, 7.018, 10523.299, 393.327, 52882.539 24/09/28,12:05:03,04,10,1, 12.0,1,1, 7.018, 10523.293, 393.297, 52882.533 24/09/28,12:05:03,05,10,1, 12.0,1,1, 7.018, 10523.329, 393.311, 52882.538 24/09/28,12:05:03,06,10,1, 12.0,1,1, 7.018, 10523.315, 393.334, 52882.544 24/09/28,12:05:03,07,10,1, 12.0,1,1, 7.018, 10523.332, 393.320, 52882.516 24/09/28,12:05:03,08,10,1, 12.0,1,1, 7.018, 10523.316, 393.320, 52882.458 24/09/28,12:05:03,09,10,1, 12.0,1,1, 7.018, 10523.312, 393.333, 52882.508 24/09/28,12:05:03,10,10,1, 12.0,1,1, 7.018, 10523.307, 393.302, 52882.483 24/09/28,12:05:03,11,10,1, 12.0,1,1, 7.018, 10523.317, 393.319, 52882.531 24/09/28,12:05:03,12,10,1, 12.0,1,1, 7.018, 10523.298, 393.322, 52882.472 24/09/28,12:05:03,13,10,1, 12.0,1,1, 7.018, 10523.308, 393.333, 52882.515 24/09/28,12:05:03,14,10,1, 12.0,1,1, 7.018, 10523.312, 393.328, 52882.535 24/09/28,12:05:03,15,10,1, 12.0,1,1, 7.018, 10523.314, 393.320, 52882.541 24/09/28,12:05:03,16,10,1, 12.0,1,1, 7.018, 10523.296, 393.318, 52882.448 24/09/28,12:05:03,17,10,1, 12.0,1,1, 7.018, 10523.297, 393.340, 52882.586 24/09/28,12:05:03,18,10,1, 12.0,1,1, 7.018, 10523.313, 393.320, 52882.487 24/09/28,12:05:03,19,10,1, 12.0,1,1, 7.018, 10523.319, 393.309, 52882.575 24/09/28,12:05:04,00,10,1, 11.9,1,1, 7.021, 10523.313, 393.309, 52882.575 24/09/28,12:05:04,01,10,1, 11.9,1,1, 7.021, 10523.337, 393.306, 52882.519 24/09/28,12:05:04,02,10,1, 11.9,1,1, 7.021, 10523.308, 393.306, 52882.562 24/09/28,12:05:04,03,10,1, 11.9,1,1, 7.021, 10523.292, 393.298, 52882.535 24/09/28,12:05:04,04,10,1, 11.9,1,1, 7.021, 10523.296, 393.307, 52882.536 24/09/28,12:05:04,05,10,1, 11.9,1,1, 7.021, 10523.313, 393.303, 52882.522 24/09/28,12:05:04,06,10,1, 11.9,1,1, 7.021, 10523.304, 393.320, 52882.559 24/09/28,12:05:04,07,10,1, 11.9,1,1, 7.021, 10523.306, 393.322, 52882.560 24/09/28,12:05:04,08,10,1, 11.9,1,1, 7.021, 10523.301, 393.322, 52882.527 24/09/28,12:05:04,09,10,1, 11.9,1,1, 7.021, 10523.322, 393.300, 52882.491 24/09/28,12:05:04,10,10,1, 11.9,1,1, 7.021, 10523.331, 393.334, 52882.495 24/09/28,12:05:04,11,10,1, 11.9,1,1, 7.021, 10523.303, 393.300, 52882.525 24/09/28,12:05:04,12,10,1, 11.9,1,1, 7.021, 10523.286, 393.314, 52882.496 24/09/28,12:05:04,13,10,1, 11.9,1,1, 7.021, 10523.299, 393.313, 52882.521 24/09/28,12:05:04,14,10,1, 11.9,1,1, 7.021, 10523.331, 393.314, 52882.521 24/09/28,12:05:04,15,10,1, 11.9,1,1, 7.021, 10523.281, 393.335, 52882.475 24/09/28,12:05:04,16,10,1, 11.9,1,1, 7.021, 10523.300, 393.288, 52882.497 24/09/28,12:05:04,17,10,1, 11.9,1,1, 7.021, 10523.297, 393.324, 52882.427 24/09/28,12:05:04,18,10,1, 11.9,1,1, 7.021, 10523.297, 393.321, 52882.586 24/09/28,12:05:04,19,10,1, 11.9,1,1, 7.021, 10523.311, 393.318, 52882.543 24/09/28,12:05:05,00,10,1, 11.9,1,1, 7.020, 10523.305, 393.318, 52882.543 24/09/28,12:05:05,01,10,1, 11.9,1,1, 7.020, 10523.299, 393.326, 52882.586 24/09/28,12:05:05,02,10,1, 11.9,1,1, 7.020, 10523.290, 393.339, 52882.682 24/09/28,12:05:05,03,10,1, 11.9,1,1, 7.020, 10523.315, 393.325, 52882.574 24/09/28,12:05:05,04,10,1, 11.9,1,1, 7.020, 10523.277, 393.336, 52882.609 24/09/28,12:05:05,05,10,1, 11.9,1,1, 7.020, 10523.321, 393.311, 52882.557 24/09/28,12:05:05,06,10,1, 11.9,1,1, 7.020, 10523.293, 393.334, 52882.521 24/09/28,12:05:05,07,10,1, 11.9,1,1, 7.020, 10523.281, 393.316, 52882.567 24/09/28,12:05:05,08,10,1, 11.9,1,1, 7.020, 10523.333, 393.330, 52882.565 24/09/28,12:05:05,09,10,1, 11.9,1,1, 7.020, 10523.329, 393.344, 52882.494 24/09/28,12:05:05,10,10,1, 11.9,1,1, 7.020, 10523.289, 393.320, 52882.482 24/09/28,12:05:05,11,10,1, 11.9,1,1, 7.020, 10523.306, 393.327, 52882.540 24/09/28,12:05:05,12,10,1, 11.9,1,1, 7.020, 10523.303, 393.328, 52882.508 24/09/28,12:05:05,13,10,1, 11.9,1,1, 7.020, 10523.300, 393.316, 52882.528 24/09/28,12:05:05,14,10,1, 11.9,1,1, 7.020, 10523.297, 393.355, 52882.553 24/09/28,12:05:05,15,10,1, 11.9,1,1, 7.020, 10523.321, 393.313, 52882.486 24/09/28,12:05:05,16,10,1, 11.9,1,1, 7.020, 10523.331, 393.328, 52882.531 24/09/28,12:05:05,17,10,1, 11.9,1,1, 7.020, 10523.307, 393.315, 52882.494 24/09/28,12:05:05,18,10,1, 11.9,1,1, 7.020, 10523.301, 393.316, 52882.531 24/09/28,12:05:05,19,10,1, 11.9,1,1, 7.020, 10523.299, 393.330, 52882.571 24/09/28,12:05:06,00,10,1, 11.9,1,1, 7.020, 10523.297, 393.330, 52882.571 24/09/28,12:05:06,01,10,1, 11.9,1,1, 7.020, 10523.310, 393.310, 52882.580 24/09/28,12:05:06,02,10,1, 11.9,1,1, 7.020, 10523.268, 393.312, 52882.541 24/09/28,12:05:06,03,10,1, 11.9,1,1, 7.020, 10523.306, 393.313, 52882.540 24/09/28,12:05:06,04,10,1, 11.9,1,1, 7.020, 10523.289, 393.317, 52882.569 24/09/28,12:05:06,05,10,1, 11.9,1,1, 7.020, 10523.282, 393.286, 52882.507 24/09/28,12:05:06,06,10,1, 11.9,1,1, 7.020, 10523.300, 393.325, 52882.587 24/09/28,12:05:06,07,10,1, 11.9,1,1, 7.020, 10523.287, 393.330, 52882.522 24/09/28,12:05:06,08,10,1, 11.9,1,1, 7.020, 10523.305, 393.310, 52882.602 24/09/28,12:05:06,09,10,1, 11.9,1,1, 7.020, 10523.315, 393.321, 52882.507 24/09/28,12:05:06,10,10,1, 11.9,1,1, 7.020, 10523.311, 393.311, 52882.480 24/09/28,12:05:06,11,10,1, 11.9,1,1, 7.020, 10523.292, 393.297, 52882.522 24/09/28,12:05:06,12,10,1, 11.9,1,1, 7.020, 10523.336, 393.305, 52882.484 24/09/28,12:05:06,13,10,1, 11.9,1,1, 7.020, 10523.299, 393.311, 52882.577 24/09/28,12:05:06,14,10,1, 11.9,1,1, 7.020, 10523.283, 393.327, 52882.742 24/09/28,12:05:06,15,10,1, 11.9,1,1, 7.020, 10523.302, 393.307, 52882.624 24/09/28,12:05:06,16,10,1, 11.9,1,1, 7.020, 10523.295, 393.307, 52882.497 24/09/28,12:05:06,17,10,1, 11.9,1,1, 7.020, 10523.302, 393.304, 52882.464 24/09/28,12:05:06,18,10,1, 11.9,1,1, 7.020, 10523.296, 393.305, 52882.567 24/09/28,12:05:06,19,10,1, 11.9,1,1, 7.020, 10523.314, 393.330, 52882.575 24/09/28,12:05:07,00,10,1, 11.9,1,1, 7.019, 10523.313, 393.330, 52882.575 24/09/28,12:05:07,01,10,1, 11.9,1,1, 7.019, 10523.293, 393.302, 52882.466 24/09/28,12:05:07,02,10,1, 11.9,1,1, 7.019, 10523.305, 393.318, 52882.564 24/09/28,12:05:07,03,10,1, 11.9,1,1, 7.019, 10523.290, 393.322, 52882.575 24/09/28,12:05:07,04,10,1, 11.9,1,1, 7.019, 10523.268, 393.298, 52882.576 24/09/28,12:05:07,05,10,1, 11.9,1,1, 7.019, 10523.300, 393.304, 52882.551 24/09/28,12:05:07,06,10,1, 11.9,1,1, 7.019, 10523.290, 393.286, 52882.480 24/09/28,12:05:07,07,10,1, 11.9,1,1, 7.019, 10523.309, 393.314, 52882.566 24/09/28,12:05:07,08,10,1, 11.9,1,1, 7.019, 10523.321, 393.316, 52882.512 24/09/28,12:05:07,09,10,1, 11.9,1,1, 7.019, 10523.289, 393.310, 52882.589 24/09/28,12:05:07,10,10,1, 11.9,1,1, 7.019, 10523.316, 393.305, 52882.598 24/09/28,12:05:07,11,10,1, 11.9,1,1, 7.019, 10523.321, 393.292, 52882.481 24/09/28,12:05:07,12,10,1, 11.9,1,1, 7.019, 10523.286, 393.273, 52882.462 24/09/28,12:05:07,13,10,1, 11.9,1,1, 7.019, 10523.297, 393.306, 52882.572 24/09/28,12:05:07,14,10,1, 11.9,1,1, 7.019, 10523.281, 393.305, 52882.565 24/09/28,12:05:07,15,10,1, 11.9,1,1, 7.019, 10523.279, 393.308, 52882.600 24/09/28,12:05:07,16,10,1, 11.9,1,1, 7.019, 10523.303, 393.327, 52882.488 24/09/28,12:05:07,17,10,1, 11.9,1,1, 7.019, 10523.303, 393.306, 52882.472 24/09/28,12:05:07,18,10,1, 11.9,1,1, 7.019, 10523.306, 393.310, 52882.574 24/09/28,12:05:07,19,10,1, 11.9,1,1, 7.019, 10523.285, 393.310, 52882.512 24/09/28,12:05:08,00,10,1, 11.9,1,1, 7.023, 10523.280, 393.310, 52882.512 24/09/28,12:05:08,01,10,1, 11.9,1,1, 7.023, 10523.280, 393.308, 52882.573 24/09/28,12:05:08,02,10,1, 11.9,1,1, 7.023, 10523.286, 393.317, 52882.486 24/09/28,12:05:08,03,10,1, 11.9,1,1, 7.023, 10523.274, 393.315, 52882.582 24/09/28,12:05:08,04,10,1, 11.9,1,1, 7.023, 10523.307, 393.316, 52882.512 24/09/28,12:05:08,05,10,1, 11.9,1,1, 7.023, 10523.303, 393.321, 52882.501 24/09/28,12:05:08,06,10,1, 11.9,1,1, 7.023, 10523.323, 393.318, 52882.563 24/09/28,12:05:08,07,10,1, 11.9,1,1, 7.023, 10523.307, 393.348, 52882.549 24/09/28,12:05:08,08,10,1, 11.9,1,1, 7.023, 10523.299, 393.287, 52882.515 24/09/28,12:05:08,09,10,1, 11.9,1,1, 7.023, 10523.285, 393.319, 52882.507 24/09/28,12:05:08,10,10,1, 11.9,1,1, 7.023, 10523.293, 393.318, 52882.516 24/09/28,12:05:08,11,10,1, 11.9,1,1, 7.023, 10523.301, 393.323, 52882.512 24/09/28,12:05:08,12,10,1, 11.9,1,1, 7.023, 10523.296, 393.312, 52882.493 24/09/28,12:05:08,13,10,1, 11.9,1,1, 7.023, 10523.299, 393.310, 52882.507 24/09/28,12:05:08,14,10,1, 11.9,1,1, 7.023, 10523.295, 393.317, 52882.572 24/09/28,12:05:08,15,10,1, 11.9,1,1, 7.023, 10523.306, 393.310, 52882.563 24/09/28,12:05:08,16,10,1, 11.9,1,1, 7.023, 10523.290, 393.317, 52882.606 24/09/28,12:05:08,17,10,1, 11.9,1,1, 7.023, 10523.284, 393.294, 52882.491 24/09/28,12:05:08,18,10,1, 11.9,1,1, 7.023, 10523.286, 393.323, 52882.547 24/09/28,12:05:08,19,10,1, 11.9,1,1, 7.023, 10523.301, 393.311, 52882.538 24/09/28,12:05:09,00,10,1, 11.9,1,1, 7.021, 10523.297, 393.311, 52882.538 24/09/28,12:05:09,01,10,1, 11.9,1,1, 7.021, 10523.311, 393.299, 52882.554 24/09/28,12:05:09,02,10,1, 11.9,1,1, 7.021, 10523.294, 393.298, 52882.530 24/09/28,12:05:09,03,10,1, 11.9,1,1, 7.021, 10523.301, 393.286, 52882.548 24/09/28,12:05:09,04,10,1, 11.9,1,1, 7.021, 10523.303, 393.319, 52882.529 24/09/28,12:05:09,05,10,1, 11.9,1,1, 7.021, 10523.264, 393.310, 52882.570 24/09/28,12:05:09,06,10,1, 11.9,1,1, 7.021, 10523.272, 393.325, 52882.501 24/09/28,12:05:09,07,10,1, 11.9,1,1, 7.021, 10523.279, 393.310, 52882.567 24/09/28,12:05:09,08,10,1, 11.9,1,1, 7.021, 10523.283, 393.319, 52882.569 24/09/28,12:05:09,09,10,1, 11.9,1,1, 7.021, 10523.300, 393.293, 52882.594 24/09/28,12:05:09,10,10,1, 11.9,1,1, 7.021, 10523.281, 393.299, 52882.475 24/09/28,12:05:09,11,10,1, 11.9,1,1, 7.021, 10523.277, 393.321, 52882.533 24/09/28,12:05:09,12,10,1, 11.9,1,1, 7.021, 10523.268, 393.309, 52882.504 24/09/28,12:05:09,13,10,1, 11.9,1,1, 7.021, 10523.308, 393.328, 52882.520 24/09/28,12:05:09,14,10,1, 11.9,1,1, 7.021, 10523.311, 393.314, 52882.517 24/09/28,12:05:09,15,10,1, 11.9,1,1, 7.021, 10523.296, 393.311, 52882.544 24/09/28,12:05:09,16,10,1, 11.9,1,1, 7.021, 10523.316, 393.324, 52882.539 24/09/28,12:05:09,17,10,1, 11.9,1,1, 7.021, 10523.300, 393.287, 52882.559 24/09/28,12:05:09,18,10,1, 11.9,1,1, 7.021, 10523.294, 393.304, 52882.531 24/09/28,12:05:09,19,10,1, 11.9,1,1, 7.021, 10523.310, 393.305, 52882.610 24/09/28,12:05:10,00,10,1, 11.9,1,1, 7.025, 10523.305, 393.305, 52882.610 24/09/28,12:05:10,01,10,1, 11.9,1,1, 7.025, 10523.295, 393.320, 52882.608 24/09/28,12:05:10,02,10,1, 11.9,1,1, 7.025, 10523.293, 393.289, 52882.596 24/09/28,12:05:10,03,10,1, 11.9,1,1, 7.025, 10523.306, 393.311, 52882.572 24/09/28,12:05:10,04,10,1, 11.9,1,1, 7.025, 10523.282, 393.299, 52882.531 24/09/28,12:05:10,05,10,1, 11.9,1,1, 7.025, 10523.299, 393.272, 52882.502 24/09/28,12:05:10,06,10,1, 11.9,1,1, 7.025, 10523.287, 393.287, 52882.530 24/09/28,12:05:10,07,10,1, 11.9,1,1, 7.025, 10523.283, 393.283, 52882.586 24/09/28,12:05:10,08,10,1, 11.9,1,1, 7.025, 10523.276, 393.295, 52882.546 24/09/28,12:05:10,09,10,1, 11.9,1,1, 7.025, 10523.277, 393.317, 52882.579 24/09/28,12:05:10,10,10,1, 11.9,1,1, 7.025, 10523.284, 393.294, 52882.565 24/09/28,12:05:10,11,10,1, 11.9,1,1, 7.025, 10523.309, 393.275, 52882.508 24/09/28,12:05:10,12,10,1, 11.9,1,1, 7.025, 10523.277, 393.272, 52882.526 24/09/28,12:05:10,13,10,1, 11.9,1,1, 7.025, 10523.289, 393.287, 52882.531 24/09/28,12:05:10,14,10,1, 11.9,1,1, 7.025, 10523.309, 393.286, 52882.505 24/09/28,12:05:10,15,10,1, 11.9,1,1, 7.025, 10523.310, 393.289, 52882.521 24/09/28,12:05:10,16,10,1, 11.9,1,1, 7.025, 10523.289, 393.289, 52882.578 24/09/28,12:05:10,17,10,1, 11.9,1,1, 7.025, 10523.298, 393.306, 52882.629 24/09/28,12:05:10,18,10,1, 11.9,1,1, 7.025, 10523.282, 393.285, 52882.538 24/09/28,12:05:10,19,10,1, 11.9,1,1, 7.025, 10523.294, 393.289, 52882.574 24/09/28,12:05:11,00,10,1, 11.9,1,1, 7.028, 10523.288, 393.289, 52882.574 24/09/28,12:05:11,01,10,1, 11.9,1,1, 7.028, 10523.280, 393.293, 52882.585 24/09/28,12:05:11,02,10,1, 11.9,1,1, 7.028, 10523.261, 393.309, 52882.618 24/09/28,12:05:11,03,10,1, 11.9,1,1, 7.028, 10523.281, 393.305, 52882.542 24/09/28,12:05:11,04,10,1, 11.9,1,1, 7.028, 10523.279, 393.292, 52882.597 24/09/28,12:05:11,05,10,1, 11.9,1,1, 7.028, 10523.262, 393.292, 52882.563 24/09/28,12:05:11,06,10,1, 11.9,1,1, 7.028, 10523.263, 393.300, 52882.517 24/09/28,12:05:11,07,10,1, 11.9,1,1, 7.028, 10523.265, 393.291, 52882.582 24/09/28,12:05:11,08,10,1, 11.9,1,1, 7.028, 10523.271, 393.301, 52882.504 24/09/28,12:05:11,09,10,1, 11.9,1,1, 7.028, 10523.293, 393.325, 52882.566 24/09/28,12:05:11,10,10,1, 11.9,1,1, 7.028, 10523.285, 393.285, 52882.529 24/09/28,12:05:11,11,10,1, 11.9,1,1, 7.028, 10523.302, 393.294, 52882.537 24/09/28,12:05:11,12,10,1, 11.9,1,1, 7.028, 10523.288, 393.284, 52882.552 24/09/28,12:05:11,13,10,1, 11.9,1,1, 7.028, 10523.296, 393.301, 52882.529 24/09/28,12:05:11,14,10,1, 11.9,1,1, 7.028, 10523.288, 393.322, 52882.548 24/09/28,12:05:11,15,10,1, 11.9,1,1, 7.028, 10523.287, 393.302, 52882.534 24/09/28,12:05:11,16,10,1, 11.9,1,1, 7.028, 10523.288, 393.298, 52882.583 24/09/28,12:05:11,17,10,1, 11.9,1,1, 7.028, 10523.280, 393.290, 52882.593 24/09/28,12:05:11,18,10,1, 11.9,1,1, 7.028, 10523.293, 393.304, 52882.552 24/09/28,12:05:11,19,10,1, 11.9,1,1, 7.028, 10523.292, 393.307, 52882.578 24/09/28,12:05:12,00,10,1, 12.0,1,1, 7.023, 10523.288, 393.307, 52882.578 24/09/28,12:05:12,01,10,1, 12.0,1,1, 7.023, 10523.286, 393.292, 52882.537 24/09/28,12:05:12,02,10,1, 12.0,1,1, 7.023, 10523.287, 393.308, 52882.502 24/09/28,12:05:12,03,10,1, 12.0,1,1, 7.023, 10523.305, 393.292, 52882.521 24/09/28,12:05:12,04,10,1, 12.0,1,1, 7.023, 10523.268, 393.297, 52882.551 24/09/28,12:05:12,05,10,1, 12.0,1,1, 7.023, 10523.271, 393.275, 52882.505 24/09/28,12:05:12,06,10,1, 12.0,1,1, 7.023, 10523.297, 393.288, 52882.523 24/09/28,12:05:12,07,10,1, 12.0,1,1, 7.023, 10523.267, 393.292, 52882.554 24/09/28,12:05:12,08,10,1, 12.0,1,1, 7.023, 10523.284, 393.307, 52882.565 24/09/28,12:05:12,09,10,1, 12.0,1,1, 7.023, 10523.317, 393.298, 52882.517 24/09/28,12:05:12,10,10,1, 12.0,1,1, 7.023, 10523.288, 393.292, 52882.538 24/09/28,12:05:12,11,10,1, 12.0,1,1, 7.023, 10523.294, 393.271, 52882.492 24/09/28,12:05:12,12,10,1, 12.0,1,1, 7.023, 10523.299, 393.296, 52882.596 24/09/28,12:05:12,13,10,1, 12.0,1,1, 7.023, 10523.280, 393.297, 52882.510 24/09/28,12:05:12,14,10,1, 12.0,1,1, 7.023, 10523.286, 393.268, 52882.559 24/09/28,12:05:12,15,10,1, 12.0,1,1, 7.023, 10523.294, 393.297, 52882.560 24/09/28,12:05:12,16,10,1, 12.0,1,1, 7.023, 10523.300, 393.287, 52882.513 24/09/28,12:05:12,17,10,1, 12.0,1,1, 7.023, 10523.280, 393.295, 52882.575 24/09/28,12:05:12,18,10,1, 12.0,1,1, 7.023, 10523.301, 393.285, 52882.577 24/09/28,12:05:12,19,10,1, 12.0,1,1, 7.023, 10523.325, 393.301, 52882.566 24/09/28,12:05:13,00,10,1, 11.9,1,1, 7.025, 10523.322, 393.301, 52882.566 24/09/28,12:05:13,01,10,1, 11.9,1,1, 7.025, 10523.319, 393.270, 52882.498 24/09/28,12:05:13,02,10,1, 11.9,1,1, 7.025, 10523.305, 393.290, 52882.527 24/09/28,12:05:13,03,10,1, 11.9,1,1, 7.025, 10523.308, 393.264, 52882.529 24/09/28,12:05:13,04,10,1, 11.9,1,1, 7.025, 10523.308, 393.263, 52882.542 24/09/28,12:05:13,05,10,1, 11.9,1,1, 7.025, 10523.288, 393.289, 52882.552 24/09/28,12:05:13,06,10,1, 11.9,1,1, 7.025, 10523.319, 393.290, 52882.454 24/09/28,12:05:13,07,10,1, 11.9,1,1, 7.025, 10523.302, 393.301, 52882.573 24/09/28,12:05:13,08,10,1, 11.9,1,1, 7.025, 10523.301, 393.280, 52882.545 24/09/28,12:05:13,09,10,1, 11.9,1,1, 7.025, 10523.314, 393.263, 52882.498 24/09/28,12:05:13,10,10,1, 11.9,1,1, 7.025, 10523.298, 393.292, 52882.512 24/09/28,12:05:13,11,10,1, 11.9,1,1, 7.025, 10523.292, 393.289, 52882.527 24/09/28,12:05:13,12,10,1, 11.9,1,1, 7.025, 10523.289, 393.298, 52882.481 24/09/28,12:05:13,13,10,1, 11.9,1,1, 7.025, 10523.302, 393.298, 52882.565 24/09/28,12:05:13,14,10,1, 11.9,1,1, 7.025, 10523.306, 393.285, 52882.547 24/09/28,12:05:13,15,10,1, 11.9,1,1, 7.025, 10523.298, 393.276, 52882.465 24/09/28,12:05:13,16,10,1, 11.9,1,1, 7.025, 10523.324, 393.289, 52882.532 24/09/28,12:05:13,17,10,1, 11.9,1,1, 7.025, 10523.298, 393.263, 52882.467 24/09/28,12:05:13,18,10,1, 11.9,1,1, 7.025, 10523.295, 393.301, 52882.572 24/09/28,12:05:13,19,10,1, 11.9,1,1, 7.025, 10523.318, 393.282, 52882.467 24/09/28,12:05:14,00,10,1, 12.0,1,1, 7.024, 10523.313, 393.282, 52882.467 24/09/28,12:05:14,01,10,1, 12.0,1,1, 7.024, 10523.286, 393.280, 52882.525 24/09/28,12:05:14,02,10,1, 12.0,1,1, 7.024, 10523.292, 393.270, 52882.553 24/09/28,12:05:14,03,10,1, 12.0,1,1, 7.024, 10523.306, 393.266, 52882.523 24/09/28,12:05:14,04,10,1, 12.0,1,1, 7.024, 10523.312, 393.277, 52882.488 24/09/28,12:05:14,05,10,1, 12.0,1,1, 7.024, 10523.308, 393.264, 52882.522 24/09/28,12:05:14,06,10,1, 12.0,1,1, 7.024, 10523.324, 393.255, 52882.508 24/09/28,12:05:14,07,10,1, 12.0,1,1, 7.024, 10523.308, 393.278, 52882.589 24/09/28,12:05:14,08,10,1, 12.0,1,1, 7.024, 10523.315, 393.289, 52882.474 24/09/28,12:05:14,09,10,1, 12.0,1,1, 7.024, 10523.300, 393.287, 52882.524 24/09/28,12:05:14,10,10,1, 12.0,1,1, 7.024, 10523.317, 393.279, 52882.479 24/09/28,12:05:14,11,10,1, 12.0,1,1, 7.024, 10523.331, 393.288, 52882.484 24/09/28,12:05:14,12,10,1, 12.0,1,1, 7.024, 10523.297, 393.290, 52882.533 24/09/28,12:05:14,13,10,1, 12.0,1,1, 7.024, 10523.323, 393.276, 52882.517 24/09/28,12:05:14,14,10,1, 12.0,1,1, 7.024, 10523.319, 393.247, 52882.515 24/09/28,12:05:14,15,10,1, 12.0,1,1, 7.024, 10523.314, 393.293, 52882.529 24/09/28,12:05:14,16,10,1, 12.0,1,1, 7.024, 10523.335, 393.288, 52882.540 24/09/28,12:05:14,17,10,1, 12.0,1,1, 7.024, 10523.320, 393.280, 52882.504 24/09/28,12:05:14,18,10,1, 12.0,1,1, 7.024, 10523.317, 393.281, 52882.477 24/09/28,12:05:14,19,10,1, 12.0,1,1, 7.024, 10523.317, 393.276, 52882.498 24/09/28,12:05:15,00,10,1, 11.8,1,1, 7.025, 10523.313, 393.276, 52882.498 24/09/28,12:05:15,01,10,1, 11.8,1,1, 7.025, 10523.327, 393.295, 52882.548 24/09/28,12:05:15,02,10,1, 11.8,1,1, 7.025, 10523.319, 393.275, 52882.529 24/09/28,12:05:15,03,10,1, 11.8,1,1, 7.025, 10523.322, 393.273, 52882.522 24/09/28,12:05:15,04,10,1, 11.8,1,1, 7.025, 10523.315, 393.287, 52882.511 24/09/28,12:05:15,05,10,1, 11.8,1,1, 7.025, 10523.310, 393.282, 52882.511 24/09/28,12:05:15,06,10,1, 11.8,1,1, 7.025, 10523.332, 393.277, 52882.483 24/09/28,12:05:15,07,10,1, 11.8,1,1, 7.025, 10523.306, 393.285, 52882.514 24/09/28,12:05:15,08,10,1, 11.8,1,1, 7.025, 10523.323, 393.301, 52882.510 24/09/28,12:05:15,09,10,1, 11.8,1,1, 7.025, 10523.308, 393.277, 52882.480 24/09/28,12:05:15,10,10,1, 11.8,1,1, 7.025, 10523.323, 393.302, 52882.564 24/09/28,12:05:15,11,10,1, 11.8,1,1, 7.025, 10523.322, 393.280, 52882.576 24/09/28,12:05:15,12,10,1, 11.8,1,1, 7.025, 10523.338, 393.268, 52882.535 24/09/28,12:05:15,13,10,1, 11.8,1,1, 7.025, 10523.335, 393.288, 52882.552 24/09/28,12:05:15,14,10,1, 11.8,1,1, 7.025, 10523.342, 393.289, 52882.525 24/09/28,12:05:15,15,10,1, 11.8,1,1, 7.025, 10523.305, 393.271, 52882.550 24/09/28,12:05:15,16,10,1, 11.8,1,1, 7.025, 10523.330, 393.281, 52882.526 24/09/28,12:05:15,17,10,1, 11.8,1,1, 7.025, 10523.340, 393.289, 52882.539 24/09/28,12:05:15,18,10,1, 11.8,1,1, 7.025, 10523.324, 393.257, 52882.507 24/09/28,12:05:15,19,10,1, 11.8,1,1, 7.025, 10523.349, 393.282, 52882.483 24/09/28,12:05:16,00,10,1, 11.8,1,1, 7.027, 10523.347, 393.282, 52882.483 24/09/28,12:05:16,01,10,1, 11.8,1,1, 7.027, 10523.347, 393.277, 52882.476 24/09/28,12:05:16,02,10,1, 11.8,1,1, 7.027, 10523.347, 393.308, 52882.553 24/09/28,12:05:16,03,10,1, 11.8,1,1, 7.027, 10523.352, 393.276, 52882.434 24/09/28,12:05:16,04,10,1, 11.8,1,1, 7.027, 10523.339, 393.255, 52882.452 24/09/28,12:05:16,05,10,1, 11.8,1,1, 7.027, 10523.338, 393.307, 52882.508 24/09/28,12:05:16,06,10,1, 11.8,1,1, 7.027, 10523.321, 393.283, 52882.517 24/09/28,12:05:16,07,10,1, 11.8,1,1, 7.027, 10523.347, 393.253, 52882.536 24/09/28,12:05:16,08,10,1, 11.8,1,1, 7.027, 10523.328, 393.266, 52882.520 24/09/28,12:05:16,09,10,1, 11.8,1,1, 7.027, 10523.335, 393.270, 52882.530 24/09/28,12:05:16,10,10,1, 11.8,1,1, 7.027, 10523.328, 393.274, 52882.516 24/09/28,12:05:16,11,10,1, 11.8,1,1, 7.027, 10523.323, 393.266, 52882.539 24/09/28,12:05:16,12,10,1, 11.8,1,1, 7.027, 10523.303, 393.255, 52882.509 24/09/28,12:05:16,13,10,1, 11.8,1,1, 7.027, 10523.320, 393.278, 52882.542 24/09/28,12:05:16,14,10,1, 11.8,1,1, 7.027, 10523.319, 393.276, 52882.541 24/09/28,12:05:16,15,10,1, 11.8,1,1, 7.027, 10523.363, 393.269, 52882.591 24/09/28,12:05:16,16,10,1, 11.8,1,1, 7.027, 10523.345, 393.294, 52882.557 24/09/28,12:05:16,17,10,1, 11.8,1,1, 7.027, 10523.310, 393.277, 52882.546 24/09/28,12:05:16,18,10,1, 11.8,1,1, 7.027, 10523.331, 393.281, 52882.501 24/09/28,12:05:16,19,10,1, 11.8,1,1, 7.027, 10523.329, 393.273, 52882.543 24/09/28,12:05:17,00,09,1, 12.0,1,1, 7.025, 10523.322, 393.273, 52882.543 24/09/28,12:05:17,01,09,1, 12.0,1,1, 7.025, 10523.335, 393.269, 52882.447 24/09/28,12:05:17,02,09,1, 12.0,1,1, 7.025, 10523.329, 393.272, 52882.514 24/09/28,12:05:17,03,09,1, 12.0,1,1, 7.025, 10523.317, 393.279, 52882.569 24/09/28,12:05:17,04,09,1, 12.0,1,1, 7.025, 10523.315, 393.274, 52882.544 24/09/28,12:05:17,05,09,1, 12.0,1,1, 7.025, 10523.309, 393.263, 52882.488 24/09/28,12:05:17,06,09,1, 12.0,1,1, 7.025, 10523.321, 393.277, 52882.504 24/09/28,12:05:17,07,09,1, 12.0,1,1, 7.025, 10523.329, 393.290, 52882.498 24/09/28,12:05:17,08,09,1, 12.0,1,1, 7.025, 10523.333, 393.269, 52882.489 24/09/28,12:05:17,09,09,1, 12.0,1,1, 7.025, 10523.327, 393.270, 52882.469 24/09/28,12:05:17,10,09,1, 12.0,1,1, 7.025, 10523.325, 393.285, 52882.533 24/09/28,12:05:17,11,09,1, 12.0,1,1, 7.025, 10523.320, 393.286, 52882.493 24/09/28,12:05:17,12,09,1, 12.0,1,1, 7.025, 10523.300, 393.262, 52882.530 24/09/28,12:05:17,13,09,1, 12.0,1,1, 7.025, 10523.331, 393.289, 52882.490 24/09/28,12:05:17,14,09,1, 12.0,1,1, 7.025, 10523.333, 393.261, 52882.521 24/09/28,12:05:17,15,09,1, 12.0,1,1, 7.025, 10523.316, 393.267, 52882.491 24/09/28,12:05:17,16,09,1, 12.0,1,1, 7.025, 10523.315, 393.249, 52882.487 24/09/28,12:05:17,17,09,1, 12.0,1,1, 7.025, 10523.300, 393.280, 52882.497 24/09/28,12:05:17,18,09,1, 12.0,1,1, 7.025, 10523.305, 393.277, 52882.538 24/09/28,12:05:17,19,09,1, 12.0,1,1, 7.025, 10523.334, 393.256, 52882.477 24/09/28,12:05:18,00,09,1, 11.9,1,1, 7.028, 10523.330, 393.256, 52882.477 24/09/28,12:05:18,01,09,1, 11.9,1,1, 7.028, 10523.305, 393.271, 52882.472 24/09/28,12:05:18,02,09,1, 11.9,1,1, 7.028, 10523.302, 393.280, 52882.550 24/09/28,12:05:18,03,09,1, 11.9,1,1, 7.028, 10523.304, 393.293, 52882.575 24/09/28,12:05:18,04,09,1, 11.9,1,1, 7.028, 10523.309, 393.283, 52882.507 24/09/28,12:05:18,05,09,1, 11.9,1,1, 7.028, 10523.298, 393.277, 52882.578 24/09/28,12:05:18,06,09,1, 11.9,1,1, 7.028, 10523.311, 393.277, 52882.549 24/09/28,12:05:18,07,09,1, 11.9,1,1, 7.028, 10523.306, 393.277, 52882.461 24/09/28,12:05:18,08,09,1, 11.9,1,1, 7.028, 10523.332, 393.285, 52882.500 24/09/28,12:05:18,09,09,1, 11.9,1,1, 7.028, 10523.334, 393.270, 52882.525 24/09/28,12:05:18,10,09,1, 11.9,1,1, 7.028, 10523.308, 393.280, 52882.477 24/09/28,12:05:18,11,09,1, 11.9,1,1, 7.028, 10523.324, 393.276, 52882.475 24/09/28,12:05:18,12,09,1, 11.9,1,1, 7.028, 10523.299, 393.278, 52882.476 24/09/28,12:05:18,13,09,1, 11.9,1,1, 7.028, 10523.314, 393.289, 52882.553 24/09/28,12:05:18,14,09,1, 11.9,1,1, 7.028, 10523.315, 393.299, 52882.525 24/09/28,12:05:18,15,09,1, 11.9,1,1, 7.028, 10523.334, 393.297, 52882.552 24/09/28,12:05:18,16,09,1, 11.9,1,1, 7.028, 10523.341, 393.294, 52882.510 24/09/28,12:05:18,17,09,1, 11.9,1,1, 7.028, 10523.319, 393.282, 52882.478 24/09/28,12:05:18,18,09,1, 11.9,1,1, 7.028, 10523.350, 393.288, 52882.477 24/09/28,12:05:18,19,09,1, 11.9,1,1, 7.028, 10523.320, 393.296, 52882.502 24/09/28,12:05:19,00,09,1, 11.9,1,1, 7.029, 10523.313, 393.296, 52882.502 24/09/28,12:05:19,01,09,1, 11.9,1,1, 7.029, 10523.323, 393.273, 52882.457 24/09/28,12:05:19,02,09,1, 11.9,1,1, 7.029, 10523.347, 393.280, 52882.512 24/09/28,12:05:19,03,09,1, 11.9,1,1, 7.029, 10523.358, 393.259, 52882.485 24/09/28,12:05:19,04,09,1, 11.9,1,1, 7.029, 10523.332, 393.288, 52882.551 24/09/28,12:05:19,05,09,1, 11.9,1,1, 7.029, 10523.329, 393.294, 52882.485 24/09/28,12:05:19,06,09,1, 11.9,1,1, 7.029, 10523.319, 393.291, 52882.518 24/09/28,12:05:19,07,09,1, 11.9,1,1, 7.029, 10523.304, 393.274, 52882.460 24/09/28,12:05:19,08,09,1, 11.9,1,1, 7.029, 10523.343, 393.266, 52882.479 24/09/28,12:05:19,09,09,1, 11.9,1,1, 7.029, 10523.332, 393.267, 52882.514 24/09/28,12:05:19,10,09,1, 11.9,1,1, 7.029, 10523.332, 393.279, 52882.540 24/09/28,12:05:19,11,09,1, 11.9,1,1, 7.029, 10523.329, 393.280, 52882.556 24/09/28,12:05:19,12,09,1, 11.9,1,1, 7.029, 10523.350, 393.267, 52882.475 24/09/28,12:05:19,13,09,1, 11.9,1,1, 7.029, 10523.336, 393.274, 52882.545 24/09/28,12:05:19,14,09,1, 11.9,1,1, 7.029, 10523.336, 393.271, 52882.466 24/09/28,12:05:19,15,09,1, 11.9,1,1, 7.029, 10523.345, 393.261, 52882.484 24/09/28,12:05:19,16,09,1, 11.9,1,1, 7.029, 10523.333, 393.287, 52882.420 24/09/28,12:05:19,17,09,1, 11.9,1,1, 7.029, 10523.349, 393.263, 52882.446 24/09/28,12:05:19,18,09,1, 11.9,1,1, 7.029, 10523.346, 393.287, 52882.495 24/09/28,12:05:19,19,09,1, 11.9,1,1, 7.029, 10523.348, 393.307, 52882.550 24/09/28,12:05:20,00,09,1, 11.9,1,1, 7.024, 10523.347, 393.307, 52882.550 24/09/28,12:05:20,01,09,1, 11.9,1,1, 7.024, 10523.320, 393.266, 52882.503 24/09/28,12:05:20,02,09,1, 11.9,1,1, 7.024, 10523.335, 393.266, 52882.475 24/09/28,12:05:20,03,09,1, 11.9,1,1, 7.024, 10523.349, 393.296, 52882.484 24/09/28,12:05:20,04,09,1, 11.9,1,1, 7.024, 10523.360, 393.268, 52882.503 24/09/28,12:05:20,05,09,1, 11.9,1,1, 7.024, 10523.371, 393.300, 52882.494 24/09/28,12:05:20,06,09,1, 11.9,1,1, 7.024, 10523.339, 393.289, 52882.485 24/09/28,12:05:20,07,09,1, 11.9,1,1, 7.024, 10523.360, 393.280, 52882.517 24/09/28,12:05:20,08,09,1, 11.9,1,1, 7.024, 10523.340, 393.313, 52882.500 24/09/28,12:05:20,09,09,1, 11.9,1,1, 7.024, 10523.353, 393.276, 52882.534 24/09/28,12:05:20,10,09,1, 11.9,1,1, 7.024, 10523.335, 393.313, 52882.518 24/09/28,12:05:20,11,09,1, 11.9,1,1, 7.024, 10523.344, 393.295, 52882.482 24/09/28,12:05:20,12,09,1, 11.9,1,1, 7.024, 10523.325, 393.294, 52882.516 24/09/28,12:05:20,13,09,1, 11.9,1,1, 7.024, 10523.358, 393.294, 52882.453 24/09/28,12:05:20,14,09,1, 11.9,1,1, 7.024, 10523.374, 393.283, 52882.520 24/09/28,12:05:20,15,09,1, 11.9,1,1, 7.024, 10523.358, 393.287, 52882.552 24/09/28,12:05:20,16,09,1, 11.9,1,1, 7.024, 10523.354, 393.273, 52882.468 24/09/28,12:05:20,17,09,1, 11.9,1,1, 7.024, 10523.380, 393.283, 52882.446 24/09/28,12:05:20,18,09,1, 11.9,1,1, 7.024, 10523.347, 393.283, 52882.502 24/09/28,12:05:20,19,09,1, 11.9,1,1, 7.024, 10523.359, 393.300, 52882.485 24/09/28,12:05:21,00,09,1, 11.9,1,1, 7.026, 10523.355, 393.300, 52882.485 24/09/28,12:05:21,01,09,1, 11.9,1,1, 7.026, 10523.359, 393.301, 52882.494 24/09/28,12:05:21,02,09,1, 11.9,1,1, 7.026, 10523.377, 393.287, 52882.526 24/09/28,12:05:21,03,09,1, 11.9,1,1, 7.026, 10523.371, 393.275, 52882.485 24/09/28,12:05:21,04,09,1, 11.9,1,1, 7.026, 10523.371, 393.298, 52882.533 24/09/28,12:05:21,05,09,1, 11.9,1,1, 7.026, 10523.351, 393.282, 52882.476 24/09/28,12:05:21,06,09,1, 11.9,1,1, 7.026, 10523.377, 393.285, 52882.519 24/09/28,12:05:21,07,09,1, 11.9,1,1, 7.026, 10523.369, 393.279, 52882.519 24/09/28,12:05:21,08,09,1, 11.9,1,1, 7.026, 10523.355, 393.302, 52882.507 24/09/28,12:05:21,09,09,1, 11.9,1,1, 7.026, 10523.350, 393.303, 52882.465 24/09/28,12:05:21,10,09,1, 11.9,1,1, 7.026, 10523.370, 393.296, 52882.474 24/09/28,12:05:21,11,09,1, 11.9,1,1, 7.026, 10523.372, 393.297, 52882.470 24/09/28,12:05:21,12,09,1, 11.9,1,1, 7.026, 10523.356, 393.318, 52882.499 24/09/28,12:05:21,13,09,1, 11.9,1,1, 7.026, 10523.382, 393.311, 52882.479 24/09/28,12:05:21,14,09,1, 11.9,1,1, 7.026, 10523.378, 393.314, 52882.468 24/09/28,12:05:21,15,09,1, 11.9,1,1, 7.026, 10523.364, 393.291, 52882.450 24/09/28,12:05:21,16,09,1, 11.9,1,1, 7.026, 10523.365, 393.289, 52882.540 24/09/28,12:05:21,17,09,1, 11.9,1,1, 7.026, 10523.361, 393.299, 52882.461 24/09/28,12:05:21,18,09,1, 11.9,1,1, 7.026, 10523.366, 393.303, 52882.494 24/09/28,12:05:21,19,09,1, 11.9,1,1, 7.026, 10523.371, 393.318, 52882.510 24/09/28,12:05:22,00,09,1, 11.9,1,1, 7.026, 10523.363, 393.318, 52882.510 24/09/28,12:05:22,01,09,1, 11.9,1,1, 7.026, 10523.333, 393.292, 52882.482 24/09/28,12:05:22,02,09,1, 11.9,1,1, 7.026, 10523.350, 393.293, 52882.469 24/09/28,12:05:22,03,09,1, 11.9,1,1, 7.026, 10523.360, 393.279, 52882.453 24/09/28,12:05:22,04,09,1, 11.9,1,1, 7.026, 10523.360, 393.294, 52882.466 24/09/28,12:05:22,05,09,1, 11.9,1,1, 7.026, 10523.362, 393.299, 52882.518 24/09/28,12:05:22,06,09,1, 11.9,1,1, 7.026, 10523.360, 393.303, 52882.473 24/09/28,12:05:22,07,09,1, 11.9,1,1, 7.026, 10523.387, 393.300, 52882.512 24/09/28,12:05:22,08,09,1, 11.9,1,1, 7.026, 10523.401, 393.324, 52882.500 24/09/28,12:05:22,09,09,1, 11.9,1,1, 7.026, 10523.374, 393.306, 52882.510 24/09/28,12:05:22,10,09,1, 11.9,1,1, 7.026, 10523.389, 393.310, 52882.467 24/09/28,12:05:22,11,09,1, 11.9,1,1, 7.026, 10523.391, 393.303, 52882.432 24/09/28,12:05:22,12,09,1, 11.9,1,1, 7.026, 10523.387, 393.261, 52882.441 24/09/28,12:05:22,13,09,1, 11.9,1,1, 7.026, 10523.395, 393.292, 52882.343 24/09/28,12:05:22,14,09,1, 11.9,1,1, 7.026, 10523.425, 393.308, 52882.544 24/09/28,12:05:22,15,09,1, 11.9,1,1, 7.026, 10523.400, 393.305, 52882.441 24/09/28,12:05:22,16,09,1, 11.9,1,1, 7.026, 10523.399, 393.303, 52882.477 24/09/28,12:05:22,17,09,1, 11.9,1,1, 7.026, 10523.405, 393.314, 52882.482 24/09/28,12:05:22,18,09,1, 11.9,1,1, 7.026, 10523.395, 393.313, 52882.446 24/09/28,12:05:22,19,09,1, 11.9,1,1, 7.026, 10523.405, 393.296, 52882.507 24/09/28,12:05:23,00,09,1, 11.9,1,1, 7.028, 10523.397, 393.296, 52882.507 24/09/28,12:05:23,01,09,1, 11.9,1,1, 7.028, 10523.392, 393.309, 52882.504 24/09/28,12:05:23,02,09,1, 11.9,1,1, 7.028, 10523.390, 393.314, 52882.509 24/09/28,12:05:23,03,09,1, 11.9,1,1, 7.028, 10523.405, 393.304, 52882.460 24/09/28,12:05:23,04,09,1, 11.9,1,1, 7.028, 10523.378, 393.305, 52882.481 24/09/28,12:05:23,05,09,1, 11.9,1,1, 7.028, 10523.365, 393.289, 52882.437 24/09/28,12:05:23,06,09,1, 11.9,1,1, 7.028, 10523.414, 393.291, 52882.415 24/09/28,12:05:23,07,09,1, 11.9,1,1, 7.028, 10523.382, 393.301, 52882.517 24/09/28,12:05:23,08,09,1, 11.9,1,1, 7.028, 10523.403, 393.311, 52882.412 24/09/28,12:05:23,09,09,1, 11.9,1,1, 7.028, 10523.394, 393.315, 52882.484 24/09/28,12:05:23,10,09,1, 11.9,1,1, 7.028, 10523.395, 393.297, 52882.467 24/09/28,12:05:23,11,09,1, 11.9,1,1, 7.028, 10523.383, 393.294, 52882.444 24/09/28,12:05:23,12,09,1, 11.9,1,1, 7.028, 10523.382, 393.304, 52882.482 24/09/28,12:05:23,13,09,1, 11.9,1,1, 7.028, 10523.395, 393.317, 52882.469 24/09/28,12:05:23,14,09,1, 11.9,1,1, 7.028, 10523.398, 393.298, 52882.432 24/09/28,12:05:23,15,09,1, 11.9,1,1, 7.028, 10523.388, 393.294, 52882.519 24/09/28,12:05:23,16,09,1, 11.9,1,1, 7.028, 10523.389, 393.279, 52882.445 24/09/28,12:05:23,17,09,1, 11.9,1,1, 7.028, 10523.406, 393.288, 52882.485 24/09/28,12:05:23,18,09,1, 11.9,1,1, 7.028, 10523.376, 393.306, 52882.553 24/09/28,12:05:23,19,09,1, 11.9,1,1, 7.028, 10523.390, 393.276, 52882.487 24/09/28,12:05:24,00,09,1, 11.9,1,1, 7.032, 10523.388, 393.276, 52882.487 24/09/28,12:05:24,01,09,1, 11.9,1,1, 7.032, 10523.377, 393.284, 52882.530 24/09/28,12:05:24,02,09,1, 11.9,1,1, 7.032, 10523.367, 393.282, 52882.375 24/09/28,12:05:24,03,09,1, 11.9,1,1, 7.032, 10523.394, 393.287, 52882.497 24/09/28,12:05:24,04,09,1, 11.9,1,1, 7.032, 10523.367, 393.282, 52882.413 24/09/28,12:05:24,05,09,1, 11.9,1,1, 7.032, 10523.413, 393.284, 52882.418 24/09/28,12:05:24,06,09,1, 11.9,1,1, 7.032, 10523.402, 393.291, 52882.417 24/09/28,12:05:24,07,09,1, 11.9,1,1, 7.032, 10523.389, 393.288, 52882.458 24/09/28,12:05:24,08,09,1, 11.9,1,1, 7.032, 10523.391, 393.303, 52882.470 24/09/28,12:05:24,09,09,1, 11.9,1,1, 7.032, 10523.372, 393.316, 52882.440 24/09/28,12:05:24,10,09,1, 11.9,1,1, 7.032, 10523.410, 393.310, 52882.532 24/09/28,12:05:24,11,09,1, 11.9,1,1, 7.032, 10523.391, 393.309, 52882.408 24/09/28,12:05:24,12,09,1, 11.9,1,1, 7.032, 10523.403, 393.300, 52882.505 24/09/28,12:05:24,13,09,1, 11.9,1,1, 7.032, 10523.411, 393.292, 52882.477 24/09/28,12:05:24,14,09,1, 11.9,1,1, 7.032, 10523.404, 393.307, 52882.465 24/09/28,12:05:24,15,09,1, 11.9,1,1, 7.032, 10523.416, 393.299, 52882.447 24/09/28,12:05:24,16,09,1, 11.9,1,1, 7.032, 10523.412, 393.301, 52882.468 24/09/28,12:05:24,17,09,1, 11.9,1,1, 7.032, 10523.403, 393.290, 52882.493 24/09/28,12:05:24,18,09,1, 11.9,1,1, 7.032, 10523.420, 393.281, 52882.464 24/09/28,12:05:24,19,09,1, 11.9,1,1, 7.032, 10523.417, 393.264, 52882.439 24/09/28,12:05:25,00,09,1, 11.9,1,1, 7.030, 10523.413, 393.264, 52882.439 24/09/28,12:05:25,01,09,1, 11.9,1,1, 7.030, 10523.415, 393.307, 52882.521 24/09/28,12:05:25,02,09,1, 11.9,1,1, 7.030, 10523.440, 393.323, 52882.480 24/09/28,12:05:25,03,09,1, 11.9,1,1, 7.030, 10523.408, 393.282, 52882.424 24/09/28,12:05:25,04,09,1, 11.9,1,1, 7.030, 10523.418, 393.300, 52882.520 24/09/28,12:05:25,05,09,1, 11.9,1,1, 7.030, 10523.435, 393.319, 52882.485 24/09/28,12:05:25,06,09,1, 11.9,1,1, 7.030, 10523.411, 393.302, 52882.536 24/09/28,12:05:25,07,09,1, 11.9,1,1, 7.030, 10523.429, 393.288, 52882.489 24/09/28,12:05:25,08,09,1, 11.9,1,1, 7.030, 10523.415, 393.291, 52882.448 24/09/28,12:05:25,09,09,1, 11.9,1,1, 7.030, 10523.424, 393.301, 52882.420 24/09/28,12:05:25,10,09,1, 11.9,1,1, 7.030, 10523.417, 393.263, 52882.432 24/09/28,12:05:25,11,09,1, 11.9,1,1, 7.030, 10523.422, 393.276, 52882.470 24/09/28,12:05:25,12,09,1, 11.9,1,1, 7.030, 10523.432, 393.278, 52882.499 24/09/28,12:05:25,13,09,1, 11.9,1,1, 7.030, 10523.439, 393.277, 52882.397 24/09/28,12:05:25,14,09,1, 11.9,1,1, 7.030, 10523.425, 393.280, 52882.511 24/09/28,12:05:25,15,09,1, 11.9,1,1, 7.030, 10523.426, 393.313, 52882.521 24/09/28,12:05:25,16,09,1, 11.9,1,1, 7.030, 10523.432, 393.274, 52882.413 24/09/28,12:05:25,17,09,1, 11.9,1,1, 7.030, 10523.442, 393.297, 52882.499 24/09/28,12:05:25,18,09,1, 11.9,1,1, 7.030, 10523.436, 393.312, 52882.452 24/09/28,12:05:25,19,09,1, 11.9,1,1, 7.030, 10523.442, 393.303, 52882.412 24/09/28,12:05:26,00,09,1, 12.0,1,1, 7.031, 10523.438, 393.303, 52882.412 24/09/28,12:05:26,01,09,1, 12.0,1,1, 7.031, 10523.452, 393.326, 52882.474 24/09/28,12:05:26,02,09,1, 12.0,1,1, 7.031, 10523.449, 393.316, 52882.432 24/09/28,12:05:26,03,09,1, 12.0,1,1, 7.031, 10523.429, 393.305, 52882.448 24/09/28,12:05:26,04,09,1, 12.0,1,1, 7.031, 10523.439, 393.319, 52882.448 24/09/28,12:05:26,05,09,1, 12.0,1,1, 7.031, 10523.429, 393.329, 52882.436 24/09/28,12:05:26,06,09,1, 12.0,1,1, 7.031, 10523.456, 393.313, 52882.406 24/09/28,12:05:26,07,09,1, 12.0,1,1, 7.031, 10523.448, 393.306, 52882.445 24/09/28,12:05:26,08,09,1, 12.0,1,1, 7.031, 10523.464, 393.300, 52882.457 24/09/28,12:05:26,09,09,1, 12.0,1,1, 7.031, 10523.465, 393.313, 52882.412 24/09/28,12:05:26,10,09,1, 12.0,1,1, 7.031, 10523.431, 393.320, 52882.524 24/09/28,12:05:26,11,09,1, 12.0,1,1, 7.031, 10523.466, 393.333, 52882.472 24/09/28,12:05:26,12,09,1, 12.0,1,1, 7.031, 10523.438, 393.327, 52882.512 24/09/28,12:05:26,13,09,1, 12.0,1,1, 7.031, 10523.441, 393.321, 52882.436 24/09/28,12:05:26,14,09,1, 12.0,1,1, 7.031, 10523.438, 393.316, 52882.450 24/09/28,12:05:26,15,09,1, 12.0,1,1, 7.031, 10523.468, 393.304, 52882.485 24/09/28,12:05:26,16,09,1, 12.0,1,1, 7.031, 10523.474, 393.312, 52882.421 24/09/28,12:05:26,17,09,1, 12.0,1,1, 7.031, 10523.428, 393.319, 52882.505 24/09/28,12:05:26,18,09,1, 12.0,1,1, 7.031, 10523.473, 393.330, 52882.415 24/09/28,12:05:26,19,09,1, 12.0,1,1, 7.031, 10523.445, 393.318, 52882.381 24/09/28,12:05:27,00,09,1, 11.9,1,1, 7.031, 10523.438, 393.318, 52882.381 24/09/28,12:05:27,01,09,1, 11.9,1,1, 7.031, 10523.449, 393.330, 52882.427 24/09/28,12:05:27,02,09,1, 11.9,1,1, 7.031, 10523.442, 393.336, 52882.504 24/09/28,12:05:27,03,09,1, 11.9,1,1, 7.031, 10523.462, 393.302, 52882.440 24/09/28,12:05:27,04,09,1, 11.9,1,1, 7.031, 10523.427, 393.318, 52882.457 24/09/28,12:05:27,05,09,1, 11.9,1,1, 7.031, 10523.460, 393.282, 52882.455 24/09/28,12:05:27,06,09,1, 11.9,1,1, 7.031, 10523.458, 393.277, 52882.443 24/09/28,12:05:27,07,09,1, 11.9,1,1, 7.031, 10523.444, 393.304, 52882.423 24/09/28,12:05:27,08,09,1, 11.9,1,1, 7.031, 10523.450, 393.305, 52882.417 24/09/28,12:05:27,09,09,1, 11.9,1,1, 7.031, 10523.477, 393.306, 52882.442 24/09/28,12:05:27,10,09,1, 11.9,1,1, 7.031, 10523.457, 393.305, 52882.403 24/09/28,12:05:27,11,09,1, 11.9,1,1, 7.031, 10523.480, 393.295, 52882.449 24/09/28,12:05:27,12,09,1, 11.9,1,1, 7.031, 10523.468, 393.298, 52882.495 24/09/28,12:05:27,13,09,1, 11.9,1,1, 7.031, 10523.455, 393.318, 52882.488 24/09/28,12:05:27,14,09,1, 11.9,1,1, 7.031, 10523.467, 393.319, 52882.455 24/09/28,12:05:27,15,09,1, 11.9,1,1, 7.031, 10523.474, 393.294, 52882.482 24/09/28,12:05:27,16,09,1, 11.9,1,1, 7.031, 10523.449, 393.324, 52882.508 24/09/28,12:05:27,17,09,1, 11.9,1,1, 7.031, 10523.452, 393.320, 52882.394 24/09/28,12:05:27,18,09,1, 11.9,1,1, 7.031, 10523.444, 393.292, 52882.501 24/09/28,12:05:27,19,09,1, 11.9,1,1, 7.031, 10523.466, 393.301, 52882.522 24/09/28,12:05:28,00,09,1, 11.9,1,1, 7.036, 10523.463, 393.301, 52882.522 24/09/28,12:05:28,01,09,1, 11.9,1,1, 7.036, 10523.462, 393.294, 52882.517 24/09/28,12:05:28,02,09,1, 11.9,1,1, 7.036, 10523.454, 393.302, 52882.426 24/09/28,12:05:28,03,09,1, 11.9,1,1, 7.036, 10523.455, 393.319, 52882.456 24/09/28,12:05:28,04,09,1, 11.9,1,1, 7.036, 10523.465, 393.309, 52882.505 24/09/28,12:05:28,05,09,1, 11.9,1,1, 7.036, 10523.457, 393.294, 52882.474 24/09/28,12:05:28,06,09,1, 11.9,1,1, 7.036, 10523.464, 393.322, 52882.525 24/09/28,12:05:28,07,09,1, 11.9,1,1, 7.036, 10523.457, 393.316, 52882.472 24/09/28,12:05:28,08,09,1, 11.9,1,1, 7.036, 10523.468, 393.310, 52882.489 24/09/28,12:05:28,09,09,1, 11.9,1,1, 7.036, 10523.479, 393.339, 52882.503 24/09/28,12:05:28,10,09,1, 11.9,1,1, 7.036, 10523.465, 393.301, 52882.496 24/09/28,12:05:28,11,09,1, 11.9,1,1, 7.036, 10523.483, 393.322, 52882.482 24/09/28,12:05:28,12,09,1, 11.9,1,1, 7.036, 10523.491, 393.284, 52882.507 24/09/28,12:05:28,13,09,1, 11.9,1,1, 7.036, 10523.456, 393.313, 52882.491 24/09/28,12:05:28,14,09,1, 11.9,1,1, 7.036, 10523.486, 393.330, 52882.501 24/09/28,12:05:28,15,09,1, 11.9,1,1, 7.036, 10523.447, 393.323, 52882.503 24/09/28,12:05:28,16,09,1, 11.9,1,1, 7.036, 10523.480, 393.326, 52882.478 24/09/28,12:05:28,17,09,1, 11.9,1,1, 7.036, 10523.503, 393.281, 52882.428 24/09/28,12:05:28,18,09,1, 11.9,1,1, 7.036, 10523.518, 393.322, 52882.444 24/09/28,12:05:28,19,09,1, 11.9,1,1, 7.036, 10523.485, 393.283, 52882.441 24/09/28,12:05:29,00,09,1, 11.9,1,1, 7.033, 10523.480, 393.283, 52882.441 24/09/28,12:05:29,01,09,1, 11.9,1,1, 7.033, 10523.508, 393.310, 52882.475 24/09/28,12:05:29,02,09,1, 11.9,1,1, 7.033, 10523.492, 393.313, 52882.500 24/09/28,12:05:29,03,09,1, 11.9,1,1, 7.033, 10523.513, 393.298, 52882.482 24/09/28,12:05:29,04,09,1, 11.9,1,1, 7.033, 10523.505, 393.310, 52882.453 24/09/28,12:05:29,05,09,1, 11.9,1,1, 7.033, 10523.486, 393.315, 52882.484 24/09/28,12:05:29,06,09,1, 11.9,1,1, 7.033, 10523.508, 393.319, 52882.462 24/09/28,12:05:29,07,09,1, 11.9,1,1, 7.033, 10523.486, 393.294, 52882.479 24/09/28,12:05:29,08,09,1, 11.9,1,1, 7.033, 10523.501, 393.292, 52882.397 24/09/28,12:05:29,09,09,1, 11.9,1,1, 7.033, 10523.532, 393.306, 52882.375 24/09/28,12:05:29,10,09,1, 11.9,1,1, 7.033, 10523.515, 393.312, 52882.460 24/09/28,12:05:29,11,09,1, 11.9,1,1, 7.033, 10523.510, 393.317, 52882.423 24/09/28,12:05:29,12,09,1, 11.9,1,1, 7.033, 10523.498, 393.323, 52882.468 24/09/28,12:05:29,13,09,1, 11.9,1,1, 7.033, 10523.519, 393.316, 52882.421 24/09/28,12:05:29,14,09,1, 11.9,1,1, 7.033, 10523.515, 393.319, 52882.438 24/09/28,12:05:29,15,09,1, 11.9,1,1, 7.033, 10523.524, 393.326, 52882.457 24/09/28,12:05:29,16,09,1, 11.9,1,1, 7.033, 10523.525, 393.310, 52882.411 24/09/28,12:05:29,17,09,1, 11.9,1,1, 7.033, 10523.511, 393.292, 52882.526 24/09/28,12:05:29,18,09,1, 11.9,1,1, 7.033, 10523.517, 393.309, 52882.428 24/09/28,12:05:29,19,09,1, 11.9,1,1, 7.033, 10523.502, 393.298, 52882.416 24/09/28,12:05:30,00,09,1, 11.9,1,1, 7.033, 10523.497, 393.298, 52882.416 24/09/28,12:05:30,01,09,1, 11.9,1,1, 7.033, 10523.507, 393.325, 52882.499 24/09/28,12:05:30,02,09,1, 11.9,1,1, 7.033, 10523.497, 393.309, 52882.495 24/09/28,12:05:30,03,09,1, 11.9,1,1, 7.033, 10523.530, 393.297, 52882.395 24/09/28,12:05:30,04,09,1, 11.9,1,1, 7.033, 10523.531, 393.279, 52882.466 24/09/28,12:05:30,05,09,1, 11.9,1,1, 7.033, 10523.530, 393.275, 52882.401 24/09/28,12:05:30,06,09,1, 11.9,1,1, 7.033, 10523.527, 393.298, 52882.468 24/09/28,12:05:30,07,09,1, 11.9,1,1, 7.033, 10523.532, 393.322, 52882.507 24/09/28,12:05:30,08,09,1, 11.9,1,1, 7.033, 10523.547, 393.312, 52882.496 24/09/28,12:05:30,09,09,1, 11.9,1,1, 7.033, 10523.535, 393.314, 52882.457 24/09/28,12:05:30,10,09,1, 11.9,1,1, 7.033, 10523.509, 393.314, 52882.477 24/09/28,12:05:30,11,09,1, 11.9,1,1, 7.033, 10523.531, 393.323, 52882.474 24/09/28,12:05:30,12,09,1, 11.9,1,1, 7.033, 10523.508, 393.310, 52882.526 24/09/28,12:05:30,13,09,1, 11.9,1,1, 7.033, 10523.527, 393.297, 52882.489 24/09/28,12:05:30,14,09,1, 11.9,1,1, 7.033, 10523.558, 393.290, 52882.515 24/09/28,12:05:30,15,09,1, 11.9,1,1, 7.033, 10523.541, 393.302, 52882.447 24/09/28,12:05:30,16,09,1, 11.9,1,1, 7.033, 10523.529, 393.314, 52882.484 24/09/28,12:05:30,17,09,1, 11.9,1,1, 7.033, 10523.534, 393.289, 52882.432 24/09/28,12:05:30,18,09,1, 11.9,1,1, 7.033, 10523.567, 393.321, 52882.519 24/09/28,12:05:30,19,09,1, 11.9,1,1, 7.033, 10523.565, 393.281, 52882.451 24/09/28,12:05:31,00,09,1, 11.9,1,1, 7.033, 10523.564, 393.281, 52882.451 24/09/28,12:05:31,01,09,1, 11.9,1,1, 7.033, 10523.547, 393.293, 52882.506 24/09/28,12:05:31,02,09,1, 11.9,1,1, 7.033, 10523.531, 393.319, 52882.467 24/09/28,12:05:31,03,09,1, 11.9,1,1, 7.033, 10523.548, 393.309, 52882.451 24/09/28,12:05:31,04,09,1, 11.9,1,1, 7.033, 10523.559, 393.319, 52882.466 24/09/28,12:05:31,05,09,1, 11.9,1,1, 7.033, 10523.548, 393.314, 52882.488 24/09/28,12:05:31,06,09,1, 11.9,1,1, 7.033, 10523.527, 393.310, 52882.470 24/09/28,12:05:31,07,09,1, 11.9,1,1, 7.033, 10523.544, 393.331, 52882.499 24/09/28,12:05:31,08,09,1, 11.9,1,1, 7.033, 10523.566, 393.300, 52882.457 24/09/28,12:05:31,09,09,1, 11.9,1,1, 7.033, 10523.571, 393.305, 52882.392 24/09/28,12:05:31,10,09,1, 11.9,1,1, 7.033, 10523.536, 393.309, 52882.481 24/09/28,12:05:31,11,09,1, 11.9,1,1, 7.033, 10523.545, 393.316, 52882.434 24/09/28,12:05:31,12,09,1, 11.9,1,1, 7.033, 10523.548, 393.312, 52882.456 24/09/28,12:05:31,13,09,1, 11.9,1,1, 7.033, 10523.547, 393.324, 52882.482 24/09/28,12:05:31,14,09,1, 11.9,1,1, 7.033, 10523.561, 393.328, 52882.466 24/09/28,12:05:31,15,09,1, 11.9,1,1, 7.033, 10523.565, 393.314, 52882.396 24/09/28,12:05:31,16,09,1, 11.9,1,1, 7.033, 10523.554, 393.319, 52882.477 24/09/28,12:05:31,17,09,1, 11.9,1,1, 7.033, 10523.570, 393.334, 52882.415 24/09/28,12:05:31,18,09,1, 11.9,1,1, 7.033, 10523.563, 393.360, 52882.421 24/09/28,12:05:31,19,09,1, 11.9,1,1, 7.033, 10523.558, 393.369, 52882.486 24/09/28,12:05:32,00,09,1, 11.9,1,1, 7.033, 10523.555, 393.369, 52882.486 24/09/28,12:05:32,01,09,1, 11.9,1,1, 7.033, 10523.558, 393.336, 52882.490 24/09/28,12:05:32,02,09,1, 11.9,1,1, 7.033, 10523.578, 393.340, 52882.486 24/09/28,12:05:32,03,09,1, 11.9,1,1, 7.033, 10523.590, 393.330, 52882.505 24/09/28,12:05:32,04,09,1, 11.9,1,1, 7.033, 10523.569, 393.324, 52882.411 24/09/28,12:05:32,05,09,1, 11.9,1,1, 7.033, 10523.586, 393.343, 52882.453 24/09/28,12:05:32,06,09,1, 11.9,1,1, 7.033, 10523.577, 393.338, 52882.395 24/09/28,12:05:32,07,09,1, 11.9,1,1, 7.033, 10523.581, 393.359, 52882.407 24/09/28,12:05:32,08,09,1, 11.9,1,1, 7.033, 10523.584, 393.352, 52882.484 24/09/28,12:05:32,09,09,1, 11.9,1,1, 7.033, 10523.565, 393.347, 52882.406 24/09/28,12:05:32,10,09,1, 11.9,1,1, 7.033, 10523.587, 393.327, 52882.497 24/09/28,12:05:32,11,09,1, 11.9,1,1, 7.033, 10523.558, 393.326, 52882.430 24/09/28,12:05:32,12,09,1, 11.9,1,1, 7.033, 10523.597, 393.331, 52882.424 24/09/28,12:05:32,13,09,1, 11.9,1,1, 7.033, 10523.584, 393.328, 52882.442 24/09/28,12:05:32,14,09,1, 11.9,1,1, 7.033, 10523.591, 393.332, 52882.395 24/09/28,12:05:32,15,09,1, 11.9,1,1, 7.033, 10523.610, 393.329, 52882.419 24/09/28,12:05:32,16,09,1, 11.9,1,1, 7.033, 10523.585, 393.331, 52882.508 24/09/28,12:05:32,17,09,1, 11.9,1,1, 7.033, 10523.605, 393.344, 52882.474 24/09/28,12:05:32,18,09,1, 11.9,1,1, 7.033, 10523.586, 393.319, 52882.506 24/09/28,12:05:32,19,09,1, 11.9,1,1, 7.033, 10523.591, 393.332, 52882.494 24/09/28,12:05:33,00,09,1, 11.7,1,1, 7.035, 10523.589, 393.332, 52882.494 24/09/28,12:05:33,01,09,1, 11.7,1,1, 7.035, 10523.582, 393.326, 52882.502 24/09/28,12:05:33,02,09,1, 11.7,1,1, 7.035, 10523.587, 393.341, 52882.482 24/09/28,12:05:33,03,09,1, 11.7,1,1, 7.035, 10523.595, 393.314, 52882.471 24/09/28,12:05:33,04,09,1, 11.7,1,1, 7.035, 10523.620, 393.327, 52882.465 24/09/28,12:05:33,05,09,1, 11.7,1,1, 7.035, 10523.605, 393.344, 52882.441 24/09/28,12:05:33,06,09,1, 11.7,1,1, 7.035, 10523.604, 393.362, 52882.439 24/09/28,12:05:33,07,09,1, 11.7,1,1, 7.035, 10523.598, 393.350, 52882.485 24/09/28,12:05:33,08,09,1, 11.7,1,1, 7.035, 10523.619, 393.327, 52882.444 24/09/28,12:05:33,09,09,1, 11.7,1,1, 7.035, 10523.627, 393.334, 52882.472 24/09/28,12:05:33,10,09,1, 11.7,1,1, 7.035, 10523.621, 393.325, 52882.499 24/09/28,12:05:33,11,09,1, 11.7,1,1, 7.035, 10523.625, 393.349, 52882.456 24/09/28,12:05:33,12,09,1, 11.7,1,1, 7.035, 10523.619, 393.341, 52882.503 24/09/28,12:05:33,13,09,1, 11.7,1,1, 7.035, 10523.608, 393.338, 52882.430 24/09/28,12:05:33,14,09,1, 11.7,1,1, 7.035, 10523.616, 393.349, 52882.420 24/09/28,12:05:33,15,09,1, 11.7,1,1, 7.035, 10523.602, 393.350, 52882.481 24/09/28,12:05:33,16,09,1, 11.7,1,1, 7.035, 10523.628, 393.340, 52882.454 24/09/28,12:05:33,17,09,1, 11.7,1,1, 7.035, 10523.617, 393.335, 52882.427 24/09/28,12:05:33,18,09,1, 11.7,1,1, 7.035, 10523.622, 393.352, 52882.421 24/09/28,12:05:33,19,09,1, 11.7,1,1, 7.035, 10523.616, 393.379, 52882.489 24/09/28,12:05:34,00,10,1, 11.9,1,1, 7.037, 10523.614, 393.379, 52882.489 24/09/28,12:05:34,01,10,1, 11.9,1,1, 7.037, 10523.656, 393.342, 52882.413 24/09/28,12:05:34,02,10,1, 11.9,1,1, 7.037, 10523.647, 393.349, 52882.439 24/09/28,12:05:34,03,10,1, 11.9,1,1, 7.037, 10523.622, 393.350, 52882.481 24/09/28,12:05:34,04,10,1, 11.9,1,1, 7.037, 10523.649, 393.335, 52882.475 24/09/28,12:05:34,05,10,1, 11.9,1,1, 7.037, 10523.634, 393.374, 52882.455 24/09/28,12:05:34,06,10,1, 11.9,1,1, 7.037, 10523.649, 393.334, 52882.432 24/09/28,12:05:34,07,10,1, 11.9,1,1, 7.037, 10523.610, 393.359, 52882.461 24/09/28,12:05:34,08,10,1, 11.9,1,1, 7.037, 10523.648, 393.359, 52882.467 24/09/28,12:05:34,09,10,1, 11.9,1,1, 7.037, 10523.624, 393.351, 52882.424 24/09/28,12:05:34,10,10,1, 11.9,1,1, 7.037, 10523.641, 393.344, 52882.442 24/09/28,12:05:34,11,10,1, 11.9,1,1, 7.037, 10523.641, 393.354, 52882.452 24/09/28,12:05:34,12,10,1, 11.9,1,1, 7.037, 10523.642, 393.364, 52882.463 24/09/28,12:05:34,13,10,1, 11.9,1,1, 7.037, 10523.641, 393.387, 52882.434 24/09/28,12:05:34,14,10,1, 11.9,1,1, 7.037, 10523.642, 393.366, 52882.455 24/09/28,12:05:34,15,10,1, 11.9,1,1, 7.037, 10523.637, 393.375, 52882.531 24/09/28,12:05:34,16,10,1, 11.9,1,1, 7.037, 10523.638, 393.395, 52882.442 24/09/28,12:05:34,17,10,1, 11.9,1,1, 7.037, 10523.655, 393.376, 52882.498 24/09/28,12:05:34,18,10,1, 11.9,1,1, 7.037, 10523.659, 393.350, 52882.422 24/09/28,12:05:34,19,10,1, 11.9,1,1, 7.037, 10523.653, 393.366, 52882.432 24/09/28,12:05:35,00,10,1, 11.9,1,1, 7.034, 10523.647, 393.366, 52882.432 24/09/28,12:05:35,01,10,1, 11.9,1,1, 7.034, 10523.663, 393.371, 52882.562 24/09/28,12:05:35,02,10,1, 11.9,1,1, 7.034, 10523.645, 393.352, 52882.526 24/09/28,12:05:35,03,10,1, 11.9,1,1, 7.034, 10523.671, 393.347, 52882.415 24/09/28,12:05:35,04,10,1, 11.9,1,1, 7.034, 10523.673, 393.375, 52882.473 24/09/28,12:05:35,05,10,1, 11.9,1,1, 7.034, 10523.668, 393.369, 52882.408 24/09/28,12:05:35,06,10,1, 11.9,1,1, 7.034, 10523.674, 393.367, 52882.476 24/09/28,12:05:35,07,10,1, 11.9,1,1, 7.034, 10523.647, 393.351, 52882.530 24/09/28,12:05:35,08,10,1, 11.9,1,1, 7.034, 10523.645, 393.357, 52882.489 24/09/28,12:05:35,09,10,1, 11.9,1,1, 7.034, 10523.666, 393.354, 52882.423 24/09/28,12:05:35,10,10,1, 11.9,1,1, 7.034, 10523.661, 393.363, 52882.455 24/09/28,12:05:35,11,10,1, 11.9,1,1, 7.034, 10523.648, 393.364, 52882.435 24/09/28,12:05:35,12,10,1, 11.9,1,1, 7.034, 10523.664, 393.383, 52882.419 24/09/28,12:05:35,13,10,1, 11.9,1,1, 7.034, 10523.680, 393.372, 52882.483 24/09/28,12:05:35,14,10,1, 11.9,1,1, 7.034, 10523.677, 393.362, 52882.462 24/09/28,12:05:35,15,10,1, 11.9,1,1, 7.034, 10523.673, 393.382, 52882.423 24/09/28,12:05:35,16,10,1, 11.9,1,1, 7.034, 10523.673, 393.366, 52882.445 24/09/28,12:05:35,17,10,1, 11.9,1,1, 7.034, 10523.704, 393.360, 52882.498 24/09/28,12:05:35,18,10,1, 11.9,1,1, 7.034, 10523.679, 393.363, 52882.425 24/09/28,12:05:35,19,10,1, 11.9,1,1, 7.034, 10523.700, 393.360, 52882.482 24/09/28,12:05:36,00,09,1, 12.0,1,1, 7.036, 10523.697, 393.360, 52882.482 24/09/28,12:05:36,01,09,1, 12.0,1,1, 7.036, 10523.682, 393.364, 52882.420 24/09/28,12:05:36,02,09,1, 12.0,1,1, 7.036, 10523.707, 393.369, 52882.496 24/09/28,12:05:36,03,09,1, 12.0,1,1, 7.036, 10523.707, 393.391, 52882.448 24/09/28,12:05:36,04,09,1, 12.0,1,1, 7.036, 10523.701, 393.375, 52882.452 24/09/28,12:05:36,05,09,1, 12.0,1,1, 7.036, 10523.689, 393.395, 52882.466 24/09/28,12:05:36,06,09,1, 12.0,1,1, 7.036, 10523.697, 393.372, 52882.442 24/09/28,12:05:36,07,09,1, 12.0,1,1, 7.036, 10523.684, 393.376, 52882.468 24/09/28,12:05:36,08,09,1, 12.0,1,1, 7.036, 10523.707, 393.388, 52882.494 24/09/28,12:05:36,09,09,1, 12.0,1,1, 7.036, 10523.713, 393.361, 52882.430 24/09/28,12:05:36,10,09,1, 12.0,1,1, 7.036, 10523.703, 393.360, 52882.431 24/09/28,12:05:36,11,09,1, 12.0,1,1, 7.036, 10523.720, 393.366, 52882.423 24/09/28,12:05:36,12,09,1, 12.0,1,1, 7.036, 10523.713, 393.369, 52882.431 24/09/28,12:05:36,13,09,1, 12.0,1,1, 7.036, 10523.697, 393.390, 52882.503 24/09/28,12:05:36,14,09,1, 12.0,1,1, 7.036, 10523.691, 393.383, 52882.522 24/09/28,12:05:36,15,09,1, 12.0,1,1, 7.036, 10523.716, 393.368, 52882.494 24/09/28,12:05:36,16,09,1, 12.0,1,1, 7.036, 10523.734, 393.357, 52882.407 24/09/28,12:05:36,17,09,1, 12.0,1,1, 7.036, 10523.710, 393.371, 52882.437 24/09/28,12:05:36,18,09,1, 12.0,1,1, 7.036, 10523.743, 393.368, 52882.486 24/09/28,12:05:36,19,09,1, 12.0,1,1, 7.036, 10523.737, 393.394, 52882.486 24/09/28,12:05:37,00,08,1, 11.9,1,1, 7.038, 10523.731, 393.394, 52882.486 24/09/28,12:05:37,01,08,1, 11.9,1,1, 7.038, 10523.727, 393.395, 52882.526 24/09/28,12:05:37,02,08,1, 11.9,1,1, 7.038, 10523.731, 393.379, 52882.525 24/09/28,12:05:37,03,08,1, 11.9,1,1, 7.038, 10523.742, 393.381, 52882.421 24/09/28,12:05:37,04,08,1, 11.9,1,1, 7.038, 10523.744, 393.390, 52882.514 24/09/28,12:05:37,05,08,1, 11.9,1,1, 7.038, 10523.753, 393.392, 52882.410 24/09/28,12:05:37,06,08,1, 11.9,1,1, 7.038, 10523.721, 393.396, 52882.419 24/09/28,12:05:37,07,08,1, 11.9,1,1, 7.038, 10523.721, 393.386, 52882.445 24/09/28,12:05:37,08,08,1, 11.9,1,1, 7.038, 10523.714, 393.388, 52882.566 24/09/28,12:05:37,09,08,1, 11.9,1,1, 7.038, 10523.754, 393.372, 52882.453 24/09/28,12:05:37,10,08,1, 11.9,1,1, 7.038, 10523.742, 393.379, 52882.492 24/09/28,12:05:37,11,08,1, 11.9,1,1, 7.038, 10523.746, 393.363, 52882.401 24/09/28,12:05:37,12,08,1, 11.9,1,1, 7.038, 10523.740, 393.368, 52882.374 24/09/28,12:05:37,13,08,1, 11.9,1,1, 7.038, 10523.764, 393.366, 52882.399 24/09/28,12:05:37,14,08,1, 11.9,1,1, 7.038, 10523.725, 393.413, 52882.457 24/09/28,12:05:37,15,08,1, 11.9,1,1, 7.038, 10523.756, 393.358, 52882.435 24/09/28,12:05:37,16,08,1, 11.9,1,1, 7.038, 10523.762, 393.385, 52882.492 24/09/28,12:05:37,17,08,1, 11.9,1,1, 7.038, 10523.704, 393.413, 52882.465 24/09/28,12:05:37,18,08,1, 11.9,1,1, 7.038, 10523.743, 393.376, 52882.489 24/09/28,12:05:37,19,08,1, 11.9,1,1, 7.038, 10523.741, 393.410, 52882.553 24/09/28,12:05:38,00,08,1, 11.9,1,1, 7.038, 10523.739, 393.410, 52882.553 24/09/28,12:05:38,01,08,1, 11.9,1,1, 7.038, 10523.719, 393.375, 52882.454 24/09/28,12:05:38,02,08,1, 11.9,1,1, 7.038, 10523.747, 393.378, 52882.462 24/09/28,12:05:38,03,08,1, 11.9,1,1, 7.038, 10523.754, 393.385, 52882.498 24/09/28,12:05:38,04,08,1, 11.9,1,1, 7.038, 10523.741, 393.385, 52882.500 24/09/28,12:05:38,05,08,1, 11.9,1,1, 7.038, 10523.742, 393.405, 52882.447 24/09/28,12:05:38,06,08,1, 11.9,1,1, 7.038, 10523.756, 393.402, 52882.526 24/09/28,12:05:38,07,08,1, 11.9,1,1, 7.038, 10523.777, 393.400, 52882.476 24/09/28,12:05:38,08,08,1, 11.9,1,1, 7.038, 10523.724, 393.386, 52882.503 24/09/28,12:05:38,09,08,1, 11.9,1,1, 7.038, 10523.711, 393.391, 52882.399 24/09/28,12:05:38,10,08,1, 11.9,1,1, 7.038, 10523.783, 393.391, 52882.419 24/09/28,12:05:38,11,08,1, 11.9,1,1, 7.038, 10523.774, 393.393, 52882.404 24/09/28,12:05:38,12,08,1, 11.9,1,1, 7.038, 10523.772, 393.399, 52882.441 24/09/28,12:05:38,13,08,1, 11.9,1,1, 7.038, 10523.759, 393.397, 52882.391 24/09/28,12:05:38,14,08,1, 11.9,1,1, 7.038, 10523.756, 393.375, 52882.404 24/09/28,12:05:38,15,08,1, 11.9,1,1, 7.038, 10523.784, 393.381, 52882.438 24/09/28,12:05:38,16,08,1, 11.9,1,1, 7.038, 10523.764, 393.385, 52882.411 24/09/28,12:05:38,17,08,1, 11.9,1,1, 7.038, 10523.776, 393.365, 52882.515 24/09/28,12:05:38,18,08,1, 11.9,1,1, 7.038, 10523.764, 393.379, 52882.481 24/09/28,12:05:38,19,08,1, 11.9,1,1, 7.038, 10523.776, 393.363, 52882.466 24/09/28,12:05:39,00,09,1, 11.9,1,1, 7.037, 10523.772, 393.363, 52882.466 24/09/28,12:05:39,01,09,1, 11.9,1,1, 7.037, 10523.791, 393.394, 52882.451 24/09/28,12:05:39,02,09,1, 11.9,1,1, 7.037, 10523.758, 393.372, 52882.409 24/09/28,12:05:39,03,09,1, 11.9,1,1, 7.037, 10523.789, 393.396, 52882.420 24/09/28,12:05:39,04,09,1, 11.9,1,1, 7.037, 10523.795, 393.384, 52882.444 24/09/28,12:05:39,05,09,1, 11.9,1,1, 7.037, 10523.774, 393.372, 52882.457 24/09/28,12:05:39,06,09,1, 11.9,1,1, 7.037, 10523.799, 393.368, 52882.477 24/09/28,12:05:39,07,09,1, 11.9,1,1, 7.037, 10523.793, 393.380, 52882.455 24/09/28,12:05:39,08,09,1, 11.9,1,1, 7.037, 10523.793, 393.369, 52882.459 24/09/28,12:05:39,09,09,1, 11.9,1,1, 7.037, 10523.787, 393.386, 52882.426 24/09/28,12:05:39,10,09,1, 11.9,1,1, 7.037, 10523.774, 393.383, 52882.516 24/09/28,12:05:39,11,09,1, 11.9,1,1, 7.037, 10523.788, 393.387, 52882.494 24/09/28,12:05:39,12,09,1, 11.9,1,1, 7.037, 10523.801, 393.374, 52882.477 24/09/28,12:05:39,13,09,1, 11.9,1,1, 7.037, 10523.801, 393.389, 52882.438 24/09/28,12:05:39,14,09,1, 11.9,1,1, 7.037, 10523.798, 393.368, 52882.419 24/09/28,12:05:39,15,09,1, 11.9,1,1, 7.037, 10523.801, 393.369, 52882.413 24/09/28,12:05:39,16,09,1, 11.9,1,1, 7.037, 10523.816, 393.362, 52882.406 24/09/28,12:05:39,17,09,1, 11.9,1,1, 7.037, 10523.807, 393.363, 52882.397 24/09/28,12:05:39,18,09,1, 11.9,1,1, 7.037, 10523.784, 393.369, 52882.496 24/09/28,12:05:39,19,09,1, 11.9,1,1, 7.037, 10523.848, 393.374, 52882.481 24/09/28,12:05:40,00,09,1, 11.7,1,1, 7.036, 10523.847, 393.374, 52882.481 24/09/28,12:05:40,01,09,1, 11.7,1,1, 7.036, 10523.800, 393.399, 52882.415 24/09/28,12:05:40,02,09,1, 11.7,1,1, 7.036, 10523.828, 393.391, 52882.450 24/09/28,12:05:40,03,09,1, 11.7,1,1, 7.036, 10523.829, 393.362, 52882.434 24/09/28,12:05:40,04,09,1, 11.7,1,1, 7.036, 10523.841, 393.381, 52882.485 24/09/28,12:05:40,05,09,1, 11.7,1,1, 7.036, 10523.809, 393.360, 52882.398 24/09/28,12:05:40,06,09,1, 11.7,1,1, 7.036, 10523.807, 393.368, 52882.388 24/09/28,12:05:40,07,09,1, 11.7,1,1, 7.036, 10523.813, 393.388, 52882.451 24/09/28,12:05:40,08,09,1, 11.7,1,1, 7.036, 10523.827, 393.374, 52882.468 24/09/28,12:05:40,09,09,1, 11.7,1,1, 7.036, 10523.847, 393.372, 52882.467 24/09/28,12:05:40,10,09,1, 11.7,1,1, 7.036, 10523.822, 393.376, 52882.488 24/09/28,12:05:40,11,09,1, 11.7,1,1, 7.036, 10523.843, 393.379, 52882.458 24/09/28,12:05:40,12,09,1, 11.7,1,1, 7.036, 10523.840, 393.360, 52882.496 24/09/28,12:05:40,13,09,1, 11.7,1,1, 7.036, 10523.826, 393.375, 52882.443 24/09/28,12:05:40,14,09,1, 11.7,1,1, 7.036, 10523.875, 393.387, 52882.458 24/09/28,12:05:40,15,09,1, 11.7,1,1, 7.036, 10523.831, 393.373, 52882.471 24/09/28,12:05:40,16,09,1, 11.7,1,1, 7.036, 10523.830, 393.373, 52882.497 24/09/28,12:05:40,17,09,1, 11.7,1,1, 7.036, 10523.862, 393.378, 52882.497 24/09/28,12:05:40,18,09,1, 11.7,1,1, 7.036, 10523.831, 393.375, 52882.437 24/09/28,12:05:40,19,09,1, 11.7,1,1, 7.036, 10523.846, 393.372, 52882.435 24/09/28,12:05:41,00,09,1, 11.9,1,1, 7.039, 10523.839, 393.372, 52882.435 24/09/28,12:05:41,01,09,1, 11.9,1,1, 7.039, 10523.843, 393.385, 52882.461 24/09/28,12:05:41,02,09,1, 11.9,1,1, 7.039, 10523.859, 393.381, 52882.456 24/09/28,12:05:41,03,09,1, 11.9,1,1, 7.039, 10523.819, 393.369, 52882.460 24/09/28,12:05:41,04,09,1, 11.9,1,1, 7.039, 10523.858, 393.352, 52882.453 24/09/28,12:05:41,05,09,1, 11.9,1,1, 7.039, 10523.849, 393.385, 52882.433 24/09/28,12:05:41,06,09,1, 11.9,1,1, 7.039, 10523.869, 393.360, 52882.450 24/09/28,12:05:41,07,09,1, 11.9,1,1, 7.039, 10523.873, 393.386, 52882.469 24/09/28,12:05:41,08,09,1, 11.9,1,1, 7.039, 10523.875, 393.378, 52882.446 24/09/28,12:05:41,09,09,1, 11.9,1,1, 7.039, 10523.883, 393.385, 52882.462 24/09/28,12:05:41,10,09,1, 11.9,1,1, 7.039, 10523.888, 393.386, 52882.433 24/09/28,12:05:41,11,09,1, 11.9,1,1, 7.039, 10523.873, 393.362, 52882.419 24/09/28,12:05:41,12,09,1, 11.9,1,1, 7.039, 10523.869, 393.387, 52882.399 24/09/28,12:05:41,13,09,1, 11.9,1,1, 7.039, 10523.887, 393.380, 52882.435 24/09/28,12:05:41,14,09,1, 11.9,1,1, 7.039, 10523.866, 393.369, 52882.394 24/09/28,12:05:41,15,09,1, 11.9,1,1, 7.039, 10523.885, 393.362, 52882.458 24/09/28,12:05:41,16,09,1, 11.9,1,1, 7.039, 10523.895, 393.377, 52882.449 24/09/28,12:05:41,17,09,1, 11.9,1,1, 7.039, 10523.906, 393.374, 52882.462 24/09/28,12:05:41,18,09,1, 11.9,1,1, 7.039, 10523.894, 393.361, 52882.469 24/09/28,12:05:41,19,09,1, 11.9,1,1, 7.039, 10523.883, 393.375, 52882.461 24/09/28,12:05:42,00,09,1, 11.9,1,1, 7.037, 10523.881, 393.375, 52882.461 24/09/28,12:05:42,01,09,1, 11.9,1,1, 7.037, 10523.879, 393.360, 52882.477 24/09/28,12:05:42,02,09,1, 11.9,1,1, 7.037, 10523.892, 393.399, 52882.464 24/09/28,12:05:42,03,09,1, 11.9,1,1, 7.037, 10523.889, 393.390, 52882.471 24/09/28,12:05:42,04,09,1, 11.9,1,1, 7.037, 10523.901, 393.368, 52882.510 24/09/28,12:05:42,05,09,1, 11.9,1,1, 7.037, 10523.893, 393.376, 52882.454 24/09/28,12:05:42,06,09,1, 11.9,1,1, 7.037, 10523.888, 393.355, 52882.423 24/09/28,12:05:42,07,09,1, 11.9,1,1, 7.037, 10523.898, 393.357, 52882.403 24/09/28,12:05:42,08,09,1, 11.9,1,1, 7.037, 10523.902, 393.356, 52882.432 24/09/28,12:05:42,09,09,1, 11.9,1,1, 7.037, 10523.905, 393.344, 52882.478 24/09/28,12:05:42,10,09,1, 11.9,1,1, 7.037, 10523.921, 393.370, 52882.444 24/09/28,12:05:42,11,09,1, 11.9,1,1, 7.037, 10523.921, 393.375, 52882.455 24/09/28,12:05:42,12,09,1, 11.9,1,1, 7.037, 10523.903, 393.364, 52882.399 24/09/28,12:05:42,13,09,1, 11.9,1,1, 7.037, 10523.915, 393.373, 52882.424 24/09/28,12:05:42,14,09,1, 11.9,1,1, 7.037, 10523.907, 393.351, 52882.482 24/09/28,12:05:42,15,09,1, 11.9,1,1, 7.037, 10523.915, 393.372, 52882.460 24/09/28,12:05:42,16,09,1, 11.9,1,1, 7.037, 10523.911, 393.381, 52882.423 24/09/28,12:05:42,17,09,1, 11.9,1,1, 7.037, 10523.931, 393.375, 52882.468 24/09/28,12:05:42,18,09,1, 11.9,1,1, 7.037, 10523.901, 393.332, 52882.470 24/09/28,12:05:42,19,09,1, 11.9,1,1, 7.037, 10523.917, 393.364, 52882.428 24/09/28,12:05:43,00,09,1, 11.9,1,1, 7.040, 10523.914, 393.364, 52882.428 24/09/28,12:05:43,01,09,1, 11.9,1,1, 7.040, 10523.913, 393.366, 52882.524 24/09/28,12:05:43,02,09,1, 11.9,1,1, 7.040, 10523.921, 393.363, 52882.492 24/09/28,12:05:43,03,09,1, 11.9,1,1, 7.040, 10523.910, 393.336, 52882.456 24/09/28,12:05:43,04,09,1, 11.9,1,1, 7.040, 10523.941, 393.368, 52882.461 24/09/28,12:05:43,05,09,1, 11.9,1,1, 7.040, 10523.920, 393.359, 52882.436 24/09/28,12:05:43,06,09,1, 11.9,1,1, 7.040, 10523.927, 393.334, 52882.456 24/09/28,12:05:43,07,09,1, 11.9,1,1, 7.040, 10523.932, 393.383, 52882.438 24/09/28,12:05:43,08,09,1, 11.9,1,1, 7.040, 10523.941, 393.373, 52882.475 24/09/28,12:05:43,09,09,1, 11.9,1,1, 7.040, 10523.924, 393.349, 52882.418 24/09/28,12:05:43,10,09,1, 11.9,1,1, 7.040, 10523.953, 393.355, 52882.411 24/09/28,12:05:43,11,09,1, 11.9,1,1, 7.040, 10523.945, 393.372, 52882.475 24/09/28,12:05:43,12,09,1, 11.9,1,1, 7.040, 10523.946, 393.360, 52882.481 24/09/28,12:05:43,13,09,1, 11.9,1,1, 7.040, 10523.961, 393.340, 52882.406 24/09/28,12:05:43,14,09,1, 11.9,1,1, 7.040, 10523.942, 393.357, 52882.419 24/09/28,12:05:43,15,09,1, 11.9,1,1, 7.040, 10523.947, 393.359, 52882.448 24/09/28,12:05:43,16,09,1, 11.9,1,1, 7.040, 10523.961, 393.354, 52882.448 24/09/28,12:05:43,17,09,1, 11.9,1,1, 7.040, 10523.952, 393.343, 52882.414 24/09/28,12:05:43,18,09,1, 11.9,1,1, 7.040, 10523.950, 393.351, 52882.515 24/09/28,12:05:43,19,09,1, 11.9,1,1, 7.040, 10523.969, 393.343, 52882.418 24/09/28,12:05:44,00,10,1, 11.9,1,1, 7.044, 10523.964, 393.343, 52882.418 24/09/28,12:05:44,01,10,1, 11.9,1,1, 7.044, 10523.957, 393.351, 52882.455 24/09/28,12:05:44,02,10,1, 11.9,1,1, 7.044, 10523.958, 393.334, 52882.452 24/09/28,12:05:44,03,10,1, 11.9,1,1, 7.044, 10523.948, 393.337, 52882.402 24/09/28,12:05:44,04,10,1, 11.9,1,1, 7.044, 10523.972, 393.343, 52882.440 24/09/28,12:05:44,05,10,1, 11.9,1,1, 7.044, 10523.969, 393.338, 52882.480 24/09/28,12:05:44,06,10,1, 11.9,1,1, 7.044, 10523.971, 393.365, 52882.443 24/09/28,12:05:44,07,10,1, 11.9,1,1, 7.044, 10523.970, 393.360, 52882.439 24/09/28,12:05:44,08,10,1, 11.9,1,1, 7.044, 10524.006, 393.338, 52882.421 24/09/28,12:05:44,09,10,1, 11.9,1,1, 7.044, 10523.988, 393.340, 52882.414 24/09/28,12:05:44,10,10,1, 11.9,1,1, 7.044, 10523.984, 393.340, 52882.468 24/09/28,12:05:44,11,10,1, 11.9,1,1, 7.044, 10523.963, 393.358, 52882.443 24/09/28,12:05:44,12,10,1, 11.9,1,1, 7.044, 10523.997, 393.336, 52882.403 24/09/28,12:05:44,13,10,1, 11.9,1,1, 7.044, 10523.975, 393.337, 52882.410 24/09/28,12:05:44,14,10,1, 11.9,1,1, 7.044, 10523.991, 393.313, 52882.476 24/09/28,12:05:44,15,10,1, 11.9,1,1, 7.044, 10523.987, 393.336, 52882.475 24/09/28,12:05:44,16,10,1, 11.9,1,1, 7.044, 10523.992, 393.320, 52882.406 24/09/28,12:05:44,17,10,1, 11.9,1,1, 7.044, 10523.994, 393.340, 52882.479 24/09/28,12:05:44,18,10,1, 11.9,1,1, 7.044, 10524.015, 393.327, 52882.436 24/09/28,12:05:44,19,10,1, 11.9,1,1, 7.044, 10524.004, 393.332, 52882.497 24/09/28,12:05:45,00,10,1, 11.8,1,1, 7.042, 10523.998, 393.332, 52882.497 24/09/28,12:05:45,01,10,1, 11.8,1,1, 7.042, 10524.009, 393.315, 52882.429 24/09/28,12:05:45,02,10,1, 11.8,1,1, 7.042, 10523.998, 393.315, 52882.403 24/09/28,12:05:45,03,10,1, 11.8,1,1, 7.042, 10523.989, 393.326, 52882.432 24/09/28,12:05:45,04,10,1, 11.8,1,1, 7.042, 10524.009, 393.309, 52882.432 24/09/28,12:05:45,05,10,1, 11.8,1,1, 7.042, 10524.021, 393.320, 52882.380 24/09/28,12:05:45,06,10,1, 11.8,1,1, 7.042, 10524.008, 393.316, 52882.447 24/09/28,12:05:45,07,10,1, 11.8,1,1, 7.042, 10524.021, 393.311, 52882.412 24/09/28,12:05:45,08,10,1, 11.8,1,1, 7.042, 10524.011, 393.327, 52882.436 24/09/28,12:05:45,09,10,1, 11.8,1,1, 7.042, 10524.027, 393.322, 52882.407 24/09/28,12:05:45,10,10,1, 11.8,1,1, 7.042, 10524.028, 393.300, 52882.439 24/09/28,12:05:45,11,10,1, 11.8,1,1, 7.042, 10524.020, 393.308, 52882.442 24/09/28,12:05:45,12,10,1, 11.8,1,1, 7.042, 10524.010, 393.298, 52882.441 24/09/28,12:05:45,13,10,1, 11.8,1,1, 7.042, 10524.066, 393.322, 52882.438 24/09/28,12:05:45,14,10,1, 11.8,1,1, 7.042, 10524.042, 393.312, 52882.428 24/09/28,12:05:45,15,10,1, 11.8,1,1, 7.042, 10524.046, 393.316, 52882.444 24/09/28,12:05:45,16,10,1, 11.8,1,1, 7.042, 10524.047, 393.343, 52882.444 24/09/28,12:05:45,17,10,1, 11.8,1,1, 7.042, 10524.040, 393.320, 52882.366 24/09/28,12:05:45,18,10,1, 11.8,1,1, 7.042, 10524.056, 393.310, 52882.423 24/09/28,12:05:45,19,10,1, 11.8,1,1, 7.042, 10524.035, 393.301, 52882.398 24/09/28,12:05:46,00,10,1, 11.9,1,1, 7.040, 10524.031, 393.301, 52882.398 24/09/28,12:05:46,01,10,1, 11.9,1,1, 7.040, 10524.060, 393.309, 52882.447 24/09/28,12:05:46,02,10,1, 11.9,1,1, 7.040, 10524.069, 393.299, 52882.410 24/09/28,12:05:46,03,10,1, 11.9,1,1, 7.040, 10524.067, 393.323, 52882.407 24/09/28,12:05:46,04,10,1, 11.9,1,1, 7.040, 10524.067, 393.313, 52882.397 24/09/28,12:05:46,05,10,1, 11.9,1,1, 7.040, 10524.084, 393.297, 52882.381 24/09/28,12:05:46,06,10,1, 11.9,1,1, 7.040, 10524.040, 393.315, 52882.402 24/09/28,12:05:46,07,10,1, 11.9,1,1, 7.040, 10524.066, 393.300, 52882.385 24/09/28,12:05:46,08,10,1, 11.9,1,1, 7.040, 10524.059, 393.318, 52882.476 24/09/28,12:05:46,09,10,1, 11.9,1,1, 7.040, 10524.093, 393.313, 52882.427 24/09/28,12:05:46,10,10,1, 11.9,1,1, 7.040, 10524.081, 393.297, 52882.492 24/09/28,12:05:46,11,10,1, 11.9,1,1, 7.040, 10524.092, 393.290, 52882.405 24/09/28,12:05:46,12,10,1, 11.9,1,1, 7.040, 10524.057, 393.327, 52882.464 24/09/28,12:05:46,13,10,1, 11.9,1,1, 7.040, 10524.081, 393.309, 52882.470 24/09/28,12:05:46,14,10,1, 11.9,1,1, 7.040, 10524.097, 393.310, 52882.485 24/09/28,12:05:46,15,10,1, 11.9,1,1, 7.040, 10524.077, 393.285, 52882.369 24/09/28,12:05:46,16,10,1, 11.9,1,1, 7.040, 10524.114, 393.268, 52882.415 24/09/28,12:05:46,17,10,1, 11.9,1,1, 7.040, 10524.100, 393.304, 52882.397 24/09/28,12:05:46,18,10,1, 11.9,1,1, 7.040, 10524.098, 393.282, 52882.389 24/09/28,12:05:46,19,10,1, 11.9,1,1, 7.040, 10524.088, 393.284, 52882.408 24/09/28,12:05:47,00,10,1, 11.9,1,1, 7.044, 10524.081, 393.284, 52882.408 24/09/28,12:05:47,01,10,1, 11.9,1,1, 7.044, 10524.098, 393.290, 52882.441 24/09/28,12:05:47,02,10,1, 11.9,1,1, 7.044, 10524.090, 393.287, 52882.419 24/09/28,12:05:47,03,10,1, 11.9,1,1, 7.044, 10524.117, 393.285, 52882.411 24/09/28,12:05:47,04,10,1, 11.9,1,1, 7.044, 10524.130, 393.278, 52882.460 24/09/28,12:05:47,05,10,1, 11.9,1,1, 7.044, 10524.125, 393.289, 52882.448 24/09/28,12:05:47,06,10,1, 11.9,1,1, 7.044, 10524.104, 393.271, 52882.405 24/09/28,12:05:47,07,10,1, 11.9,1,1, 7.044, 10524.127, 393.290, 52882.527 24/09/28,12:05:47,08,10,1, 11.9,1,1, 7.044, 10524.111, 393.281, 52882.437 24/09/28,12:05:47,09,10,1, 11.9,1,1, 7.044, 10524.130, 393.277, 52882.418 24/09/28,12:05:47,10,10,1, 11.9,1,1, 7.044, 10524.146, 393.290, 52882.397 24/09/28,12:05:47,11,10,1, 11.9,1,1, 7.044, 10524.123, 393.281, 52882.481 24/09/28,12:05:47,12,10,1, 11.9,1,1, 7.044, 10524.143, 393.275, 52882.477 24/09/28,12:05:47,13,10,1, 11.9,1,1, 7.044, 10524.139, 393.280, 52882.396 24/09/28,12:05:47,14,10,1, 11.9,1,1, 7.044, 10524.114, 393.276, 52882.403 24/09/28,12:05:47,15,10,1, 11.9,1,1, 7.044, 10524.135, 393.259, 52882.397 24/09/28,12:05:47,16,10,1, 11.9,1,1, 7.044, 10524.132, 393.263, 52882.382 24/09/28,12:05:47,17,10,1, 11.9,1,1, 7.044, 10524.126, 393.283, 52882.424 24/09/28,12:05:47,18,10,1, 11.9,1,1, 7.044, 10524.142, 393.271, 52882.429 24/09/28,12:05:47,19,10,1, 11.9,1,1, 7.044, 10524.123, 393.288, 52882.449 24/09/28,12:05:48,00,10,1, 11.9,1,1, 7.043, 10524.123, 393.288, 52882.449 24/09/28,12:05:48,01,10,1, 11.9,1,1, 7.043, 10524.161, 393.294, 52882.393 24/09/28,12:05:48,02,10,1, 11.9,1,1, 7.043, 10524.165, 393.277, 52882.443 24/09/28,12:05:48,03,10,1, 11.9,1,1, 7.043, 10524.135, 393.234, 52882.388 24/09/28,12:05:48,04,10,1, 11.9,1,1, 7.043, 10524.160, 393.237, 52882.398 24/09/28,12:05:48,05,10,1, 11.9,1,1, 7.043, 10524.154, 393.271, 52882.375 24/09/28,12:05:48,06,10,1, 11.9,1,1, 7.043, 10524.126, 393.245, 52882.452 24/09/28,12:05:48,07,10,1, 11.9,1,1, 7.043, 10524.152, 393.246, 52882.476 24/09/28,12:05:48,08,10,1, 11.9,1,1, 7.043, 10524.167, 393.248, 52882.427 24/09/28,12:05:48,09,10,1, 11.9,1,1, 7.043, 10524.171, 393.239, 52882.349 24/09/28,12:05:48,10,10,1, 11.9,1,1, 7.043, 10524.160, 393.250, 52882.418 24/09/28,12:05:48,11,10,1, 11.9,1,1, 7.043, 10524.169, 393.255, 52882.420 24/09/28,12:05:48,12,10,1, 11.9,1,1, 7.043, 10524.168, 393.245, 52882.405 24/09/28,12:05:48,13,10,1, 11.9,1,1, 7.043, 10524.185, 393.242, 52882.407 24/09/28,12:05:48,14,10,1, 11.9,1,1, 7.043, 10524.174, 393.244, 52882.409 24/09/28,12:05:48,15,10,1, 11.9,1,1, 7.043, 10524.178, 393.254, 52882.395 24/09/28,12:05:48,16,10,1, 11.9,1,1, 7.043, 10524.184, 393.252, 52882.448 24/09/28,12:05:48,17,10,1, 11.9,1,1, 7.043, 10524.179, 393.255, 52882.347 24/09/28,12:05:48,18,10,1, 11.9,1,1, 7.043, 10524.221, 393.235, 52882.374 24/09/28,12:05:48,19,10,1, 11.9,1,1, 7.043, 10524.182, 393.251, 52882.384 24/09/28,12:05:49,00,09,1, 11.9,1,1, 7.042, 10524.181, 393.251, 52882.384 24/09/28,12:05:49,01,09,1, 11.9,1,1, 7.042, 10524.204, 393.227, 52882.437 24/09/28,12:05:49,02,09,1, 11.9,1,1, 7.042, 10524.203, 393.235, 52882.384 24/09/28,12:05:49,03,09,1, 11.9,1,1, 7.042, 10524.186, 393.242, 52882.400 24/09/28,12:05:49,04,09,1, 11.9,1,1, 7.042, 10524.200, 393.248, 52882.382 24/09/28,12:05:49,05,09,1, 11.9,1,1, 7.042, 10524.206, 393.256, 52882.415 24/09/28,12:05:49,06,09,1, 11.9,1,1, 7.042, 10524.208, 393.250, 52882.420 24/09/28,12:05:49,07,09,1, 11.9,1,1, 7.042, 10524.220, 393.247, 52882.368 24/09/28,12:05:49,08,09,1, 11.9,1,1, 7.042, 10524.228, 393.252, 52882.443 24/09/28,12:05:49,09,09,1, 11.9,1,1, 7.042, 10524.219, 393.238, 52882.400 24/09/28,12:05:49,10,09,1, 11.9,1,1, 7.042, 10524.228, 393.221, 52882.394 24/09/28,12:05:49,11,09,1, 11.9,1,1, 7.042, 10524.223, 393.235, 52882.395 24/09/28,12:05:49,12,09,1, 11.9,1,1, 7.042, 10524.241, 393.233, 52882.412 24/09/28,12:05:49,13,09,1, 11.9,1,1, 7.042, 10524.217, 393.219, 52882.397 24/09/28,12:05:49,14,09,1, 11.9,1,1, 7.042, 10524.219, 393.228, 52882.398 24/09/28,12:05:49,15,09,1, 11.9,1,1, 7.042, 10524.256, 393.236, 52882.405 24/09/28,12:05:49,16,09,1, 11.9,1,1, 7.042, 10524.238, 393.215, 52882.432 24/09/28,12:05:49,17,09,1, 11.9,1,1, 7.042, 10524.241, 393.202, 52882.392 24/09/28,12:05:49,18,09,1, 11.9,1,1, 7.042, 10524.257, 393.198, 52882.441 24/09/28,12:05:49,19,09,1, 11.9,1,1, 7.042, 10524.257, 393.210, 52882.358 24/09/28,12:05:50,00,09,1, 11.9,1,1, 7.041, 10524.256, 393.210, 52882.358 24/09/28,12:05:50,01,09,1, 11.9,1,1, 7.041, 10524.276, 393.234, 52882.448 24/09/28,12:05:50,02,09,1, 11.9,1,1, 7.041, 10524.260, 393.215, 52882.396 24/09/28,12:05:50,03,09,1, 11.9,1,1, 7.041, 10524.262, 393.223, 52882.401 24/09/28,12:05:50,04,09,1, 11.9,1,1, 7.041, 10524.249, 393.225, 52882.386 24/09/28,12:05:50,05,09,1, 11.9,1,1, 7.041, 10524.277, 393.245, 52882.392 24/09/28,12:05:50,06,09,1, 11.9,1,1, 7.041, 10524.281, 393.215, 52882.469 24/09/28,12:05:50,07,09,1, 11.9,1,1, 7.041, 10524.258, 393.209, 52882.394 24/09/28,12:05:50,08,09,1, 11.9,1,1, 7.041, 10524.292, 393.230, 52882.441 24/09/28,12:05:50,09,09,1, 11.9,1,1, 7.041, 10524.280, 393.217, 52882.440 24/09/28,12:05:50,10,09,1, 11.9,1,1, 7.041, 10524.293, 393.232, 52882.478 24/09/28,12:05:50,11,09,1, 11.9,1,1, 7.041, 10524.286, 393.226, 52882.363 24/09/28,12:05:50,12,09,1, 11.9,1,1, 7.041, 10524.298, 393.205, 52882.438 24/09/28,12:05:50,13,09,1, 11.9,1,1, 7.041, 10524.300, 393.209, 52882.365 24/09/28,12:05:50,14,09,1, 11.9,1,1, 7.041, 10524.282, 393.200, 52882.370 24/09/28,12:05:50,15,09,1, 11.9,1,1, 7.041, 10524.318, 393.206, 52882.409 24/09/28,12:05:50,16,09,1, 11.9,1,1, 7.041, 10524.315, 393.217, 52882.401 24/09/28,12:05:50,17,09,1, 11.9,1,1, 7.041, 10524.314, 393.195, 52882.347 24/09/28,12:05:50,18,09,1, 11.9,1,1, 7.041, 10524.310, 393.205, 52882.383 24/09/28,12:05:50,19,09,1, 11.9,1,1, 7.041, 10524.306, 393.221, 52882.398 24/09/28,12:05:51,00,09,1, 11.9,1,1, 7.044, 10524.298, 393.221, 52882.398 24/09/28,12:05:51,01,09,1, 11.9,1,1, 7.044, 10524.317, 393.205, 52882.419 24/09/28,12:05:51,02,09,1, 11.9,1,1, 7.044, 10524.328, 393.221, 52882.330 24/09/28,12:05:51,03,09,1, 11.9,1,1, 7.044, 10524.310, 393.182, 52882.401 24/09/28,12:05:51,04,09,1, 11.9,1,1, 7.044, 10524.311, 393.190, 52882.392 24/09/28,12:05:51,05,09,1, 11.9,1,1, 7.044, 10524.312, 393.219, 52882.377 24/09/28,12:05:51,06,09,1, 11.9,1,1, 7.044, 10524.340, 393.211, 52882.342 24/09/28,12:05:51,07,09,1, 11.9,1,1, 7.044, 10524.351, 393.218, 52882.356 24/09/28,12:05:51,08,09,1, 11.9,1,1, 7.044, 10524.342, 393.218, 52882.416 24/09/28,12:05:51,09,09,1, 11.9,1,1, 7.044, 10524.359, 393.191, 52882.369 24/09/28,12:05:51,10,09,1, 11.9,1,1, 7.044, 10524.355, 393.192, 52882.333 24/09/28,12:05:51,11,09,1, 11.9,1,1, 7.044, 10524.340, 393.204, 52882.439 24/09/28,12:05:51,12,09,1, 11.9,1,1, 7.044, 10524.338, 393.172, 52882.432 24/09/28,12:05:51,13,09,1, 11.9,1,1, 7.044, 10524.352, 393.199, 52882.417 24/09/28,12:05:51,14,09,1, 11.9,1,1, 7.044, 10524.358, 393.190, 52882.401 24/09/28,12:05:51,15,09,1, 11.9,1,1, 7.044, 10524.343, 393.216, 52882.431 24/09/28,12:05:51,16,09,1, 11.9,1,1, 7.044, 10524.367, 393.188, 52882.408 24/09/28,12:05:51,17,09,1, 11.9,1,1, 7.044, 10524.356, 393.176, 52882.376 24/09/28,12:05:51,18,09,1, 11.9,1,1, 7.044, 10524.361, 393.194, 52882.420 24/09/28,12:05:51,19,09,1, 11.9,1,1, 7.044, 10524.362, 393.208, 52882.438 24/09/28,12:05:52,00,09,1, 11.9,1,1, 7.044, 10524.356, 393.208, 52882.438 24/09/28,12:05:52,01,09,1, 11.9,1,1, 7.044, 10524.372, 393.189, 52882.389 24/09/28,12:05:52,02,09,1, 11.9,1,1, 7.044, 10524.375, 393.189, 52882.424 24/09/28,12:05:52,03,09,1, 11.9,1,1, 7.044, 10524.391, 393.204, 52882.414 24/09/28,12:05:52,04,09,1, 11.9,1,1, 7.044, 10524.356, 393.185, 52882.414 24/09/28,12:05:52,05,09,1, 11.9,1,1, 7.044, 10524.363, 393.221, 52882.421 24/09/28,12:05:52,06,09,1, 11.9,1,1, 7.044, 10524.394, 393.175, 52882.379 24/09/28,12:05:52,07,09,1, 11.9,1,1, 7.044, 10524.381, 393.176, 52882.416 24/09/28,12:05:52,08,09,1, 11.9,1,1, 7.044, 10524.378, 393.175, 52882.455 24/09/28,12:05:52,09,09,1, 11.9,1,1, 7.044, 10524.366, 393.156, 52882.323 24/09/28,12:05:52,10,09,1, 11.9,1,1, 7.044, 10524.397, 393.171, 52882.354 24/09/28,12:05:52,11,09,1, 11.9,1,1, 7.044, 10524.420, 393.161, 52882.438 24/09/28,12:05:52,12,09,1, 11.9,1,1, 7.044, 10524.419, 393.163, 52882.357 24/09/28,12:05:52,13,09,1, 11.9,1,1, 7.044, 10524.407, 393.170, 52882.393 24/09/28,12:05:52,14,09,1, 11.9,1,1, 7.044, 10524.420, 393.166, 52882.423 24/09/28,12:05:52,15,09,1, 11.9,1,1, 7.044, 10524.424, 393.151, 52882.345 24/09/28,12:05:52,16,09,1, 11.9,1,1, 7.044, 10524.416, 393.152, 52882.393 24/09/28,12:05:52,17,09,1, 11.9,1,1, 7.044, 10524.412, 393.156, 52882.440 24/09/28,12:05:52,18,09,1, 11.9,1,1, 7.044, 10524.412, 393.151, 52882.438 24/09/28,12:05:52,19,09,1, 11.9,1,1, 7.044, 10524.408, 393.155, 52882.360 24/09/28,12:05:53,00,09,1, 11.9,1,1, 7.044, 10524.406, 393.155, 52882.360 24/09/28,12:05:53,01,09,1, 11.9,1,1, 7.044, 10524.432, 393.167, 52882.366 24/09/28,12:05:53,02,09,1, 11.9,1,1, 7.044, 10524.420, 393.154, 52882.415 24/09/28,12:05:53,03,09,1, 11.9,1,1, 7.044, 10524.433, 393.137, 52882.402 24/09/28,12:05:53,04,09,1, 11.9,1,1, 7.044, 10524.426, 393.137, 52882.425 24/09/28,12:05:53,05,09,1, 11.9,1,1, 7.044, 10524.414, 393.142, 52882.379 24/09/28,12:05:53,06,09,1, 11.9,1,1, 7.044, 10524.442, 393.115, 52882.390 24/09/28,12:05:53,07,09,1, 11.9,1,1, 7.044, 10524.425, 393.145, 52882.414 24/09/28,12:05:53,08,09,1, 11.9,1,1, 7.044, 10524.405, 393.150, 52882.364 24/09/28,12:05:53,09,09,1, 11.9,1,1, 7.044, 10524.439, 393.129, 52882.372 24/09/28,12:05:53,10,09,1, 11.9,1,1, 7.044, 10524.430, 393.142, 52882.384 24/09/28,12:05:53,11,09,1, 11.9,1,1, 7.044, 10524.458, 393.124, 52882.363 24/09/28,12:05:53,12,09,1, 11.9,1,1, 7.044, 10524.464, 393.136, 52882.380 24/09/28,12:05:53,13,09,1, 11.9,1,1, 7.044, 10524.454, 393.120, 52882.396 24/09/28,12:05:53,14,09,1, 11.9,1,1, 7.044, 10524.449, 393.116, 52882.343 24/09/28,12:05:53,15,09,1, 11.9,1,1, 7.044, 10524.491, 393.123, 52882.375 24/09/28,12:05:53,16,09,1, 11.9,1,1, 7.044, 10524.445, 393.123, 52882.348 24/09/28,12:05:53,17,09,1, 11.9,1,1, 7.044, 10524.413, 393.121, 52882.427 24/09/28,12:05:53,18,09,1, 11.9,1,1, 7.044, 10524.486, 393.119, 52882.354 24/09/28,12:05:53,19,09,1, 11.9,1,1, 7.044, 10524.490, 393.122, 52882.401 24/09/28,12:05:54,00,09,1, 11.8,1,1, 7.047, 10524.490, 393.122, 52882.401 24/09/28,12:05:54,01,09,1, 11.8,1,1, 7.047, 10524.491, 393.114, 52882.350 24/09/28,12:05:54,02,09,1, 11.8,1,1, 7.047, 10524.473, 393.126, 52882.392 24/09/28,12:05:54,03,09,1, 11.8,1,1, 7.047, 10524.485, 393.104, 52882.313 24/09/28,12:05:54,04,09,1, 11.8,1,1, 7.047, 10524.474, 393.096, 52882.418 24/09/28,12:05:54,05,09,1, 11.8,1,1, 7.047, 10524.482, 393.096, 52882.405 24/09/28,12:05:54,06,09,1, 11.8,1,1, 7.047, 10524.483, 393.107, 52882.362 24/09/28,12:05:54,07,09,1, 11.8,1,1, 7.047, 10524.488, 393.088, 52882.426 24/09/28,12:05:54,08,09,1, 11.8,1,1, 7.047, 10524.491, 393.098, 52882.334 24/09/28,12:05:54,09,09,1, 11.8,1,1, 7.047, 10524.488, 393.098, 52882.425 24/09/28,12:05:54,10,09,1, 11.8,1,1, 7.047, 10524.497, 393.076, 52882.314 24/09/28,12:05:54,11,09,1, 11.8,1,1, 7.047, 10524.500, 393.105, 52882.392 24/09/28,12:05:54,12,09,1, 11.8,1,1, 7.047, 10524.509, 393.075, 52882.344 24/09/28,12:05:54,13,09,1, 11.8,1,1, 7.047, 10524.501, 393.080, 52882.408 24/09/28,12:05:54,14,09,1, 11.8,1,1, 7.047, 10524.476, 393.064, 52882.318 24/09/28,12:05:54,15,09,1, 11.8,1,1, 7.047, 10524.503, 393.090, 52882.403 24/09/28,12:05:54,16,09,1, 11.8,1,1, 7.047, 10524.493, 393.076, 52882.348 24/09/28,12:05:54,17,09,1, 11.8,1,1, 7.047, 10524.510, 393.090, 52882.421 24/09/28,12:05:54,18,09,1, 11.8,1,1, 7.047, 10524.519, 393.082, 52882.383 24/09/28,12:05:54,19,09,1, 11.8,1,1, 7.047, 10524.512, 393.052, 52882.375 24/09/28,12:05:55,00,09,1, 12.0,1,1, 7.047, 10524.507, 393.052, 52882.375 24/09/28,12:05:55,01,09,1, 12.0,1,1, 7.047, 10524.508, 393.066, 52882.376 24/09/28,12:05:55,02,09,1, 12.0,1,1, 7.047, 10524.517, 393.051, 52882.363 24/09/28,12:05:55,03,09,1, 12.0,1,1, 7.047, 10524.479, 393.067, 52882.363 24/09/28,12:05:55,04,09,1, 12.0,1,1, 7.047, 10524.558, 393.072, 52882.310 24/09/28,12:05:55,05,09,1, 12.0,1,1, 7.047, 10524.512, 393.048, 52882.312 24/09/28,12:05:55,06,09,1, 12.0,1,1, 7.047, 10524.512, 393.065, 52882.338 24/09/28,12:05:55,07,09,1, 12.0,1,1, 7.047, 10524.513, 393.054, 52882.334 24/09/28,12:05:55,08,09,1, 12.0,1,1, 7.047, 10524.536, 393.057, 52882.322 24/09/28,12:05:55,09,09,1, 12.0,1,1, 7.047, 10524.530, 393.075, 52882.393 24/09/28,12:05:55,10,09,1, 12.0,1,1, 7.047, 10524.528, 393.086, 52882.355 24/09/28,12:05:55,11,09,1, 12.0,1,1, 7.047, 10524.526, 393.070, 52882.324 24/09/28,12:05:55,12,09,1, 12.0,1,1, 7.047, 10524.510, 393.043, 52882.344 24/09/28,12:05:55,13,09,1, 12.0,1,1, 7.047, 10524.541, 393.047, 52882.262 24/09/28,12:05:55,14,09,1, 12.0,1,1, 7.047, 10524.508, 393.041, 52882.351 24/09/28,12:05:55,15,09,1, 12.0,1,1, 7.047, 10524.519, 393.069, 52882.394 24/09/28,12:05:55,16,09,1, 12.0,1,1, 7.047, 10524.555, 393.056, 52882.358 24/09/28,12:05:55,17,09,1, 12.0,1,1, 7.047, 10524.554, 393.053, 52882.382 24/09/28,12:05:55,18,09,1, 12.0,1,1, 7.047, 10524.542, 393.058, 52882.404 24/09/28,12:05:55,19,09,1, 12.0,1,1, 7.047, 10524.561, 393.034, 52882.382 24/09/28,12:05:56,00,10,1, 11.9,1,1, 7.043, 10524.557, 393.034, 52882.382 24/09/28,12:05:56,01,10,1, 11.9,1,1, 7.043, 10524.559, 393.041, 52882.361 24/09/28,12:05:56,02,10,1, 11.9,1,1, 7.043, 10524.548, 393.026, 52882.368 24/09/28,12:05:56,03,10,1, 11.9,1,1, 7.043, 10524.532, 393.035, 52882.335 24/09/28,12:05:56,04,10,1, 11.9,1,1, 7.043, 10524.554, 393.021, 52882.380 24/09/28,12:05:56,05,10,1, 11.9,1,1, 7.043, 10524.552, 393.012, 52882.294 24/09/28,12:05:56,06,10,1, 11.9,1,1, 7.043, 10524.557, 393.017, 52882.318 24/09/28,12:05:56,07,10,1, 11.9,1,1, 7.043, 10524.559, 393.019, 52882.311 24/09/28,12:05:56,08,10,1, 11.9,1,1, 7.043, 10524.553, 393.019, 52882.415 24/09/28,12:05:56,09,10,1, 11.9,1,1, 7.043, 10524.573, 393.011, 52882.378 24/09/28,12:05:56,10,10,1, 11.9,1,1, 7.043, 10524.589, 393.005, 52882.319 24/09/28,12:05:56,11,10,1, 11.9,1,1, 7.043, 10524.578, 393.002, 52882.330 24/09/28,12:05:56,12,10,1, 11.9,1,1, 7.043, 10524.555, 393.019, 52882.338 24/09/28,12:05:56,13,10,1, 11.9,1,1, 7.043, 10524.570, 393.006, 52882.411 24/09/28,12:05:56,14,10,1, 11.9,1,1, 7.043, 10524.577, 393.005, 52882.333 24/09/28,12:05:56,15,10,1, 11.9,1,1, 7.043, 10524.593, 393.002, 52882.336 24/09/28,12:05:56,16,10,1, 11.9,1,1, 7.043, 10524.560, 393.020, 52882.349 24/09/28,12:05:56,17,10,1, 11.9,1,1, 7.043, 10524.590, 392.996, 52882.354 24/09/28,12:05:56,18,10,1, 11.9,1,1, 7.043, 10524.579, 392.995, 52882.416 24/09/28,12:05:56,19,10,1, 11.9,1,1, 7.043, 10524.579, 392.996, 52882.335 24/09/28,12:05:57,00,10,1, 11.9,1,1, 7.048, 10524.573, 392.996, 52882.335 24/09/28,12:05:57,01,10,1, 11.9,1,1, 7.048, 10524.605, 393.005, 52882.356 24/09/28,12:05:57,02,10,1, 11.9,1,1, 7.048, 10524.588, 393.050, 52882.517 24/09/28,12:05:57,03,10,1, 11.9,1,1, 7.048, 10524.567, 393.031, 52882.496 24/09/28,12:05:57,04,10,1, 11.9,1,1, 7.048, 10524.559, 393.036, 52882.502 24/09/28,12:05:57,05,10,1, 11.9,1,1, 7.048, 10524.610, 393.002, 52882.434 24/09/28,12:05:57,06,10,1, 11.9,1,1, 7.048, 10524.579, 393.020, 52882.439 24/09/28,12:05:57,07,10,1, 11.9,1,1, 7.048, 10524.601, 393.032, 52882.545 24/09/28,12:05:57,08,10,1, 11.9,1,1, 7.048, 10524.578, 393.025, 52882.512 24/09/28,12:05:57,09,10,1, 11.9,1,1, 7.048, 10524.596, 393.024, 52882.513 24/09/28,12:05:57,10,10,1, 11.9,1,1, 7.048, 10524.585, 393.022, 52882.519 24/09/28,12:05:57,11,10,1, 11.9,1,1, 7.048, 10524.600, 393.029, 52882.478 24/09/28,12:05:57,12,10,1, 11.9,1,1, 7.048, 10524.611, 393.033, 52882.482 24/09/28,12:05:57,13,10,1, 11.9,1,1, 7.048, 10524.596, 393.028, 52882.517 24/09/28,12:05:57,14,10,1, 11.9,1,1, 7.048, 10524.606, 393.014, 52882.462 24/09/28,12:05:57,15,10,1, 11.9,1,1, 7.048, 10524.607, 393.010, 52882.508 24/09/28,12:05:57,16,10,1, 11.9,1,1, 7.048, 10524.619, 393.042, 52882.513 24/09/28,12:05:57,17,10,1, 11.9,1,1, 7.048, 10524.611, 392.995, 52882.444 24/09/28,12:05:57,18,10,1, 11.9,1,1, 7.048, 10524.589, 393.012, 52882.493 24/09/28,12:05:57,19,10,1, 11.9,1,1, 7.048, 10524.639, 392.994, 52882.438 24/09/28,12:05:58,00,10,1, 11.9,1,1, 7.045, 10524.632, 392.994, 52882.438 24/09/28,12:05:58,01,10,1, 11.9,1,1, 7.045, 10524.608, 393.030, 52882.473 24/09/28,12:05:58,02,10,1, 11.9,1,1, 7.045, 10524.606, 393.000, 52882.533 24/09/28,12:05:58,03,10,1, 11.9,1,1, 7.045, 10524.620, 393.018, 52882.511 24/09/28,12:05:58,04,10,1, 11.9,1,1, 7.045, 10524.617, 393.019, 52882.509 24/09/28,12:05:58,05,10,1, 11.9,1,1, 7.045, 10524.611, 393.001, 52882.521 24/09/28,12:05:58,06,10,1, 11.9,1,1, 7.045, 10524.625, 393.002, 52882.467 24/09/28,12:05:58,07,10,1, 11.9,1,1, 7.045, 10524.627, 392.991, 52882.537 24/09/28,12:05:58,08,10,1, 11.9,1,1, 7.045, 10524.643, 392.984, 52882.517 24/09/28,12:05:58,09,10,1, 11.9,1,1, 7.045, 10524.608, 392.966, 52882.469 24/09/28,12:05:58,10,10,1, 11.9,1,1, 7.045, 10524.645, 393.001, 52882.454 24/09/28,12:05:58,11,10,1, 11.9,1,1, 7.045, 10524.639, 393.007, 52882.476 24/09/28,12:05:58,12,10,1, 11.9,1,1, 7.045, 10524.627, 392.986, 52882.447 24/09/28,12:05:58,13,10,1, 11.9,1,1, 7.045, 10524.618, 393.006, 52882.541 24/09/28,12:05:58,14,10,1, 11.9,1,1, 7.045, 10524.619, 392.991, 52882.494 24/09/28,12:05:58,15,10,1, 11.9,1,1, 7.045, 10524.623, 393.012, 52882.468 24/09/28,12:05:58,16,10,1, 11.9,1,1, 7.045, 10524.648, 392.994, 52882.500 24/09/28,12:05:58,17,10,1, 11.9,1,1, 7.045, 10524.628, 392.964, 52882.339 24/09/28,12:05:58,18,10,1, 11.9,1,1, 7.045, 10524.619, 392.994, 52882.530 24/09/28,12:05:58,19,10,1, 11.9,1,1, 7.045, 10524.631, 392.986, 52882.476 24/09/28,12:05:59,00,09,1, 11.9,1,1, 7.044, 10524.623, 392.986, 52882.476 24/09/28,12:05:59,01,09,1, 11.9,1,1, 7.044, 10524.626, 393.007, 52882.464 24/09/28,12:05:59,02,09,1, 11.9,1,1, 7.044, 10524.617, 392.998, 52882.488 24/09/28,12:05:59,03,09,1, 11.9,1,1, 7.044, 10524.629, 392.985, 52882.497 24/09/28,12:05:59,04,09,1, 11.9,1,1, 7.044, 10524.644, 393.009, 52882.481 24/09/28,12:05:59,05,09,1, 11.9,1,1, 7.044, 10524.646, 392.992, 52882.482 24/09/28,12:05:59,06,09,1, 11.9,1,1, 7.044, 10524.648, 392.999, 52882.450 24/09/28,12:05:59,07,09,1, 11.9,1,1, 7.044, 10524.648, 393.000, 52882.497 24/09/28,12:05:59,08,09,1, 11.9,1,1, 7.044, 10524.624, 392.991, 52882.475 24/09/28,12:05:59,09,09,1, 11.9,1,1, 7.044, 10524.651, 392.997, 52882.529 24/09/28,12:05:59,10,09,1, 11.9,1,1, 7.044, 10524.673, 392.995, 52882.445 24/09/28,12:05:59,11,09,1, 11.9,1,1, 7.044, 10524.635, 393.002, 52882.453 24/09/28,12:05:59,12,09,1, 11.9,1,1, 7.044, 10524.644, 392.979, 52882.445 24/09/28,12:05:59,13,09,1, 11.9,1,1, 7.044, 10524.657, 393.000, 52882.562 24/09/28,12:05:59,14,09,1, 11.9,1,1, 7.044, 10524.649, 392.988, 52882.544 24/09/28,12:05:59,15,09,1, 11.9,1,1, 7.044, 10524.656, 392.998, 52882.540 24/09/28,12:05:59,16,09,1, 11.9,1,1, 7.044, 10524.665, 392.988, 52882.529 24/09/28,12:05:59,17,09,1, 11.9,1,1, 7.044, 10524.671, 392.982, 52882.496 24/09/28,12:05:59,18,09,1, 11.9,1,1, 7.044, 10524.661, 392.996, 52882.477 24/09/28,12:05:59,19,09,1, 11.9,1,1, 7.044, 10524.676, 393.003, 52882.523 24/09/28,12:06:00,00,09,1, 11.9,1,1, 7.051, 10524.673, 393.003, 52882.523 24/09/28,12:06:00,01,09,1, 11.9,1,1, 7.051, 10524.697, 392.982, 52882.444 24/09/28,12:06:00,02,09,1, 11.9,1,1, 7.051, 10524.663, 392.970, 52882.415 24/09/28,12:06:00,03,09,1, 11.9,1,1, 7.051, 10524.668, 392.955, 52882.429 24/09/28,12:06:00,04,09,1, 11.9,1,1, 7.051, 10524.689, 392.936, 52882.327 24/09/28,12:06:00,05,09,1, 11.9,1,1, 7.051, 10524.682, 392.937, 52882.414 24/09/28,12:06:00,06,09,1, 11.9,1,1, 7.051, 10524.669, 392.934, 52882.321 24/09/28,12:06:00,07,09,1, 11.9,1,1, 7.051, 10524.678, 392.947, 52882.337 24/09/28,12:06:00,08,09,1, 11.9,1,1, 7.051, 10524.672, 392.937, 52882.324 24/09/28,12:06:00,09,09,1, 11.9,1,1, 7.051, 10524.659, 392.961, 52882.336 24/09/28,12:06:00,10,09,1, 11.9,1,1, 7.051, 10524.673, 392.941, 52882.347 24/09/28,12:06:00,11,09,1, 11.9,1,1, 7.051, 10524.661, 392.954, 52882.317 24/09/28,12:06:00,12,09,1, 11.9,1,1, 7.051, 10524.654, 392.948, 52882.310 24/09/28,12:06:00,13,09,1, 11.9,1,1, 7.051, 10524.659, 392.959, 52882.452 24/09/28,12:06:00,14,09,1, 11.9,1,1, 7.051, 10524.680, 392.937, 52882.322 24/09/28,12:06:00,15,09,1, 11.9,1,1, 7.051, 10524.683, 392.949, 52882.289 24/09/28,12:06:00,16,09,1, 11.9,1,1, 7.051, 10524.666, 392.953, 52882.336 24/09/28,12:06:00,17,09,1, 11.9,1,1, 7.051, 10524.661, 392.939, 52882.321 24/09/28,12:06:00,18,09,1, 11.9,1,1, 7.051, 10524.642, 392.925, 52882.406 24/09/28,12:06:00,19,09,1, 11.9,1,1, 7.051, 10524.678, 392.935, 52882.350 24/09/28,12:06:01,00,09,1, 11.9,1,1, 7.047, 10524.673, 392.935, 52882.350 24/09/28,12:06:01,01,09,1, 11.9,1,1, 7.047, 10524.683, 392.933, 52882.320 24/09/28,12:06:01,02,09,1, 11.9,1,1, 7.047, 10524.676, 392.945, 52882.330 24/09/28,12:06:01,03,09,1, 11.9,1,1, 7.047, 10524.686, 392.904, 52882.359 24/09/28,12:06:01,04,09,1, 11.9,1,1, 7.047, 10524.684, 392.936, 52882.409 24/09/28,12:06:01,05,09,1, 11.9,1,1, 7.047, 10524.687, 392.914, 52882.333 24/09/28,12:06:01,06,09,1, 11.9,1,1, 7.047, 10524.685, 392.939, 52882.388 24/09/28,12:06:01,07,09,1, 11.9,1,1, 7.047, 10524.682, 392.944, 52882.371 24/09/28,12:06:01,08,09,1, 11.9,1,1, 7.047, 10524.678, 392.928, 52882.365 24/09/28,12:06:01,09,09,1, 11.9,1,1, 7.047, 10524.681, 392.928, 52882.330 24/09/28,12:06:01,10,09,1, 11.9,1,1, 7.047, 10524.711, 392.914, 52882.326 24/09/28,12:06:01,11,09,1, 11.9,1,1, 7.047, 10524.679, 392.939, 52882.381 24/09/28,12:06:01,12,09,1, 11.9,1,1, 7.047, 10524.698, 392.911, 52882.362 24/09/28,12:06:01,13,09,1, 11.9,1,1, 7.047, 10524.707, 392.900, 52882.306 24/09/28,12:06:01,14,09,1, 11.9,1,1, 7.047, 10524.703, 392.929, 52882.413 24/09/28,12:06:01,15,09,1, 11.9,1,1, 7.047, 10524.694, 392.931, 52882.355 24/09/28,12:06:01,16,09,1, 11.9,1,1, 7.047, 10524.695, 392.911, 52882.373 24/09/28,12:06:01,17,09,1, 11.9,1,1, 7.047, 10524.700, 392.916, 52882.350 24/09/28,12:06:01,18,09,1, 11.9,1,1, 7.047, 10524.712, 392.907, 52882.344 24/09/28,12:06:01,19,09,1, 11.9,1,1, 7.047, 10524.706, 392.891, 52882.305 24/09/28,12:06:02,00,09,1, 11.8,1,1, 7.049, 10524.698, 392.891, 52882.305 24/09/28,12:06:02,01,09,1, 11.8,1,1, 7.049, 10524.716, 392.899, 52882.331 24/09/28,12:06:02,02,09,1, 11.8,1,1, 7.049, 10524.724, 392.902, 52882.377 24/09/28,12:06:02,03,09,1, 11.8,1,1, 7.049, 10524.691, 392.890, 52882.326 24/09/28,12:06:02,04,09,1, 11.8,1,1, 7.049, 10524.692, 392.909, 52882.385 24/09/28,12:06:02,05,09,1, 11.8,1,1, 7.049, 10524.719, 392.900, 52882.318 24/09/28,12:06:02,06,09,1, 11.8,1,1, 7.049, 10524.729, 392.893, 52882.286 24/09/28,12:06:02,07,09,1, 11.8,1,1, 7.049, 10524.720, 392.913, 52882.286 24/09/28,12:06:02,08,09,1, 11.8,1,1, 7.049, 10524.715, 392.917, 52882.344 24/09/28,12:06:02,09,09,1, 11.8,1,1, 7.049, 10524.703, 392.920, 52882.348 24/09/28,12:06:02,10,09,1, 11.8,1,1, 7.049, 10524.722, 392.909, 52882.322 24/09/28,12:06:02,11,09,1, 11.8,1,1, 7.049, 10524.732, 392.907, 52882.340 24/09/28,12:06:02,12,09,1, 11.8,1,1, 7.049, 10524.720, 392.921, 52882.259 24/09/28,12:06:02,13,09,1, 11.8,1,1, 7.049, 10524.731, 392.906, 52882.369 24/09/28,12:06:02,14,09,1, 11.8,1,1, 7.049, 10524.732, 392.911, 52882.316 24/09/28,12:06:02,15,09,1, 11.8,1,1, 7.049, 10524.722, 392.924, 52882.314 24/09/28,12:06:02,16,09,1, 11.8,1,1, 7.049, 10524.719, 392.909, 52882.279 24/09/28,12:06:02,17,09,1, 11.8,1,1, 7.049, 10524.739, 392.899, 52882.335 24/09/28,12:06:02,18,09,1, 11.8,1,1, 7.049, 10524.734, 392.898, 52882.361 24/09/28,12:06:02,19,09,1, 11.8,1,1, 7.049, 10524.743, 392.915, 52882.340 24/09/28,12:06:03,00,10,1, 11.9,1,1, 7.049, 10524.740, 392.915, 52882.340 24/09/28,12:06:03,01,10,1, 11.9,1,1, 7.049, 10524.730, 392.892, 52882.351 24/09/28,12:06:03,02,10,1, 11.9,1,1, 7.049, 10524.753, 392.901, 52882.392 24/09/28,12:06:03,03,10,1, 11.9,1,1, 7.049, 10524.745, 392.904, 52882.378 24/09/28,12:06:03,04,10,1, 11.9,1,1, 7.049, 10524.734, 392.888, 52882.260 24/09/28,12:06:03,05,10,1, 11.9,1,1, 7.049, 10524.738, 392.906, 52882.403 24/09/28,12:06:03,06,10,1, 11.9,1,1, 7.049, 10524.763, 392.918, 52882.393 24/09/28,12:06:03,07,10,1, 11.9,1,1, 7.049, 10524.751, 392.922, 52882.396 24/09/28,12:06:03,08,10,1, 11.9,1,1, 7.049, 10524.754, 392.897, 52882.311 24/09/28,12:06:03,09,10,1, 11.9,1,1, 7.049, 10524.742, 392.886, 52882.332 24/09/28,12:06:03,10,10,1, 11.9,1,1, 7.049, 10524.744, 392.906, 52882.384 24/09/28,12:06:03,11,10,1, 11.9,1,1, 7.049, 10524.752, 392.917, 52882.333 24/09/28,12:06:03,12,10,1, 11.9,1,1, 7.049, 10524.743, 392.907, 52882.369 24/09/28,12:06:03,13,10,1, 11.9,1,1, 7.049, 10524.763, 392.923, 52882.317 24/09/28,12:06:03,14,10,1, 11.9,1,1, 7.049, 10524.760, 392.902, 52882.331 24/09/28,12:06:03,15,10,1, 11.9,1,1, 7.049, 10524.752, 392.919, 52882.370 24/09/28,12:06:03,16,10,1, 11.9,1,1, 7.049, 10524.752, 392.898, 52882.314 24/09/28,12:06:03,17,10,1, 11.9,1,1, 7.049, 10524.783, 392.924, 52882.311 24/09/28,12:06:03,18,10,1, 11.9,1,1, 7.049, 10524.770, 392.903, 52882.347 24/09/28,12:06:03,19,10,1, 11.9,1,1, 7.049, 10524.776, 392.898, 52882.289 24/09/28,12:06:04,00,10,1, 11.9,1,1, 7.049, 10524.774, 392.898, 52882.289 24/09/28,12:06:04,01,10,1, 11.9,1,1, 7.049, 10524.773, 392.921, 52882.329 24/09/28,12:06:04,02,10,1, 11.9,1,1, 7.049, 10524.779, 392.921, 52882.359 24/09/28,12:06:04,03,10,1, 11.9,1,1, 7.049, 10524.771, 392.902, 52882.333 24/09/28,12:06:04,04,10,1, 11.9,1,1, 7.049, 10524.770, 392.902, 52882.355 24/09/28,12:06:04,05,10,1, 11.9,1,1, 7.049, 10524.782, 392.922, 52882.340 24/09/28,12:06:04,06,10,1, 11.9,1,1, 7.049, 10524.804, 392.925, 52882.328 24/09/28,12:06:04,07,10,1, 11.9,1,1, 7.049, 10524.768, 392.902, 52882.327 24/09/28,12:06:04,08,10,1, 11.9,1,1, 7.049, 10524.789, 392.916, 52882.290 24/09/28,12:06:04,09,10,1, 11.9,1,1, 7.049, 10524.787, 392.925, 52882.326 24/09/28,12:06:04,10,10,1, 11.9,1,1, 7.049, 10524.794, 392.898, 52882.331 24/09/28,12:06:04,11,10,1, 11.9,1,1, 7.049, 10524.791, 392.920, 52882.368 24/09/28,12:06:04,12,10,1, 11.9,1,1, 7.049, 10524.764, 392.910, 52882.378 24/09/28,12:06:04,13,10,1, 11.9,1,1, 7.049, 10524.789, 392.909, 52882.370 24/09/28,12:06:04,14,10,1, 11.9,1,1, 7.049, 10524.795, 392.911, 52882.362 24/09/28,12:06:04,15,10,1, 11.9,1,1, 7.049, 10524.768, 392.912, 52882.307 24/09/28,12:06:04,16,10,1, 11.9,1,1, 7.049, 10524.796, 392.945, 52882.353 24/09/28,12:06:04,17,10,1, 11.9,1,1, 7.049, 10524.819, 392.918, 52882.298 24/09/28,12:06:04,18,10,1, 11.9,1,1, 7.049, 10524.767, 392.920, 52882.359 24/09/28,12:06:04,19,10,1, 11.9,1,1, 7.049, 10524.775, 392.904, 52882.294 24/09/28,12:06:05,00,10,1, 11.8,1,1, 7.051, 10524.774, 392.904, 52882.294 24/09/28,12:06:05,01,10,1, 11.8,1,1, 7.051, 10524.772, 392.890, 52882.421 24/09/28,12:06:05,02,10,1, 11.8,1,1, 7.051, 10524.804, 392.905, 52882.316 24/09/28,12:06:05,03,10,1, 11.8,1,1, 7.051, 10524.794, 392.901, 52882.309 24/09/28,12:06:05,04,10,1, 11.8,1,1, 7.051, 10524.789, 392.919, 52882.369 24/09/28,12:06:05,05,10,1, 11.8,1,1, 7.051, 10524.799, 392.922, 52882.327 24/09/28,12:06:05,06,10,1, 11.8,1,1, 7.051, 10524.811, 392.923, 52882.319 24/09/28,12:06:05,07,10,1, 11.8,1,1, 7.051, 10524.802, 392.912, 52882.362 24/09/28,12:06:05,08,10,1, 11.8,1,1, 7.051, 10524.800, 392.921, 52882.349 24/09/28,12:06:05,09,10,1, 11.8,1,1, 7.051, 10524.809, 392.932, 52882.332 24/09/28,12:06:05,10,10,1, 11.8,1,1, 7.051, 10524.793, 392.912, 52882.325 24/09/28,12:06:05,11,10,1, 11.8,1,1, 7.051, 10524.804, 392.905, 52882.317 24/09/28,12:06:05,12,10,1, 11.8,1,1, 7.051, 10524.796, 392.909, 52882.308 24/09/28,12:06:05,13,10,1, 11.8,1,1, 7.051, 10524.788, 392.923, 52882.326 24/09/28,12:06:05,14,10,1, 11.8,1,1, 7.051, 10524.793, 392.887, 52882.271 24/09/28,12:06:05,15,10,1, 11.8,1,1, 7.051, 10524.791, 392.903, 52882.238 24/09/28,12:06:05,16,10,1, 11.8,1,1, 7.051, 10524.789, 392.888, 52882.325 24/09/28,12:06:05,17,10,1, 11.8,1,1, 7.051, 10524.819, 392.908, 52882.296 24/09/28,12:06:05,18,10,1, 11.8,1,1, 7.051, 10524.802, 392.908, 52882.322 24/09/28,12:06:05,19,10,1, 11.8,1,1, 7.051, 10524.782, 392.914, 52882.306 24/09/28,12:06:06,00,10,1, 11.9,1,1, 7.054, 10524.782, 392.914, 52882.306 24/09/28,12:06:06,01,10,1, 11.9,1,1, 7.054, 10524.779, 392.901, 52882.262 24/09/28,12:06:06,02,10,1, 11.9,1,1, 7.054, 10524.808, 392.895, 52882.317 24/09/28,12:06:06,03,10,1, 11.9,1,1, 7.054, 10524.809, 392.923, 52882.324 24/09/28,12:06:06,04,10,1, 11.9,1,1, 7.054, 10524.832, 392.921, 52882.388 24/09/28,12:06:06,05,10,1, 11.9,1,1, 7.054, 10524.806, 392.884, 52882.332 24/09/28,12:06:06,06,10,1, 11.9,1,1, 7.054, 10524.822, 392.901, 52882.289 24/09/28,12:06:06,07,10,1, 11.9,1,1, 7.054, 10524.804, 392.894, 52882.309 24/09/28,12:06:06,08,10,1, 11.9,1,1, 7.054, 10524.806, 392.903, 52882.330 24/09/28,12:06:06,09,10,1, 11.9,1,1, 7.054, 10524.830, 392.887, 52882.310 24/09/28,12:06:06,10,10,1, 11.9,1,1, 7.054, 10524.804, 392.886, 52882.378 24/09/28,12:06:06,11,10,1, 11.9,1,1, 7.054, 10524.827, 392.899, 52882.354 24/09/28,12:06:06,12,10,1, 11.9,1,1, 7.054, 10524.807, 392.888, 52882.313 24/09/28,12:06:06,13,10,1, 11.9,1,1, 7.054, 10524.832, 392.899, 52882.345 24/09/28,12:06:06,14,10,1, 11.9,1,1, 7.054, 10524.821, 392.902, 52882.276 24/09/28,12:06:06,15,10,1, 11.9,1,1, 7.054, 10524.832, 392.910, 52882.367 24/09/28,12:06:06,16,10,1, 11.9,1,1, 7.054, 10524.837, 392.910, 52882.299 24/09/28,12:06:06,17,10,1, 11.9,1,1, 7.054, 10524.835, 392.916, 52882.271 24/09/28,12:06:06,18,10,1, 11.9,1,1, 7.054, 10524.813, 392.916, 52882.325 24/09/28,12:06:06,19,10,1, 11.9,1,1, 7.054, 10524.844, 392.920, 52882.317 24/09/28,12:06:07,00,10,1, 12.0,1,1, 7.050, 10524.840, 392.920, 52882.317 24/09/28,12:06:07,01,10,1, 12.0,1,1, 7.050, 10524.859, 392.922, 52882.368 24/09/28,12:06:07,02,10,1, 12.0,1,1, 7.050, 10524.854, 392.895, 52882.355 24/09/28,12:06:07,03,10,1, 12.0,1,1, 7.050, 10524.851, 392.917, 52882.311 24/09/28,12:06:07,04,10,1, 12.0,1,1, 7.050, 10524.869, 392.912, 52882.295 24/09/28,12:06:07,05,10,1, 12.0,1,1, 7.050, 10524.831, 392.915, 52882.335 24/09/28,12:06:07,06,10,1, 12.0,1,1, 7.050, 10524.869, 392.910, 52882.382 24/09/28,12:06:07,07,10,1, 12.0,1,1, 7.050, 10524.869, 392.915, 52882.331 24/09/28,12:06:07,08,10,1, 12.0,1,1, 7.050, 10524.871, 392.910, 52882.296 24/09/28,12:06:07,09,10,1, 12.0,1,1, 7.050, 10524.865, 392.904, 52882.321 24/09/28,12:06:07,10,10,1, 12.0,1,1, 7.050, 10524.864, 392.919, 52882.293 24/09/28,12:06:07,11,10,1, 12.0,1,1, 7.050, 10524.873, 392.905, 52882.306 24/09/28,12:06:07,12,10,1, 12.0,1,1, 7.050, 10524.858, 392.916, 52882.342 24/09/28,12:06:07,13,10,1, 12.0,1,1, 7.050, 10524.853, 392.929, 52882.353 24/09/28,12:06:07,14,10,1, 12.0,1,1, 7.050, 10524.906, 392.916, 52882.327 24/09/28,12:06:07,15,10,1, 12.0,1,1, 7.050, 10524.879, 392.926, 52882.394 24/09/28,12:06:07,16,10,1, 12.0,1,1, 7.050, 10524.871, 392.901, 52882.347 24/09/28,12:06:07,17,10,1, 12.0,1,1, 7.050, 10524.871, 392.912, 52882.348 24/09/28,12:06:07,18,10,1, 12.0,1,1, 7.050, 10524.865, 392.911, 52882.403 24/09/28,12:06:07,19,10,1, 12.0,1,1, 7.050, 10524.903, 392.899, 52882.287 24/09/28,12:06:08,00,10,1, 11.9,1,1, 7.052, 10524.899, 392.899, 52882.287 24/09/28,12:06:08,01,10,1, 11.9,1,1, 7.052, 10524.902, 392.913, 52882.439 24/09/28,12:06:08,02,10,1, 11.9,1,1, 7.052, 10524.916, 392.907, 52882.323 24/09/28,12:06:08,03,10,1, 11.9,1,1, 7.052, 10524.891, 392.906, 52882.376 24/09/28,12:06:08,04,10,1, 11.9,1,1, 7.052, 10524.923, 392.917, 52882.315 24/09/28,12:06:08,05,10,1, 11.9,1,1, 7.052, 10524.922, 392.916, 52882.323 24/09/28,12:06:08,06,10,1, 11.9,1,1, 7.052, 10524.882, 392.915, 52882.395 24/09/28,12:06:08,07,10,1, 11.9,1,1, 7.052, 10524.912, 392.918, 52882.359 24/09/28,12:06:08,08,10,1, 11.9,1,1, 7.052, 10524.919, 392.914, 52882.330 24/09/28,12:06:08,09,10,1, 11.9,1,1, 7.052, 10524.897, 392.909, 52882.369 24/09/28,12:06:08,10,10,1, 11.9,1,1, 7.052, 10524.914, 392.913, 52882.334 24/09/28,12:06:08,11,10,1, 11.9,1,1, 7.052, 10524.890, 392.903, 52882.360 24/09/28,12:06:08,12,10,1, 11.9,1,1, 7.052, 10524.896, 392.909, 52882.312 24/09/28,12:06:08,13,10,1, 11.9,1,1, 7.052, 10524.889, 392.924, 52882.333 24/09/28,12:06:08,14,10,1, 11.9,1,1, 7.052, 10524.932, 392.947, 52882.321 24/09/28,12:06:08,15,10,1, 11.9,1,1, 7.052, 10524.899, 392.906, 52882.369 24/09/28,12:06:08,16,10,1, 11.9,1,1, 7.052, 10524.928, 392.897, 52882.321 24/09/28,12:06:08,17,10,1, 11.9,1,1, 7.052, 10524.954, 392.909, 52882.430 24/09/28,12:06:08,18,10,1, 11.9,1,1, 7.052, 10524.902, 392.916, 52882.328 24/09/28,12:06:08,19,10,1, 11.9,1,1, 7.052, 10524.903, 392.922, 52882.334 24/09/28,12:06:09,00,10,1, 11.9,1,1, 7.055, 10524.899, 392.922, 52882.334 24/09/28,12:06:09,01,10,1, 11.9,1,1, 7.055, 10524.924, 392.922, 52882.328 24/09/28,12:06:09,02,10,1, 11.9,1,1, 7.055, 10524.911, 392.939, 52882.356 24/09/28,12:06:09,03,10,1, 11.9,1,1, 7.055, 10524.931, 392.942, 52882.379 24/09/28,12:06:09,04,10,1, 11.9,1,1, 7.055, 10524.907, 392.933, 52882.290 24/09/28,12:06:09,05,10,1, 11.9,1,1, 7.055, 10524.930, 392.908, 52882.377 24/09/28,12:06:09,06,10,1, 11.9,1,1, 7.055, 10524.922, 392.934, 52882.318 24/09/28,12:06:09,07,10,1, 11.9,1,1, 7.055, 10524.915, 392.916, 52882.342 24/09/28,12:06:09,08,10,1, 11.9,1,1, 7.055, 10524.920, 392.921, 52882.341 24/09/28,12:06:09,09,10,1, 11.9,1,1, 7.055, 10524.944, 392.922, 52882.326 24/09/28,12:06:09,10,10,1, 11.9,1,1, 7.055, 10524.914, 392.916, 52882.334 24/09/28,12:06:09,11,10,1, 11.9,1,1, 7.055, 10524.959, 392.891, 52882.319 24/09/28,12:06:09,12,10,1, 11.9,1,1, 7.055, 10524.928, 392.918, 52882.363 24/09/28,12:06:09,13,10,1, 11.9,1,1, 7.055, 10524.922, 392.935, 52882.369 24/09/28,12:06:09,14,10,1, 11.9,1,1, 7.055, 10524.934, 392.916, 52882.319 24/09/28,12:06:09,15,10,1, 11.9,1,1, 7.055, 10524.910, 392.887, 52882.312 24/09/28,12:06:09,16,10,1, 11.9,1,1, 7.055, 10524.931, 392.902, 52882.329 24/09/28,12:06:09,17,10,1, 11.9,1,1, 7.055, 10524.945, 392.900, 52882.334 24/09/28,12:06:09,18,10,1, 11.9,1,1, 7.055, 10524.943, 392.888, 52882.343 24/09/28,12:06:09,19,10,1, 11.9,1,1, 7.055, 10524.938, 392.903, 52882.321 24/09/28,12:06:10,00,10,1, 11.9,1,1, 7.053, 10524.932, 392.903, 52882.321 24/09/28,12:06:10,01,10,1, 11.9,1,1, 7.053, 10524.946, 392.907, 52882.322 24/09/28,12:06:10,02,10,1, 11.9,1,1, 7.053, 10524.954, 392.878, 52882.306 24/09/28,12:06:10,03,10,1, 11.9,1,1, 7.053, 10524.939, 392.885, 52882.311 24/09/28,12:06:10,04,10,1, 11.9,1,1, 7.053, 10524.947, 392.913, 52882.299 24/09/28,12:06:10,05,10,1, 11.9,1,1, 7.053, 10524.944, 392.887, 52882.342 24/09/28,12:06:10,06,10,1, 11.9,1,1, 7.053, 10524.942, 392.887, 52882.322 24/09/28,12:06:10,07,10,1, 11.9,1,1, 7.053, 10524.950, 392.889, 52882.343 24/09/28,12:06:10,08,10,1, 11.9,1,1, 7.053, 10524.950, 392.898, 52882.345 24/09/28,12:06:10,09,10,1, 11.9,1,1, 7.053, 10524.934, 392.900, 52882.340 24/09/28,12:06:10,10,10,1, 11.9,1,1, 7.053, 10524.951, 392.866, 52882.364 24/09/28,12:06:10,11,10,1, 11.9,1,1, 7.053, 10524.943, 392.883, 52882.303 24/09/28,12:06:10,12,10,1, 11.9,1,1, 7.053, 10524.959, 392.892, 52882.292 24/09/28,12:06:10,13,10,1, 11.9,1,1, 7.053, 10524.947, 392.893, 52882.363 24/09/28,12:06:10,14,10,1, 11.9,1,1, 7.053, 10524.936, 392.896, 52882.279 24/09/28,12:06:10,15,10,1, 11.9,1,1, 7.053, 10524.955, 392.895, 52882.334 24/09/28,12:06:10,16,10,1, 11.9,1,1, 7.053, 10524.950, 392.874, 52882.323 24/09/28,12:06:10,17,10,1, 11.9,1,1, 7.053, 10524.951, 392.887, 52882.434 24/09/28,12:06:10,18,10,1, 11.9,1,1, 7.053, 10524.966, 392.885, 52882.355 24/09/28,12:06:10,19,10,1, 11.9,1,1, 7.053, 10524.949, 392.873, 52882.339 24/09/28,12:06:11,00,10,1, 11.9,1,1, 7.052, 10524.949, 392.873, 52882.339 24/09/28,12:06:11,01,10,1, 11.9,1,1, 7.052, 10524.959, 392.883, 52882.289 24/09/28,12:06:11,02,10,1, 11.9,1,1, 7.052, 10524.969, 392.899, 52882.388 24/09/28,12:06:11,03,10,1, 11.9,1,1, 7.052, 10524.950, 392.871, 52882.304 24/09/28,12:06:11,04,10,1, 11.9,1,1, 7.052, 10525.005, 392.858, 52882.266 24/09/28,12:06:11,05,10,1, 11.9,1,1, 7.052, 10524.981, 392.885, 52882.302 24/09/28,12:06:11,06,10,1, 11.9,1,1, 7.052, 10524.982, 392.882, 52882.354 24/09/28,12:06:11,07,10,1, 11.9,1,1, 7.052, 10524.950, 392.884, 52882.340 24/09/28,12:06:11,08,10,1, 11.9,1,1, 7.052, 10524.976, 392.897, 52882.293 24/09/28,12:06:11,09,10,1, 11.9,1,1, 7.052, 10524.983, 392.880, 52882.347 24/09/28,12:06:11,10,10,1, 11.9,1,1, 7.052, 10524.955, 392.867, 52882.258 24/09/28,12:06:11,11,10,1, 11.9,1,1, 7.052, 10524.972, 392.879, 52882.279 24/09/28,12:06:11,12,10,1, 11.9,1,1, 7.052, 10524.971, 392.899, 52882.365 24/09/28,12:06:11,13,10,1, 11.9,1,1, 7.052, 10524.959, 392.892, 52882.284 24/09/28,12:06:11,14,10,1, 11.9,1,1, 7.052, 10524.988, 392.910, 52882.329 24/09/28,12:06:11,15,10,1, 11.9,1,1, 7.052, 10524.994, 392.857, 52882.284 24/09/28,12:06:11,16,10,1, 11.9,1,1, 7.052, 10524.973, 392.880, 52882.368 24/09/28,12:06:11,17,10,1, 11.9,1,1, 7.052, 10524.996, 392.882, 52882.315 24/09/28,12:06:11,18,10,1, 11.9,1,1, 7.052, 10524.986, 392.864, 52882.346 24/09/28,12:06:11,19,10,1, 11.9,1,1, 7.052, 10525.003, 392.872, 52882.286 24/09/28,12:06:12,00,10,1, 11.9,1,1, 7.051, 10524.999, 392.872, 52882.286 24/09/28,12:06:12,01,10,1, 11.9,1,1, 7.051, 10525.014, 392.877, 52882.340 24/09/28,12:06:12,02,10,1, 11.9,1,1, 7.051, 10525.002, 392.879, 52882.304 24/09/28,12:06:12,03,10,1, 11.9,1,1, 7.051, 10524.976, 392.866, 52882.275 24/09/28,12:06:12,04,10,1, 11.9,1,1, 7.051, 10525.005, 392.876, 52882.278 24/09/28,12:06:12,05,10,1, 11.9,1,1, 7.051, 10525.012, 392.864, 52882.271 24/09/28,12:06:12,06,10,1, 11.9,1,1, 7.051, 10525.001, 392.871, 52882.276 24/09/28,12:06:12,07,10,1, 11.9,1,1, 7.051, 10525.020, 392.882, 52882.346 24/09/28,12:06:12,08,10,1, 11.9,1,1, 7.051, 10525.038, 392.855, 52882.293 24/09/28,12:06:12,09,10,1, 11.9,1,1, 7.051, 10524.997, 392.845, 52882.312 24/09/28,12:06:12,10,10,1, 11.9,1,1, 7.051, 10525.001, 392.844, 52882.340 24/09/28,12:06:12,11,10,1, 11.9,1,1, 7.051, 10525.006, 392.865, 52882.314 24/09/28,12:06:12,12,10,1, 11.9,1,1, 7.051, 10525.029, 392.861, 52882.348 24/09/28,12:06:12,13,10,1, 11.9,1,1, 7.051, 10525.017, 392.876, 52882.336 24/09/28,12:06:12,14,10,1, 11.9,1,1, 7.051, 10525.028, 392.856, 52882.336 24/09/28,12:06:12,15,10,1, 11.9,1,1, 7.051, 10525.007, 392.871, 52882.320 24/09/28,12:06:12,16,10,1, 11.9,1,1, 7.051, 10525.048, 392.855, 52882.367 24/09/28,12:06:12,17,10,1, 11.9,1,1, 7.051, 10525.025, 392.863, 52882.360 24/09/28,12:06:12,18,10,1, 11.9,1,1, 7.051, 10525.041, 392.832, 52882.348 24/09/28,12:06:12,19,10,1, 11.9,1,1, 7.051, 10525.022, 392.855, 52882.278 24/09/28,12:06:13,00,10,1, 11.9,1,1, 7.054, 10525.016, 392.855, 52882.278 24/09/28,12:06:13,01,10,1, 11.9,1,1, 7.054, 10525.038, 392.847, 52882.375 24/09/28,12:06:13,02,10,1, 11.9,1,1, 7.054, 10525.023, 392.880, 52882.350 24/09/28,12:06:13,03,10,1, 11.9,1,1, 7.054, 10525.037, 392.841, 52882.278 24/09/28,12:06:13,04,10,1, 11.9,1,1, 7.054, 10525.035, 392.832, 52882.304 24/09/28,12:06:13,05,10,1, 11.9,1,1, 7.054, 10525.018, 392.848, 52882.304 24/09/28,12:06:13,06,10,1, 11.9,1,1, 7.054, 10525.057, 392.852, 52882.343 24/09/28,12:06:13,07,10,1, 11.9,1,1, 7.054, 10525.032, 392.842, 52882.319 24/09/28,12:06:13,08,10,1, 11.9,1,1, 7.054, 10525.025, 392.841, 52882.332 24/09/28,12:06:13,09,10,1, 11.9,1,1, 7.054, 10525.044, 392.850, 52882.306 24/09/28,12:06:13,10,10,1, 11.9,1,1, 7.054, 10525.036, 392.855, 52882.337 24/09/28,12:06:13,11,10,1, 11.9,1,1, 7.054, 10525.071, 392.816, 52882.300 24/09/28,12:06:13,12,10,1, 11.9,1,1, 7.054, 10525.048, 392.802, 52882.249 24/09/28,12:06:13,13,10,1, 11.9,1,1, 7.054, 10525.030, 392.826, 52882.350 24/09/28,12:06:13,14,10,1, 11.9,1,1, 7.054, 10525.058, 392.826, 52882.346 24/09/28,12:06:13,15,10,1, 11.9,1,1, 7.054, 10525.058, 392.828, 52882.373 24/09/28,12:06:13,16,10,1, 11.9,1,1, 7.054, 10525.045, 392.841, 52882.329 24/09/28,12:06:13,17,10,1, 11.9,1,1, 7.054, 10525.058, 392.824, 52882.308 24/09/28,12:06:13,18,10,1, 11.9,1,1, 7.054, 10525.058, 392.822, 52882.279 24/09/28,12:06:13,19,10,1, 11.9,1,1, 7.054, 10525.053, 392.802, 52882.311 24/09/28,12:06:14,00,10,1, 11.9,1,1, 7.056, 10525.049, 392.802, 52882.311 24/09/28,12:06:14,01,10,1, 11.9,1,1, 7.056, 10525.042, 392.811, 52882.262 24/09/28,12:06:14,02,10,1, 11.9,1,1, 7.056, 10525.063, 392.821, 52882.347 24/09/28,12:06:14,03,10,1, 11.9,1,1, 7.056, 10525.059, 392.800, 52882.280 24/09/28,12:06:14,04,10,1, 11.9,1,1, 7.056, 10525.066, 392.811, 52882.257 24/09/28,12:06:14,05,10,1, 11.9,1,1, 7.056, 10525.027, 392.806, 52882.274 24/09/28,12:06:14,06,10,1, 11.9,1,1, 7.056, 10525.058, 392.816, 52882.363 24/09/28,12:06:14,07,10,1, 11.9,1,1, 7.056, 10525.054, 392.807, 52882.300 24/09/28,12:06:14,08,10,1, 11.9,1,1, 7.056, 10525.036, 392.818, 52882.346 24/09/28,12:06:14,09,10,1, 11.9,1,1, 7.056, 10525.059, 392.801, 52882.344 24/09/28,12:06:14,10,10,1, 11.9,1,1, 7.056, 10525.063, 392.808, 52882.269 24/09/28,12:06:14,11,10,1, 11.9,1,1, 7.056, 10525.046, 392.789, 52882.257 24/09/28,12:06:14,12,10,1, 11.9,1,1, 7.056, 10525.056, 392.821, 52882.292 24/09/28,12:06:14,13,10,1, 11.9,1,1, 7.056, 10525.054, 392.831, 52882.361 24/09/28,12:06:14,14,10,1, 11.9,1,1, 7.056, 10525.100, 392.799, 52882.294 24/09/28,12:06:14,15,10,1, 11.9,1,1, 7.056, 10525.073, 392.796, 52882.308 24/09/28,12:06:14,16,10,1, 11.9,1,1, 7.056, 10525.073, 392.762, 52882.220 24/09/28,12:06:14,17,10,1, 11.9,1,1, 7.056, 10525.073, 392.779, 52882.280 24/09/28,12:06:14,18,10,1, 11.9,1,1, 7.056, 10525.077, 392.790, 52882.346 24/09/28,12:06:14,19,10,1, 11.9,1,1, 7.056, 10525.055, 392.784, 52882.306 24/09/28,12:06:15,00,09,1, 11.8,1,1, 7.054, 10525.049, 392.784, 52882.306 24/09/28,12:06:15,01,09,1, 11.8,1,1, 7.054, 10525.095, 392.771, 52882.270 24/09/28,12:06:15,02,09,1, 11.8,1,1, 7.054, 10525.063, 392.788, 52882.272 24/09/28,12:06:15,03,09,1, 11.8,1,1, 7.054, 10525.068, 392.785, 52882.304 24/09/28,12:06:15,04,09,1, 11.8,1,1, 7.054, 10525.091, 392.777, 52882.306 24/09/28,12:06:15,05,09,1, 11.8,1,1, 7.054, 10525.078, 392.762, 52882.285 24/09/28,12:06:15,06,09,1, 11.8,1,1, 7.054, 10525.077, 392.774, 52882.320 24/09/28,12:06:15,07,09,1, 11.8,1,1, 7.054, 10525.091, 392.780, 52882.293 24/09/28,12:06:15,08,09,1, 11.8,1,1, 7.054, 10525.083, 392.764, 52882.279 24/09/28,12:06:15,09,09,1, 11.8,1,1, 7.054, 10525.076, 392.745, 52882.307 24/09/28,12:06:15,10,09,1, 11.8,1,1, 7.054, 10525.055, 392.775, 52882.294 24/09/28,12:06:15,11,09,1, 11.8,1,1, 7.054, 10525.111, 392.770, 52882.291 24/09/28,12:06:15,12,09,1, 11.8,1,1, 7.054, 10525.080, 392.755, 52882.263 24/09/28,12:06:15,13,09,1, 11.8,1,1, 7.054, 10525.082, 392.779, 52882.308 24/09/28,12:06:15,14,09,1, 11.8,1,1, 7.054, 10525.082, 392.760, 52882.260 24/09/28,12:06:15,15,09,1, 11.8,1,1, 7.054, 10525.094, 392.749, 52882.256 24/09/28,12:06:15,16,09,1, 11.8,1,1, 7.054, 10525.093, 392.770, 52882.289 24/09/28,12:06:15,17,09,1, 11.8,1,1, 7.054, 10525.093, 392.775, 52882.317 24/09/28,12:06:15,18,09,1, 11.8,1,1, 7.054, 10525.081, 392.765, 52882.289 24/09/28,12:06:15,19,09,1, 11.8,1,1, 7.054, 10525.090, 392.772, 52882.233 24/09/28,12:06:16,00,10,1, 11.9,1,1, 7.058, 10525.082, 392.772, 52882.233 24/09/28,12:06:16,01,10,1, 11.9,1,1, 7.058, 10525.101, 392.747, 52882.314 24/09/28,12:06:16,02,10,1, 11.9,1,1, 7.058, 10525.092, 392.752, 52882.325 24/09/28,12:06:16,03,10,1, 11.9,1,1, 7.058, 10525.080, 392.739, 52882.300 24/09/28,12:06:16,04,10,1, 11.9,1,1, 7.058, 10525.098, 392.762, 52882.294 24/09/28,12:06:16,05,10,1, 11.9,1,1, 7.058, 10525.107, 392.753, 52882.298 24/09/28,12:06:16,06,10,1, 11.9,1,1, 7.058, 10525.089, 392.726, 52882.259 24/09/28,12:06:16,07,10,1, 11.9,1,1, 7.058, 10525.094, 392.755, 52882.273 24/09/28,12:06:16,08,10,1, 11.9,1,1, 7.058, 10525.107, 392.733, 52882.232 24/09/28,12:06:16,09,10,1, 11.9,1,1, 7.058, 10525.118, 392.723, 52882.216 24/09/28,12:06:16,10,10,1, 11.9,1,1, 7.058, 10525.104, 392.722, 52882.226 24/09/28,12:06:16,11,10,1, 11.9,1,1, 7.058, 10525.105, 392.733, 52882.348 24/09/28,12:06:16,12,10,1, 11.9,1,1, 7.058, 10525.094, 392.733, 52882.322 24/09/28,12:06:16,13,10,1, 11.9,1,1, 7.058, 10525.098, 392.751, 52882.227 24/09/28,12:06:16,14,10,1, 11.9,1,1, 7.058, 10525.101, 392.708, 52882.276 24/09/28,12:06:16,15,10,1, 11.9,1,1, 7.058, 10525.079, 392.734, 52882.304 24/09/28,12:06:16,16,10,1, 11.9,1,1, 7.058, 10525.113, 392.713, 52882.315 24/09/28,12:06:16,17,10,1, 11.9,1,1, 7.058, 10525.085, 392.722, 52882.291 24/09/28,12:06:16,18,10,1, 11.9,1,1, 7.058, 10525.104, 392.729, 52882.299 24/09/28,12:06:16,19,10,1, 11.9,1,1, 7.058, 10525.102, 392.723, 52882.243 24/09/28,12:06:17,00,09,1, 11.9,1,1, 7.055, 10525.099, 392.723, 52882.243 24/09/28,12:06:17,01,09,1, 11.9,1,1, 7.055, 10525.095, 392.733, 52882.266 24/09/28,12:06:17,02,09,1, 11.9,1,1, 7.055, 10525.105, 392.727, 52882.223 24/09/28,12:06:17,03,09,1, 11.9,1,1, 7.055, 10525.111, 392.726, 52882.219 24/09/28,12:06:17,04,09,1, 11.9,1,1, 7.055, 10525.103, 392.701, 52882.237 24/09/28,12:06:17,05,09,1, 11.9,1,1, 7.055, 10525.138, 392.731, 52882.280 24/09/28,12:06:17,06,09,1, 11.9,1,1, 7.055, 10525.116, 392.713, 52882.251 24/09/28,12:06:17,07,09,1, 11.9,1,1, 7.055, 10525.108, 392.718, 52882.274 24/09/28,12:06:17,08,09,1, 11.9,1,1, 7.055, 10525.098, 392.707, 52882.228 24/09/28,12:06:17,09,09,1, 11.9,1,1, 7.055, 10525.106, 392.718, 52882.313 24/09/28,12:06:17,10,09,1, 11.9,1,1, 7.055, 10525.063, 392.725, 52882.263 24/09/28,12:06:17,11,09,1, 11.9,1,1, 7.055, 10525.114, 392.729, 52882.212 24/09/28,12:06:17,12,09,1, 11.9,1,1, 7.055, 10525.086, 392.717, 52882.263 24/09/28,12:06:17,13,09,1, 11.9,1,1, 7.055, 10525.107, 392.691, 52882.245 24/09/28,12:06:17,14,09,1, 11.9,1,1, 7.055, 10525.121, 392.703, 52882.192 24/09/28,12:06:17,15,09,1, 11.9,1,1, 7.055, 10525.114, 392.706, 52882.224 24/09/28,12:06:17,16,09,1, 11.9,1,1, 7.055, 10525.112, 392.703, 52882.274 24/09/28,12:06:17,17,09,1, 11.9,1,1, 7.055, 10525.130, 392.724, 52882.196 24/09/28,12:06:17,18,09,1, 11.9,1,1, 7.055, 10525.095, 392.722, 52882.321 24/09/28,12:06:17,19,09,1, 11.9,1,1, 7.055, 10525.124, 392.688, 52882.240 24/09/28,12:06:18,00,09,1, 11.9,1,1, 7.061, 10525.124, 392.688, 52882.240 24/09/28,12:06:18,01,09,1, 11.9,1,1, 7.061, 10525.113, 392.709, 52882.262 24/09/28,12:06:18,02,09,1, 11.9,1,1, 7.061, 10525.109, 392.703, 52882.245 24/09/28,12:06:18,03,09,1, 11.9,1,1, 7.061, 10525.099, 392.679, 52882.234 24/09/28,12:06:18,04,09,1, 11.9,1,1, 7.061, 10525.133, 392.687, 52882.285 24/09/28,12:06:18,05,09,1, 11.9,1,1, 7.061, 10525.105, 392.690, 52882.292 24/09/28,12:06:18,06,09,1, 11.9,1,1, 7.061, 10525.106, 392.687, 52882.302 24/09/28,12:06:18,07,09,1, 11.9,1,1, 7.061, 10525.128, 392.701, 52882.201 24/09/28,12:06:18,08,09,1, 11.9,1,1, 7.061, 10525.125, 392.714, 52882.298 24/09/28,12:06:18,09,09,1, 11.9,1,1, 7.061, 10525.109, 392.711, 52882.273 24/09/28,12:06:18,10,09,1, 11.9,1,1, 7.061, 10525.106, 392.693, 52882.269 24/09/28,12:06:18,11,09,1, 11.9,1,1, 7.061, 10525.127, 392.683, 52882.227 24/09/28,12:06:18,12,09,1, 11.9,1,1, 7.061, 10525.128, 392.665, 52882.277 24/09/28,12:06:18,13,09,1, 11.9,1,1, 7.061, 10525.131, 392.692, 52882.283 24/09/28,12:06:18,14,09,1, 11.9,1,1, 7.061, 10525.104, 392.696, 52882.325 24/09/28,12:06:18,15,09,1, 11.9,1,1, 7.061, 10525.121, 392.681, 52882.291 24/09/28,12:06:18,16,09,1, 11.9,1,1, 7.061, 10525.153, 392.674, 52882.240 24/09/28,12:06:18,17,09,1, 11.9,1,1, 7.061, 10525.135, 392.680, 52882.224 24/09/28,12:06:18,18,09,1, 11.9,1,1, 7.061, 10525.114, 392.675, 52882.307 24/09/28,12:06:18,19,09,1, 11.9,1,1, 7.061, 10525.120, 392.683, 52882.286 24/09/28,12:06:19,00,09,1, 11.9,1,1, 7.058, 10525.116, 392.683, 52882.286 24/09/28,12:06:19,01,09,1, 11.9,1,1, 7.058, 10525.110, 392.689, 52882.275 24/09/28,12:06:19,02,09,1, 11.9,1,1, 7.058, 10525.144, 392.702, 52882.295 24/09/28,12:06:19,03,09,1, 11.9,1,1, 7.058, 10525.156, 392.706, 52882.284 24/09/28,12:06:19,04,09,1, 11.9,1,1, 7.058, 10525.144, 392.667, 52882.352 24/09/28,12:06:19,05,09,1, 11.9,1,1, 7.058, 10525.142, 392.686, 52882.329 24/09/28,12:06:19,06,09,1, 11.9,1,1, 7.058, 10525.128, 392.701, 52882.297 24/09/28,12:06:19,07,09,1, 11.9,1,1, 7.058, 10525.152, 392.699, 52882.259 24/09/28,12:06:19,08,09,1, 11.9,1,1, 7.058, 10525.137, 392.674, 52882.260 24/09/28,12:06:19,09,09,1, 11.9,1,1, 7.058, 10525.143, 392.675, 52882.268 24/09/28,12:06:19,10,09,1, 11.9,1,1, 7.058, 10525.146, 392.680, 52882.249 24/09/28,12:06:19,11,09,1, 11.9,1,1, 7.058, 10525.139, 392.684, 52882.261 24/09/28,12:06:19,12,09,1, 11.9,1,1, 7.058, 10525.161, 392.673, 52882.244 24/09/28,12:06:19,13,09,1, 11.9,1,1, 7.058, 10525.142, 392.670, 52882.263 24/09/28,12:06:19,14,09,1, 11.9,1,1, 7.058, 10525.161, 392.669, 52882.293 24/09/28,12:06:19,15,09,1, 11.9,1,1, 7.058, 10525.131, 392.633, 52882.273 24/09/28,12:06:19,16,09,1, 11.9,1,1, 7.058, 10525.153, 392.679, 52882.272 24/09/28,12:06:19,17,09,1, 11.9,1,1, 7.058, 10525.168, 392.666, 52882.259 24/09/28,12:06:19,18,09,1, 11.9,1,1, 7.058, 10525.133, 392.673, 52882.211 24/09/28,12:06:19,19,09,1, 11.9,1,1, 7.058, 10525.142, 392.646, 52882.189 24/09/28,12:06:20,00,09,1, 11.9,1,1, 7.061, 10525.141, 392.646, 52882.189 24/09/28,12:06:20,01,09,1, 11.9,1,1, 7.061, 10525.139, 392.668, 52882.220 24/09/28,12:06:20,02,09,1, 11.9,1,1, 7.061, 10525.137, 392.666, 52882.247 24/09/28,12:06:20,03,09,1, 11.9,1,1, 7.061, 10525.160, 392.682, 52882.322 24/09/28,12:06:20,04,09,1, 11.9,1,1, 7.061, 10525.129, 392.653, 52882.263 24/09/28,12:06:20,05,09,1, 11.9,1,1, 7.061, 10525.161, 392.655, 52882.348 24/09/28,12:06:20,06,09,1, 11.9,1,1, 7.061, 10525.149, 392.677, 52882.231 24/09/28,12:06:20,07,09,1, 11.9,1,1, 7.061, 10525.163, 392.643, 52882.261 24/09/28,12:06:20,08,09,1, 11.9,1,1, 7.061, 10525.160, 392.650, 52882.263 24/09/28,12:06:20,09,09,1, 11.9,1,1, 7.061, 10525.158, 392.637, 52882.269 24/09/28,12:06:20,10,09,1, 11.9,1,1, 7.061, 10525.151, 392.647, 52882.221 24/09/28,12:06:20,11,09,1, 11.9,1,1, 7.061, 10525.163, 392.636, 52882.308 24/09/28,12:06:20,12,09,1, 11.9,1,1, 7.061, 10525.169, 392.640, 52882.249 24/09/28,12:06:20,13,09,1, 11.9,1,1, 7.061, 10525.144, 392.627, 52882.276 24/09/28,12:06:20,14,09,1, 11.9,1,1, 7.061, 10525.151, 392.626, 52882.235 24/09/28,12:06:20,15,09,1, 11.9,1,1, 7.061, 10525.159, 392.649, 52882.332 24/09/28,12:06:20,16,09,1, 11.9,1,1, 7.061, 10525.190, 392.619, 52882.293 24/09/28,12:06:20,17,09,1, 11.9,1,1, 7.061, 10525.143, 392.653, 52882.293 24/09/28,12:06:20,18,09,1, 11.9,1,1, 7.061, 10525.152, 392.651, 52882.248 24/09/28,12:06:20,19,09,1, 11.9,1,1, 7.061, 10525.147, 392.645, 52882.261 24/09/28,12:06:21,00,09,1, 11.9,1,1, 7.059, 10525.141, 392.645, 52882.261 24/09/28,12:06:21,01,09,1, 11.9,1,1, 7.059, 10525.173, 392.643, 52882.226 24/09/28,12:06:21,02,09,1, 11.9,1,1, 7.059, 10525.189, 392.655, 52882.238 24/09/28,12:06:21,03,09,1, 11.9,1,1, 7.059, 10525.164, 392.657, 52882.244 24/09/28,12:06:21,04,09,1, 11.9,1,1, 7.059, 10525.143, 392.654, 52882.284 24/09/28,12:06:21,05,09,1, 11.9,1,1, 7.059, 10525.184, 392.651, 52882.223 24/09/28,12:06:21,06,09,1, 11.9,1,1, 7.059, 10525.167, 392.643, 52882.321 24/09/28,12:06:21,07,09,1, 11.9,1,1, 7.059, 10525.173, 392.628, 52882.230 24/09/28,12:06:21,08,09,1, 11.9,1,1, 7.059, 10525.154, 392.632, 52882.283 24/09/28,12:06:21,09,09,1, 11.9,1,1, 7.059, 10525.155, 392.658, 52882.332 24/09/28,12:06:21,10,09,1, 11.9,1,1, 7.059, 10525.168, 392.641, 52882.330 24/09/28,12:06:21,11,09,1, 11.9,1,1, 7.059, 10525.152, 392.651, 52882.273 24/09/28,12:06:21,12,09,1, 11.9,1,1, 7.059, 10525.145, 392.630, 52882.232 24/09/28,12:06:21,13,09,1, 11.9,1,1, 7.059, 10525.190, 392.643, 52882.270 24/09/28,12:06:21,14,09,1, 11.9,1,1, 7.059, 10525.192, 392.648, 52882.282 24/09/28,12:06:21,15,09,1, 11.9,1,1, 7.059, 10525.168, 392.660, 52882.279 24/09/28,12:06:21,16,09,1, 11.9,1,1, 7.059, 10525.151, 392.628, 52882.247 24/09/28,12:06:21,17,09,1, 11.9,1,1, 7.059, 10525.177, 392.649, 52882.258 24/09/28,12:06:21,18,09,1, 11.9,1,1, 7.059, 10525.157, 392.623, 52882.200 24/09/28,12:06:21,19,09,1, 11.9,1,1, 7.059, 10525.171, 392.622, 52882.225 24/09/28,12:06:22,00,09,1, 11.9,1,1, 7.059, 10525.166, 392.622, 52882.225 24/09/28,12:06:22,01,09,1, 11.9,1,1, 7.059, 10525.168, 392.635, 52882.260 24/09/28,12:06:22,02,09,1, 11.9,1,1, 7.059, 10525.186, 392.614, 52882.276 24/09/28,12:06:22,03,09,1, 11.9,1,1, 7.059, 10525.152, 392.619, 52882.213 24/09/28,12:06:22,04,09,1, 11.9,1,1, 7.059, 10525.188, 392.644, 52882.224 24/09/28,12:06:22,05,09,1, 11.9,1,1, 7.059, 10525.157, 392.614, 52882.316 24/09/28,12:06:22,06,09,1, 11.9,1,1, 7.059, 10525.182, 392.634, 52882.285 24/09/28,12:06:22,07,09,1, 11.9,1,1, 7.059, 10525.176, 392.626, 52882.267 24/09/28,12:06:22,08,09,1, 11.9,1,1, 7.059, 10525.172, 392.617, 52882.265 24/09/28,12:06:22,09,09,1, 11.9,1,1, 7.059, 10525.193, 392.616, 52882.264 24/09/28,12:06:22,10,09,1, 11.9,1,1, 7.059, 10525.164, 392.609, 52882.233 24/09/28,12:06:22,11,09,1, 11.9,1,1, 7.059, 10525.189, 392.608, 52882.238 24/09/28,12:06:22,12,09,1, 11.9,1,1, 7.059, 10525.179, 392.619, 52882.277 24/09/28,12:06:22,13,09,1, 11.9,1,1, 7.059, 10525.172, 392.616, 52882.262 24/09/28,12:06:22,14,09,1, 11.9,1,1, 7.059, 10525.196, 392.626, 52882.314 24/09/28,12:06:22,15,09,1, 11.9,1,1, 7.059, 10525.177, 392.611, 52882.215 24/09/28,12:06:22,16,09,1, 11.9,1,1, 7.059, 10525.187, 392.624, 52882.303 24/09/28,12:06:22,17,09,1, 11.9,1,1, 7.059, 10525.175, 392.634, 52882.311 24/09/28,12:06:22,18,09,1, 11.9,1,1, 7.059, 10525.175, 392.607, 52882.202 24/09/28,12:06:22,19,09,1, 11.9,1,1, 7.059, 10525.165, 392.607, 52882.328 24/09/28,12:06:23,00,09,1, 11.9,1,1, 7.059, 10525.157, 392.607, 52882.328 24/09/28,12:06:23,01,09,1, 11.9,1,1, 7.059, 10525.181, 392.582, 52882.310 24/09/28,12:06:23,02,09,1, 11.9,1,1, 7.059, 10525.185, 392.594, 52882.242 24/09/28,12:06:23,03,09,1, 11.9,1,1, 7.059, 10525.189, 392.618, 52882.268 24/09/28,12:06:23,04,09,1, 11.9,1,1, 7.059, 10525.168, 392.589, 52882.242 24/09/28,12:06:23,05,09,1, 11.9,1,1, 7.059, 10525.190, 392.580, 52882.272 24/09/28,12:06:23,06,09,1, 11.9,1,1, 7.059, 10525.175, 392.598, 52882.275 24/09/28,12:06:23,07,09,1, 11.9,1,1, 7.059, 10525.177, 392.576, 52882.247 24/09/28,12:06:23,08,09,1, 11.9,1,1, 7.059, 10525.195, 392.577, 52882.235 24/09/28,12:06:23,09,09,1, 11.9,1,1, 7.059, 10525.179, 392.585, 52882.244 24/09/28,12:06:23,10,09,1, 11.9,1,1, 7.059, 10525.175, 392.564, 52882.256 24/09/28,12:06:23,11,09,1, 11.9,1,1, 7.059, 10525.174, 392.573, 52882.216 24/09/28,12:06:23,12,09,1, 11.9,1,1, 7.059, 10525.197, 392.568, 52882.258 24/09/28,12:06:23,13,09,1, 11.9,1,1, 7.059, 10525.186, 392.584, 52882.260 24/09/28,12:06:23,14,09,1, 11.9,1,1, 7.059, 10525.174, 392.576, 52882.264 24/09/28,12:06:23,15,09,1, 11.9,1,1, 7.059, 10525.211, 392.598, 52882.301 24/09/28,12:06:23,16,09,1, 11.9,1,1, 7.059, 10525.166, 392.575, 52882.215 24/09/28,12:06:23,17,09,1, 11.9,1,1, 7.059, 10525.181, 392.569, 52882.220 24/09/28,12:06:23,18,09,1, 11.9,1,1, 7.059, 10525.163, 392.593, 52882.273 24/09/28,12:06:23,19,09,1, 11.9,1,1, 7.059, 10525.178, 392.594, 52882.192 24/09/28,12:06:24,00,09,1, 11.9,1,1, 7.063, 10525.174, 392.594, 52882.192 24/09/28,12:06:24,01,09,1, 11.9,1,1, 7.063, 10525.188, 392.580, 52882.283 24/09/28,12:06:24,02,09,1, 11.9,1,1, 7.063, 10525.191, 392.558, 52882.215 24/09/28,12:06:24,03,09,1, 11.9,1,1, 7.063, 10525.199, 392.593, 52882.227 24/09/28,12:06:24,04,09,1, 11.9,1,1, 7.063, 10525.198, 392.570, 52882.242 24/09/28,12:06:24,05,09,1, 11.9,1,1, 7.063, 10525.161, 392.578, 52882.282 24/09/28,12:06:24,06,09,1, 11.9,1,1, 7.063, 10525.218, 392.552, 52882.226 24/09/28,12:06:24,07,09,1, 11.9,1,1, 7.063, 10525.169, 392.564, 52882.242 24/09/28,12:06:24,08,09,1, 11.9,1,1, 7.063, 10525.173, 392.540, 52882.242 24/09/28,12:06:24,09,09,1, 11.9,1,1, 7.063, 10525.194, 392.569, 52882.235 24/09/28,12:06:24,10,09,1, 11.9,1,1, 7.063, 10525.197, 392.568, 52882.202 24/09/28,12:06:24,11,09,1, 11.9,1,1, 7.063, 10525.186, 392.562, 52882.284 24/09/28,12:06:24,12,09,1, 11.9,1,1, 7.063, 10525.178, 392.571, 52882.253 24/09/28,12:06:24,13,09,1, 11.9,1,1, 7.063, 10525.177, 392.545, 52882.217 24/09/28,12:06:24,14,09,1, 11.9,1,1, 7.063, 10525.178, 392.536, 52882.279 24/09/28,12:06:24,15,09,1, 11.9,1,1, 7.063, 10525.181, 392.534, 52882.275 24/09/28,12:06:24,16,09,1, 11.9,1,1, 7.063, 10525.189, 392.524, 52882.258 24/09/28,12:06:24,17,09,1, 11.9,1,1, 7.063, 10525.156, 392.550, 52882.198 24/09/28,12:06:24,18,09,1, 11.9,1,1, 7.063, 10525.187, 392.545, 52882.205 24/09/28,12:06:24,19,09,1, 11.9,1,1, 7.063, 10525.196, 392.552, 52882.201 24/09/28,12:06:25,00,09,1, 11.9,1,1, 7.062, 10525.191, 392.552, 52882.201 24/09/28,12:06:25,01,09,1, 11.9,1,1, 7.062, 10525.180, 392.543, 52882.196 24/09/28,12:06:25,02,09,1, 11.9,1,1, 7.062, 10525.188, 392.546, 52882.228 24/09/28,12:06:25,03,09,1, 11.9,1,1, 7.062, 10525.191, 392.552, 52882.222 24/09/28,12:06:25,04,09,1, 11.9,1,1, 7.062, 10525.192, 392.544, 52882.305 24/09/28,12:06:25,05,09,1, 11.9,1,1, 7.062, 10525.194, 392.554, 52882.323 24/09/28,12:06:25,06,09,1, 11.9,1,1, 7.062, 10525.217, 392.530, 52882.195 24/09/28,12:06:25,07,09,1, 11.9,1,1, 7.062, 10525.200, 392.552, 52882.264 24/09/28,12:06:25,08,09,1, 11.9,1,1, 7.062, 10525.211, 392.541, 52882.293 24/09/28,12:06:25,09,09,1, 11.9,1,1, 7.062, 10525.218, 392.522, 52882.242 24/09/28,12:06:25,10,09,1, 11.9,1,1, 7.062, 10525.193, 392.545, 52882.258 24/09/28,12:06:25,11,09,1, 11.9,1,1, 7.062, 10525.197, 392.546, 52882.282 24/09/28,12:06:25,12,09,1, 11.9,1,1, 7.062, 10525.210, 392.526, 52882.260 24/09/28,12:06:25,13,09,1, 11.9,1,1, 7.062, 10525.202, 392.529, 52882.262 24/09/28,12:06:25,14,09,1, 11.9,1,1, 7.062, 10525.202, 392.534, 52882.276 24/09/28,12:06:25,15,09,1, 11.9,1,1, 7.062, 10525.188, 392.533, 52882.250 24/09/28,12:06:25,16,09,1, 11.9,1,1, 7.062, 10525.200, 392.544, 52882.256 24/09/28,12:06:25,17,09,1, 11.9,1,1, 7.062, 10525.226, 392.539, 52882.247 24/09/28,12:06:25,18,09,1, 11.9,1,1, 7.062, 10525.195, 392.532, 52882.234 24/09/28,12:06:25,19,09,1, 11.9,1,1, 7.062, 10525.196, 392.513, 52882.245 24/09/28,12:06:26,00,09,1, 12.0,1,1, 7.063, 10525.191, 392.513, 52882.245 24/09/28,12:06:26,01,09,1, 12.0,1,1, 7.063, 10525.213, 392.522, 52882.235 24/09/28,12:06:26,02,09,1, 12.0,1,1, 7.063, 10525.205, 392.526, 52882.285 24/09/28,12:06:26,03,09,1, 12.0,1,1, 7.063, 10525.224, 392.517, 52882.252 24/09/28,12:06:26,04,09,1, 12.0,1,1, 7.063, 10525.211, 392.516, 52882.156 24/09/28,12:06:26,05,09,1, 12.0,1,1, 7.063, 10525.237, 392.534, 52882.295 24/09/28,12:06:26,06,09,1, 12.0,1,1, 7.063, 10525.233, 392.515, 52882.244 24/09/28,12:06:26,07,09,1, 12.0,1,1, 7.063, 10525.237, 392.490, 52882.230 24/09/28,12:06:26,08,09,1, 12.0,1,1, 7.063, 10525.235, 392.527, 52882.267 24/09/28,12:06:26,09,09,1, 12.0,1,1, 7.063, 10525.194, 392.491, 52882.230 24/09/28,12:06:26,10,09,1, 12.0,1,1, 7.063, 10525.208, 392.523, 52882.248 24/09/28,12:06:26,11,09,1, 12.0,1,1, 7.063, 10525.189, 392.519, 52882.212 24/09/28,12:06:26,12,09,1, 12.0,1,1, 7.063, 10525.194, 392.497, 52882.263 24/09/28,12:06:26,13,09,1, 12.0,1,1, 7.063, 10525.221, 392.501, 52882.239 24/09/28,12:06:26,14,09,1, 12.0,1,1, 7.063, 10525.209, 392.503, 52882.265 24/09/28,12:06:26,15,09,1, 12.0,1,1, 7.063, 10525.204, 392.519, 52882.274 24/09/28,12:06:26,16,09,1, 12.0,1,1, 7.063, 10525.196, 392.520, 52882.254 24/09/28,12:06:26,17,09,1, 12.0,1,1, 7.063, 10525.211, 392.503, 52882.296 24/09/28,12:06:26,18,09,1, 12.0,1,1, 7.063, 10525.208, 392.509, 52882.297 24/09/28,12:06:26,19,09,1, 12.0,1,1, 7.063, 10525.203, 392.493, 52882.252 24/09/28,12:06:27,00,09,1, 11.9,1,1, 7.060, 10525.199, 392.493, 52882.252 24/09/28,12:06:27,01,09,1, 11.9,1,1, 7.060, 10525.205, 392.493, 52882.228 24/09/28,12:06:27,02,09,1, 11.9,1,1, 7.060, 10525.218, 392.498, 52882.262 24/09/28,12:06:27,03,09,1, 11.9,1,1, 7.060, 10525.205, 392.479, 52882.220 24/09/28,12:06:27,04,09,1, 11.9,1,1, 7.060, 10525.190, 392.484, 52882.242 24/09/28,12:06:27,05,09,1, 11.9,1,1, 7.060, 10525.205, 392.492, 52882.219 24/09/28,12:06:27,06,09,1, 11.9,1,1, 7.060, 10525.190, 392.523, 52882.255 24/09/28,12:06:27,07,09,1, 11.9,1,1, 7.060, 10525.198, 392.485, 52882.199 24/09/28,12:06:27,08,09,1, 11.9,1,1, 7.060, 10525.192, 392.489, 52882.234 24/09/28,12:06:27,09,09,1, 11.9,1,1, 7.060, 10525.204, 392.503, 52882.237 24/09/28,12:06:27,10,09,1, 11.9,1,1, 7.060, 10525.200, 392.490, 52882.260 24/09/28,12:06:27,11,09,1, 11.9,1,1, 7.060, 10525.216, 392.460, 52882.233 24/09/28,12:06:27,12,09,1, 11.9,1,1, 7.060, 10525.199, 392.495, 52882.229 24/09/28,12:06:27,13,09,1, 11.9,1,1, 7.060, 10525.193, 392.505, 52882.233 24/09/28,12:06:27,14,09,1, 11.9,1,1, 7.060, 10525.193, 392.472, 52882.244 24/09/28,12:06:27,15,09,1, 11.9,1,1, 7.060, 10525.205, 392.472, 52882.242 24/09/28,12:06:27,16,09,1, 11.9,1,1, 7.060, 10525.193, 392.458, 52882.234 24/09/28,12:06:27,17,09,1, 11.9,1,1, 7.060, 10525.182, 392.487, 52882.269 24/09/28,12:06:27,18,09,1, 11.9,1,1, 7.060, 10525.190, 392.474, 52882.287 24/09/28,12:06:27,19,09,1, 11.9,1,1, 7.060, 10525.191, 392.439, 52882.259 24/09/28,12:06:28,00,09,1, 11.8,1,1, 7.061, 10525.191, 392.439, 52882.259 24/09/28,12:06:28,01,09,1, 11.8,1,1, 7.061, 10525.210, 392.475, 52882.223 24/09/28,12:06:28,02,09,1, 11.8,1,1, 7.061, 10525.173, 392.471, 52882.210 24/09/28,12:06:28,03,09,1, 11.8,1,1, 7.061, 10525.202, 392.474, 52882.273 24/09/28,12:06:28,04,09,1, 11.8,1,1, 7.061, 10525.199, 392.468, 52882.254 24/09/28,12:06:28,05,09,1, 11.8,1,1, 7.061, 10525.181, 392.468, 52882.238 24/09/28,12:06:28,06,09,1, 11.8,1,1, 7.061, 10525.185, 392.468, 52882.220 24/09/28,12:06:28,07,09,1, 11.8,1,1, 7.061, 10525.203, 392.454, 52882.240 24/09/28,12:06:28,08,09,1, 11.8,1,1, 7.061, 10525.203, 392.468, 52882.227 24/09/28,12:06:28,09,09,1, 11.8,1,1, 7.061, 10525.202, 392.463, 52882.268 24/09/28,12:06:28,10,09,1, 11.8,1,1, 7.061, 10525.207, 392.464, 52882.185 24/09/28,12:06:28,11,09,1, 11.8,1,1, 7.061, 10525.188, 392.465, 52882.207 24/09/28,12:06:28,12,09,1, 11.8,1,1, 7.061, 10525.230, 392.459, 52882.249 24/09/28,12:06:28,13,09,1, 11.8,1,1, 7.061, 10525.172, 392.485, 52882.241 24/09/28,12:06:28,14,09,1, 11.8,1,1, 7.061, 10525.208, 392.452, 52882.166 24/09/28,12:06:28,15,09,1, 11.8,1,1, 7.061, 10525.211, 392.454, 52882.265 24/09/28,12:06:28,16,09,1, 11.8,1,1, 7.061, 10525.200, 392.459, 52882.220 24/09/28,12:06:28,17,09,1, 11.8,1,1, 7.061, 10525.189, 392.446, 52882.229 24/09/28,12:06:28,18,09,1, 11.8,1,1, 7.061, 10525.215, 392.454, 52882.262 24/09/28,12:06:28,19,09,1, 11.8,1,1, 7.061, 10525.195, 392.436, 52882.232 24/09/28,12:06:29,00,10,1, 11.9,1,1, 7.060, 10525.191, 392.436, 52882.232 24/09/28,12:06:29,01,10,1, 11.9,1,1, 7.060, 10525.213, 392.445, 52882.238 24/09/28,12:06:29,02,10,1, 11.9,1,1, 7.060, 10525.193, 392.457, 52882.211 24/09/28,12:06:29,03,10,1, 11.9,1,1, 7.060, 10525.186, 392.475, 52882.208 24/09/28,12:06:29,04,10,1, 11.9,1,1, 7.060, 10525.206, 392.426, 52882.202 24/09/28,12:06:29,05,10,1, 11.9,1,1, 7.060, 10525.188, 392.431, 52882.221 24/09/28,12:06:29,06,10,1, 11.9,1,1, 7.060, 10525.186, 392.441, 52882.217 24/09/28,12:06:29,07,10,1, 11.9,1,1, 7.060, 10525.200, 392.428, 52882.205 24/09/28,12:06:29,08,10,1, 11.9,1,1, 7.060, 10525.177, 392.429, 52882.195 24/09/28,12:06:29,09,10,1, 11.9,1,1, 7.060, 10525.172, 392.412, 52882.205 24/09/28,12:06:29,10,10,1, 11.9,1,1, 7.060, 10525.179, 392.437, 52882.245 24/09/28,12:06:29,11,10,1, 11.9,1,1, 7.060, 10525.194, 392.406, 52882.198 24/09/28,12:06:29,12,10,1, 11.9,1,1, 7.060, 10525.197, 392.417, 52882.239 24/09/28,12:06:29,13,10,1, 11.9,1,1, 7.060, 10525.190, 392.403, 52882.221 24/09/28,12:06:29,14,10,1, 11.9,1,1, 7.060, 10525.163, 392.440, 52882.225 24/09/28,12:06:29,15,10,1, 11.9,1,1, 7.060, 10525.201, 392.416, 52882.234 24/09/28,12:06:29,16,10,1, 11.9,1,1, 7.060, 10525.170, 392.403, 52882.215 24/09/28,12:06:29,17,10,1, 11.9,1,1, 7.060, 10525.188, 392.418, 52882.204 24/09/28,12:06:29,18,10,1, 11.9,1,1, 7.060, 10525.199, 392.408, 52882.205 24/09/28,12:06:29,19,10,1, 11.9,1,1, 7.060, 10525.185, 392.392, 52882.176 24/09/28,12:06:30,00,09,1, 11.9,1,1, 7.063, 10525.182, 392.392, 52882.176 24/09/28,12:06:30,01,09,1, 11.9,1,1, 7.063, 10525.213, 392.421, 52882.196 24/09/28,12:06:30,02,09,1, 11.9,1,1, 7.063, 10525.173, 392.417, 52882.223 24/09/28,12:06:30,03,09,1, 11.9,1,1, 7.063, 10525.184, 392.412, 52882.228 24/09/28,12:06:30,04,09,1, 11.9,1,1, 7.063, 10525.186, 392.399, 52882.201 24/09/28,12:06:30,05,09,1, 11.9,1,1, 7.063, 10525.175, 392.414, 52882.240 24/09/28,12:06:30,06,09,1, 11.9,1,1, 7.063, 10525.167, 392.408, 52882.178 24/09/28,12:06:30,07,09,1, 11.9,1,1, 7.063, 10525.187, 392.404, 52882.175 24/09/28,12:06:30,08,09,1, 11.9,1,1, 7.063, 10525.187, 392.387, 52882.206 24/09/28,12:06:30,09,09,1, 11.9,1,1, 7.063, 10525.171, 392.400, 52882.259 24/09/28,12:06:30,10,09,1, 11.9,1,1, 7.063, 10525.186, 392.407, 52882.202 24/09/28,12:06:30,11,09,1, 11.9,1,1, 7.063, 10525.180, 392.403, 52882.227 24/09/28,12:06:30,12,09,1, 11.9,1,1, 7.063, 10525.192, 392.408, 52882.226 24/09/28,12:06:30,13,09,1, 11.9,1,1, 7.063, 10525.156, 392.403, 52882.190 24/09/28,12:06:30,14,09,1, 11.9,1,1, 7.063, 10525.178, 392.383, 52882.234 24/09/28,12:06:30,15,09,1, 11.9,1,1, 7.063, 10525.174, 392.376, 52882.204 24/09/28,12:06:30,16,09,1, 11.9,1,1, 7.063, 10525.173, 392.393, 52882.238 24/09/28,12:06:30,17,09,1, 11.9,1,1, 7.063, 10525.170, 392.395, 52882.241 24/09/28,12:06:30,18,09,1, 11.9,1,1, 7.063, 10525.185, 392.406, 52882.252 24/09/28,12:06:30,19,09,1, 11.9,1,1, 7.063, 10525.196, 392.390, 52882.226 24/09/28,12:06:31,00,09,1, 11.9,1,1, 7.065, 10525.191, 392.390, 52882.226 24/09/28,12:06:31,01,09,1, 11.9,1,1, 7.065, 10525.167, 392.388, 52882.236 24/09/28,12:06:31,02,09,1, 11.9,1,1, 7.065, 10525.186, 392.376, 52882.233 24/09/28,12:06:31,03,09,1, 11.9,1,1, 7.065, 10525.187, 392.398, 52882.257 24/09/28,12:06:31,04,09,1, 11.9,1,1, 7.065, 10525.210, 392.356, 52882.254 24/09/28,12:06:31,05,09,1, 11.9,1,1, 7.065, 10525.176, 392.347, 52882.227 24/09/28,12:06:31,06,09,1, 11.9,1,1, 7.065, 10525.173, 392.354, 52882.287 24/09/28,12:06:31,07,09,1, 11.9,1,1, 7.065, 10525.172, 392.352, 52882.252 24/09/28,12:06:31,08,09,1, 11.9,1,1, 7.065, 10525.167, 392.390, 52882.263 24/09/28,12:06:31,09,09,1, 11.9,1,1, 7.065, 10525.200, 392.363, 52882.196 24/09/28,12:06:31,10,09,1, 11.9,1,1, 7.065, 10525.204, 392.367, 52882.226 24/09/28,12:06:31,11,09,1, 11.9,1,1, 7.065, 10525.172, 392.367, 52882.209 24/09/28,12:06:31,12,09,1, 11.9,1,1, 7.065, 10525.189, 392.363, 52882.223 24/09/28,12:06:31,13,09,1, 11.9,1,1, 7.065, 10525.184, 392.364, 52882.246 24/09/28,12:06:31,14,09,1, 11.9,1,1, 7.065, 10525.171, 392.385, 52882.221 24/09/28,12:06:31,15,09,1, 11.9,1,1, 7.065, 10525.196, 392.377, 52882.262 24/09/28,12:06:31,16,09,1, 11.9,1,1, 7.065, 10525.193, 392.364, 52882.239 24/09/28,12:06:31,17,09,1, 11.9,1,1, 7.065, 10525.172, 392.357, 52882.242 24/09/28,12:06:31,18,09,1, 11.9,1,1, 7.065, 10525.169, 392.358, 52882.271 24/09/28,12:06:31,19,09,1, 11.9,1,1, 7.065, 10525.213, 392.348, 52882.176 24/09/28,12:06:32,00,09,1, 11.9,1,1, 7.066, 10525.208, 392.348, 52882.176 24/09/28,12:06:32,01,09,1, 11.9,1,1, 7.066, 10525.197, 392.352, 52882.228 24/09/28,12:06:32,02,09,1, 11.9,1,1, 7.066, 10525.183, 392.366, 52882.285 24/09/28,12:06:32,03,09,1, 11.9,1,1, 7.066, 10525.179, 392.355, 52882.215 24/09/28,12:06:32,04,09,1, 11.9,1,1, 7.066, 10525.180, 392.357, 52882.235 24/09/28,12:06:32,05,09,1, 11.9,1,1, 7.066, 10525.170, 392.347, 52882.235 24/09/28,12:06:32,06,09,1, 11.9,1,1, 7.066, 10525.199, 392.360, 52882.294 24/09/28,12:06:32,07,09,1, 11.9,1,1, 7.066, 10525.180, 392.347, 52882.205 24/09/28,12:06:32,08,09,1, 11.9,1,1, 7.066, 10525.189, 392.349, 52882.207 24/09/28,12:06:32,09,09,1, 11.9,1,1, 7.066, 10525.180, 392.342, 52882.268 24/09/28,12:06:32,10,09,1, 11.9,1,1, 7.066, 10525.183, 392.355, 52882.244 24/09/28,12:06:32,11,09,1, 11.9,1,1, 7.066, 10525.196, 392.354, 52882.180 24/09/28,12:06:32,12,09,1, 11.9,1,1, 7.066, 10525.183, 392.355, 52882.194 24/09/28,12:06:32,13,09,1, 11.9,1,1, 7.066, 10525.205, 392.353, 52882.201 24/09/28,12:06:32,14,09,1, 11.9,1,1, 7.066, 10525.165, 392.340, 52882.273 24/09/28,12:06:32,15,09,1, 11.9,1,1, 7.066, 10525.199, 392.350, 52882.239 24/09/28,12:06:32,16,09,1, 11.9,1,1, 7.066, 10525.183, 392.353, 52882.276 24/09/28,12:06:32,17,09,1, 11.9,1,1, 7.066, 10525.179, 392.346, 52882.210 24/09/28,12:06:32,18,09,1, 11.9,1,1, 7.066, 10525.185, 392.350, 52882.179 24/09/28,12:06:32,19,09,1, 11.9,1,1, 7.066, 10525.184, 392.340, 52882.285 24/09/28,12:06:33,00,09,1, 11.9,1,1, 7.064, 10525.182, 392.340, 52882.285 24/09/28,12:06:33,01,09,1, 11.9,1,1, 7.064, 10525.188, 392.319, 52882.169 24/09/28,12:06:33,02,09,1, 11.9,1,1, 7.064, 10525.182, 392.305, 52882.231 24/09/28,12:06:33,03,09,1, 11.9,1,1, 7.064, 10525.166, 392.324, 52882.185 24/09/28,12:06:33,04,09,1, 11.9,1,1, 7.064, 10525.171, 392.335, 52882.257 24/09/28,12:06:33,05,09,1, 11.9,1,1, 7.064, 10525.169, 392.334, 52882.263 24/09/28,12:06:33,06,09,1, 11.9,1,1, 7.064, 10525.165, 392.320, 52882.185 24/09/28,12:06:33,07,09,1, 11.9,1,1, 7.064, 10525.168, 392.331, 52882.184 24/09/28,12:06:33,08,09,1, 11.9,1,1, 7.064, 10525.177, 392.321, 52882.229 24/09/28,12:06:33,09,09,1, 11.9,1,1, 7.064, 10525.180, 392.323, 52882.199 24/09/28,12:06:33,10,09,1, 11.9,1,1, 7.064, 10525.168, 392.332, 52882.181 24/09/28,12:06:33,11,09,1, 11.9,1,1, 7.064, 10525.163, 392.316, 52882.275 24/09/28,12:06:33,12,09,1, 11.9,1,1, 7.064, 10525.172, 392.327, 52882.171 24/09/28,12:06:33,13,09,1, 11.9,1,1, 7.064, 10525.112, 392.325, 52882.282 24/09/28,12:06:33,14,09,1, 11.9,1,1, 7.064, 10525.160, 392.330, 52882.246 24/09/28,12:06:33,15,09,1, 11.9,1,1, 7.064, 10525.156, 392.323, 52882.223 24/09/28,12:06:33,16,09,1, 11.9,1,1, 7.064, 10525.180, 392.322, 52882.209 24/09/28,12:06:33,17,09,1, 11.9,1,1, 7.064, 10525.148, 392.317, 52882.248 24/09/28,12:06:33,18,09,1, 11.9,1,1, 7.064, 10525.183, 392.312, 52882.282 24/09/28,12:06:33,19,09,1, 11.9,1,1, 7.064, 10525.147, 392.304, 52882.239 24/09/28,12:06:34,00,09,1, 11.9,1,1, 7.063, 10525.141, 392.304, 52882.239 24/09/28,12:06:34,01,09,1, 11.9,1,1, 7.063, 10525.143, 392.336, 52882.289 24/09/28,12:06:34,02,09,1, 11.9,1,1, 7.063, 10525.173, 392.304, 52882.300 24/09/28,12:06:34,03,09,1, 11.9,1,1, 7.063, 10525.155, 392.299, 52882.290 24/09/28,12:06:34,04,09,1, 11.9,1,1, 7.063, 10525.137, 392.312, 52882.262 24/09/28,12:06:34,05,09,1, 11.9,1,1, 7.063, 10525.140, 392.286, 52882.234 24/09/28,12:06:34,06,09,1, 11.9,1,1, 7.063, 10525.137, 392.312, 52882.263 24/09/28,12:06:34,07,09,1, 11.9,1,1, 7.063, 10525.131, 392.297, 52882.198 24/09/28,12:06:34,08,09,1, 11.9,1,1, 7.063, 10525.146, 392.303, 52882.217 24/09/28,12:06:34,09,09,1, 11.9,1,1, 7.063, 10525.148, 392.314, 52882.270 24/09/28,12:06:34,10,09,1, 11.9,1,1, 7.063, 10525.153, 392.305, 52882.213 24/09/28,12:06:34,11,09,1, 11.9,1,1, 7.063, 10525.155, 392.304, 52882.293 24/09/28,12:06:34,12,09,1, 11.9,1,1, 7.063, 10525.142, 392.288, 52882.212 24/09/28,12:06:34,13,09,1, 11.9,1,1, 7.063, 10525.148, 392.286, 52882.297 24/09/28,12:06:34,14,09,1, 11.9,1,1, 7.063, 10525.134, 392.282, 52882.294 24/09/28,12:06:34,15,09,1, 11.9,1,1, 7.063, 10525.143, 392.292, 52882.232 24/09/28,12:06:34,16,09,1, 11.9,1,1, 7.063, 10525.126, 392.294, 52882.303 24/09/28,12:06:34,17,09,1, 11.9,1,1, 7.063, 10525.147, 392.307, 52882.264 24/09/28,12:06:34,18,09,1, 11.9,1,1, 7.063, 10525.161, 392.302, 52882.249 24/09/28,12:06:34,19,09,1, 11.9,1,1, 7.063, 10525.162, 392.300, 52882.282 24/09/28,12:06:35,00,10,1, 11.8,1,1, 7.064, 10525.157, 392.300, 52882.282 24/09/28,12:06:35,01,10,1, 11.8,1,1, 7.064, 10525.150, 392.295, 52882.252 24/09/28,12:06:35,02,10,1, 11.8,1,1, 7.064, 10525.153, 392.266, 52882.266 24/09/28,12:06:35,03,10,1, 11.8,1,1, 7.064, 10525.151, 392.271, 52882.259 24/09/28,12:06:35,04,10,1, 11.8,1,1, 7.064, 10525.157, 392.293, 52882.192 24/09/28,12:06:35,05,10,1, 11.8,1,1, 7.064, 10525.161, 392.292, 52882.247 24/09/28,12:06:35,06,10,1, 11.8,1,1, 7.064, 10525.132, 392.313, 52882.273 24/09/28,12:06:35,07,10,1, 11.8,1,1, 7.064, 10525.164, 392.284, 52882.290 24/09/28,12:06:35,08,10,1, 11.8,1,1, 7.064, 10525.167, 392.293, 52882.224 24/09/28,12:06:35,09,10,1, 11.8,1,1, 7.064, 10525.168, 392.272, 52882.200 24/09/28,12:06:35,10,10,1, 11.8,1,1, 7.064, 10525.151, 392.287, 52882.218 24/09/28,12:06:35,11,10,1, 11.8,1,1, 7.064, 10525.174, 392.288, 52882.248 24/09/28,12:06:35,12,10,1, 11.8,1,1, 7.064, 10525.154, 392.272, 52882.236 24/09/28,12:06:35,13,10,1, 11.8,1,1, 7.064, 10525.146, 392.277, 52882.265 24/09/28,12:06:35,14,10,1, 11.8,1,1, 7.064, 10525.148, 392.276, 52882.288 24/09/28,12:06:35,15,10,1, 11.8,1,1, 7.064, 10525.136, 392.291, 52882.223 24/09/28,12:06:35,16,10,1, 11.8,1,1, 7.064, 10525.147, 392.267, 52882.260 24/09/28,12:06:35,17,10,1, 11.8,1,1, 7.064, 10525.156, 392.285, 52882.289 24/09/28,12:06:35,18,10,1, 11.8,1,1, 7.064, 10525.141, 392.269, 52882.279 24/09/28,12:06:35,19,10,1, 11.8,1,1, 7.064, 10525.156, 392.268, 52882.291 24/09/28,12:06:36,00,10,1, 11.9,1,1, 7.069, 10525.149, 392.268, 52882.291 24/09/28,12:06:36,01,10,1, 11.9,1,1, 7.069, 10525.147, 392.313, 52882.259 24/09/28,12:06:36,02,10,1, 11.9,1,1, 7.069, 10525.157, 392.272, 52882.236 24/09/28,12:06:36,03,10,1, 11.9,1,1, 7.069, 10525.140, 392.271, 52882.255 24/09/28,12:06:36,04,10,1, 11.9,1,1, 7.069, 10525.161, 392.270, 52882.243 24/09/28,12:06:36,05,10,1, 11.9,1,1, 7.069, 10525.152, 392.286, 52882.181 24/09/28,12:06:36,06,10,1, 11.9,1,1, 7.069, 10525.134, 392.272, 52882.219 24/09/28,12:06:36,07,10,1, 11.9,1,1, 7.069, 10525.136, 392.293, 52882.315 24/09/28,12:06:36,08,10,1, 11.9,1,1, 7.069, 10525.137, 392.281, 52882.226 24/09/28,12:06:36,09,10,1, 11.9,1,1, 7.069, 10525.146, 392.271, 52882.212 24/09/28,12:06:36,10,10,1, 11.9,1,1, 7.069, 10525.136, 392.282, 52882.304 24/09/28,12:06:36,11,10,1, 11.9,1,1, 7.069, 10525.149, 392.283, 52882.218 24/09/28,12:06:36,12,10,1, 11.9,1,1, 7.069, 10525.142, 392.288, 52882.267 24/09/28,12:06:36,13,10,1, 11.9,1,1, 7.069, 10525.122, 392.282, 52882.236 24/09/28,12:06:36,14,10,1, 11.9,1,1, 7.069, 10525.130, 392.260, 52882.284 24/09/28,12:06:36,15,10,1, 11.9,1,1, 7.069, 10525.152, 392.269, 52882.182 24/09/28,12:06:36,16,10,1, 11.9,1,1, 7.069, 10525.158, 392.244, 52882.207 24/09/28,12:06:36,17,10,1, 11.9,1,1, 7.069, 10525.155, 392.272, 52882.287 24/09/28,12:06:36,18,10,1, 11.9,1,1, 7.069, 10525.135, 392.276, 52882.308 24/09/28,12:06:36,19,10,1, 11.9,1,1, 7.069, 10525.127, 392.263, 52882.188 24/09/28,12:06:37,00,10,1, 11.9,1,1, 7.067, 10525.124, 392.263, 52882.188 24/09/28,12:06:37,01,10,1, 11.9,1,1, 7.067, 10525.161, 392.283, 52882.230 24/09/28,12:06:37,02,10,1, 11.9,1,1, 7.067, 10525.138, 392.280, 52882.290 24/09/28,12:06:37,03,10,1, 11.9,1,1, 7.067, 10525.131, 392.301, 52882.277 24/09/28,12:06:37,04,10,1, 11.9,1,1, 7.067, 10525.143, 392.275, 52882.212 24/09/28,12:06:37,05,10,1, 11.9,1,1, 7.067, 10525.133, 392.270, 52882.292 24/09/28,12:06:37,06,10,1, 11.9,1,1, 7.067, 10525.142, 392.295, 52882.220 24/09/28,12:06:37,07,10,1, 11.9,1,1, 7.067, 10525.142, 392.285, 52882.304 24/09/28,12:06:37,08,10,1, 11.9,1,1, 7.067, 10525.129, 392.274, 52882.195 24/09/28,12:06:37,09,10,1, 11.9,1,1, 7.067, 10525.131, 392.260, 52882.202 24/09/28,12:06:37,10,10,1, 11.9,1,1, 7.067, 10525.141, 392.291, 52882.263 24/09/28,12:06:37,11,10,1, 11.9,1,1, 7.067, 10525.141, 392.284, 52882.244 24/09/28,12:06:37,12,10,1, 11.9,1,1, 7.067, 10525.145, 392.296, 52882.317 24/09/28,12:06:37,13,10,1, 11.9,1,1, 7.067, 10525.147, 392.281, 52882.283 24/09/28,12:06:37,14,10,1, 11.9,1,1, 7.067, 10525.131, 392.276, 52882.266 24/09/28,12:06:37,15,10,1, 11.9,1,1, 7.067, 10525.127, 392.302, 52882.261 24/09/28,12:06:37,16,10,1, 11.9,1,1, 7.067, 10525.105, 392.270, 52882.245 24/09/28,12:06:37,17,10,1, 11.9,1,1, 7.067, 10525.127, 392.282, 52882.212 24/09/28,12:06:37,18,10,1, 11.9,1,1, 7.067, 10525.139, 392.289, 52882.184 24/09/28,12:06:37,19,10,1, 11.9,1,1, 7.067, 10525.138, 392.289, 52882.321 24/09/28,12:06:38,00,10,1, 11.9,1,1, 7.068, 10525.132, 392.289, 52882.321 24/09/28,12:06:38,01,10,1, 11.9,1,1, 7.068, 10525.152, 392.274, 52882.281 24/09/28,12:06:38,02,10,1, 11.9,1,1, 7.068, 10525.170, 392.270, 52882.218 24/09/28,12:06:38,03,10,1, 11.9,1,1, 7.068, 10525.155, 392.282, 52882.295 24/09/28,12:06:38,04,10,1, 11.9,1,1, 7.068, 10525.159, 392.276, 52882.268 24/09/28,12:06:38,05,10,1, 11.9,1,1, 7.068, 10525.147, 392.267, 52882.256 24/09/28,12:06:38,06,10,1, 11.9,1,1, 7.068, 10525.130, 392.284, 52882.235 24/09/28,12:06:38,07,10,1, 11.9,1,1, 7.068, 10525.135, 392.274, 52882.310 24/09/28,12:06:38,08,10,1, 11.9,1,1, 7.068, 10525.159, 392.267, 52882.206 24/09/28,12:06:38,09,10,1, 11.9,1,1, 7.068, 10525.163, 392.266, 52882.266 24/09/28,12:06:38,10,10,1, 11.9,1,1, 7.068, 10525.132, 392.282, 52882.308 24/09/28,12:06:38,11,10,1, 11.9,1,1, 7.068, 10525.153, 392.303, 52882.257 24/09/28,12:06:38,12,10,1, 11.9,1,1, 7.068, 10525.144, 392.292, 52882.307 24/09/28,12:06:38,13,10,1, 11.9,1,1, 7.068, 10525.153, 392.300, 52882.313 24/09/28,12:06:38,14,10,1, 11.9,1,1, 7.068, 10525.171, 392.282, 52882.211 24/09/28,12:06:38,15,10,1, 11.9,1,1, 7.068, 10525.146, 392.268, 52882.291 24/09/28,12:06:38,16,10,1, 11.9,1,1, 7.068, 10525.177, 392.270, 52882.253 24/09/28,12:06:38,17,10,1, 11.9,1,1, 7.068, 10525.143, 392.281, 52882.242 24/09/28,12:06:38,18,10,1, 11.9,1,1, 7.068, 10525.168, 392.279, 52882.293 24/09/28,12:06:38,19,10,1, 11.9,1,1, 7.068, 10525.159, 392.276, 52882.283 24/09/28,12:06:39,00,10,1, 11.8,1,1, 7.066, 10525.157, 392.276, 52882.283 24/09/28,12:06:39,01,10,1, 11.8,1,1, 7.066, 10525.147, 392.263, 52882.255 24/09/28,12:06:39,02,10,1, 11.8,1,1, 7.066, 10525.181, 392.259, 52882.245 24/09/28,12:06:39,03,10,1, 11.8,1,1, 7.066, 10525.157, 392.257, 52882.204 24/09/28,12:06:39,04,10,1, 11.8,1,1, 7.066, 10525.147, 392.277, 52882.306 24/09/28,12:06:39,05,10,1, 11.8,1,1, 7.066, 10525.171, 392.283, 52882.289 24/09/28,12:06:39,06,10,1, 11.8,1,1, 7.066, 10525.143, 392.295, 52882.303 24/09/28,12:06:39,07,10,1, 11.8,1,1, 7.066, 10525.143, 392.267, 52882.256 24/09/28,12:06:39,08,10,1, 11.8,1,1, 7.066, 10525.186, 392.263, 52882.258 24/09/28,12:06:39,09,10,1, 11.8,1,1, 7.066, 10525.164, 392.272, 52882.220 24/09/28,12:06:39,10,10,1, 11.8,1,1, 7.066, 10525.139, 392.285, 52882.319 24/09/28,12:06:39,11,10,1, 11.8,1,1, 7.066, 10525.167, 392.262, 52882.239 24/09/28,12:06:39,12,10,1, 11.8,1,1, 7.066, 10525.147, 392.279, 52882.299 24/09/28,12:06:39,13,10,1, 11.8,1,1, 7.066, 10525.140, 392.278, 52882.283 24/09/28,12:06:39,14,10,1, 11.8,1,1, 7.066, 10525.167, 392.276, 52882.264 24/09/28,12:06:39,15,10,1, 11.8,1,1, 7.066, 10525.159, 392.270, 52882.293 24/09/28,12:06:39,16,10,1, 11.8,1,1, 7.066, 10525.127, 392.285, 52882.536 24/09/28,12:06:39,17,10,1, 11.8,1,1, 7.066, 10525.188, 392.264, 52882.254 24/09/28,12:06:39,18,10,1, 11.8,1,1, 7.066, 10525.185, 392.288, 52882.235 24/09/28,12:06:39,19,10,1, 11.8,1,1, 7.066, 10525.166, 392.283, 52882.267 24/09/28,12:06:40,00,10,1, 11.9,1,1, 7.067, 10525.166, 392.283, 52882.267 24/09/28,12:06:40,01,10,1, 11.9,1,1, 7.067, 10525.160, 392.271, 52882.251 24/09/28,12:06:40,02,10,1, 11.9,1,1, 7.067, 10525.173, 392.265, 52882.274 24/09/28,12:06:40,03,10,1, 11.9,1,1, 7.067, 10525.163, 392.296, 52882.246 24/09/28,12:06:40,04,10,1, 11.9,1,1, 7.067, 10525.159, 392.275, 52882.299 24/09/28,12:06:40,05,10,1, 11.9,1,1, 7.067, 10525.137, 392.276, 52882.291 24/09/28,12:06:40,06,10,1, 11.9,1,1, 7.067, 10525.164, 392.263, 52882.282 24/09/28,12:06:40,07,10,1, 11.9,1,1, 7.067, 10525.148, 392.279, 52882.413 24/09/28,12:06:40,08,10,1, 11.9,1,1, 7.067, 10525.160, 392.295, 52882.281 24/09/28,12:06:40,09,10,1, 11.9,1,1, 7.067, 10525.192, 392.288, 52882.282 24/09/28,12:06:40,10,10,1, 11.9,1,1, 7.067, 10525.147, 392.271, 52882.276 24/09/28,12:06:40,11,10,1, 11.9,1,1, 7.067, 10525.159, 392.283, 52882.233 24/09/28,12:06:40,12,10,1, 11.9,1,1, 7.067, 10525.181, 392.291, 52882.249 24/09/28,12:06:40,13,10,1, 11.9,1,1, 7.067, 10525.163, 392.283, 52882.296 24/09/28,12:06:40,14,10,1, 11.9,1,1, 7.067, 10525.156, 392.289, 52882.265 24/09/28,12:06:40,15,10,1, 11.9,1,1, 7.067, 10525.160, 392.278, 52882.288 24/09/28,12:06:40,16,10,1, 11.9,1,1, 7.067, 10525.161, 392.283, 52882.319 24/09/28,12:06:40,17,10,1, 11.9,1,1, 7.067, 10525.149, 392.282, 52882.307 24/09/28,12:06:40,18,10,1, 11.9,1,1, 7.067, 10525.157, 392.291, 52882.244 24/09/28,12:06:40,19,10,1, 11.9,1,1, 7.067, 10525.149, 392.289, 52882.256 24/09/28,12:06:41,00,10,1, 11.9,1,1, 7.068, 10525.141, 392.289, 52882.256 24/09/28,12:06:41,01,10,1, 11.9,1,1, 7.068, 10525.150, 392.286, 52882.267 24/09/28,12:06:41,02,10,1, 11.9,1,1, 7.068, 10525.157, 392.315, 52882.347 24/09/28,12:06:41,03,10,1, 11.9,1,1, 7.068, 10525.154, 392.304, 52882.314 24/09/28,12:06:41,04,10,1, 11.9,1,1, 7.068, 10525.153, 392.305, 52882.301 24/09/28,12:06:41,05,10,1, 11.9,1,1, 7.068, 10525.181, 392.298, 52882.243 24/09/28,12:06:41,06,10,1, 11.9,1,1, 7.068, 10525.145, 392.314, 52882.318 24/09/28,12:06:41,07,10,1, 11.9,1,1, 7.068, 10525.147, 392.301, 52882.328 24/09/28,12:06:41,08,10,1, 11.9,1,1, 7.068, 10525.163, 392.302, 52882.296 24/09/28,12:06:41,09,10,1, 11.9,1,1, 7.068, 10525.155, 392.305, 52882.297 24/09/28,12:06:41,10,10,1, 11.9,1,1, 7.068, 10525.141, 392.291, 52882.252 24/09/28,12:06:41,11,10,1, 11.9,1,1, 7.068, 10525.163, 392.287, 52882.270 24/09/28,12:06:41,12,10,1, 11.9,1,1, 7.068, 10525.159, 392.285, 52882.264 24/09/28,12:06:41,13,10,1, 11.9,1,1, 7.068, 10525.168, 392.294, 52882.315 24/09/28,12:06:41,14,10,1, 11.9,1,1, 7.068, 10525.163, 392.295, 52882.283 24/09/28,12:06:41,15,10,1, 11.9,1,1, 7.068, 10525.147, 392.310, 52882.261 24/09/28,12:06:41,16,10,1, 11.9,1,1, 7.068, 10525.174, 392.306, 52882.317 24/09/28,12:06:41,17,10,1, 11.9,1,1, 7.068, 10525.164, 392.299, 52882.259 24/09/28,12:06:41,18,10,1, 11.9,1,1, 7.068, 10525.166, 392.295, 52882.358 24/09/28,12:06:41,19,10,1, 11.9,1,1, 7.068, 10525.165, 392.311, 52882.292 24/09/28,12:06:42,00,10,1, 11.9,1,1, 7.068, 10525.157, 392.311, 52882.292 24/09/28,12:06:42,01,10,1, 11.9,1,1, 7.068, 10525.165, 392.311, 52882.308 24/09/28,12:06:42,02,10,1, 11.9,1,1, 7.068, 10525.131, 392.295, 52882.301 24/09/28,12:06:42,03,10,1, 11.9,1,1, 7.068, 10525.154, 392.303, 52882.298 24/09/28,12:06:42,04,10,1, 11.9,1,1, 7.068, 10525.140, 392.306, 52882.309 24/09/28,12:06:42,05,10,1, 11.9,1,1, 7.068, 10525.155, 392.283, 52882.285 24/09/28,12:06:42,06,10,1, 11.9,1,1, 7.068, 10525.144, 392.311, 52882.333 24/09/28,12:06:42,07,10,1, 11.9,1,1, 7.068, 10525.176, 392.293, 52882.257 24/09/28,12:06:42,08,10,1, 11.9,1,1, 7.068, 10525.157, 392.304, 52882.292 24/09/28,12:06:42,09,10,1, 11.9,1,1, 7.068, 10525.167, 392.332, 52882.273 24/09/28,12:06:42,10,10,1, 11.9,1,1, 7.068, 10525.132, 392.310, 52882.265 24/09/28,12:06:42,11,10,1, 11.9,1,1, 7.068, 10525.175, 392.290, 52882.262 24/09/28,12:06:42,12,10,1, 11.9,1,1, 7.068, 10525.173, 392.308, 52882.327 24/09/28,12:06:42,13,10,1, 11.9,1,1, 7.068, 10525.180, 392.297, 52882.252 24/09/28,12:06:42,14,10,1, 11.9,1,1, 7.068, 10525.153, 392.305, 52882.288 24/09/28,12:06:42,15,10,1, 11.9,1,1, 7.068, 10525.162, 392.306, 52882.268 24/09/28,12:06:42,16,10,1, 11.9,1,1, 7.068, 10525.163, 392.306, 52882.243 24/09/28,12:06:42,17,10,1, 11.9,1,1, 7.068, 10525.167, 392.308, 52882.277 24/09/28,12:06:42,18,10,1, 11.9,1,1, 7.068, 10525.154, 392.332, 52882.318 24/09/28,12:06:42,19,10,1, 11.9,1,1, 7.068, 10525.185, 392.317, 52882.331 24/09/28,12:06:43,00,10,1, 11.8,1,1, 7.070, 10525.182, 392.317, 52882.331 24/09/28,12:06:43,01,10,1, 11.8,1,1, 7.070, 10525.154, 392.314, 52882.260 24/09/28,12:06:43,02,10,1, 11.8,1,1, 7.070, 10525.179, 392.323, 52882.232 24/09/28,12:06:43,03,10,1, 11.8,1,1, 7.070, 10525.165, 392.323, 52882.257 24/09/28,12:06:43,04,10,1, 11.8,1,1, 7.070, 10525.189, 392.323, 52882.300 24/09/28,12:06:43,05,10,1, 11.8,1,1, 7.070, 10525.157, 392.327, 52882.220 24/09/28,12:06:43,06,10,1, 11.8,1,1, 7.070, 10525.147, 392.330, 52882.289 24/09/28,12:06:43,07,10,1, 11.8,1,1, 7.070, 10525.181, 392.311, 52882.255 24/09/28,12:06:43,08,10,1, 11.8,1,1, 7.070, 10525.150, 392.303, 52882.301 24/09/28,12:06:43,09,10,1, 11.8,1,1, 7.070, 10525.150, 392.324, 52882.226 24/09/28,12:06:43,10,10,1, 11.8,1,1, 7.070, 10525.189, 392.315, 52882.310 24/09/28,12:06:43,11,10,1, 11.8,1,1, 7.070, 10525.167, 392.326, 52882.236 24/09/28,12:06:43,12,10,1, 11.8,1,1, 7.070, 10525.156, 392.315, 52882.268 24/09/28,12:06:43,13,10,1, 11.8,1,1, 7.070, 10525.190, 392.317, 52882.291 24/09/28,12:06:43,14,10,1, 11.8,1,1, 7.070, 10525.176, 392.305, 52882.268 24/09/28,12:06:43,15,10,1, 11.8,1,1, 7.070, 10525.172, 392.302, 52882.231 24/09/28,12:06:43,16,10,1, 11.8,1,1, 7.070, 10525.169, 392.322, 52882.343 24/09/28,12:06:43,17,10,1, 11.8,1,1, 7.070, 10525.160, 392.329, 52882.308 24/09/28,12:06:43,18,10,1, 11.8,1,1, 7.070, 10525.184, 392.322, 52882.275 24/09/28,12:06:43,19,10,1, 11.8,1,1, 7.070, 10525.182, 392.317, 52882.113 24/09/28,12:06:44,00,10,1, 11.9,1,1, 7.071, 10525.174, 392.317, 52882.113 24/09/28,12:06:44,01,10,1, 11.9,1,1, 7.071, 10525.149, 392.335, 52882.309 24/09/28,12:06:44,02,10,1, 11.9,1,1, 7.071, 10525.169, 392.326, 52882.291 24/09/28,12:06:44,03,10,1, 11.9,1,1, 7.071, 10525.150, 392.329, 52882.292 24/09/28,12:06:44,04,10,1, 11.9,1,1, 7.071, 10525.171, 392.335, 52882.300 24/09/28,12:06:44,05,10,1, 11.9,1,1, 7.071, 10525.161, 392.345, 52882.359 24/09/28,12:06:44,06,10,1, 11.9,1,1, 7.071, 10525.159, 392.347, 52882.319 24/09/28,12:06:44,07,10,1, 11.9,1,1, 7.071, 10525.178, 392.352, 52882.328 24/09/28,12:06:44,08,10,1, 11.9,1,1, 7.071, 10525.167, 392.345, 52882.321 24/09/28,12:06:44,09,10,1, 11.9,1,1, 7.071, 10525.229, 392.307, 52882.255 24/09/28,12:06:44,10,10,1, 11.9,1,1, 7.071, 10525.165, 392.337, 52882.235 24/09/28,12:06:44,11,10,1, 11.9,1,1, 7.071, 10525.149, 392.343, 52882.286 24/09/28,12:06:44,12,10,1, 11.9,1,1, 7.071, 10525.187, 392.374, 52882.368 24/09/28,12:06:44,13,10,1, 11.9,1,1, 7.071, 10525.186, 392.367, 52882.361 24/09/28,12:06:44,14,10,1, 11.9,1,1, 7.071, 10525.168, 392.355, 52882.300 24/09/28,12:06:44,15,10,1, 11.9,1,1, 7.071, 10525.179, 392.327, 52882.262 24/09/28,12:06:44,16,10,1, 11.9,1,1, 7.071, 10525.173, 392.326, 52882.366 24/09/28,12:06:44,17,10,1, 11.9,1,1, 7.071, 10525.158, 392.331, 52882.260 24/09/28,12:06:44,18,10,1, 11.9,1,1, 7.071, 10525.187, 392.346, 52882.272 24/09/28,12:06:44,19,10,1, 11.9,1,1, 7.071, 10525.168, 392.354, 52882.299 24/09/28,12:06:45,00,10,1, 11.9,1,1, 7.071, 10525.166, 392.354, 52882.299 24/09/28,12:06:45,01,10,1, 11.9,1,1, 7.071, 10525.173, 392.353, 52882.323 24/09/28,12:06:45,02,10,1, 11.9,1,1, 7.071, 10525.193, 392.350, 52882.286 24/09/28,12:06:45,03,10,1, 11.9,1,1, 7.071, 10525.178, 392.362, 52882.321 24/09/28,12:06:45,04,10,1, 11.9,1,1, 7.071, 10525.190, 392.362, 52882.292 24/09/28,12:06:45,05,10,1, 11.9,1,1, 7.071, 10525.178, 392.336, 52882.294 24/09/28,12:06:45,06,10,1, 11.9,1,1, 7.071, 10525.200, 392.349, 52882.400 24/09/28,12:06:45,07,10,1, 11.9,1,1, 7.071, 10525.188, 392.352, 52882.360 24/09/28,12:06:45,08,10,1, 11.9,1,1, 7.071, 10525.191, 392.349, 52882.279 24/09/28,12:06:45,09,10,1, 11.9,1,1, 7.071, 10525.176, 392.346, 52882.268 24/09/28,12:06:45,10,10,1, 11.9,1,1, 7.071, 10525.187, 392.365, 52882.348 24/09/28,12:06:45,11,10,1, 11.9,1,1, 7.071, 10525.166, 392.333, 52882.336 24/09/28,12:06:45,12,10,1, 11.9,1,1, 7.071, 10525.197, 392.325, 52882.291 24/09/28,12:06:45,13,10,1, 11.9,1,1, 7.071, 10525.204, 392.335, 52882.315 24/09/28,12:06:45,14,10,1, 11.9,1,1, 7.071, 10525.190, 392.360, 52882.368 24/09/28,12:06:45,15,10,1, 11.9,1,1, 7.071, 10525.194, 392.348, 52882.334 24/09/28,12:06:45,16,10,1, 11.9,1,1, 7.071, 10525.201, 392.339, 52882.348 24/09/28,12:06:45,17,10,1, 11.9,1,1, 7.071, 10525.225, 392.345, 52882.364 24/09/28,12:06:45,18,10,1, 11.9,1,1, 7.071, 10525.179, 392.360, 52882.273 24/09/28,12:06:45,19,10,1, 11.9,1,1, 7.071, 10525.202, 392.359, 52882.309 24/09/28,12:06:46,00,10,1, 12.0,1,1, 7.069, 10525.199, 392.359, 52882.309 24/09/28,12:06:46,01,10,1, 12.0,1,1, 7.069, 10525.199, 392.311, 52882.280 24/09/28,12:06:46,02,10,1, 12.0,1,1, 7.069, 10525.205, 392.351, 52882.393 24/09/28,12:06:46,03,10,1, 12.0,1,1, 7.069, 10525.172, 392.366, 52882.309 24/09/28,12:06:46,04,10,1, 12.0,1,1, 7.069, 10525.179, 392.349, 52882.341 24/09/28,12:06:46,05,10,1, 12.0,1,1, 7.069, 10525.185, 392.341, 52882.289 24/09/28,12:06:46,06,10,1, 12.0,1,1, 7.069, 10525.206, 392.343, 52882.371 24/09/28,12:06:46,07,10,1, 12.0,1,1, 7.069, 10525.181, 392.327, 52882.288 24/09/28,12:06:46,08,10,1, 12.0,1,1, 7.069, 10525.199, 392.336, 52882.327 24/09/28,12:06:46,09,10,1, 12.0,1,1, 7.069, 10525.192, 392.341, 52882.331 24/09/28,12:06:46,10,10,1, 12.0,1,1, 7.069, 10525.192, 392.332, 52882.332 24/09/28,12:06:46,11,10,1, 12.0,1,1, 7.069, 10525.180, 392.360, 52882.339 24/09/28,12:06:46,12,10,1, 12.0,1,1, 7.069, 10525.185, 392.329, 52882.385 24/09/28,12:06:46,13,10,1, 12.0,1,1, 7.069, 10525.203, 392.331, 52882.350 24/09/28,12:06:46,14,10,1, 12.0,1,1, 7.069, 10525.177, 392.336, 52882.312 24/09/28,12:06:46,15,10,1, 12.0,1,1, 7.069, 10525.175, 392.338, 52882.304 24/09/28,12:06:46,16,10,1, 12.0,1,1, 7.069, 10525.218, 392.327, 52882.328 24/09/28,12:06:46,17,10,1, 12.0,1,1, 7.069, 10525.208, 392.341, 52882.340 24/09/28,12:06:46,18,10,1, 12.0,1,1, 7.069, 10525.213, 392.334, 52882.273 24/09/28,12:06:46,19,10,1, 12.0,1,1, 7.069, 10525.191, 392.343, 52882.301 24/09/28,12:06:47,00,10,1, 12.0,1,1, 7.071, 10525.182, 392.343, 52882.301 24/09/28,12:06:47,01,10,1, 12.0,1,1, 7.071, 10525.222, 392.345, 52882.338 24/09/28,12:06:47,02,10,1, 12.0,1,1, 7.071, 10525.209, 392.332, 52882.347 24/09/28,12:06:47,03,10,1, 12.0,1,1, 7.071, 10525.210, 392.342, 52882.298 24/09/28,12:06:47,04,10,1, 12.0,1,1, 7.071, 10525.207, 392.322, 52882.343 24/09/28,12:06:47,05,10,1, 12.0,1,1, 7.071, 10525.208, 392.325, 52882.253 24/09/28,12:06:47,06,10,1, 12.0,1,1, 7.071, 10525.208, 392.332, 52882.315 24/09/28,12:06:47,07,10,1, 12.0,1,1, 7.071, 10525.199, 392.318, 52882.359 24/09/28,12:06:47,08,10,1, 12.0,1,1, 7.071, 10525.179, 392.318, 52882.334 24/09/28,12:06:47,09,10,1, 12.0,1,1, 7.071, 10525.213, 392.312, 52882.286 24/09/28,12:06:47,10,10,1, 12.0,1,1, 7.071, 10525.198, 392.324, 52882.309 24/09/28,12:06:47,11,10,1, 12.0,1,1, 7.071, 10525.196, 392.322, 52882.322 24/09/28,12:06:47,12,10,1, 12.0,1,1, 7.071, 10525.205, 392.303, 52882.351 24/09/28,12:06:47,13,10,1, 12.0,1,1, 7.071, 10525.199, 392.327, 52882.350 24/09/28,12:06:47,14,10,1, 12.0,1,1, 7.071, 10525.209, 392.304, 52882.272 24/09/28,12:06:47,15,10,1, 12.0,1,1, 7.071, 10525.186, 392.325, 52882.306 24/09/28,12:06:47,16,10,1, 12.0,1,1, 7.071, 10525.208, 392.327, 52882.226 24/09/28,12:06:47,17,10,1, 12.0,1,1, 7.071, 10525.203, 392.303, 52882.347 24/09/28,12:06:47,18,10,1, 12.0,1,1, 7.071, 10525.215, 392.298, 52882.258 24/09/28,12:06:47,19,10,1, 12.0,1,1, 7.071, 10525.218, 392.331, 52882.332 24/09/28,12:06:48,00,10,1, 11.9,1,1, 7.071, 10525.216, 392.331, 52882.332 24/09/28,12:06:48,01,10,1, 11.9,1,1, 7.071, 10525.196, 392.321, 52882.259 24/09/28,12:06:48,02,10,1, 11.9,1,1, 7.071, 10525.185, 392.302, 52882.312 24/09/28,12:06:48,03,10,1, 11.9,1,1, 7.071, 10525.221, 392.314, 52882.339 24/09/28,12:06:48,04,10,1, 11.9,1,1, 7.071, 10525.185, 392.284, 52882.288 24/09/28,12:06:48,05,10,1, 11.9,1,1, 7.071, 10525.199, 392.303, 52882.268 24/09/28,12:06:48,06,10,1, 11.9,1,1, 7.071, 10525.235, 392.294, 52882.267 24/09/28,12:06:48,07,10,1, 11.9,1,1, 7.071, 10525.191, 392.300, 52882.302 24/09/28,12:06:48,08,10,1, 11.9,1,1, 7.071, 10525.193, 392.291, 52882.285 24/09/28,12:06:48,09,10,1, 11.9,1,1, 7.071, 10525.215, 392.310, 52882.312 24/09/28,12:06:48,10,10,1, 11.9,1,1, 7.071, 10525.205, 392.298, 52882.265 24/09/28,12:06:48,11,10,1, 11.9,1,1, 7.071, 10525.209, 392.314, 52882.338 24/09/28,12:06:48,12,10,1, 11.9,1,1, 7.071, 10525.202, 392.305, 52882.322 24/09/28,12:06:48,13,10,1, 11.9,1,1, 7.071, 10525.205, 392.308, 52882.290 24/09/28,12:06:48,14,10,1, 11.9,1,1, 7.071, 10525.184, 392.307, 52882.333 24/09/28,12:06:48,15,10,1, 11.9,1,1, 7.071, 10525.230, 392.281, 52882.261 24/09/28,12:06:48,16,10,1, 11.9,1,1, 7.071, 10525.219, 392.303, 52882.360 24/09/28,12:06:48,17,10,1, 11.9,1,1, 7.071, 10525.188, 392.275, 52882.252 24/09/28,12:06:48,18,10,1, 11.9,1,1, 7.071, 10525.202, 392.297, 52882.274 24/09/28,12:06:48,19,10,1, 11.9,1,1, 7.071, 10525.186, 392.279, 52882.348 24/09/28,12:06:49,00,10,1, 11.8,1,1, 7.068, 10525.182, 392.279, 52882.348 24/09/28,12:06:49,01,10,1, 11.8,1,1, 7.068, 10525.199, 392.295, 52882.332 24/09/28,12:06:49,02,10,1, 11.8,1,1, 7.068, 10525.195, 392.277, 52882.273 24/09/28,12:06:49,03,10,1, 11.8,1,1, 7.068, 10525.199, 392.271, 52882.346 24/09/28,12:06:49,04,10,1, 11.8,1,1, 7.068, 10525.190, 392.285, 52882.246 24/09/28,12:06:49,05,10,1, 11.8,1,1, 7.068, 10525.185, 392.281, 52882.278 24/09/28,12:06:49,06,10,1, 11.8,1,1, 7.068, 10525.200, 392.258, 52882.363 24/09/28,12:06:49,07,10,1, 11.8,1,1, 7.068, 10525.197, 392.260, 52882.296 24/09/28,12:06:49,08,10,1, 11.8,1,1, 7.068, 10525.214, 392.262, 52882.348 24/09/28,12:06:49,09,10,1, 11.8,1,1, 7.068, 10525.198, 392.274, 52882.372 24/09/28,12:06:49,10,10,1, 11.8,1,1, 7.068, 10525.213, 392.263, 52882.291 24/09/28,12:06:49,11,10,1, 11.8,1,1, 7.068, 10525.217, 392.272, 52882.291 24/09/28,12:06:49,12,10,1, 11.8,1,1, 7.068, 10525.222, 392.271, 52882.355 24/09/28,12:06:49,13,10,1, 11.8,1,1, 7.068, 10525.202, 392.272, 52882.331 24/09/28,12:06:49,14,10,1, 11.8,1,1, 7.068, 10525.221, 392.270, 52882.268 24/09/28,12:06:49,15,10,1, 11.8,1,1, 7.068, 10525.200, 392.270, 52882.343 24/09/28,12:06:49,16,10,1, 11.8,1,1, 7.068, 10525.221, 392.284, 52882.277 24/09/28,12:06:49,17,10,1, 11.8,1,1, 7.068, 10525.226, 392.272, 52882.335 24/09/28,12:06:49,18,10,1, 11.8,1,1, 7.068, 10525.209, 392.284, 52882.265 24/09/28,12:06:49,19,10,1, 11.8,1,1, 7.068, 10525.210, 392.249, 52882.289 24/09/28,12:06:50,00,10,1, 11.9,1,1, 7.073, 10525.208, 392.249, 52882.289 24/09/28,12:06:50,01,10,1, 11.9,1,1, 7.073, 10525.197, 392.274, 52882.332 24/09/28,12:06:50,02,10,1, 11.9,1,1, 7.073, 10525.221, 392.249, 52882.319 24/09/28,12:06:50,03,10,1, 11.9,1,1, 7.073, 10525.210, 392.251, 52882.254 24/09/28,12:06:50,04,10,1, 11.9,1,1, 7.073, 10525.196, 392.232, 52882.308 24/09/28,12:06:50,05,10,1, 11.9,1,1, 7.073, 10525.209, 392.258, 52882.342 24/09/28,12:06:50,06,10,1, 11.9,1,1, 7.073, 10525.212, 392.239, 52882.294 24/09/28,12:06:50,07,10,1, 11.9,1,1, 7.073, 10525.214, 392.240, 52882.288 24/09/28,12:06:50,08,10,1, 11.9,1,1, 7.073, 10525.204, 392.241, 52882.259 24/09/28,12:06:50,09,10,1, 11.9,1,1, 7.073, 10525.205, 392.248, 52882.352 24/09/28,12:06:50,10,10,1, 11.9,1,1, 7.073, 10525.213, 392.250, 52882.276 24/09/28,12:06:50,11,10,1, 11.9,1,1, 7.073, 10525.221, 392.273, 52882.334 24/09/28,12:06:50,12,10,1, 11.9,1,1, 7.073, 10525.198, 392.258, 52882.321 24/09/28,12:06:50,13,10,1, 11.9,1,1, 7.073, 10525.211, 392.229, 52882.255 24/09/28,12:06:50,14,10,1, 11.9,1,1, 7.073, 10525.205, 392.267, 52882.328 24/09/28,12:06:50,15,10,1, 11.9,1,1, 7.073, 10525.224, 392.228, 52882.322 24/09/28,12:06:50,16,10,1, 11.9,1,1, 7.073, 10525.243, 392.278, 52882.334 24/09/28,12:06:50,17,10,1, 11.9,1,1, 7.073, 10525.223, 392.251, 52882.249 24/09/28,12:06:50,18,10,1, 11.9,1,1, 7.073, 10525.183, 392.271, 52882.367 24/09/28,12:06:50,19,10,1, 11.9,1,1, 7.073, 10525.202, 392.257, 52882.342 24/09/28,12:06:51,00,10,1, 11.9,1,1, 7.071, 10525.199, 392.257, 52882.342 24/09/28,12:06:51,01,10,1, 11.9,1,1, 7.071, 10525.189, 392.246, 52882.251 24/09/28,12:06:51,02,10,1, 11.9,1,1, 7.071, 10525.192, 392.247, 52882.256 24/09/28,12:06:51,03,10,1, 11.9,1,1, 7.071, 10525.205, 392.247, 52882.302 24/09/28,12:06:51,04,10,1, 11.9,1,1, 7.071, 10525.208, 392.244, 52882.288 24/09/28,12:06:51,05,10,1, 11.9,1,1, 7.071, 10525.201, 392.251, 52882.228 24/09/28,12:06:51,06,10,1, 11.9,1,1, 7.071, 10525.184, 392.252, 52882.251 24/09/28,12:06:51,07,10,1, 11.9,1,1, 7.071, 10525.189, 392.241, 52882.232 24/09/28,12:06:51,08,10,1, 11.9,1,1, 7.071, 10525.218, 392.234, 52882.320 24/09/28,12:06:51,09,10,1, 11.9,1,1, 7.071, 10525.177, 392.222, 52882.297 24/09/28,12:06:51,10,10,1, 11.9,1,1, 7.071, 10525.211, 392.242, 52882.282 24/09/28,12:06:51,11,10,1, 11.9,1,1, 7.071, 10525.162, 392.252, 52882.315 24/09/28,12:06:51,12,10,1, 11.9,1,1, 7.071, 10525.196, 392.228, 52882.278 24/09/28,12:06:51,13,10,1, 11.9,1,1, 7.071, 10525.185, 392.226, 52882.260 24/09/28,12:06:51,14,10,1, 11.9,1,1, 7.071, 10525.166, 392.228, 52882.286 24/09/28,12:06:51,15,10,1, 11.9,1,1, 7.071, 10525.168, 392.237, 52882.236 24/09/28,12:06:51,16,10,1, 11.9,1,1, 7.071, 10525.192, 392.219, 52882.305 24/09/28,12:06:51,17,10,1, 11.9,1,1, 7.071, 10525.191, 392.218, 52882.270 24/09/28,12:06:51,18,10,1, 11.9,1,1, 7.071, 10525.174, 392.208, 52882.295 24/09/28,12:06:51,19,10,1, 11.9,1,1, 7.071, 10525.188, 392.229, 52882.264 24/09/28,12:06:52,00,10,1, 11.9,1,1, 7.075, 10525.182, 392.229, 52882.264 24/09/28,12:06:52,01,10,1, 11.9,1,1, 7.075, 10525.178, 392.235, 52882.324 24/09/28,12:06:52,02,10,1, 11.9,1,1, 7.075, 10525.190, 392.208, 52882.259 24/09/28,12:06:52,03,10,1, 11.9,1,1, 7.075, 10525.187, 392.234, 52882.305 24/09/28,12:06:52,04,10,1, 11.9,1,1, 7.075, 10525.152, 392.201, 52882.276 24/09/28,12:06:52,05,10,1, 11.9,1,1, 7.075, 10525.158, 392.217, 52882.311 24/09/28,12:06:52,06,10,1, 11.9,1,1, 7.075, 10525.186, 392.202, 52882.253 24/09/28,12:06:52,07,10,1, 11.9,1,1, 7.075, 10525.166, 392.193, 52882.284 24/09/28,12:06:52,08,10,1, 11.9,1,1, 7.075, 10525.184, 392.204, 52882.274 24/09/28,12:06:52,09,10,1, 11.9,1,1, 7.075, 10525.167, 392.206, 52882.336 24/09/28,12:06:52,10,10,1, 11.9,1,1, 7.075, 10525.183, 392.186, 52882.329 24/09/28,12:06:52,11,10,1, 11.9,1,1, 7.075, 10525.168, 392.221, 52882.261 24/09/28,12:06:52,12,10,1, 11.9,1,1, 7.075, 10525.155, 392.216, 52882.345 24/09/28,12:06:52,13,10,1, 11.9,1,1, 7.075, 10525.172, 392.193, 52882.346 24/09/28,12:06:52,14,10,1, 11.9,1,1, 7.075, 10525.190, 392.188, 52882.254 24/09/28,12:06:52,15,10,1, 11.9,1,1, 7.075, 10525.183, 392.191, 52882.328 24/09/28,12:06:52,16,10,1, 11.9,1,1, 7.075, 10525.173, 392.174, 52882.257 24/09/28,12:06:52,17,10,1, 11.9,1,1, 7.075, 10525.177, 392.194, 52882.374 24/09/28,12:06:52,18,10,1, 11.9,1,1, 7.075, 10525.185, 392.205, 52882.283 24/09/28,12:06:52,19,10,1, 11.9,1,1, 7.075, 10525.183, 392.179, 52882.275 24/09/28,12:06:53,00,10,1, 11.9,1,1, 7.074, 10525.182, 392.179, 52882.275 24/09/28,12:06:53,01,10,1, 11.9,1,1, 7.074, 10525.185, 392.180, 52882.336 24/09/28,12:06:53,02,10,1, 11.9,1,1, 7.074, 10525.176, 392.188, 52882.363 24/09/28,12:06:53,03,10,1, 11.9,1,1, 7.074, 10525.173, 392.186, 52882.321 24/09/28,12:06:53,04,10,1, 11.9,1,1, 7.074, 10525.186, 392.176, 52882.329 24/09/28,12:06:53,05,10,1, 11.9,1,1, 7.074, 10525.156, 392.188, 52882.272 24/09/28,12:06:53,06,10,1, 11.9,1,1, 7.074, 10525.174, 392.190, 52882.317 24/09/28,12:06:53,07,10,1, 11.9,1,1, 7.074, 10525.158, 392.181, 52882.244 24/09/28,12:06:53,08,10,1, 11.9,1,1, 7.074, 10525.145, 392.185, 52882.233 24/09/28,12:06:53,09,10,1, 11.9,1,1, 7.074, 10525.174, 392.171, 52882.358 24/09/28,12:06:53,10,10,1, 11.9,1,1, 7.074, 10525.173, 392.196, 52882.342 24/09/28,12:06:53,11,10,1, 11.9,1,1, 7.074, 10525.173, 392.177, 52882.310 24/09/28,12:06:53,12,10,1, 11.9,1,1, 7.074, 10525.167, 392.183, 52882.325 24/09/28,12:06:53,13,10,1, 11.9,1,1, 7.074, 10525.167, 392.165, 52882.300 24/09/28,12:06:53,14,10,1, 11.9,1,1, 7.074, 10525.154, 392.170, 52882.225 24/09/28,12:06:53,15,10,1, 11.9,1,1, 7.074, 10525.142, 392.163, 52882.272 24/09/28,12:06:53,16,10,1, 11.9,1,1, 7.074, 10525.175, 392.179, 52882.296 24/09/28,12:06:53,17,10,1, 11.9,1,1, 7.074, 10525.161, 392.166, 52882.275 24/09/28,12:06:53,18,10,1, 11.9,1,1, 7.074, 10525.159, 392.165, 52882.396 24/09/28,12:06:53,19,10,1, 11.9,1,1, 7.074, 10525.156, 392.159, 52882.274 24/09/28,12:06:54,00,10,1, 11.9,1,1, 7.073, 10525.149, 392.159, 52882.274 24/09/28,12:06:54,01,10,1, 11.9,1,1, 7.073, 10525.174, 392.168, 52882.288 24/09/28,12:06:54,02,10,1, 11.9,1,1, 7.073, 10525.141, 392.156, 52882.325 24/09/28,12:06:54,03,10,1, 11.9,1,1, 7.073, 10525.154, 392.158, 52882.305 24/09/28,12:06:54,04,10,1, 11.9,1,1, 7.073, 10525.176, 392.162, 52882.307 24/09/28,12:06:54,05,10,1, 11.9,1,1, 7.073, 10525.155, 392.143, 52882.307 24/09/28,12:06:54,06,10,1, 11.9,1,1, 7.073, 10525.164, 392.134, 52882.357 24/09/28,12:06:54,07,10,1, 11.9,1,1, 7.073, 10525.151, 392.126, 52882.361 24/09/28,12:06:54,08,10,1, 11.9,1,1, 7.073, 10525.162, 392.151, 52882.335 24/09/28,12:06:54,09,10,1, 11.9,1,1, 7.073, 10525.150, 392.155, 52882.260 24/09/28,12:06:54,10,10,1, 11.9,1,1, 7.073, 10525.168, 392.149, 52882.335 24/09/28,12:06:54,11,10,1, 11.9,1,1, 7.073, 10525.158, 392.149, 52882.376 24/09/28,12:06:54,12,10,1, 11.9,1,1, 7.073, 10525.148, 392.142, 52882.264 24/09/28,12:06:54,13,10,1, 11.9,1,1, 7.073, 10525.181, 392.144, 52882.300 24/09/28,12:06:54,14,10,1, 11.9,1,1, 7.073, 10525.165, 392.139, 52882.356 24/09/28,12:06:54,15,10,1, 11.9,1,1, 7.073, 10525.171, 392.154, 52882.312 24/09/28,12:06:54,16,10,1, 11.9,1,1, 7.073, 10525.147, 392.156, 52882.290 24/09/28,12:06:54,17,10,1, 11.9,1,1, 7.073, 10525.160, 392.129, 52882.278 24/09/28,12:06:54,18,10,1, 11.9,1,1, 7.073, 10525.141, 392.132, 52882.335 24/09/28,12:06:54,19,10,1, 11.9,1,1, 7.073, 10525.149, 392.162, 52882.303 24/09/28,12:06:55,00,10,1, 12.0,1,1, 7.076, 10525.141, 392.162, 52882.303 24/09/28,12:06:55,01,10,1, 12.0,1,1, 7.076, 10525.143, 392.148, 52882.335 24/09/28,12:06:55,02,10,1, 12.0,1,1, 7.076, 10525.135, 392.149, 52882.313 24/09/28,12:06:55,03,10,1, 12.0,1,1, 7.076, 10525.143, 392.162, 52882.368 24/09/28,12:06:55,04,10,1, 12.0,1,1, 7.076, 10525.127, 392.142, 52882.323 24/09/28,12:06:55,05,10,1, 12.0,1,1, 7.076, 10525.132, 392.124, 52882.367 24/09/28,12:06:55,06,10,1, 12.0,1,1, 7.076, 10525.132, 392.137, 52882.299 24/09/28,12:06:55,07,10,1, 12.0,1,1, 7.076, 10525.154, 392.153, 52882.355 24/09/28,12:06:55,08,10,1, 12.0,1,1, 7.076, 10525.136, 392.134, 52882.304 24/09/28,12:06:55,09,10,1, 12.0,1,1, 7.076, 10525.140, 392.125, 52882.383 24/09/28,12:06:55,10,10,1, 12.0,1,1, 7.076, 10525.134, 392.133, 52882.410 24/09/28,12:06:55,11,10,1, 12.0,1,1, 7.076, 10525.133, 392.129, 52882.346 24/09/28,12:06:55,12,10,1, 12.0,1,1, 7.076, 10525.118, 392.124, 52882.338 24/09/28,12:06:55,13,10,1, 12.0,1,1, 7.076, 10525.125, 392.135, 52882.378 24/09/28,12:06:55,14,10,1, 12.0,1,1, 7.076, 10525.128, 392.129, 52882.328 24/09/28,12:06:55,15,10,1, 12.0,1,1, 7.076, 10525.098, 392.125, 52882.267 24/09/28,12:06:55,16,10,1, 12.0,1,1, 7.076, 10525.114, 392.127, 52882.332 24/09/28,12:06:55,17,10,1, 12.0,1,1, 7.076, 10525.123, 392.101, 52882.293 24/09/28,12:06:55,18,10,1, 12.0,1,1, 7.076, 10525.114, 392.128, 52882.322 24/09/28,12:06:55,19,10,1, 12.0,1,1, 7.076, 10525.128, 392.129, 52882.407 24/09/28,12:06:56,00,09,1, 11.9,1,1, 7.075, 10525.124, 392.129, 52882.407 24/09/28,12:06:56,01,09,1, 11.9,1,1, 7.075, 10525.146, 392.132, 52882.296 24/09/28,12:06:56,02,09,1, 11.9,1,1, 7.075, 10525.115, 392.144, 52882.350 24/09/28,12:06:56,03,09,1, 11.9,1,1, 7.075, 10525.125, 392.147, 52882.412 24/09/28,12:06:56,04,09,1, 11.9,1,1, 7.075, 10525.114, 392.139, 52882.360 24/09/28,12:06:56,05,09,1, 11.9,1,1, 7.075, 10525.142, 392.148, 52882.377 24/09/28,12:06:56,06,09,1, 11.9,1,1, 7.075, 10525.135, 392.145, 52882.373 24/09/28,12:06:56,07,09,1, 11.9,1,1, 7.075, 10525.134, 392.128, 52882.326 24/09/28,12:06:56,08,09,1, 11.9,1,1, 7.075, 10525.136, 392.142, 52882.327 24/09/28,12:06:56,09,09,1, 11.9,1,1, 7.075, 10525.115, 392.144, 52882.336 24/09/28,12:06:56,10,09,1, 11.9,1,1, 7.075, 10525.127, 392.153, 52882.370 24/09/28,12:06:56,11,09,1, 11.9,1,1, 7.075, 10525.121, 392.109, 52882.357 24/09/28,12:06:56,12,09,1, 11.9,1,1, 7.075, 10525.127, 392.111, 52882.278 24/09/28,12:06:56,13,09,1, 11.9,1,1, 7.075, 10525.086, 392.140, 52882.333 24/09/28,12:06:56,14,09,1, 11.9,1,1, 7.075, 10525.104, 392.127, 52882.317 24/09/28,12:06:56,15,09,1, 11.9,1,1, 7.075, 10525.112, 392.131, 52882.310 24/09/28,12:06:56,16,09,1, 11.9,1,1, 7.075, 10525.127, 392.136, 52882.603 24/09/28,12:06:56,17,09,1, 11.9,1,1, 7.075, 10525.161, 392.134, 52882.257 24/09/28,12:06:56,18,09,1, 11.9,1,1, 7.075, 10525.124, 392.130, 52882.289 24/09/28,12:06:56,19,09,1, 11.9,1,1, 7.075, 10525.125, 392.100, 52882.329 24/09/28,12:06:57,00,09,1, 11.9,1,1, 7.076, 10525.124, 392.100, 52882.329 24/09/28,12:06:57,01,09,1, 11.9,1,1, 7.076, 10525.115, 392.124, 52882.337 24/09/28,12:06:57,02,09,1, 11.9,1,1, 7.076, 10525.109, 392.175, 52882.493 24/09/28,12:06:57,03,09,1, 11.9,1,1, 7.076, 10525.096, 392.156, 52882.532 24/09/28,12:06:57,04,09,1, 11.9,1,1, 7.076, 10525.105, 392.167, 52882.511 24/09/28,12:06:57,05,09,1, 11.9,1,1, 7.076, 10525.086, 392.172, 52882.315 24/09/28,12:06:57,06,09,1, 11.9,1,1, 7.076, 10525.070, 392.160, 52882.605 24/09/28,12:06:57,07,09,1, 11.9,1,1, 7.076, 10525.102, 392.165, 52882.589 24/09/28,12:06:57,08,09,1, 11.9,1,1, 7.076, 10525.088, 392.146, 52882.519 24/09/28,12:06:57,09,09,1, 11.9,1,1, 7.076, 10525.074, 392.170, 52882.506 24/09/28,12:06:57,10,09,1, 11.9,1,1, 7.076, 10525.100, 392.156, 52882.512 24/09/28,12:06:57,11,09,1, 11.9,1,1, 7.076, 10525.083, 392.165, 52882.527 24/09/28,12:06:57,12,09,1, 11.9,1,1, 7.076, 10525.087, 392.159, 52882.572 24/09/28,12:06:57,13,09,1, 11.9,1,1, 7.076, 10525.107, 392.161, 52882.527 24/09/28,12:06:57,14,09,1, 11.9,1,1, 7.076, 10525.103, 392.145, 52882.537 24/09/28,12:06:57,15,09,1, 11.9,1,1, 7.076, 10525.091, 392.158, 52882.551 24/09/28,12:06:57,16,09,1, 11.9,1,1, 7.076, 10525.103, 392.171, 52882.542 24/09/28,12:06:57,17,09,1, 11.9,1,1, 7.076, 10525.062, 392.150, 52882.512 24/09/28,12:06:57,18,09,1, 11.9,1,1, 7.076, 10525.094, 392.141, 52882.426 24/09/28,12:06:57,19,09,1, 11.9,1,1, 7.076, 10525.076, 392.188, 52882.541 24/09/28,12:06:58,00,09,1, 11.9,1,1, 7.075, 10525.074, 392.188, 52882.541 24/09/28,12:06:58,01,09,1, 11.9,1,1, 7.075, 10525.095, 392.166, 52882.511 24/09/28,12:06:58,02,09,1, 11.9,1,1, 7.075, 10525.090, 392.161, 52882.524 24/09/28,12:06:58,03,09,1, 11.9,1,1, 7.075, 10525.085, 392.166, 52882.524 24/09/28,12:06:58,04,09,1, 11.9,1,1, 7.075, 10525.090, 392.166, 52882.531 24/09/28,12:06:58,05,09,1, 11.9,1,1, 7.075, 10525.085, 392.174, 52882.455 24/09/28,12:06:58,06,09,1, 11.9,1,1, 7.075, 10525.109, 392.165, 52882.521 24/09/28,12:06:58,07,09,1, 11.9,1,1, 7.075, 10525.102, 392.167, 52882.520 24/09/28,12:06:58,08,09,1, 11.9,1,1, 7.075, 10525.077, 392.177, 52882.531 24/09/28,12:06:58,09,09,1, 11.9,1,1, 7.075, 10525.092, 392.168, 52882.460 24/09/28,12:06:58,10,09,1, 11.9,1,1, 7.075, 10525.084, 392.153, 52882.550 24/09/28,12:06:58,11,09,1, 11.9,1,1, 7.075, 10525.083, 392.181, 52882.526 24/09/28,12:06:58,12,09,1, 11.9,1,1, 7.075, 10525.062, 392.177, 52882.519 24/09/28,12:06:58,13,09,1, 11.9,1,1, 7.075, 10525.068, 392.173, 52882.518 24/09/28,12:06:58,14,09,1, 11.9,1,1, 7.075, 10525.060, 392.166, 52882.465 24/09/28,12:06:58,15,09,1, 11.9,1,1, 7.075, 10525.078, 392.174, 52882.511 24/09/28,12:06:58,16,09,1, 11.9,1,1, 7.075, 10525.076, 392.173, 52882.532 24/09/28,12:06:58,17,09,1, 11.9,1,1, 7.075, 10525.091, 392.181, 52882.566 24/09/28,12:06:58,18,09,1, 11.9,1,1, 7.075, 10525.082, 392.170, 52882.508 24/09/28,12:06:58,19,09,1, 11.9,1,1, 7.075, 10525.110, 392.157, 52882.545 24/09/28,12:06:59,00,10,1, 11.9,1,1, 7.077, 10525.107, 392.157, 52882.545 24/09/28,12:06:59,01,10,1, 11.9,1,1, 7.077, 10525.093, 392.172, 52882.471 24/09/28,12:06:59,02,10,1, 11.9,1,1, 7.077, 10525.080, 392.178, 52882.587 24/09/28,12:06:59,03,10,1, 11.9,1,1, 7.077, 10525.069, 392.166, 52882.463 24/09/28,12:06:59,04,10,1, 11.9,1,1, 7.077, 10525.056, 392.174, 52882.565 24/09/28,12:06:59,05,10,1, 11.9,1,1, 7.077, 10525.053, 392.140, 52882.476 24/09/28,12:06:59,06,10,1, 11.9,1,1, 7.077, 10525.064, 392.155, 52882.535 24/09/28,12:06:59,07,10,1, 11.9,1,1, 7.077, 10525.067, 392.180, 52882.507 24/09/28,12:06:59,08,10,1, 11.9,1,1, 7.077, 10525.087, 392.190, 52882.586 24/09/28,12:06:59,09,10,1, 11.9,1,1, 7.077, 10525.056, 392.179, 52882.519 24/09/28,12:06:59,10,10,1, 11.9,1,1, 7.077, 10525.072, 392.169, 52882.523 24/09/28,12:06:59,11,10,1, 11.9,1,1, 7.077, 10525.063, 392.184, 52882.542 24/09/28,12:06:59,12,10,1, 11.9,1,1, 7.077, 10525.055, 392.166, 52882.516 24/09/28,12:06:59,13,10,1, 11.9,1,1, 7.077, 10525.096, 392.184, 52882.550 24/09/28,12:06:59,14,10,1, 11.9,1,1, 7.077, 10525.081, 392.195, 52882.578 24/09/28,12:06:59,15,10,1, 11.9,1,1, 7.077, 10525.059, 392.186, 52882.584 24/09/28,12:06:59,16,10,1, 11.9,1,1, 7.077, 10525.073, 392.191, 52882.565 24/09/28,12:06:59,17,10,1, 11.9,1,1, 7.077, 10525.073, 392.203, 52882.534 24/09/28,12:06:59,18,10,1, 11.9,1,1, 7.077, 10525.092, 392.170, 52882.542 24/09/28,12:06:59,19,10,1, 11.9,1,1, 7.077, 10525.067, 392.166, 52882.528 24/09/28,12:07:00,00,09,1, 11.9,1,1, 7.076, 10525.066, 392.166, 52882.528 24/09/28,12:07:00,01,09,1, 11.9,1,1, 7.076, 10525.058, 392.175, 52882.486 24/09/28,12:07:00,02,09,1, 11.9,1,1, 7.076, 10525.065, 392.151, 52882.482 24/09/28,12:07:00,03,09,1, 11.9,1,1, 7.076, 10525.050, 392.141, 52882.369 24/09/28,12:07:00,04,09,1, 11.9,1,1, 7.076, 10525.066, 392.160, 52882.374 24/09/28,12:07:00,05,09,1, 11.9,1,1, 7.076, 10525.059, 392.149, 52882.390 24/09/28,12:07:00,06,09,1, 11.9,1,1, 7.076, 10525.041, 392.161, 52882.380 24/09/28,12:07:00,07,09,1, 11.9,1,1, 7.076, 10525.049, 392.157, 52882.354 24/09/28,12:07:00,08,09,1, 11.9,1,1, 7.076, 10525.050, 392.159, 52882.370 24/09/28,12:07:00,09,09,1, 11.9,1,1, 7.076, 10525.055, 392.181, 52882.412 24/09/28,12:07:00,10,09,1, 11.9,1,1, 7.076, 10525.019, 392.153, 52882.402 24/09/28,12:07:00,11,09,1, 11.9,1,1, 7.076, 10525.051, 392.180, 52882.416 24/09/28,12:07:00,12,09,1, 11.9,1,1, 7.076, 10525.039, 392.177, 52882.409 24/09/28,12:07:00,13,09,1, 11.9,1,1, 7.076, 10525.048, 392.170, 52882.393 24/09/28,12:07:00,14,09,1, 11.9,1,1, 7.076, 10525.061, 392.168, 52882.439 24/09/28,12:07:00,15,09,1, 11.9,1,1, 7.076, 10525.057, 392.188, 52882.389 24/09/28,12:07:00,16,09,1, 11.9,1,1, 7.076, 10525.041, 392.186, 52882.429 24/09/28,12:07:00,17,09,1, 11.9,1,1, 7.076, 10525.055, 392.157, 52882.371 24/09/28,12:07:00,18,09,1, 11.9,1,1, 7.076, 10525.042, 392.197, 52882.429 24/09/28,12:07:00,19,09,1, 11.9,1,1, 7.076, 10525.040, 392.179, 52882.375 24/09/28,12:07:01,00,10,1, 11.9,1,1, 7.079, 10525.032, 392.179, 52882.375 24/09/28,12:07:01,01,10,1, 11.9,1,1, 7.079, 10525.044, 392.158, 52882.381 24/09/28,12:07:01,02,10,1, 11.9,1,1, 7.079, 10525.059, 392.189, 52882.449 24/09/28,12:07:01,03,10,1, 11.9,1,1, 7.079, 10525.064, 392.171, 52882.433 24/09/28,12:07:01,04,10,1, 11.9,1,1, 7.079, 10525.068, 392.188, 52882.413 24/09/28,12:07:01,05,10,1, 11.9,1,1, 7.079, 10525.043, 392.194, 52882.429 24/09/28,12:07:01,06,10,1, 11.9,1,1, 7.079, 10525.047, 392.209, 52882.387 24/09/28,12:07:01,07,10,1, 11.9,1,1, 7.079, 10525.035, 392.198, 52882.361 24/09/28,12:07:01,08,10,1, 11.9,1,1, 7.079, 10525.043, 392.202, 52882.451 24/09/28,12:07:01,09,10,1, 11.9,1,1, 7.079, 10525.068, 392.175, 52882.470 24/09/28,12:07:01,10,10,1, 11.9,1,1, 7.079, 10525.058, 392.182, 52882.499 24/09/28,12:07:01,11,10,1, 11.9,1,1, 7.079, 10525.033, 392.192, 52882.460 24/09/28,12:07:01,12,10,1, 11.9,1,1, 7.079, 10525.059, 392.190, 52882.418 24/09/28,12:07:01,13,10,1, 11.9,1,1, 7.079, 10525.040, 392.189, 52882.394 24/09/28,12:07:01,14,10,1, 11.9,1,1, 7.079, 10524.998, 392.185, 52882.384 24/09/28,12:07:01,15,10,1, 11.9,1,1, 7.079, 10525.045, 392.178, 52882.414 24/09/28,12:07:01,16,10,1, 11.9,1,1, 7.079, 10525.031, 392.180, 52882.392 24/09/28,12:07:01,17,10,1, 11.9,1,1, 7.079, 10525.035, 392.191, 52882.457 24/09/28,12:07:01,18,10,1, 11.9,1,1, 7.079, 10525.013, 392.182, 52882.463 24/09/28,12:07:01,19,10,1, 11.9,1,1, 7.079, 10525.024, 392.199, 52882.409 24/09/28,12:07:02,00,10,1, 11.9,1,1, 7.075, 10525.024, 392.199, 52882.409 24/09/28,12:07:02,01,10,1, 11.9,1,1, 7.075, 10525.031, 392.189, 52882.395 24/09/28,12:07:02,02,10,1, 11.9,1,1, 7.075, 10525.028, 392.181, 52882.447 24/09/28,12:07:02,03,10,1, 11.9,1,1, 7.075, 10525.045, 392.173, 52882.434 24/09/28,12:07:02,04,10,1, 11.9,1,1, 7.075, 10525.034, 392.197, 52882.434 24/09/28,12:07:02,05,10,1, 11.9,1,1, 7.075, 10525.038, 392.194, 52882.438 24/09/28,12:07:02,06,10,1, 11.9,1,1, 7.075, 10525.069, 392.178, 52882.410 24/09/28,12:07:02,07,10,1, 11.9,1,1, 7.075, 10525.024, 392.191, 52882.452 24/09/28,12:07:02,08,10,1, 11.9,1,1, 7.075, 10525.039, 392.194, 52882.418 24/09/28,12:07:02,09,10,1, 11.9,1,1, 7.075, 10525.032, 392.192, 52882.445 24/09/28,12:07:02,10,10,1, 11.9,1,1, 7.075, 10525.028, 392.185, 52882.401 24/09/28,12:07:02,11,10,1, 11.9,1,1, 7.075, 10525.002, 392.177, 52882.427 24/09/28,12:07:02,12,10,1, 11.9,1,1, 7.075, 10525.014, 392.179, 52882.373 24/09/28,12:07:02,13,10,1, 11.9,1,1, 7.075, 10525.021, 392.196, 52882.493 24/09/28,12:07:02,14,10,1, 11.9,1,1, 7.075, 10525.018, 392.179, 52882.402 24/09/28,12:07:02,15,10,1, 11.9,1,1, 7.075, 10525.023, 392.195, 52882.378 24/09/28,12:07:02,16,10,1, 11.9,1,1, 7.075, 10525.013, 392.202, 52882.470 24/09/28,12:07:02,17,10,1, 11.9,1,1, 7.075, 10525.023, 392.202, 52882.421 24/09/28,12:07:02,18,10,1, 11.9,1,1, 7.075, 10525.026, 392.202, 52882.429 24/09/28,12:07:02,19,10,1, 11.9,1,1, 7.075, 10525.036, 392.226, 52882.441 24/09/28,12:07:03,00,10,1, 11.9,1,1, 7.075, 10525.032, 392.226, 52882.441 24/09/28,12:07:03,01,10,1, 11.9,1,1, 7.075, 10525.011, 392.198, 52882.436 24/09/28,12:07:03,02,10,1, 11.9,1,1, 7.075, 10525.022, 392.185, 52882.482 24/09/28,12:07:03,03,10,1, 11.9,1,1, 7.075, 10524.994, 392.206, 52882.431 24/09/28,12:07:03,04,10,1, 11.9,1,1, 7.075, 10525.005, 392.186, 52882.379 24/09/28,12:07:03,05,10,1, 11.9,1,1, 7.075, 10525.007, 392.205, 52882.382 24/09/28,12:07:03,06,10,1, 11.9,1,1, 7.075, 10524.991, 392.189, 52882.421 24/09/28,12:07:03,07,10,1, 11.9,1,1, 7.075, 10525.021, 392.189, 52882.442 24/09/28,12:07:03,08,10,1, 11.9,1,1, 7.075, 10524.977, 392.210, 52882.452 24/09/28,12:07:03,09,10,1, 11.9,1,1, 7.075, 10524.980, 392.189, 52882.422 24/09/28,12:07:03,10,10,1, 11.9,1,1, 7.075, 10524.983, 392.206, 52882.414 24/09/28,12:07:03,11,10,1, 11.9,1,1, 7.075, 10524.987, 392.214, 52882.456 24/09/28,12:07:03,12,10,1, 11.9,1,1, 7.075, 10524.976, 392.202, 52882.438 24/09/28,12:07:03,13,10,1, 11.9,1,1, 7.075, 10524.960, 392.214, 52882.411 24/09/28,12:07:03,14,10,1, 11.9,1,1, 7.075, 10524.992, 392.196, 52882.463 24/09/28,12:07:03,15,10,1, 11.9,1,1, 7.075, 10524.965, 392.195, 52882.396 24/09/28,12:07:03,16,10,1, 11.9,1,1, 7.075, 10524.968, 392.208, 52882.458 24/09/28,12:07:03,17,10,1, 11.9,1,1, 7.075, 10524.988, 392.214, 52882.482 24/09/28,12:07:03,18,10,1, 11.9,1,1, 7.075, 10525.016, 392.201, 52882.455 24/09/28,12:07:03,19,10,1, 11.9,1,1, 7.075, 10525.007, 392.204, 52882.383 24/09/28,12:07:04,00,10,1, 11.9,1,1, 7.080, 10524.999, 392.204, 52882.383 24/09/28,12:07:04,01,10,1, 11.9,1,1, 7.080, 10525.037, 392.194, 52882.413 24/09/28,12:07:04,02,10,1, 11.9,1,1, 7.080, 10525.021, 392.206, 52882.362 24/09/28,12:07:04,03,10,1, 11.9,1,1, 7.080, 10525.011, 392.184, 52882.474 24/09/28,12:07:04,04,10,1, 11.9,1,1, 7.080, 10525.006, 392.213, 52882.420 24/09/28,12:07:04,05,10,1, 11.9,1,1, 7.080, 10525.003, 392.198, 52882.402 24/09/28,12:07:04,06,10,1, 11.9,1,1, 7.080, 10525.005, 392.191, 52882.432 24/09/28,12:07:04,07,10,1, 11.9,1,1, 7.080, 10525.000, 392.211, 52882.441 24/09/28,12:07:04,08,10,1, 11.9,1,1, 7.080, 10525.013, 392.201, 52882.481 24/09/28,12:07:04,09,10,1, 11.9,1,1, 7.080, 10524.978, 392.175, 52882.433 24/09/28,12:07:04,10,10,1, 11.9,1,1, 7.080, 10525.000, 392.188, 52882.487 24/09/28,12:07:04,11,10,1, 11.9,1,1, 7.080, 10525.003, 392.195, 52882.437 24/09/28,12:07:04,12,10,1, 11.9,1,1, 7.080, 10525.008, 392.223, 52882.482 24/09/28,12:07:04,13,10,1, 11.9,1,1, 7.080, 10524.998, 392.202, 52882.494 24/09/28,12:07:04,14,10,1, 11.9,1,1, 7.080, 10524.988, 392.198, 52882.419 24/09/28,12:07:04,15,10,1, 11.9,1,1, 7.080, 10525.018, 392.195, 52882.397 24/09/28,12:07:04,16,10,1, 11.9,1,1, 7.080, 10525.007, 392.207, 52882.460 24/09/28,12:07:04,17,10,1, 11.9,1,1, 7.080, 10525.000, 392.203, 52882.466 24/09/28,12:07:04,18,10,1, 11.9,1,1, 7.080, 10524.991, 392.217, 52882.461 24/09/28,12:07:04,19,10,1, 11.9,1,1, 7.080, 10525.021, 392.199, 52882.479 24/09/28,12:07:05,00,09,1, 11.9,1,1, 7.080, 10525.016, 392.199, 52882.479 24/09/28,12:07:05,01,09,1, 11.9,1,1, 7.080, 10525.010, 392.202, 52882.502 24/09/28,12:07:05,02,09,1, 11.9,1,1, 7.080, 10525.009, 392.213, 52882.408 24/09/28,12:07:05,03,09,1, 11.9,1,1, 7.080, 10524.987, 392.185, 52882.393 24/09/28,12:07:05,04,09,1, 11.9,1,1, 7.080, 10525.000, 392.212, 52882.424 24/09/28,12:07:05,05,09,1, 11.9,1,1, 7.080, 10524.999, 392.203, 52882.426 24/09/28,12:07:05,06,09,1, 11.9,1,1, 7.080, 10525.000, 392.199, 52882.402 24/09/28,12:07:05,07,09,1, 11.9,1,1, 7.080, 10524.989, 392.206, 52882.499 24/09/28,12:07:05,08,09,1, 11.9,1,1, 7.080, 10525.006, 392.196, 52882.434 24/09/28,12:07:05,09,09,1, 11.9,1,1, 7.080, 10525.008, 392.202, 52882.430 24/09/28,12:07:05,10,09,1, 11.9,1,1, 7.080, 10524.999, 392.221, 52882.440 24/09/28,12:07:05,11,09,1, 11.9,1,1, 7.080, 10525.002, 392.213, 52882.461 24/09/28,12:07:05,12,09,1, 11.9,1,1, 7.080, 10524.981, 392.226, 52882.495 24/09/28,12:07:05,13,09,1, 11.9,1,1, 7.080, 10524.987, 392.241, 52882.500 24/09/28,12:07:05,14,09,1, 11.9,1,1, 7.080, 10524.994, 392.207, 52882.435 24/09/28,12:07:05,15,09,1, 11.9,1,1, 7.080, 10525.005, 392.209, 52882.469 24/09/28,12:07:05,16,09,1, 11.9,1,1, 7.080, 10524.982, 392.241, 52882.427 24/09/28,12:07:05,17,09,1, 11.9,1,1, 7.080, 10524.989, 392.227, 52882.479 24/09/28,12:07:05,18,09,1, 11.9,1,1, 7.080, 10524.988, 392.226, 52882.476 24/09/28,12:07:05,19,09,1, 11.9,1,1, 7.080, 10524.951, 392.212, 52882.410 24/09/28,12:07:06,00,10,1, 11.9,1,1, 7.081, 10524.949, 392.212, 52882.410 24/09/28,12:07:06,01,10,1, 11.9,1,1, 7.081, 10524.991, 392.221, 52882.471 24/09/28,12:07:06,02,10,1, 11.9,1,1, 7.081, 10524.993, 392.238, 52882.466 24/09/28,12:07:06,03,10,1, 11.9,1,1, 7.081, 10524.971, 392.220, 52882.410 24/09/28,12:07:06,04,10,1, 11.9,1,1, 7.081, 10524.975, 392.229, 52882.441 24/09/28,12:07:06,05,10,1, 11.9,1,1, 7.081, 10524.967, 392.209, 52882.501 24/09/28,12:07:06,06,10,1, 11.9,1,1, 7.081, 10524.984, 392.222, 52882.466 24/09/28,12:07:06,07,10,1, 11.9,1,1, 7.081, 10524.974, 392.235, 52882.446 24/09/28,12:07:06,08,10,1, 11.9,1,1, 7.081, 10524.970, 392.220, 52882.423 24/09/28,12:07:06,09,10,1, 11.9,1,1, 7.081, 10524.974, 392.205, 52882.432 24/09/28,12:07:06,10,10,1, 11.9,1,1, 7.081, 10524.985, 392.226, 52882.573 24/09/28,12:07:06,11,10,1, 11.9,1,1, 7.081, 10524.973, 392.213, 52882.504 24/09/28,12:07:06,12,10,1, 11.9,1,1, 7.081, 10524.994, 392.246, 52882.468 24/09/28,12:07:06,13,10,1, 11.9,1,1, 7.081, 10524.969, 392.240, 52882.546 24/09/28,12:07:06,14,10,1, 11.9,1,1, 7.081, 10524.989, 392.228, 52882.523 24/09/28,12:07:06,15,10,1, 11.9,1,1, 7.081, 10524.995, 392.209, 52882.455 24/09/28,12:07:06,16,10,1, 11.9,1,1, 7.081, 10524.977, 392.226, 52882.523 24/09/28,12:07:06,17,10,1, 11.9,1,1, 7.081, 10524.980, 392.225, 52882.524 24/09/28,12:07:06,18,10,1, 11.9,1,1, 7.081, 10524.974, 392.239, 52882.533 24/09/28,12:07:06,19,10,1, 11.9,1,1, 7.081, 10524.983, 392.238, 52882.429 24/09/28,12:07:07,00,09,1, 11.9,1,1, 7.079, 10524.982, 392.238, 52882.429 24/09/28,12:07:07,01,09,1, 11.9,1,1, 7.079, 10524.969, 392.224, 52882.439 24/09/28,12:07:07,02,09,1, 11.9,1,1, 7.079, 10524.976, 392.230, 52882.520 24/09/28,12:07:07,03,09,1, 11.9,1,1, 7.079, 10524.967, 392.244, 52882.464 24/09/28,12:07:07,04,09,1, 11.9,1,1, 7.079, 10524.982, 392.221, 52882.435 24/09/28,12:07:07,05,09,1, 11.9,1,1, 7.079, 10524.964, 392.250, 52882.465 24/09/28,12:07:07,06,09,1, 11.9,1,1, 7.079, 10524.976, 392.249, 52882.478 24/09/28,12:07:07,07,09,1, 11.9,1,1, 7.079, 10524.946, 392.209, 52882.474 24/09/28,12:07:07,08,09,1, 11.9,1,1, 7.079, 10524.955, 392.242, 52882.534 24/09/28,12:07:07,09,09,1, 11.9,1,1, 7.079, 10524.944, 392.229, 52882.461 24/09/28,12:07:07,10,09,1, 11.9,1,1, 7.079, 10524.971, 392.233, 52882.451 24/09/28,12:07:07,11,09,1, 11.9,1,1, 7.079, 10524.959, 392.220, 52882.444 24/09/28,12:07:07,12,09,1, 11.9,1,1, 7.079, 10524.954, 392.227, 52882.515 24/09/28,12:07:07,13,09,1, 11.9,1,1, 7.079, 10524.954, 392.203, 52882.464 24/09/28,12:07:07,14,09,1, 11.9,1,1, 7.079, 10524.934, 392.225, 52882.502 24/09/28,12:07:07,15,09,1, 11.9,1,1, 7.079, 10524.928, 392.220, 52882.490 24/09/28,12:07:07,16,09,1, 11.9,1,1, 7.079, 10524.950, 392.231, 52882.451 24/09/28,12:07:07,17,09,1, 11.9,1,1, 7.079, 10524.956, 392.229, 52882.506 24/09/28,12:07:07,18,09,1, 11.9,1,1, 7.079, 10524.948, 392.239, 52882.530 24/09/28,12:07:07,19,09,1, 11.9,1,1, 7.079, 10524.946, 392.221, 52882.435 24/09/28,12:07:08,00,09,1, 11.9,1,1, 7.084, 10524.940, 392.221, 52882.435 24/09/28,12:07:08,01,09,1, 11.9,1,1, 7.084, 10524.944, 392.229, 52882.499 24/09/28,12:07:08,02,09,1, 11.9,1,1, 7.084, 10524.945, 392.228, 52882.466 24/09/28,12:07:08,03,09,1, 11.9,1,1, 7.084, 10524.943, 392.236, 52882.529 24/09/28,12:07:08,04,09,1, 11.9,1,1, 7.084, 10524.945, 392.241, 52882.449 24/09/28,12:07:08,05,09,1, 11.9,1,1, 7.084, 10524.938, 392.258, 52882.525 24/09/28,12:07:08,06,09,1, 11.9,1,1, 7.084, 10524.964, 392.242, 52882.518 24/09/28,12:07:08,07,09,1, 11.9,1,1, 7.084, 10524.909, 392.241, 52882.473 24/09/28,12:07:08,08,09,1, 11.9,1,1, 7.084, 10524.931, 392.242, 52882.419 24/09/28,12:07:08,09,09,1, 11.9,1,1, 7.084, 10524.952, 392.230, 52882.442 24/09/28,12:07:08,10,09,1, 11.9,1,1, 7.084, 10524.934, 392.246, 52882.510 24/09/28,12:07:08,11,09,1, 11.9,1,1, 7.084, 10524.943, 392.241, 52882.470 24/09/28,12:07:08,12,09,1, 11.9,1,1, 7.084, 10524.936, 392.243, 52882.476 24/09/28,12:07:08,13,09,1, 11.9,1,1, 7.084, 10524.954, 392.254, 52882.546 24/09/28,12:07:08,14,09,1, 11.9,1,1, 7.084, 10524.935, 392.231, 52882.498 24/09/28,12:07:08,15,09,1, 11.9,1,1, 7.084, 10524.976, 392.252, 52882.452 24/09/28,12:07:08,16,09,1, 11.9,1,1, 7.084, 10524.942, 392.247, 52882.485 24/09/28,12:07:08,17,09,1, 11.9,1,1, 7.084, 10524.936, 392.237, 52882.502 24/09/28,12:07:08,18,09,1, 11.9,1,1, 7.084, 10524.955, 392.237, 52882.533 24/09/28,12:07:08,19,09,1, 11.9,1,1, 7.084, 10524.938, 392.240, 52882.529 24/09/28,12:07:09,00,09,1, 11.9,1,1, 7.083, 10524.932, 392.240, 52882.529 24/09/28,12:07:09,01,09,1, 11.9,1,1, 7.083, 10524.939, 392.244, 52882.512 24/09/28,12:07:09,02,09,1, 11.9,1,1, 7.083, 10524.934, 392.239, 52882.463 24/09/28,12:07:09,03,09,1, 11.9,1,1, 7.083, 10524.940, 392.245, 52882.482 24/09/28,12:07:09,04,09,1, 11.9,1,1, 7.083, 10524.959, 392.240, 52882.526 24/09/28,12:07:09,05,09,1, 11.9,1,1, 7.083, 10524.953, 392.232, 52882.491 24/09/28,12:07:09,06,09,1, 11.9,1,1, 7.083, 10524.923, 392.241, 52882.461 24/09/28,12:07:09,07,09,1, 11.9,1,1, 7.083, 10524.949, 392.228, 52882.466 24/09/28,12:07:09,08,09,1, 11.9,1,1, 7.083, 10524.923, 392.232, 52882.560 24/09/28,12:07:09,09,09,1, 11.9,1,1, 7.083, 10524.944, 392.218, 52882.467 24/09/28,12:07:09,10,09,1, 11.9,1,1, 7.083, 10524.922, 392.247, 52882.553 24/09/28,12:07:09,11,09,1, 11.9,1,1, 7.083, 10524.936, 392.251, 52882.516 24/09/28,12:07:09,12,09,1, 11.9,1,1, 7.083, 10524.946, 392.227, 52882.484 24/09/28,12:07:09,13,09,1, 11.9,1,1, 7.083, 10524.930, 392.224, 52882.545 24/09/28,12:07:09,14,09,1, 11.9,1,1, 7.083, 10524.953, 392.240, 52882.507 24/09/28,12:07:09,15,09,1, 11.9,1,1, 7.083, 10524.942, 392.242, 52882.542 24/09/28,12:07:09,16,09,1, 11.9,1,1, 7.083, 10524.929, 392.233, 52882.498 24/09/28,12:07:09,17,09,1, 11.9,1,1, 7.083, 10524.923, 392.237, 52882.577 24/09/28,12:07:09,18,09,1, 11.9,1,1, 7.083, 10524.926, 392.246, 52882.494 24/09/28,12:07:09,19,09,1, 11.9,1,1, 7.083, 10524.936, 392.246, 52882.449 24/09/28,12:07:10,00,09,1, 11.9,1,1, 7.083, 10524.932, 392.246, 52882.449 24/09/28,12:07:10,01,09,1, 11.9,1,1, 7.083, 10524.932, 392.247, 52882.451 24/09/28,12:07:10,02,09,1, 11.9,1,1, 7.083, 10524.940, 392.243, 52882.498 24/09/28,12:07:10,03,09,1, 11.9,1,1, 7.083, 10524.919, 392.244, 52882.496 24/09/28,12:07:10,04,09,1, 11.9,1,1, 7.083, 10524.921, 392.228, 52882.498 24/09/28,12:07:10,05,09,1, 11.9,1,1, 7.083, 10524.941, 392.226, 52882.570 24/09/28,12:07:10,06,09,1, 11.9,1,1, 7.083, 10524.946, 392.239, 52882.508 24/09/28,12:07:10,07,09,1, 11.9,1,1, 7.083, 10524.917, 392.245, 52882.472 24/09/28,12:07:10,08,09,1, 11.9,1,1, 7.083, 10524.924, 392.236, 52882.483 24/09/28,12:07:10,09,09,1, 11.9,1,1, 7.083, 10524.915, 392.242, 52882.481 24/09/28,12:07:10,10,09,1, 11.9,1,1, 7.083, 10524.912, 392.228, 52882.491 24/09/28,12:07:10,11,09,1, 11.9,1,1, 7.083, 10524.910, 392.249, 52882.452 24/09/28,12:07:10,12,09,1, 11.9,1,1, 7.083, 10524.919, 392.240, 52882.527 24/09/28,12:07:10,13,09,1, 11.9,1,1, 7.083, 10524.902, 392.249, 52882.526 24/09/28,12:07:10,14,09,1, 11.9,1,1, 7.083, 10524.915, 392.233, 52882.662 24/09/28,12:07:10,15,09,1, 11.9,1,1, 7.083, 10524.968, 392.231, 52882.430 24/09/28,12:07:10,16,09,1, 11.9,1,1, 7.083, 10524.919, 392.265, 52882.448 24/09/28,12:07:10,17,09,1, 11.9,1,1, 7.083, 10524.939, 392.237, 52882.415 24/09/28,12:07:10,18,09,1, 11.9,1,1, 7.083, 10524.928, 392.239, 52882.423 24/09/28,12:07:10,19,09,1, 11.9,1,1, 7.083, 10524.909, 392.243, 52882.437 24/09/28,12:07:11,00,09,1, 11.9,1,1, 7.086, 10524.907, 392.243, 52882.437 24/09/28,12:07:11,01,09,1, 11.9,1,1, 7.086, 10524.927, 392.238, 52882.561 24/09/28,12:07:11,02,09,1, 11.9,1,1, 7.086, 10524.922, 392.218, 52882.456 24/09/28,12:07:11,03,09,1, 11.9,1,1, 7.086, 10524.899, 392.240, 52882.480 24/09/28,12:07:11,04,09,1, 11.9,1,1, 7.086, 10524.890, 392.247, 52882.465 24/09/28,12:07:11,05,09,1, 11.9,1,1, 7.086, 10524.918, 392.214, 52882.524 24/09/28,12:07:11,06,09,1, 11.9,1,1, 7.086, 10524.916, 392.215, 52882.499 24/09/28,12:07:11,07,09,1, 11.9,1,1, 7.086, 10524.914, 392.212, 52882.509 24/09/28,12:07:11,08,09,1, 11.9,1,1, 7.086, 10524.911, 392.200, 52882.461 24/09/28,12:07:11,09,09,1, 11.9,1,1, 7.086, 10524.913, 392.233, 52882.457 24/09/28,12:07:11,10,09,1, 11.9,1,1, 7.086, 10524.912, 392.216, 52882.526 24/09/28,12:07:11,11,09,1, 11.9,1,1, 7.086, 10524.909, 392.225, 52882.509 24/09/28,12:07:11,12,09,1, 11.9,1,1, 7.086, 10524.923, 392.211, 52882.466 24/09/28,12:07:11,13,09,1, 11.9,1,1, 7.086, 10524.925, 392.208, 52882.526 24/09/28,12:07:11,14,09,1, 11.9,1,1, 7.086, 10524.923, 392.215, 52882.555 24/09/28,12:07:11,15,09,1, 11.9,1,1, 7.086, 10524.935, 392.209, 52882.557 24/09/28,12:07:11,16,09,1, 11.9,1,1, 7.086, 10524.910, 392.229, 52882.525 24/09/28,12:07:11,17,09,1, 11.9,1,1, 7.086, 10524.899, 392.242, 52882.535 24/09/28,12:07:11,18,09,1, 11.9,1,1, 7.086, 10524.909, 392.209, 52882.522 24/09/28,12:07:11,19,09,1, 11.9,1,1, 7.086, 10524.906, 392.241, 52882.584 24/09/28,12:07:12,00,09,1, 11.9,1,1, 7.080, 10524.899, 392.241, 52882.584 24/09/28,12:07:12,01,09,1, 11.9,1,1, 7.080, 10524.913, 392.210, 52882.568 24/09/28,12:07:12,02,09,1, 11.9,1,1, 7.080, 10524.895, 392.204, 52882.493 24/09/28,12:07:12,03,09,1, 11.9,1,1, 7.080, 10524.898, 392.190, 52882.488 24/09/28,12:07:12,04,09,1, 11.9,1,1, 7.080, 10524.893, 392.205, 52882.552 24/09/28,12:07:12,05,09,1, 11.9,1,1, 7.080, 10524.932, 392.206, 52882.541 24/09/28,12:07:12,06,09,1, 11.9,1,1, 7.080, 10524.905, 392.207, 52882.486 24/09/28,12:07:12,07,09,1, 11.9,1,1, 7.080, 10524.888, 392.213, 52882.559 24/09/28,12:07:12,08,09,1, 11.9,1,1, 7.080, 10524.915, 392.204, 52882.473 24/09/28,12:07:12,09,09,1, 11.9,1,1, 7.080, 10524.892, 392.216, 52882.476 24/09/28,12:07:12,10,09,1, 11.9,1,1, 7.080, 10524.905, 392.207, 52882.535 24/09/28,12:07:12,11,09,1, 11.9,1,1, 7.080, 10524.893, 392.226, 52882.579 24/09/28,12:07:12,12,09,1, 11.9,1,1, 7.080, 10524.893, 392.213, 52882.464 24/09/28,12:07:12,13,09,1, 11.9,1,1, 7.080, 10524.912, 392.218, 52882.547 24/09/28,12:07:12,14,09,1, 11.9,1,1, 7.080, 10524.897, 392.196, 52882.548 24/09/28,12:07:12,15,09,1, 11.9,1,1, 7.080, 10524.907, 392.218, 52882.529 24/09/28,12:07:12,16,09,1, 11.9,1,1, 7.080, 10524.909, 392.188, 52882.483 24/09/28,12:07:12,17,09,1, 11.9,1,1, 7.080, 10524.894, 392.179, 52882.507 24/09/28,12:07:12,18,09,1, 11.9,1,1, 7.080, 10524.918, 392.198, 52882.483 24/09/28,12:07:12,19,09,1, 11.9,1,1, 7.080, 10524.897, 392.215, 52882.569 24/09/28,12:07:13,00,09,1, 11.9,1,1, 7.083, 10524.890, 392.215, 52882.569 24/09/28,12:07:13,01,09,1, 11.9,1,1, 7.083, 10524.910, 392.213, 52882.573 24/09/28,12:07:13,02,09,1, 11.9,1,1, 7.083, 10524.896, 392.213, 52882.454 24/09/28,12:07:13,03,09,1, 11.9,1,1, 7.083, 10524.905, 392.200, 52882.532 24/09/28,12:07:13,04,09,1, 11.9,1,1, 7.083, 10524.904, 392.216, 52882.493 24/09/28,12:07:13,05,09,1, 11.9,1,1, 7.083, 10524.890, 392.216, 52882.514 24/09/28,12:07:13,06,09,1, 11.9,1,1, 7.083, 10524.931, 392.204, 52882.497 24/09/28,12:07:13,07,09,1, 11.9,1,1, 7.083, 10524.921, 392.187, 52882.516 24/09/28,12:07:13,08,09,1, 11.9,1,1, 7.083, 10524.923, 392.212, 52882.559 24/09/28,12:07:13,09,09,1, 11.9,1,1, 7.083, 10524.899, 392.198, 52882.550 24/09/28,12:07:13,10,09,1, 11.9,1,1, 7.083, 10524.908, 392.217, 52882.509 24/09/28,12:07:13,11,09,1, 11.9,1,1, 7.083, 10524.903, 392.188, 52882.520 24/09/28,12:07:13,12,09,1, 11.9,1,1, 7.083, 10524.901, 392.211, 52882.497 24/09/28,12:07:13,13,09,1, 11.9,1,1, 7.083, 10524.900, 392.202, 52882.493 24/09/28,12:07:13,14,09,1, 11.9,1,1, 7.083, 10524.890, 392.217, 52882.525 24/09/28,12:07:13,15,09,1, 11.9,1,1, 7.083, 10524.937, 392.215, 52882.557 24/09/28,12:07:13,16,09,1, 11.9,1,1, 7.083, 10524.916, 392.198, 52882.551 24/09/28,12:07:13,17,09,1, 11.9,1,1, 7.083, 10524.918, 392.208, 52882.601 24/09/28,12:07:13,18,09,1, 11.9,1,1, 7.083, 10524.915, 392.203, 52882.464 24/09/28,12:07:13,19,09,1, 11.9,1,1, 7.083, 10524.898, 392.223, 52882.516 24/09/28,12:07:14,00,09,1, 11.9,1,1, 7.085, 10524.890, 392.223, 52882.516 24/09/28,12:07:14,01,09,1, 11.9,1,1, 7.085, 10524.908, 392.196, 52882.513 24/09/28,12:07:14,02,09,1, 11.9,1,1, 7.085, 10524.910, 392.210, 52882.565 24/09/28,12:07:14,03,09,1, 11.9,1,1, 7.085, 10524.901, 392.211, 52882.505 24/09/28,12:07:14,04,09,1, 11.9,1,1, 7.085, 10524.905, 392.218, 52882.484 24/09/28,12:07:14,05,09,1, 11.9,1,1, 7.085, 10524.906, 392.197, 52882.518 24/09/28,12:07:14,06,09,1, 11.9,1,1, 7.085, 10524.927, 392.202, 52882.541 24/09/28,12:07:14,07,09,1, 11.9,1,1, 7.085, 10524.893, 392.206, 52882.507 24/09/28,12:07:14,08,09,1, 11.9,1,1, 7.085, 10524.903, 392.212, 52882.515 24/09/28,12:07:14,09,09,1, 11.9,1,1, 7.085, 10524.906, 392.204, 52882.506 24/09/28,12:07:14,10,09,1, 11.9,1,1, 7.085, 10524.919, 392.202, 52882.463 24/09/28,12:07:14,11,09,1, 11.9,1,1, 7.085, 10524.900, 392.196, 52882.499 24/09/28,12:07:14,12,09,1, 11.9,1,1, 7.085, 10524.901, 392.171, 52882.514 24/09/28,12:07:14,13,09,1, 11.9,1,1, 7.085, 10524.888, 392.184, 52882.435 24/09/28,12:07:14,14,09,1, 11.9,1,1, 7.085, 10524.908, 392.216, 52882.520 24/09/28,12:07:14,15,09,1, 11.9,1,1, 7.085, 10524.897, 392.200, 52882.531 24/09/28,12:07:14,16,09,1, 11.9,1,1, 7.085, 10524.913, 392.202, 52882.561 24/09/28,12:07:14,17,09,1, 11.9,1,1, 7.085, 10524.882, 392.206, 52882.449 24/09/28,12:07:14,18,09,1, 11.9,1,1, 7.085, 10524.950, 392.188, 52882.465 24/09/28,12:07:14,19,09,1, 11.9,1,1, 7.085, 10524.917, 392.180, 52882.480 24/09/28,12:07:15,00,09,1, 11.9,1,1, 7.083, 10524.915, 392.180, 52882.480 24/09/28,12:07:15,01,09,1, 11.9,1,1, 7.083, 10524.910, 392.187, 52882.547 24/09/28,12:07:15,02,09,1, 11.9,1,1, 7.083, 10524.907, 392.193, 52882.544 24/09/28,12:07:15,03,09,1, 11.9,1,1, 7.083, 10524.907, 392.193, 52882.516 24/09/28,12:07:15,04,09,1, 11.9,1,1, 7.083, 10524.915, 392.217, 52882.566 24/09/28,12:07:15,05,09,1, 11.9,1,1, 7.083, 10524.903, 392.222, 52882.472 24/09/28,12:07:15,06,09,1, 11.9,1,1, 7.083, 10524.901, 392.190, 52882.514 24/09/28,12:07:15,07,09,1, 11.9,1,1, 7.083, 10524.909, 392.198, 52882.569 24/09/28,12:07:15,08,09,1, 11.9,1,1, 7.083, 10524.918, 392.183, 52882.497 24/09/28,12:07:15,09,09,1, 11.9,1,1, 7.083, 10524.881, 392.207, 52882.567 24/09/28,12:07:15,10,09,1, 11.9,1,1, 7.083, 10524.891, 392.187, 52882.510 24/09/28,12:07:15,11,09,1, 11.9,1,1, 7.083, 10524.891, 392.192, 52882.509 24/09/28,12:07:15,12,09,1, 11.9,1,1, 7.083, 10524.900, 392.213, 52882.468 24/09/28,12:07:15,13,09,1, 11.9,1,1, 7.083, 10524.890, 392.207, 52882.487 24/09/28,12:07:15,14,09,1, 11.9,1,1, 7.083, 10524.880, 392.196, 52882.551 24/09/28,12:07:15,15,09,1, 11.9,1,1, 7.083, 10524.903, 392.208, 52882.563 24/09/28,12:07:15,16,09,1, 11.9,1,1, 7.083, 10524.904, 392.193, 52882.527 24/09/28,12:07:15,17,09,1, 11.9,1,1, 7.083, 10524.899, 392.195, 52882.539 24/09/28,12:07:15,18,09,1, 11.9,1,1, 7.083, 10524.882, 392.186, 52882.520 24/09/28,12:07:15,19,09,1, 11.9,1,1, 7.083, 10524.902, 392.199, 52882.484 24/09/28,12:07:16,00,10,1, 11.8,1,1, 7.090, 10524.899, 392.199, 52882.484 24/09/28,12:07:16,01,10,1, 11.8,1,1, 7.090, 10524.879, 392.152, 52882.489 24/09/28,12:07:16,02,10,1, 11.8,1,1, 7.090, 10524.887, 392.172, 52882.526 24/09/28,12:07:16,03,10,1, 11.8,1,1, 7.090, 10524.891, 392.182, 52882.567 24/09/28,12:07:16,04,10,1, 11.8,1,1, 7.090, 10524.895, 392.168, 52882.506 24/09/28,12:07:16,05,10,1, 11.8,1,1, 7.090, 10524.899, 392.182, 52882.588 24/09/28,12:07:16,06,10,1, 11.8,1,1, 7.090, 10524.886, 392.198, 52882.491 24/09/28,12:07:16,07,10,1, 11.8,1,1, 7.090, 10524.894, 392.181, 52882.483 24/09/28,12:07:16,08,10,1, 11.8,1,1, 7.090, 10524.899, 392.170, 52882.503 24/09/28,12:07:16,09,10,1, 11.8,1,1, 7.090, 10524.878, 392.183, 52882.543 24/09/28,12:07:16,10,10,1, 11.8,1,1, 7.090, 10524.884, 392.158, 52882.522 24/09/28,12:07:16,11,10,1, 11.8,1,1, 7.090, 10524.886, 392.160, 52882.504 24/09/28,12:07:16,12,10,1, 11.8,1,1, 7.090, 10524.887, 392.193, 52882.517 24/09/28,12:07:16,13,10,1, 11.8,1,1, 7.090, 10524.849, 392.176, 52882.474 24/09/28,12:07:16,14,10,1, 11.8,1,1, 7.090, 10524.911, 392.157, 52882.479 24/09/28,12:07:16,15,10,1, 11.8,1,1, 7.090, 10524.874, 392.166, 52882.497 24/09/28,12:07:16,16,10,1, 11.8,1,1, 7.090, 10524.890, 392.175, 52882.511 24/09/28,12:07:16,17,10,1, 11.8,1,1, 7.090, 10524.875, 392.160, 52882.535 24/09/28,12:07:16,18,10,1, 11.8,1,1, 7.090, 10524.886, 392.174, 52882.539 24/09/28,12:07:16,19,10,1, 11.8,1,1, 7.090, 10524.863, 392.190, 52882.532 24/09/28,12:07:17,00,10,1, 11.9,1,1, 7.083, 10524.857, 392.190, 52882.532 24/09/28,12:07:17,01,10,1, 11.9,1,1, 7.083, 10524.890, 392.188, 52882.465 24/09/28,12:07:17,02,10,1, 11.9,1,1, 7.083, 10524.875, 392.192, 52882.583 24/09/28,12:07:17,03,10,1, 11.9,1,1, 7.083, 10524.858, 392.173, 52882.541 24/09/28,12:07:17,04,10,1, 11.9,1,1, 7.083, 10524.880, 392.191, 52882.538 24/09/28,12:07:17,05,10,1, 11.9,1,1, 7.083, 10524.862, 392.177, 52882.585 24/09/28,12:07:17,06,10,1, 11.9,1,1, 7.083, 10524.876, 392.168, 52882.460 24/09/28,12:07:17,07,10,1, 11.9,1,1, 7.083, 10524.873, 392.198, 52882.516 24/09/28,12:07:17,08,10,1, 11.9,1,1, 7.083, 10524.846, 392.204, 52882.585 24/09/28,12:07:17,09,10,1, 11.9,1,1, 7.083, 10524.832, 392.201, 52882.509 24/09/28,12:07:17,10,10,1, 11.9,1,1, 7.083, 10524.826, 392.226, 52882.587 24/09/28,12:07:17,11,10,1, 11.9,1,1, 7.083, 10524.878, 392.193, 52882.507 24/09/28,12:07:17,12,10,1, 11.9,1,1, 7.083, 10524.861, 392.206, 52882.588 24/09/28,12:07:17,13,10,1, 11.9,1,1, 7.083, 10524.863, 392.158, 52882.498 24/09/28,12:07:17,14,10,1, 11.9,1,1, 7.083, 10524.853, 392.199, 52882.464 24/09/28,12:07:17,15,10,1, 11.9,1,1, 7.083, 10524.831, 392.179, 52882.546 24/09/28,12:07:17,16,10,1, 11.9,1,1, 7.083, 10524.843, 392.187, 52882.482 24/09/28,12:07:17,17,10,1, 11.9,1,1, 7.083, 10524.843, 392.196, 52882.479 24/09/28,12:07:17,18,10,1, 11.9,1,1, 7.083, 10524.875, 392.165, 52882.487 24/09/28,12:07:17,19,10,1, 11.9,1,1, 7.083, 10524.875, 392.195, 52882.509 24/09/28,12:07:18,00,10,1, 11.9,1,1, 7.086, 10524.874, 392.195, 52882.509 24/09/28,12:07:18,01,10,1, 11.9,1,1, 7.086, 10524.833, 392.171, 52882.572 24/09/28,12:07:18,02,10,1, 11.9,1,1, 7.086, 10524.869, 392.166, 52882.496 24/09/28,12:07:18,03,10,1, 11.9,1,1, 7.086, 10524.859, 392.174, 52882.536 24/09/28,12:07:18,04,10,1, 11.9,1,1, 7.086, 10524.856, 392.176, 52882.527 24/09/28,12:07:18,05,10,1, 11.9,1,1, 7.086, 10524.842, 392.187, 52882.524 24/09/28,12:07:18,06,10,1, 11.9,1,1, 7.086, 10524.846, 392.175, 52882.522 24/09/28,12:07:18,07,10,1, 11.9,1,1, 7.086, 10524.841, 392.176, 52882.512 24/09/28,12:07:18,08,10,1, 11.9,1,1, 7.086, 10524.841, 392.154, 52882.481 24/09/28,12:07:18,09,10,1, 11.9,1,1, 7.086, 10524.820, 392.167, 52882.495 24/09/28,12:07:18,10,10,1, 11.9,1,1, 7.086, 10524.828, 392.175, 52882.524 24/09/28,12:07:18,11,10,1, 11.9,1,1, 7.086, 10524.845, 392.181, 52882.520 24/09/28,12:07:18,12,10,1, 11.9,1,1, 7.086, 10524.836, 392.156, 52882.515 24/09/28,12:07:18,13,10,1, 11.9,1,1, 7.086, 10524.833, 392.155, 52882.522 24/09/28,12:07:18,14,10,1, 11.9,1,1, 7.086, 10524.827, 392.171, 52882.537 24/09/28,12:07:18,15,10,1, 11.9,1,1, 7.086, 10524.812, 392.164, 52882.531 24/09/28,12:07:18,16,10,1, 11.9,1,1, 7.086, 10524.856, 392.138, 52882.510 24/09/28,12:07:18,17,10,1, 11.9,1,1, 7.086, 10524.841, 392.152, 52882.532 24/09/28,12:07:18,18,10,1, 11.9,1,1, 7.086, 10524.860, 392.152, 52882.542 24/09/28,12:07:18,19,10,1, 11.9,1,1, 7.086, 10524.829, 392.168, 52882.563 24/09/28,12:07:19,00,10,1, 11.9,1,1, 7.092, 10524.824, 392.168, 52882.563 24/09/28,12:07:19,01,10,1, 11.9,1,1, 7.092, 10524.817, 392.162, 52882.539 24/09/28,12:07:19,02,10,1, 11.9,1,1, 7.092, 10524.826, 392.159, 52882.532 24/09/28,12:07:19,03,10,1, 11.9,1,1, 7.092, 10524.830, 392.148, 52882.530 24/09/28,12:07:19,04,10,1, 11.9,1,1, 7.092, 10524.812, 392.171, 52882.523 24/09/28,12:07:19,05,10,1, 11.9,1,1, 7.092, 10524.831, 392.162, 52882.530 24/09/28,12:07:19,06,10,1, 11.9,1,1, 7.092, 10524.831, 392.169, 52882.537 24/09/28,12:07:19,07,10,1, 11.9,1,1, 7.092, 10524.816, 392.155, 52882.543 24/09/28,12:07:19,08,10,1, 11.9,1,1, 7.092, 10524.839, 392.154, 52882.531 24/09/28,12:07:19,09,10,1, 11.9,1,1, 7.092, 10524.849, 392.141, 52882.511 24/09/28,12:07:19,10,10,1, 11.9,1,1, 7.092, 10524.849, 392.146, 52882.535 24/09/28,12:07:19,11,10,1, 11.9,1,1, 7.092, 10524.807, 392.156, 52882.533 24/09/28,12:07:19,12,10,1, 11.9,1,1, 7.092, 10524.811, 392.151, 52882.504 24/09/28,12:07:19,13,10,1, 11.9,1,1, 7.092, 10524.832, 392.148, 52882.500 24/09/28,12:07:19,14,10,1, 11.9,1,1, 7.092, 10524.805, 392.156, 52882.510 24/09/28,12:07:19,15,10,1, 11.9,1,1, 7.092, 10524.810, 392.150, 52882.481 24/09/28,12:07:19,16,10,1, 11.9,1,1, 7.092, 10524.814, 392.134, 52882.541 24/09/28,12:07:19,17,10,1, 11.9,1,1, 7.092, 10524.781, 392.133, 52882.500 24/09/28,12:07:19,18,10,1, 11.9,1,1, 7.092, 10524.790, 392.128, 52882.492 24/09/28,12:07:19,19,10,1, 11.9,1,1, 7.092, 10524.806, 392.135, 52882.489 24/09/28,12:07:20,00,10,1, 12.0,1,1, 7.088, 10524.799, 392.135, 52882.489 24/09/28,12:07:20,01,10,1, 12.0,1,1, 7.088, 10524.768, 392.163, 52882.517 24/09/28,12:07:20,02,10,1, 12.0,1,1, 7.088, 10524.780, 392.120, 52882.450 24/09/28,12:07:20,03,10,1, 12.0,1,1, 7.088, 10524.780, 392.145, 52882.486 24/09/28,12:07:20,04,10,1, 12.0,1,1, 7.088, 10524.800, 392.135, 52882.503 24/09/28,12:07:20,05,10,1, 12.0,1,1, 7.088, 10524.806, 392.110, 52882.557 24/09/28,12:07:20,06,10,1, 12.0,1,1, 7.088, 10524.773, 392.142, 52882.587 24/09/28,12:07:20,07,10,1, 12.0,1,1, 7.088, 10524.782, 392.144, 52882.533 24/09/28,12:07:20,08,10,1, 12.0,1,1, 7.088, 10524.785, 392.136, 52882.544 24/09/28,12:07:20,09,10,1, 12.0,1,1, 7.088, 10524.774, 392.138, 52882.534 24/09/28,12:07:20,10,10,1, 12.0,1,1, 7.088, 10524.771, 392.140, 52882.549 24/09/28,12:07:20,11,10,1, 12.0,1,1, 7.088, 10524.795, 392.135, 52882.559 24/09/28,12:07:20,12,10,1, 12.0,1,1, 7.088, 10524.786, 392.114, 52882.532 24/09/28,12:07:20,13,10,1, 12.0,1,1, 7.088, 10524.768, 392.145, 52882.529 24/09/28,12:07:20,14,10,1, 12.0,1,1, 7.088, 10524.800, 392.152, 52882.503 24/09/28,12:07:20,15,10,1, 12.0,1,1, 7.088, 10524.781, 392.121, 52882.475 24/09/28,12:07:20,16,10,1, 12.0,1,1, 7.088, 10524.773, 392.121, 52882.522 24/09/28,12:07:20,17,10,1, 12.0,1,1, 7.088, 10524.780, 392.124, 52882.530 24/09/28,12:07:20,18,10,1, 12.0,1,1, 7.088, 10524.776, 392.134, 52882.555 24/09/28,12:07:20,19,10,1, 12.0,1,1, 7.088, 10524.775, 392.130, 52882.530 24/09/28,12:07:21,00,10,1, 11.9,1,1, 7.090, 10524.774, 392.130, 52882.530 24/09/28,12:07:21,01,10,1, 11.9,1,1, 7.090, 10524.771, 392.139, 52882.541 24/09/28,12:07:21,02,10,1, 11.9,1,1, 7.090, 10524.772, 392.128, 52882.533 24/09/28,12:07:21,03,10,1, 11.9,1,1, 7.090, 10524.775, 392.138, 52882.525 24/09/28,12:07:21,04,10,1, 11.9,1,1, 7.090, 10524.746, 392.131, 52882.524 24/09/28,12:07:21,05,10,1, 11.9,1,1, 7.090, 10524.748, 392.111, 52882.540 24/09/28,12:07:21,06,10,1, 11.9,1,1, 7.090, 10524.748, 392.125, 52882.514 24/09/28,12:07:21,07,10,1, 11.9,1,1, 7.090, 10524.771, 392.137, 52882.531 24/09/28,12:07:21,08,10,1, 11.9,1,1, 7.090, 10524.753, 392.118, 52882.546 24/09/28,12:07:21,09,10,1, 11.9,1,1, 7.090, 10524.752, 392.139, 52882.541 24/09/28,12:07:21,10,10,1, 11.9,1,1, 7.090, 10524.726, 392.126, 52882.511 24/09/28,12:07:21,11,10,1, 11.9,1,1, 7.090, 10524.761, 392.139, 52882.522 24/09/28,12:07:21,12,10,1, 11.9,1,1, 7.090, 10524.746, 392.122, 52882.532 24/09/28,12:07:21,13,10,1, 11.9,1,1, 7.090, 10524.730, 392.117, 52882.544 24/09/28,12:07:21,14,10,1, 11.9,1,1, 7.090, 10524.750, 392.115, 52882.535 24/09/28,12:07:21,15,10,1, 11.9,1,1, 7.090, 10524.738, 392.145, 52882.513 24/09/28,12:07:21,16,10,1, 11.9,1,1, 7.090, 10524.757, 392.124, 52882.535 24/09/28,12:07:21,17,10,1, 11.9,1,1, 7.090, 10524.737, 392.119, 52882.527 24/09/28,12:07:21,18,10,1, 11.9,1,1, 7.090, 10524.748, 392.131, 52882.466 24/09/28,12:07:21,19,10,1, 11.9,1,1, 7.090, 10524.735, 392.117, 52882.463 24/09/28,12:07:22,00,10,1, 11.9,1,1, 7.086, 10524.732, 392.117, 52882.463 24/09/28,12:07:22,01,10,1, 11.9,1,1, 7.086, 10524.710, 392.116, 52882.479 24/09/28,12:07:22,02,10,1, 11.9,1,1, 7.086, 10524.719, 392.123, 52882.574 24/09/28,12:07:22,03,10,1, 11.9,1,1, 7.086, 10524.707, 392.113, 52882.492 24/09/28,12:07:22,04,10,1, 11.9,1,1, 7.086, 10524.718, 392.104, 52882.597 24/09/28,12:07:22,05,10,1, 11.9,1,1, 7.086, 10524.743, 392.104, 52882.561 24/09/28,12:07:22,06,10,1, 11.9,1,1, 7.086, 10524.733, 392.101, 52882.492 24/09/28,12:07:22,07,10,1, 11.9,1,1, 7.086, 10524.730, 392.099, 52882.488 24/09/28,12:07:22,08,10,1, 11.9,1,1, 7.086, 10524.709, 392.123, 52882.591 24/09/28,12:07:22,09,10,1, 11.9,1,1, 7.086, 10524.718, 392.069, 52882.501 24/09/28,12:07:22,10,10,1, 11.9,1,1, 7.086, 10524.725, 392.097, 52882.553 24/09/28,12:07:22,11,10,1, 11.9,1,1, 7.086, 10524.740, 392.105, 52882.488 24/09/28,12:07:22,12,10,1, 11.9,1,1, 7.086, 10524.689, 392.090, 52882.497 24/09/28,12:07:22,13,10,1, 11.9,1,1, 7.086, 10524.690, 392.089, 52882.570 24/09/28,12:07:22,14,10,1, 11.9,1,1, 7.086, 10524.703, 392.106, 52882.620 24/09/28,12:07:22,15,10,1, 11.9,1,1, 7.086, 10524.714, 392.103, 52882.604 24/09/28,12:07:22,16,10,1, 11.9,1,1, 7.086, 10524.688, 392.103, 52882.597 24/09/28,12:07:22,17,10,1, 11.9,1,1, 7.086, 10524.707, 392.118, 52882.587 24/09/28,12:07:22,18,10,1, 11.9,1,1, 7.086, 10524.720, 392.117, 52882.603 24/09/28,12:07:22,19,10,1, 11.9,1,1, 7.086, 10524.671, 392.111, 52882.557 24/09/28,12:07:23,00,10,1, 12.0,1,1, 7.086, 10524.665, 392.111, 52882.557 24/09/28,12:07:23,01,10,1, 12.0,1,1, 7.086, 10524.666, 392.109, 52882.577 24/09/28,12:07:23,02,10,1, 12.0,1,1, 7.086, 10524.681, 392.116, 52882.568 24/09/28,12:07:23,03,10,1, 12.0,1,1, 7.086, 10524.686, 392.092, 52882.561 24/09/28,12:07:23,04,10,1, 12.0,1,1, 7.086, 10524.704, 392.084, 52882.548 24/09/28,12:07:23,05,10,1, 12.0,1,1, 7.086, 10524.681, 392.077, 52882.508 24/09/28,12:07:23,06,10,1, 12.0,1,1, 7.086, 10524.695, 392.069, 52882.551 24/09/28,12:07:23,07,10,1, 12.0,1,1, 7.086, 10524.667, 392.085, 52882.512 24/09/28,12:07:23,08,10,1, 12.0,1,1, 7.086, 10524.672, 392.093, 52882.536 24/09/28,12:07:23,09,10,1, 12.0,1,1, 7.086, 10524.681, 392.093, 52882.517 24/09/28,12:07:23,10,10,1, 12.0,1,1, 7.086, 10524.686, 392.092, 52882.566 24/09/28,12:07:23,11,10,1, 12.0,1,1, 7.086, 10524.665, 392.091, 52882.542 24/09/28,12:07:23,12,10,1, 12.0,1,1, 7.086, 10524.674, 392.088, 52882.546 24/09/28,12:07:23,13,10,1, 12.0,1,1, 7.086, 10524.699, 392.078, 52882.560 24/09/28,12:07:23,14,10,1, 12.0,1,1, 7.086, 10524.650, 392.081, 52882.570 24/09/28,12:07:23,15,10,1, 12.0,1,1, 7.086, 10524.650, 392.077, 52882.566 24/09/28,12:07:23,16,10,1, 12.0,1,1, 7.086, 10524.681, 392.083, 52882.581 24/09/28,12:07:23,17,10,1, 12.0,1,1, 7.086, 10524.639, 392.073, 52882.547 24/09/28,12:07:23,18,10,1, 12.0,1,1, 7.086, 10524.665, 392.103, 52882.565 24/09/28,12:07:23,19,10,1, 12.0,1,1, 7.086, 10524.683, 392.097, 52882.596 24/09/28,12:07:24,00,10,1, 11.9,1,1, 7.092, 10524.682, 392.097, 52882.596 24/09/28,12:07:24,01,10,1, 11.9,1,1, 7.092, 10524.651, 392.087, 52882.554 24/09/28,12:07:24,02,10,1, 11.9,1,1, 7.092, 10524.670, 392.086, 52882.549 24/09/28,12:07:24,03,10,1, 11.9,1,1, 7.092, 10524.667, 392.079, 52882.550 24/09/28,12:07:24,04,10,1, 11.9,1,1, 7.092, 10524.633, 392.088, 52882.547 24/09/28,12:07:24,05,10,1, 11.9,1,1, 7.092, 10524.634, 392.090, 52882.546 24/09/28,12:07:24,06,10,1, 11.9,1,1, 7.092, 10524.662, 392.107, 52882.551 24/09/28,12:07:24,07,10,1, 11.9,1,1, 7.092, 10524.644, 392.080, 52882.544 24/09/28,12:07:24,08,10,1, 11.9,1,1, 7.092, 10524.633, 392.086, 52882.533 24/09/28,12:07:24,09,10,1, 11.9,1,1, 7.092, 10524.630, 392.081, 52882.551 24/09/28,12:07:24,10,10,1, 11.9,1,1, 7.092, 10524.649, 392.090, 52882.564 24/09/28,12:07:24,11,10,1, 11.9,1,1, 7.092, 10524.642, 392.080, 52882.555 24/09/28,12:07:24,12,10,1, 11.9,1,1, 7.092, 10524.640, 392.093, 52882.546 24/09/28,12:07:24,13,10,1, 11.9,1,1, 7.092, 10524.626, 392.072, 52882.532 24/09/28,12:07:24,14,10,1, 11.9,1,1, 7.092, 10524.622, 392.073, 52882.517 24/09/28,12:07:24,15,10,1, 11.9,1,1, 7.092, 10524.619, 392.107, 52882.482 24/09/28,12:07:24,16,10,1, 11.9,1,1, 7.092, 10524.608, 392.089, 52882.530 24/09/28,12:07:24,17,10,1, 11.9,1,1, 7.092, 10524.601, 392.077, 52882.519 24/09/28,12:07:24,18,10,1, 11.9,1,1, 7.092, 10524.614, 392.072, 52882.515 24/09/28,12:07:24,19,10,1, 11.9,1,1, 7.092, 10524.611, 392.099, 52882.544 24/09/28,12:07:25,00,10,1, 11.9,1,1, 7.090, 10524.607, 392.099, 52882.544 24/09/28,12:07:25,01,10,1, 11.9,1,1, 7.090, 10524.617, 392.082, 52882.553 24/09/28,12:07:25,02,10,1, 11.9,1,1, 7.090, 10524.593, 392.091, 52882.535 24/09/28,12:07:25,03,10,1, 11.9,1,1, 7.090, 10524.621, 392.075, 52882.574 24/09/28,12:07:25,04,10,1, 11.9,1,1, 7.090, 10524.617, 392.063, 52882.580 24/09/28,12:07:25,05,10,1, 11.9,1,1, 7.090, 10524.622, 392.088, 52882.537 24/09/28,12:07:25,06,10,1, 11.9,1,1, 7.090, 10524.584, 392.078, 52882.541 24/09/28,12:07:25,07,10,1, 11.9,1,1, 7.090, 10524.603, 392.084, 52882.532 24/09/28,12:07:25,08,10,1, 11.9,1,1, 7.090, 10524.610, 392.090, 52882.558 24/09/28,12:07:25,09,10,1, 11.9,1,1, 7.090, 10524.587, 392.083, 52882.537 24/09/28,12:07:25,10,10,1, 11.9,1,1, 7.090, 10524.601, 392.068, 52882.547 24/09/28,12:07:25,11,10,1, 11.9,1,1, 7.090, 10524.602, 392.058, 52882.574 24/09/28,12:07:25,12,10,1, 11.9,1,1, 7.090, 10524.579, 392.065, 52882.559 24/09/28,12:07:25,13,10,1, 11.9,1,1, 7.090, 10524.588, 392.069, 52882.560 24/09/28,12:07:25,14,10,1, 11.9,1,1, 7.090, 10524.597, 392.097, 52882.566 24/09/28,12:07:25,15,10,1, 11.9,1,1, 7.090, 10524.582, 392.095, 52882.545 24/09/28,12:07:25,16,10,1, 11.9,1,1, 7.090, 10524.562, 392.066, 52882.598 24/09/28,12:07:25,17,10,1, 11.9,1,1, 7.090, 10524.581, 392.084, 52882.573 24/09/28,12:07:25,18,10,1, 11.9,1,1, 7.090, 10524.574, 392.077, 52882.581 24/09/28,12:07:25,19,10,1, 11.9,1,1, 7.090, 10524.581, 392.059, 52882.540 24/09/28,12:07:26,00,10,1, 11.9,1,1, 7.089, 10524.573, 392.059, 52882.540 24/09/28,12:07:26,01,10,1, 11.9,1,1, 7.089, 10524.588, 392.084, 52882.570 24/09/28,12:07:26,02,10,1, 11.9,1,1, 7.089, 10524.576, 392.076, 52882.580 24/09/28,12:07:26,03,10,1, 11.9,1,1, 7.089, 10524.593, 392.084, 52882.554 24/09/28,12:07:26,04,10,1, 11.9,1,1, 7.089, 10524.587, 392.081, 52882.536 24/09/28,12:07:26,05,10,1, 11.9,1,1, 7.089, 10524.589, 392.074, 52882.535 24/09/28,12:07:26,06,10,1, 11.9,1,1, 7.089, 10524.578, 392.111, 52882.567 24/09/28,12:07:26,07,10,1, 11.9,1,1, 7.089, 10524.577, 392.104, 52882.566 24/09/28,12:07:26,08,10,1, 11.9,1,1, 7.089, 10524.573, 392.082, 52882.577 24/09/28,12:07:26,09,10,1, 11.9,1,1, 7.089, 10524.580, 392.081, 52882.556 24/09/28,12:07:26,10,10,1, 11.9,1,1, 7.089, 10524.577, 392.099, 52882.545 24/09/28,12:07:26,11,10,1, 11.9,1,1, 7.089, 10524.567, 392.078, 52882.593 24/09/28,12:07:26,12,10,1, 11.9,1,1, 7.089, 10524.561, 392.082, 52882.557 24/09/28,12:07:26,13,10,1, 11.9,1,1, 7.089, 10524.578, 392.082, 52882.562 24/09/28,12:07:26,14,10,1, 11.9,1,1, 7.089, 10524.572, 392.111, 52882.565 24/09/28,12:07:26,15,10,1, 11.9,1,1, 7.089, 10524.561, 392.096, 52882.524 24/09/28,12:07:26,16,10,1, 11.9,1,1, 7.089, 10524.541, 392.107, 52882.539 24/09/28,12:07:26,17,10,1, 11.9,1,1, 7.089, 10524.550, 392.103, 52882.555 24/09/28,12:07:26,18,10,1, 11.9,1,1, 7.089, 10524.543, 392.098, 52882.546 24/09/28,12:07:26,19,10,1, 11.9,1,1, 7.089, 10524.538, 392.089, 52882.556 24/09/28,12:07:27,00,10,1, 11.7,1,1, 7.090, 10524.532, 392.089, 52882.556 24/09/28,12:07:27,01,10,1, 11.7,1,1, 7.090, 10524.548, 392.090, 52882.551 24/09/28,12:07:27,02,10,1, 11.7,1,1, 7.090, 10524.549, 392.078, 52882.581 24/09/28,12:07:27,03,10,1, 11.7,1,1, 7.090, 10524.566, 392.095, 52882.563 24/09/28,12:07:27,04,10,1, 11.7,1,1, 7.090, 10524.561, 392.103, 52882.563 24/09/28,12:07:27,05,10,1, 11.7,1,1, 7.090, 10524.559, 392.077, 52882.575 24/09/28,12:07:27,06,10,1, 11.7,1,1, 7.090, 10524.563, 392.106, 52882.561 24/09/28,12:07:27,07,10,1, 11.7,1,1, 7.090, 10524.525, 392.100, 52882.548 24/09/28,12:07:27,08,10,1, 11.7,1,1, 7.090, 10524.565, 392.101, 52882.586 24/09/28,12:07:27,09,10,1, 11.7,1,1, 7.090, 10524.524, 392.100, 52882.550 24/09/28,12:07:27,10,10,1, 11.7,1,1, 7.090, 10524.539, 392.082, 52882.572 24/09/28,12:07:27,11,10,1, 11.7,1,1, 7.090, 10524.530, 392.108, 52882.576 24/09/28,12:07:27,12,10,1, 11.7,1,1, 7.090, 10524.540, 392.103, 52882.599 24/09/28,12:07:27,13,10,1, 11.7,1,1, 7.090, 10524.524, 392.119, 52882.578 24/09/28,12:07:27,14,10,1, 11.7,1,1, 7.090, 10524.527, 392.098, 52882.583 24/09/28,12:07:27,15,10,1, 11.7,1,1, 7.090, 10524.524, 392.100, 52882.609 24/09/28,12:07:27,16,10,1, 11.7,1,1, 7.090, 10524.532, 392.106, 52882.622 24/09/28,12:07:27,17,10,1, 11.7,1,1, 7.090, 10524.547, 392.118, 52882.592 24/09/28,12:07:27,18,10,1, 11.7,1,1, 7.090, 10524.502, 392.099, 52882.592 24/09/28,12:07:27,19,10,1, 11.7,1,1, 7.090, 10524.535, 392.104, 52882.565 24/09/28,12:07:28,00,10,1, 11.9,1,1, 7.091, 10524.532, 392.104, 52882.565 24/09/28,12:07:28,01,10,1, 11.9,1,1, 7.091, 10524.521, 392.130, 52882.618 24/09/28,12:07:28,02,10,1, 11.9,1,1, 7.091, 10524.521, 392.109, 52882.565 24/09/28,12:07:28,03,10,1, 11.9,1,1, 7.091, 10524.499, 392.101, 52882.581 24/09/28,12:07:28,04,10,1, 11.9,1,1, 7.091, 10524.514, 392.113, 52882.627 24/09/28,12:07:28,05,10,1, 11.9,1,1, 7.091, 10524.502, 392.126, 52882.612 24/09/28,12:07:28,06,10,1, 11.9,1,1, 7.091, 10524.478, 392.114, 52882.508 24/09/28,12:07:28,07,10,1, 11.9,1,1, 7.091, 10524.542, 392.102, 52882.565 24/09/28,12:07:28,08,10,1, 11.9,1,1, 7.091, 10524.499, 392.133, 52882.549 24/09/28,12:07:28,09,10,1, 11.9,1,1, 7.091, 10524.470, 392.120, 52882.529 24/09/28,12:07:28,10,10,1, 11.9,1,1, 7.091, 10524.504, 392.133, 52882.591 24/09/28,12:07:28,11,10,1, 11.9,1,1, 7.091, 10524.502, 392.113, 52882.589 24/09/28,12:07:28,12,10,1, 11.9,1,1, 7.091, 10524.463, 392.119, 52882.580 24/09/28,12:07:28,13,10,1, 11.9,1,1, 7.091, 10524.483, 392.114, 52882.553 24/09/28,12:07:28,14,10,1, 11.9,1,1, 7.091, 10524.504, 392.120, 52882.574 24/09/28,12:07:28,15,10,1, 11.9,1,1, 7.091, 10524.485, 392.102, 52882.601 24/09/28,12:07:28,16,10,1, 11.9,1,1, 7.091, 10524.485, 392.120, 52882.591 24/09/28,12:07:28,17,10,1, 11.9,1,1, 7.091, 10524.481, 392.123, 52882.604 24/09/28,12:07:28,18,10,1, 11.9,1,1, 7.091, 10524.468, 392.117, 52882.616 24/09/28,12:07:28,19,10,1, 11.9,1,1, 7.091, 10524.463, 392.137, 52882.584 24/09/28,12:07:29,00,10,1, 11.8,1,1, 7.093, 10524.457, 392.137, 52882.584 24/09/28,12:07:29,01,10,1, 11.8,1,1, 7.093, 10524.472, 392.134, 52882.543 24/09/28,12:07:29,02,10,1, 11.8,1,1, 7.093, 10524.473, 392.149, 52882.570 24/09/28,12:07:29,03,10,1, 11.8,1,1, 7.093, 10524.479, 392.133, 52882.563 24/09/28,12:07:29,04,10,1, 11.8,1,1, 7.093, 10524.488, 392.124, 52882.581 24/09/28,12:07:29,05,10,1, 11.8,1,1, 7.093, 10524.465, 392.148, 52882.558 24/09/28,12:07:29,06,10,1, 11.8,1,1, 7.093, 10524.468, 392.125, 52882.578 24/09/28,12:07:29,07,10,1, 11.8,1,1, 7.093, 10524.442, 392.125, 52882.541 24/09/28,12:07:29,08,10,1, 11.8,1,1, 7.093, 10524.456, 392.125, 52882.596 24/09/28,12:07:29,09,10,1, 11.8,1,1, 7.093, 10524.471, 392.140, 52882.577 24/09/28,12:07:29,10,10,1, 11.8,1,1, 7.093, 10524.465, 392.140, 52882.594 24/09/28,12:07:29,11,10,1, 11.8,1,1, 7.093, 10524.463, 392.152, 52882.573 24/09/28,12:07:29,12,10,1, 11.8,1,1, 7.093, 10524.443, 392.128, 52882.585 24/09/28,12:07:29,13,10,1, 11.8,1,1, 7.093, 10524.446, 392.156, 52882.605 24/09/28,12:07:29,14,10,1, 11.8,1,1, 7.093, 10524.460, 392.131, 52882.647 24/09/28,12:07:29,15,10,1, 11.8,1,1, 7.093, 10524.478, 392.144, 52882.578 24/09/28,12:07:29,16,10,1, 11.8,1,1, 7.093, 10524.453, 392.136, 52882.663 24/09/28,12:07:29,17,10,1, 11.8,1,1, 7.093, 10524.445, 392.143, 52882.604 24/09/28,12:07:29,18,10,1, 11.8,1,1, 7.093, 10524.449, 392.144, 52882.592 24/09/28,12:07:29,19,10,1, 11.8,1,1, 7.093, 10524.471, 392.133, 52882.553 24/09/28,12:07:30,00,10,1, 11.9,1,1, 7.095, 10524.465, 392.133, 52882.553 24/09/28,12:07:30,01,10,1, 11.9,1,1, 7.095, 10524.445, 392.125, 52882.614 24/09/28,12:07:30,02,10,1, 11.9,1,1, 7.095, 10524.444, 392.133, 52882.546 24/09/28,12:07:30,03,10,1, 11.9,1,1, 7.095, 10524.453, 392.143, 52882.633 24/09/28,12:07:30,04,10,1, 11.9,1,1, 7.095, 10524.428, 392.138, 52882.650 24/09/28,12:07:30,05,10,1, 11.9,1,1, 7.095, 10524.470, 392.167, 52882.640 24/09/28,12:07:30,06,10,1, 11.9,1,1, 7.095, 10524.466, 392.153, 52882.570 24/09/28,12:07:30,07,10,1, 11.9,1,1, 7.095, 10524.447, 392.145, 52882.562 24/09/28,12:07:30,08,10,1, 11.9,1,1, 7.095, 10524.447, 392.140, 52882.621 24/09/28,12:07:30,09,10,1, 11.9,1,1, 7.095, 10524.470, 392.118, 52882.679 24/09/28,12:07:30,10,10,1, 11.9,1,1, 7.095, 10524.449, 392.149, 52882.619 24/09/28,12:07:30,11,10,1, 11.9,1,1, 7.095, 10524.434, 392.153, 52882.651 24/09/28,12:07:30,12,10,1, 11.9,1,1, 7.095, 10524.429, 392.129, 52882.565 24/09/28,12:07:30,13,10,1, 11.9,1,1, 7.095, 10524.472, 392.153, 52882.658 24/09/28,12:07:30,14,10,1, 11.9,1,1, 7.095, 10524.436, 392.127, 52882.530 24/09/28,12:07:30,15,10,1, 11.9,1,1, 7.095, 10524.441, 392.146, 52882.558 24/09/28,12:07:30,16,10,1, 11.9,1,1, 7.095, 10524.445, 392.152, 52882.571 24/09/28,12:07:30,17,10,1, 11.9,1,1, 7.095, 10524.434, 392.133, 52882.623 24/09/28,12:07:30,18,10,1, 11.9,1,1, 7.095, 10524.420, 392.156, 52882.630 24/09/28,12:07:30,19,10,1, 11.9,1,1, 7.095, 10524.423, 392.137, 52882.565 24/09/28,12:07:31,00,10,1, 11.9,1,1, 7.096, 10524.423, 392.137, 52882.565 24/09/28,12:07:31,01,10,1, 11.9,1,1, 7.096, 10524.413, 392.154, 52882.623 24/09/28,12:07:31,02,10,1, 11.9,1,1, 7.096, 10524.414, 392.137, 52882.609 24/09/28,12:07:31,03,10,1, 11.9,1,1, 7.096, 10524.401, 392.152, 52882.573 24/09/28,12:07:31,04,10,1, 11.9,1,1, 7.096, 10524.402, 392.150, 52882.556 24/09/28,12:07:31,05,10,1, 11.9,1,1, 7.096, 10524.406, 392.170, 52882.653 24/09/28,12:07:31,06,10,1, 11.9,1,1, 7.096, 10524.424, 392.162, 52882.606 24/09/28,12:07:31,07,10,1, 11.9,1,1, 7.096, 10524.421, 392.174, 52882.640 24/09/28,12:07:31,08,10,1, 11.9,1,1, 7.096, 10524.418, 392.164, 52882.600 24/09/28,12:07:31,09,10,1, 11.9,1,1, 7.096, 10524.418, 392.177, 52882.625 24/09/28,12:07:31,10,10,1, 11.9,1,1, 7.096, 10524.402, 392.178, 52882.660 24/09/28,12:07:31,11,10,1, 11.9,1,1, 7.096, 10524.421, 392.173, 52882.570 24/09/28,12:07:31,12,10,1, 11.9,1,1, 7.096, 10524.443, 392.176, 52882.613 24/09/28,12:07:31,13,10,1, 11.9,1,1, 7.096, 10524.410, 392.175, 52882.685 24/09/28,12:07:31,14,10,1, 11.9,1,1, 7.096, 10524.412, 392.190, 52882.648 24/09/28,12:07:31,15,10,1, 11.9,1,1, 7.096, 10524.402, 392.192, 52882.660 24/09/28,12:07:31,16,10,1, 11.9,1,1, 7.096, 10524.407, 392.199, 52882.625 24/09/28,12:07:31,17,10,1, 11.9,1,1, 7.096, 10524.415, 392.166, 52882.606 24/09/28,12:07:31,18,10,1, 11.9,1,1, 7.096, 10524.388, 392.160, 52882.557 24/09/28,12:07:31,19,10,1, 11.9,1,1, 7.096, 10524.419, 392.178, 52882.628 24/09/28,12:07:32,00,10,1, 11.8,1,1, 7.092, 10524.415, 392.178, 52882.628 24/09/28,12:07:32,01,10,1, 11.8,1,1, 7.092, 10524.403, 392.180, 52882.600 24/09/28,12:07:32,02,10,1, 11.8,1,1, 7.092, 10524.401, 392.185, 52882.639 24/09/28,12:07:32,03,10,1, 11.8,1,1, 7.092, 10524.394, 392.194, 52882.611 24/09/28,12:07:32,04,10,1, 11.8,1,1, 7.092, 10524.401, 392.195, 52882.617 24/09/28,12:07:32,05,10,1, 11.8,1,1, 7.092, 10524.391, 392.182, 52882.627 24/09/28,12:07:32,06,10,1, 11.8,1,1, 7.092, 10524.402, 392.217, 52882.654 24/09/28,12:07:32,07,10,1, 11.8,1,1, 7.092, 10524.412, 392.170, 52882.627 24/09/28,12:07:32,08,10,1, 11.8,1,1, 7.092, 10524.406, 392.192, 52882.578 24/09/28,12:07:32,09,10,1, 11.8,1,1, 7.092, 10524.377, 392.197, 52882.646 24/09/28,12:07:32,10,10,1, 11.8,1,1, 7.092, 10524.409, 392.203, 52882.608 24/09/28,12:07:32,11,10,1, 11.8,1,1, 7.092, 10524.377, 392.198, 52882.664 24/09/28,12:07:32,12,10,1, 11.8,1,1, 7.092, 10524.395, 392.205, 52882.597 24/09/28,12:07:32,13,10,1, 11.8,1,1, 7.092, 10524.392, 392.194, 52882.587 24/09/28,12:07:32,14,10,1, 11.8,1,1, 7.092, 10524.385, 392.197, 52882.606 24/09/28,12:07:32,15,10,1, 11.8,1,1, 7.092, 10524.370, 392.191, 52882.586 24/09/28,12:07:32,16,10,1, 11.8,1,1, 7.092, 10524.391, 392.183, 52882.651 24/09/28,12:07:32,17,10,1, 11.8,1,1, 7.092, 10524.360, 392.217, 52882.696 24/09/28,12:07:32,18,10,1, 11.8,1,1, 7.092, 10524.357, 392.204, 52882.681 24/09/28,12:07:32,19,10,1, 11.8,1,1, 7.092, 10524.380, 392.192, 52882.654 24/09/28,12:07:33,00,09,1, 11.9,1,1, 7.095, 10524.373, 392.192, 52882.654 24/09/28,12:07:33,01,09,1, 11.9,1,1, 7.095, 10524.379, 392.196, 52882.660 24/09/28,12:07:33,02,09,1, 11.9,1,1, 7.095, 10524.363, 392.203, 52882.682 24/09/28,12:07:33,03,09,1, 11.9,1,1, 7.095, 10524.368, 392.215, 52882.631 24/09/28,12:07:33,04,09,1, 11.9,1,1, 7.095, 10524.365, 392.227, 52882.669 24/09/28,12:07:33,05,09,1, 11.9,1,1, 7.095, 10524.377, 392.219, 52882.704 24/09/28,12:07:33,06,09,1, 11.9,1,1, 7.095, 10524.366, 392.210, 52882.674 24/09/28,12:07:33,07,09,1, 11.9,1,1, 7.095, 10524.355, 392.225, 52882.668 24/09/28,12:07:33,08,09,1, 11.9,1,1, 7.095, 10524.372, 392.211, 52882.633 24/09/28,12:07:33,09,09,1, 11.9,1,1, 7.095, 10524.367, 392.213, 52882.645 24/09/28,12:07:33,10,09,1, 11.9,1,1, 7.095, 10524.397, 392.193, 52882.602 24/09/28,12:07:33,11,09,1, 11.9,1,1, 7.095, 10524.365, 392.198, 52882.615 24/09/28,12:07:33,12,09,1, 11.9,1,1, 7.095, 10524.361, 392.213, 52882.655 24/09/28,12:07:33,13,09,1, 11.9,1,1, 7.095, 10524.359, 392.241, 52882.671 24/09/28,12:07:33,14,09,1, 11.9,1,1, 7.095, 10524.355, 392.213, 52882.656 24/09/28,12:07:33,15,09,1, 11.9,1,1, 7.095, 10524.357, 392.189, 52882.653 24/09/28,12:07:33,16,09,1, 11.9,1,1, 7.095, 10524.333, 392.205, 52882.679 24/09/28,12:07:33,17,09,1, 11.9,1,1, 7.095, 10524.350, 392.209, 52882.630 24/09/28,12:07:33,18,09,1, 11.9,1,1, 7.095, 10524.355, 392.203, 52882.635 24/09/28,12:07:33,19,09,1, 11.9,1,1, 7.095, 10524.337, 392.224, 52882.685 24/09/28,12:07:34,00,09,1, 12.0,1,1, 7.093, 10524.331, 392.224, 52882.685 24/09/28,12:07:34,01,09,1, 12.0,1,1, 7.093, 10524.340, 392.195, 52882.713 24/09/28,12:07:34,02,09,1, 12.0,1,1, 7.093, 10524.370, 392.222, 52882.727 24/09/28,12:07:34,03,09,1, 12.0,1,1, 7.093, 10524.327, 392.204, 52882.645 24/09/28,12:07:34,04,09,1, 12.0,1,1, 7.093, 10524.339, 392.195, 52882.672 24/09/28,12:07:34,05,09,1, 12.0,1,1, 7.093, 10524.353, 392.223, 52882.657 24/09/28,12:07:34,06,09,1, 12.0,1,1, 7.093, 10524.344, 392.217, 52882.666 24/09/28,12:07:34,07,09,1, 12.0,1,1, 7.093, 10524.324, 392.212, 52882.650 24/09/28,12:07:34,08,09,1, 12.0,1,1, 7.093, 10524.342, 392.217, 52882.677 24/09/28,12:07:34,09,09,1, 12.0,1,1, 7.093, 10524.332, 392.215, 52882.680 24/09/28,12:07:34,10,09,1, 12.0,1,1, 7.093, 10524.309, 392.219, 52882.625 24/09/28,12:07:34,11,09,1, 12.0,1,1, 7.093, 10524.327, 392.209, 52882.717 24/09/28,12:07:34,12,09,1, 12.0,1,1, 7.093, 10524.311, 392.226, 52882.697 24/09/28,12:07:34,13,09,1, 12.0,1,1, 7.093, 10524.321, 392.201, 52882.632 24/09/28,12:07:34,14,09,1, 12.0,1,1, 7.093, 10524.334, 392.210, 52882.632 24/09/28,12:07:34,15,09,1, 12.0,1,1, 7.093, 10524.354, 392.237, 52882.590 24/09/28,12:07:34,16,09,1, 12.0,1,1, 7.093, 10524.322, 392.230, 52882.639 24/09/28,12:07:34,17,09,1, 12.0,1,1, 7.093, 10524.330, 392.248, 52882.678 24/09/28,12:07:34,18,09,1, 12.0,1,1, 7.093, 10524.321, 392.218, 52882.633 24/09/28,12:07:34,19,09,1, 12.0,1,1, 7.093, 10524.327, 392.230, 52882.609 24/09/28,12:07:35,00,09,1, 11.9,1,1, 7.096, 10524.323, 392.230, 52882.609 24/09/28,12:07:35,01,09,1, 11.9,1,1, 7.096, 10524.305, 392.228, 52882.646 24/09/28,12:07:35,02,09,1, 11.9,1,1, 7.096, 10524.321, 392.248, 52882.610 24/09/28,12:07:35,03,09,1, 11.9,1,1, 7.096, 10524.321, 392.260, 52882.628 24/09/28,12:07:35,04,09,1, 11.9,1,1, 7.096, 10524.316, 392.234, 52882.676 24/09/28,12:07:35,05,09,1, 11.9,1,1, 7.096, 10524.307, 392.242, 52882.669 24/09/28,12:07:35,06,09,1, 11.9,1,1, 7.096, 10524.293, 392.239, 52882.687 24/09/28,12:07:35,07,09,1, 11.9,1,1, 7.096, 10524.313, 392.228, 52882.672 24/09/28,12:07:35,08,09,1, 11.9,1,1, 7.096, 10524.315, 392.256, 52882.709 24/09/28,12:07:35,09,09,1, 11.9,1,1, 7.096, 10524.308, 392.262, 52882.699 24/09/28,12:07:35,10,09,1, 11.9,1,1, 7.096, 10524.302, 392.262, 52882.698 24/09/28,12:07:35,11,09,1, 11.9,1,1, 7.096, 10524.291, 392.245, 52882.663 24/09/28,12:07:35,12,09,1, 11.9,1,1, 7.096, 10524.313, 392.235, 52882.621 24/09/28,12:07:35,13,09,1, 11.9,1,1, 7.096, 10524.307, 392.219, 52882.620 24/09/28,12:07:35,14,09,1, 11.9,1,1, 7.096, 10524.297, 392.233, 52882.629 24/09/28,12:07:35,15,09,1, 11.9,1,1, 7.096, 10524.297, 392.226, 52882.668 24/09/28,12:07:35,16,09,1, 11.9,1,1, 7.096, 10524.281, 392.216, 52882.675 24/09/28,12:07:35,17,09,1, 11.9,1,1, 7.096, 10524.310, 392.229, 52882.658 24/09/28,12:07:35,18,09,1, 11.9,1,1, 7.096, 10524.301, 392.236, 52882.670 24/09/28,12:07:35,19,09,1, 11.9,1,1, 7.096, 10524.291, 392.235, 52882.679 24/09/28,12:07:36,00,09,1, 11.9,1,1, 7.097, 10524.290, 392.235, 52882.679 24/09/28,12:07:36,01,09,1, 11.9,1,1, 7.097, 10524.284, 392.231, 52882.720 24/09/28,12:07:36,02,09,1, 11.9,1,1, 7.097, 10524.307, 392.226, 52882.657 24/09/28,12:07:36,03,09,1, 11.9,1,1, 7.097, 10524.285, 392.232, 52882.706 24/09/28,12:07:36,04,09,1, 11.9,1,1, 7.097, 10524.302, 392.252, 52882.673 24/09/28,12:07:36,05,09,1, 11.9,1,1, 7.097, 10524.301, 392.237, 52882.604 24/09/28,12:07:36,06,09,1, 11.9,1,1, 7.097, 10524.299, 392.226, 52882.627 24/09/28,12:07:36,07,09,1, 11.9,1,1, 7.097, 10524.289, 392.241, 52882.649 24/09/28,12:07:36,08,09,1, 11.9,1,1, 7.097, 10524.312, 392.235, 52882.615 24/09/28,12:07:36,09,09,1, 11.9,1,1, 7.097, 10524.286, 392.227, 52882.682 24/09/28,12:07:36,10,09,1, 11.9,1,1, 7.097, 10524.303, 392.244, 52882.696 24/09/28,12:07:36,11,09,1, 11.9,1,1, 7.097, 10524.299, 392.224, 52882.706 24/09/28,12:07:36,12,09,1, 11.9,1,1, 7.097, 10524.303, 392.222, 52882.534 24/09/28,12:07:36,13,09,1, 11.9,1,1, 7.097, 10524.330, 392.240, 52882.659 24/09/28,12:07:36,14,09,1, 11.9,1,1, 7.097, 10524.306, 392.248, 52882.642 24/09/28,12:07:36,15,09,1, 11.9,1,1, 7.097, 10524.312, 392.248, 52882.669 24/09/28,12:07:36,16,09,1, 11.9,1,1, 7.097, 10524.303, 392.234, 52882.722 24/09/28,12:07:36,17,09,1, 11.9,1,1, 7.097, 10524.298, 392.234, 52882.707 24/09/28,12:07:36,18,09,1, 11.9,1,1, 7.097, 10524.312, 392.232, 52882.637 24/09/28,12:07:36,19,09,1, 11.9,1,1, 7.097, 10524.320, 392.256, 52882.684 24/09/28,12:07:37,00,09,1, 11.9,1,1, 7.100, 10524.315, 392.256, 52882.684 24/09/28,12:07:37,01,09,1, 11.9,1,1, 7.100, 10524.298, 392.228, 52882.624 24/09/28,12:07:37,02,09,1, 11.9,1,1, 7.100, 10524.282, 392.225, 52882.710 24/09/28,12:07:37,03,09,1, 11.9,1,1, 7.100, 10524.308, 392.242, 52882.681 24/09/28,12:07:37,04,09,1, 11.9,1,1, 7.100, 10524.315, 392.223, 52882.653 24/09/28,12:07:37,05,09,1, 11.9,1,1, 7.100, 10524.317, 392.233, 52882.655 24/09/28,12:07:37,06,09,1, 11.9,1,1, 7.100, 10524.311, 392.214, 52882.640 24/09/28,12:07:37,07,09,1, 11.9,1,1, 7.100, 10524.285, 392.223, 52882.656 24/09/28,12:07:37,08,09,1, 11.9,1,1, 7.100, 10524.303, 392.225, 52882.635 24/09/28,12:07:37,09,09,1, 11.9,1,1, 7.100, 10524.326, 392.228, 52882.681 24/09/28,12:07:37,10,09,1, 11.9,1,1, 7.100, 10524.311, 392.233, 52882.647 24/09/28,12:07:37,11,09,1, 11.9,1,1, 7.100, 10524.289, 392.207, 52882.644 24/09/28,12:07:37,12,09,1, 11.9,1,1, 7.100, 10524.310, 392.236, 52882.673 24/09/28,12:07:37,13,09,1, 11.9,1,1, 7.100, 10524.308, 392.236, 52882.653 24/09/28,12:07:37,14,09,1, 11.9,1,1, 7.100, 10524.304, 392.229, 52882.693 24/09/28,12:07:37,15,09,1, 11.9,1,1, 7.100, 10524.295, 392.220, 52882.616 24/09/28,12:07:37,16,09,1, 11.9,1,1, 7.100, 10524.296, 392.248, 52882.675 24/09/28,12:07:37,17,09,1, 11.9,1,1, 7.100, 10524.286, 392.230, 52882.625 24/09/28,12:07:37,18,09,1, 11.9,1,1, 7.100, 10524.278, 392.223, 52882.694 24/09/28,12:07:37,19,09,1, 11.9,1,1, 7.100, 10524.289, 392.208, 52882.690 24/09/28,12:07:38,00,09,1, 11.9,1,1, 7.093, 10524.281, 392.208, 52882.690 24/09/28,12:07:38,01,09,1, 11.9,1,1, 7.093, 10524.260, 392.201, 52882.666 24/09/28,12:07:38,02,09,1, 11.9,1,1, 7.093, 10524.273, 392.206, 52882.669 24/09/28,12:07:38,03,09,1, 11.9,1,1, 7.093, 10524.279, 392.229, 52882.690 24/09/28,12:07:38,04,09,1, 11.9,1,1, 7.093, 10524.297, 392.202, 52882.660 24/09/28,12:07:38,05,09,1, 11.9,1,1, 7.093, 10524.276, 392.235, 52882.640 24/09/28,12:07:38,06,09,1, 11.9,1,1, 7.093, 10524.243, 392.227, 52882.585 24/09/28,12:07:38,07,09,1, 11.9,1,1, 7.093, 10524.348, 392.208, 52882.619 24/09/28,12:07:38,08,09,1, 11.9,1,1, 7.093, 10524.293, 392.231, 52882.663 24/09/28,12:07:38,09,09,1, 11.9,1,1, 7.093, 10524.276, 392.228, 52882.661 24/09/28,12:07:38,10,09,1, 11.9,1,1, 7.093, 10524.298, 392.204, 52882.624 24/09/28,12:07:38,11,09,1, 11.9,1,1, 7.093, 10524.294, 392.223, 52882.632 24/09/28,12:07:38,12,09,1, 11.9,1,1, 7.093, 10524.292, 392.211, 52882.731 24/09/28,12:07:38,13,09,1, 11.9,1,1, 7.093, 10524.277, 392.221, 52882.647 24/09/28,12:07:38,14,09,1, 11.9,1,1, 7.093, 10524.284, 392.213, 52882.719 24/09/28,12:07:38,15,09,1, 11.9,1,1, 7.093, 10524.308, 392.243, 52882.680 24/09/28,12:07:38,16,09,1, 11.9,1,1, 7.093, 10524.288, 392.240, 52882.718 24/09/28,12:07:38,17,09,1, 11.9,1,1, 7.093, 10524.277, 392.190, 52882.628 24/09/28,12:07:38,18,09,1, 11.9,1,1, 7.093, 10524.308, 392.240, 52882.689 24/09/28,12:07:38,19,09,1, 11.9,1,1, 7.093, 10524.304, 392.219, 52882.719 24/09/28,12:07:39,00,09,1, 11.9,1,1, 7.095, 10524.298, 392.219, 52882.719 24/09/28,12:07:39,01,09,1, 11.9,1,1, 7.095, 10524.259, 392.212, 52882.645 24/09/28,12:07:39,02,09,1, 11.9,1,1, 7.095, 10524.270, 392.220, 52882.666 24/09/28,12:07:39,03,09,1, 11.9,1,1, 7.095, 10524.255, 392.219, 52882.647 24/09/28,12:07:39,04,09,1, 11.9,1,1, 7.095, 10524.286, 392.215, 52882.601 24/09/28,12:07:39,05,09,1, 11.9,1,1, 7.095, 10524.265, 392.210, 52882.632 24/09/28,12:07:39,06,09,1, 11.9,1,1, 7.095, 10524.261, 392.223, 52882.624 24/09/28,12:07:39,07,09,1, 11.9,1,1, 7.095, 10524.281, 392.206, 52882.714 24/09/28,12:07:39,08,09,1, 11.9,1,1, 7.095, 10524.277, 392.212, 52882.703 24/09/28,12:07:39,09,09,1, 11.9,1,1, 7.095, 10524.263, 392.212, 52882.682 24/09/28,12:07:39,10,09,1, 11.9,1,1, 7.095, 10524.249, 392.213, 52882.641 24/09/28,12:07:39,11,09,1, 11.9,1,1, 7.095, 10524.262, 392.217, 52882.685 24/09/28,12:07:39,12,09,1, 11.9,1,1, 7.095, 10524.252, 392.225, 52882.624 24/09/28,12:07:39,13,09,1, 11.9,1,1, 7.095, 10524.262, 392.200, 52882.674 24/09/28,12:07:39,14,09,1, 11.9,1,1, 7.095, 10524.269, 392.208, 52882.696 24/09/28,12:07:39,15,09,1, 11.9,1,1, 7.095, 10524.236, 392.199, 52882.602 24/09/28,12:07:39,16,09,1, 11.9,1,1, 7.095, 10524.246, 392.183, 52882.614 24/09/28,12:07:39,17,09,1, 11.9,1,1, 7.095, 10524.262, 392.197, 52882.592 24/09/28,12:07:39,18,09,1, 11.9,1,1, 7.095, 10524.264, 392.186, 52882.637 24/09/28,12:07:39,19,09,1, 11.9,1,1, 7.095, 10524.240, 392.201, 52882.613 24/09/28,12:07:40,00,09,1, 11.9,1,1, 7.098, 10524.240, 392.201, 52882.613 24/09/28,12:07:40,01,09,1, 11.9,1,1, 7.098, 10524.270, 392.195, 52882.658 24/09/28,12:07:40,02,09,1, 11.9,1,1, 7.098, 10524.261, 392.179, 52882.626 24/09/28,12:07:40,03,09,1, 11.9,1,1, 7.098, 10524.245, 392.207, 52882.712 24/09/28,12:07:40,04,09,1, 11.9,1,1, 7.098, 10524.258, 392.210, 52882.685 24/09/28,12:07:40,05,09,1, 11.9,1,1, 7.098, 10524.254, 392.191, 52882.657 24/09/28,12:07:40,06,09,1, 11.9,1,1, 7.098, 10524.256, 392.192, 52882.645 24/09/28,12:07:40,07,09,1, 11.9,1,1, 7.098, 10524.266, 392.182, 52882.638 24/09/28,12:07:40,08,09,1, 11.9,1,1, 7.098, 10524.247, 392.177, 52882.663 24/09/28,12:07:40,09,09,1, 11.9,1,1, 7.098, 10524.281, 392.171, 52882.678 24/09/28,12:07:40,10,09,1, 11.9,1,1, 7.098, 10524.260, 392.181, 52882.702 24/09/28,12:07:40,11,09,1, 11.9,1,1, 7.098, 10524.240, 392.170, 52882.700 24/09/28,12:07:40,12,09,1, 11.9,1,1, 7.098, 10524.265, 392.166, 52882.598 24/09/28,12:07:40,13,09,1, 11.9,1,1, 7.098, 10524.259, 392.179, 52882.621 24/09/28,12:07:40,14,09,1, 11.9,1,1, 7.098, 10524.248, 392.158, 52882.704 24/09/28,12:07:40,15,09,1, 11.9,1,1, 7.098, 10524.240, 392.176, 52882.648 24/09/28,12:07:40,16,09,1, 11.9,1,1, 7.098, 10524.243, 392.174, 52882.661 24/09/28,12:07:40,17,09,1, 11.9,1,1, 7.098, 10524.253, 392.145, 52882.637 24/09/28,12:07:40,18,09,1, 11.9,1,1, 7.098, 10524.255, 392.175, 52882.596 24/09/28,12:07:40,19,09,1, 11.9,1,1, 7.098, 10524.273, 392.194, 52882.647 24/09/28,12:07:41,00,09,1, 11.9,1,1, 7.098, 10524.273, 392.194, 52882.647 24/09/28,12:07:41,01,09,1, 11.9,1,1, 7.098, 10524.255, 392.197, 52882.681 24/09/28,12:07:41,02,09,1, 11.9,1,1, 7.098, 10524.257, 392.150, 52882.674 24/09/28,12:07:41,03,09,1, 11.9,1,1, 7.098, 10524.249, 392.149, 52882.623 24/09/28,12:07:41,04,09,1, 11.9,1,1, 7.098, 10524.254, 392.164, 52882.665 24/09/28,12:07:41,05,09,1, 11.9,1,1, 7.098, 10524.267, 392.137, 52882.651 24/09/28,12:07:41,06,09,1, 11.9,1,1, 7.098, 10524.238, 392.149, 52882.597 24/09/28,12:07:41,07,09,1, 11.9,1,1, 7.098, 10524.260, 392.146, 52882.648 24/09/28,12:07:41,08,09,1, 11.9,1,1, 7.098, 10524.247, 392.168, 52882.653 24/09/28,12:07:41,09,09,1, 11.9,1,1, 7.098, 10524.259, 392.168, 52882.659 24/09/28,12:07:41,10,09,1, 11.9,1,1, 7.098, 10524.247, 392.164, 52882.631 24/09/28,12:07:41,11,09,1, 11.9,1,1, 7.098, 10524.258, 392.203, 52882.720 24/09/28,12:07:41,12,09,1, 11.9,1,1, 7.098, 10524.237, 392.184, 52882.756 24/09/28,12:07:41,13,09,1, 11.9,1,1, 7.098, 10524.264, 392.146, 52882.668 24/09/28,12:07:41,14,09,1, 11.9,1,1, 7.098, 10524.261, 392.162, 52882.671 24/09/28,12:07:41,15,09,1, 11.9,1,1, 7.098, 10524.247, 392.142, 52882.666 24/09/28,12:07:41,16,09,1, 11.9,1,1, 7.098, 10524.237, 392.137, 52882.578 24/09/28,12:07:41,17,09,1, 11.9,1,1, 7.098, 10524.239, 392.165, 52882.716 24/09/28,12:07:41,18,09,1, 11.9,1,1, 7.098, 10524.275, 392.152, 52882.683 24/09/28,12:07:41,19,09,1, 11.9,1,1, 7.098, 10524.247, 392.153, 52882.715 24/09/28,12:07:42,00,10,1, 12.0,1,1, 7.099, 10524.240, 392.153, 52882.715 24/09/28,12:07:42,01,10,1, 12.0,1,1, 7.099, 10524.252, 392.158, 52882.611 24/09/28,12:07:42,02,10,1, 12.0,1,1, 7.099, 10524.252, 392.160, 52882.684 24/09/28,12:07:42,03,10,1, 12.0,1,1, 7.099, 10524.231, 392.141, 52882.655 24/09/28,12:07:42,04,10,1, 12.0,1,1, 7.099, 10524.246, 392.147, 52882.661 24/09/28,12:07:42,05,10,1, 12.0,1,1, 7.099, 10524.229, 392.161, 52882.611 24/09/28,12:07:42,06,10,1, 12.0,1,1, 7.099, 10524.228, 392.133, 52882.627 24/09/28,12:07:42,07,10,1, 12.0,1,1, 7.099, 10524.242, 392.156, 52882.676 24/09/28,12:07:42,08,10,1, 12.0,1,1, 7.099, 10524.247, 392.151, 52882.628 24/09/28,12:07:42,09,10,1, 12.0,1,1, 7.099, 10524.219, 392.119, 52882.661 24/09/28,12:07:42,10,10,1, 12.0,1,1, 7.099, 10524.240, 392.144, 52882.574 24/09/28,12:07:42,11,10,1, 12.0,1,1, 7.099, 10524.242, 392.153, 52882.574 24/09/28,12:07:42,12,10,1, 12.0,1,1, 7.099, 10524.218, 392.138, 52882.642 24/09/28,12:07:42,13,10,1, 12.0,1,1, 7.099, 10524.216, 392.133, 52882.677 24/09/28,12:07:42,14,10,1, 12.0,1,1, 7.099, 10524.228, 392.142, 52882.653 24/09/28,12:07:42,15,10,1, 12.0,1,1, 7.099, 10524.225, 392.124, 52882.691 24/09/28,12:07:42,16,10,1, 12.0,1,1, 7.099, 10524.201, 392.132, 52882.578 24/09/28,12:07:42,17,10,1, 12.0,1,1, 7.099, 10524.230, 392.136, 52882.619 24/09/28,12:07:42,18,10,1, 12.0,1,1, 7.099, 10524.238, 392.145, 52882.634 24/09/28,12:07:42,19,10,1, 12.0,1,1, 7.099, 10524.225, 392.125, 52882.650 24/09/28,12:07:43,00,10,1, 11.9,1,1, 7.098, 10524.223, 392.125, 52882.650 24/09/28,12:07:43,01,10,1, 11.9,1,1, 7.098, 10524.202, 392.124, 52882.690 24/09/28,12:07:43,02,10,1, 11.9,1,1, 7.098, 10524.206, 392.130, 52882.689 24/09/28,12:07:43,03,10,1, 11.9,1,1, 7.098, 10524.228, 392.127, 52882.681 24/09/28,12:07:43,04,10,1, 11.9,1,1, 7.098, 10524.238, 392.137, 52882.629 24/09/28,12:07:43,05,10,1, 11.9,1,1, 7.098, 10524.245, 392.132, 52882.697 24/09/28,12:07:43,06,10,1, 11.9,1,1, 7.098, 10524.207, 392.104, 52882.628 24/09/28,12:07:43,07,10,1, 11.9,1,1, 7.098, 10524.212, 392.132, 52882.563 24/09/28,12:07:43,08,10,1, 11.9,1,1, 7.098, 10524.232, 392.119, 52882.658 24/09/28,12:07:43,09,10,1, 11.9,1,1, 7.098, 10524.221, 392.099, 52882.594 24/09/28,12:07:43,10,10,1, 11.9,1,1, 7.098, 10524.227, 392.117, 52882.606 24/09/28,12:07:43,11,10,1, 11.9,1,1, 7.098, 10524.219, 392.117, 52882.682 24/09/28,12:07:43,12,10,1, 11.9,1,1, 7.098, 10524.223, 392.112, 52882.633 24/09/28,12:07:43,13,10,1, 11.9,1,1, 7.098, 10524.197, 392.130, 52882.673 24/09/28,12:07:43,14,10,1, 11.9,1,1, 7.098, 10524.219, 392.096, 52882.648 24/09/28,12:07:43,15,10,1, 11.9,1,1, 7.098, 10524.222, 392.099, 52882.601 24/09/28,12:07:43,16,10,1, 11.9,1,1, 7.098, 10524.237, 392.118, 52882.660 24/09/28,12:07:43,17,10,1, 11.9,1,1, 7.098, 10524.202, 392.119, 52882.609 24/09/28,12:07:43,18,10,1, 11.9,1,1, 7.098, 10524.223, 392.100, 52882.690 24/09/28,12:07:43,19,10,1, 11.9,1,1, 7.098, 10524.196, 392.104, 52882.649 24/09/28,12:07:44,00,10,1, 11.9,1,1, 7.103, 10524.189, 392.104, 52882.649 24/09/28,12:07:44,01,10,1, 11.9,1,1, 7.103, 10524.214, 392.119, 52882.628 24/09/28,12:07:44,02,10,1, 11.9,1,1, 7.103, 10524.216, 392.126, 52882.662 24/09/28,12:07:44,03,10,1, 11.9,1,1, 7.103, 10524.220, 392.141, 52882.659 24/09/28,12:07:44,04,10,1, 11.9,1,1, 7.103, 10524.225, 392.129, 52882.600 24/09/28,12:07:44,05,10,1, 11.9,1,1, 7.103, 10524.215, 392.111, 52882.631 24/09/28,12:07:44,06,10,1, 11.9,1,1, 7.103, 10524.180, 392.110, 52882.673 24/09/28,12:07:44,07,10,1, 11.9,1,1, 7.103, 10524.200, 392.115, 52882.650 24/09/28,12:07:44,08,10,1, 11.9,1,1, 7.103, 10524.213, 392.112, 52882.647 24/09/28,12:07:44,09,10,1, 11.9,1,1, 7.103, 10524.198, 392.101, 52882.637 24/09/28,12:07:44,10,10,1, 11.9,1,1, 7.103, 10524.180, 392.093, 52882.590 24/09/28,12:07:44,11,10,1, 11.9,1,1, 7.103, 10524.188, 392.137, 52882.641 24/09/28,12:07:44,12,10,1, 11.9,1,1, 7.103, 10524.203, 392.118, 52882.696 24/09/28,12:07:44,13,10,1, 11.9,1,1, 7.103, 10524.204, 392.112, 52882.656 24/09/28,12:07:44,14,10,1, 11.9,1,1, 7.103, 10524.205, 392.101, 52882.682 24/09/28,12:07:44,15,10,1, 11.9,1,1, 7.103, 10524.180, 392.116, 52882.673 24/09/28,12:07:44,16,10,1, 11.9,1,1, 7.103, 10524.209, 392.128, 52882.688 24/09/28,12:07:44,17,10,1, 11.9,1,1, 7.103, 10524.191, 392.100, 52882.608 24/09/28,12:07:44,18,10,1, 11.9,1,1, 7.103, 10524.199, 392.089, 52882.594 24/09/28,12:07:44,19,10,1, 11.9,1,1, 7.103, 10524.181, 392.099, 52882.640 24/09/28,12:07:45,00,10,1, 12.0,1,1, 7.100, 10524.181, 392.099, 52882.640 24/09/28,12:07:45,01,10,1, 12.0,1,1, 7.100, 10524.168, 392.120, 52882.608 24/09/28,12:07:45,02,10,1, 12.0,1,1, 7.100, 10524.186, 392.106, 52882.625 24/09/28,12:07:45,03,10,1, 12.0,1,1, 7.100, 10524.196, 392.111, 52882.671 24/09/28,12:07:45,04,10,1, 12.0,1,1, 7.100, 10524.185, 392.108, 52882.663 24/09/28,12:07:45,05,10,1, 12.0,1,1, 7.100, 10524.177, 392.117, 52882.680 24/09/28,12:07:45,06,10,1, 12.0,1,1, 7.100, 10524.198, 392.093, 52882.673 24/09/28,12:07:45,07,10,1, 12.0,1,1, 7.100, 10524.182, 392.102, 52882.611 24/09/28,12:07:45,08,10,1, 12.0,1,1, 7.100, 10524.172, 392.086, 52882.623 24/09/28,12:07:45,09,10,1, 12.0,1,1, 7.100, 10524.182, 392.074, 52882.584 24/09/28,12:07:45,10,10,1, 12.0,1,1, 7.100, 10524.156, 392.077, 52882.604 24/09/28,12:07:45,11,10,1, 12.0,1,1, 7.100, 10524.161, 392.078, 52882.716 24/09/28,12:07:45,12,10,1, 12.0,1,1, 7.100, 10524.171, 392.123, 52882.689 24/09/28,12:07:45,13,10,1, 12.0,1,1, 7.100, 10524.185, 392.071, 52882.651 24/09/28,12:07:45,14,10,1, 12.0,1,1, 7.100, 10524.145, 392.110, 52882.668 24/09/28,12:07:45,15,10,1, 12.0,1,1, 7.100, 10524.180, 392.078, 52882.668 24/09/28,12:07:45,16,10,1, 12.0,1,1, 7.100, 10524.175, 392.086, 52882.650 24/09/28,12:07:45,17,10,1, 12.0,1,1, 7.100, 10524.160, 392.097, 52882.710 24/09/28,12:07:45,18,10,1, 12.0,1,1, 7.100, 10524.175, 392.082, 52882.652 24/09/28,12:07:45,19,10,1, 12.0,1,1, 7.100, 10524.197, 392.091, 52882.662 24/09/28,12:07:46,00,10,1, 12.0,1,1, 7.102, 10524.189, 392.091, 52882.662 24/09/28,12:07:46,01,10,1, 12.0,1,1, 7.102, 10524.170, 392.093, 52882.666 24/09/28,12:07:46,02,10,1, 12.0,1,1, 7.102, 10524.181, 392.085, 52882.652 24/09/28,12:07:46,03,10,1, 12.0,1,1, 7.102, 10524.196, 392.112, 52882.652 24/09/28,12:07:46,04,10,1, 12.0,1,1, 7.102, 10524.157, 392.089, 52882.679 24/09/28,12:07:46,05,10,1, 12.0,1,1, 7.102, 10524.154, 392.071, 52882.602 24/09/28,12:07:46,06,10,1, 12.0,1,1, 7.102, 10524.148, 392.096, 52882.694 24/09/28,12:07:46,07,10,1, 12.0,1,1, 7.102, 10524.158, 392.106, 52882.680 24/09/28,12:07:46,08,10,1, 12.0,1,1, 7.102, 10524.159, 392.083, 52882.593 24/09/28,12:07:46,09,10,1, 12.0,1,1, 7.102, 10524.130, 392.107, 52882.655 24/09/28,12:07:46,10,10,1, 12.0,1,1, 7.102, 10524.157, 392.116, 52882.691 24/09/28,12:07:46,11,10,1, 12.0,1,1, 7.102, 10524.157, 392.081, 52882.637 24/09/28,12:07:46,12,10,1, 12.0,1,1, 7.102, 10524.146, 392.078, 52882.643 24/09/28,12:07:46,13,10,1, 12.0,1,1, 7.102, 10524.159, 392.107, 52882.723 24/09/28,12:07:46,14,10,1, 12.0,1,1, 7.102, 10524.146, 392.097, 52882.638 24/09/28,12:07:46,15,10,1, 12.0,1,1, 7.102, 10524.158, 392.088, 52882.670 24/09/28,12:07:46,16,10,1, 12.0,1,1, 7.102, 10524.150, 392.085, 52882.637 24/09/28,12:07:46,17,10,1, 12.0,1,1, 7.102, 10524.166, 392.091, 52882.654 24/09/28,12:07:46,18,10,1, 12.0,1,1, 7.102, 10524.144, 392.097, 52882.677 24/09/28,12:07:46,19,10,1, 12.0,1,1, 7.102, 10524.159, 392.086, 52882.659 24/09/28,12:07:47,00,10,1, 11.9,1,1, 7.098, 10524.156, 392.086, 52882.659 24/09/28,12:07:47,01,10,1, 11.9,1,1, 7.098, 10524.151, 392.074, 52882.659 24/09/28,12:07:47,02,10,1, 11.9,1,1, 7.098, 10524.124, 392.076, 52882.640 24/09/28,12:07:47,03,10,1, 11.9,1,1, 7.098, 10524.123, 392.082, 52882.579 24/09/28,12:07:47,04,10,1, 11.9,1,1, 7.098, 10524.128, 392.088, 52882.644 24/09/28,12:07:47,05,10,1, 11.9,1,1, 7.098, 10524.120, 392.091, 52882.680 24/09/28,12:07:47,06,10,1, 11.9,1,1, 7.098, 10524.135, 392.085, 52882.622 24/09/28,12:07:47,07,10,1, 11.9,1,1, 7.098, 10524.140, 392.100, 52882.645 24/09/28,12:07:47,08,10,1, 11.9,1,1, 7.098, 10524.140, 392.082, 52882.676 24/09/28,12:07:47,09,10,1, 11.9,1,1, 7.098, 10524.109, 392.074, 52882.669 24/09/28,12:07:47,10,10,1, 11.9,1,1, 7.098, 10524.116, 392.077, 52882.619 24/09/28,12:07:47,11,10,1, 11.9,1,1, 7.098, 10524.138, 392.066, 52882.653 24/09/28,12:07:47,12,10,1, 11.9,1,1, 7.098, 10524.117, 392.070, 52882.671 24/09/28,12:07:47,13,10,1, 11.9,1,1, 7.098, 10524.129, 392.085, 52882.674 24/09/28,12:07:47,14,10,1, 11.9,1,1, 7.098, 10524.119, 392.083, 52882.666 24/09/28,12:07:47,15,10,1, 11.9,1,1, 7.098, 10524.120, 392.064, 52882.605 24/09/28,12:07:47,16,10,1, 11.9,1,1, 7.098, 10524.100, 392.081, 52882.592 24/09/28,12:07:47,17,10,1, 11.9,1,1, 7.098, 10524.117, 392.064, 52882.580 24/09/28,12:07:47,18,10,1, 11.9,1,1, 7.098, 10524.126, 392.076, 52882.704 24/09/28,12:07:47,19,10,1, 11.9,1,1, 7.098, 10524.126, 392.045, 52882.608 24/09/28,12:07:48,00,10,1, 11.9,1,1, 7.101, 10524.123, 392.045, 52882.608 24/09/28,12:07:48,01,10,1, 11.9,1,1, 7.101, 10524.113, 392.096, 52882.653 24/09/28,12:07:48,02,10,1, 11.9,1,1, 7.101, 10524.100, 392.071, 52882.708 24/09/28,12:07:48,03,10,1, 11.9,1,1, 7.101, 10524.108, 392.107, 52882.752 24/09/28,12:07:48,04,10,1, 11.9,1,1, 7.101, 10524.104, 392.047, 52882.688 24/09/28,12:07:48,05,10,1, 11.9,1,1, 7.101, 10524.108, 392.091, 52882.715 24/09/28,12:07:48,06,10,1, 11.9,1,1, 7.101, 10524.096, 392.097, 52882.736 24/09/28,12:07:48,07,10,1, 11.9,1,1, 7.101, 10524.099, 392.072, 52882.646 24/09/28,12:07:48,08,10,1, 11.9,1,1, 7.101, 10524.127, 392.067, 52882.621 24/09/28,12:07:48,09,10,1, 11.9,1,1, 7.101, 10524.093, 392.060, 52882.634 24/09/28,12:07:48,10,10,1, 11.9,1,1, 7.101, 10524.093, 392.064, 52882.649 24/09/28,12:07:48,11,10,1, 11.9,1,1, 7.101, 10524.091, 392.064, 52882.699 24/09/28,12:07:48,12,10,1, 11.9,1,1, 7.101, 10524.095, 392.068, 52882.706 24/09/28,12:07:48,13,10,1, 11.9,1,1, 7.101, 10524.112, 392.094, 52882.722 24/09/28,12:07:48,14,10,1, 11.9,1,1, 7.101, 10524.081, 392.078, 52882.734 24/09/28,12:07:48,15,10,1, 11.9,1,1, 7.101, 10524.085, 392.047, 52882.727 24/09/28,12:07:48,16,10,1, 11.9,1,1, 7.101, 10524.068, 392.071, 52882.672 24/09/28,12:07:48,17,10,1, 11.9,1,1, 7.101, 10524.089, 392.075, 52882.718 24/09/28,12:07:48,18,10,1, 11.9,1,1, 7.101, 10524.094, 392.074, 52882.698 24/09/28,12:07:48,19,10,1, 11.9,1,1, 7.101, 10524.095, 392.089, 52882.747 24/09/28,12:07:49,00,10,1, 11.9,1,1, 7.102, 10524.089, 392.089, 52882.747 24/09/28,12:07:49,01,10,1, 11.9,1,1, 7.102, 10524.055, 392.073, 52882.709 24/09/28,12:07:49,02,10,1, 11.9,1,1, 7.102, 10524.076, 392.062, 52882.634 24/09/28,12:07:49,03,10,1, 11.9,1,1, 7.102, 10524.097, 392.094, 52882.687 24/09/28,12:07:49,04,10,1, 11.9,1,1, 7.102, 10524.076, 392.038, 52882.651 24/09/28,12:07:49,05,10,1, 11.9,1,1, 7.102, 10524.076, 392.065, 52882.762 24/09/28,12:07:49,06,10,1, 11.9,1,1, 7.102, 10524.102, 392.110, 52882.742 24/09/28,12:07:49,07,10,1, 11.9,1,1, 7.102, 10524.099, 392.082, 52882.703 24/09/28,12:07:49,08,10,1, 11.9,1,1, 7.102, 10524.106, 392.074, 52882.667 24/09/28,12:07:49,09,10,1, 11.9,1,1, 7.102, 10524.088, 392.084, 52882.760 24/09/28,12:07:49,10,10,1, 11.9,1,1, 7.102, 10524.047, 392.104, 52882.700 24/09/28,12:07:49,11,10,1, 11.9,1,1, 7.102, 10524.077, 392.096, 52882.754 24/09/28,12:07:49,12,10,1, 11.9,1,1, 7.102, 10524.064, 392.108, 52882.790 24/09/28,12:07:49,13,10,1, 11.9,1,1, 7.102, 10524.105, 392.084, 52882.686 24/09/28,12:07:49,14,10,1, 11.9,1,1, 7.102, 10524.106, 392.093, 52882.738 24/09/28,12:07:49,15,10,1, 11.9,1,1, 7.102, 10524.049, 392.081, 52882.676 24/09/28,12:07:49,16,10,1, 11.9,1,1, 7.102, 10524.071, 392.067, 52882.703 24/09/28,12:07:49,17,10,1, 11.9,1,1, 7.102, 10524.047, 392.066, 52882.678 24/09/28,12:07:49,18,10,1, 11.9,1,1, 7.102, 10524.080, 392.096, 52882.674 24/09/28,12:07:49,19,10,1, 11.9,1,1, 7.102, 10524.043, 392.071, 52882.736 24/09/28,12:07:50,00,10,1, 11.9,1,1, 7.099, 10524.039, 392.071, 52882.736 24/09/28,12:07:50,01,10,1, 11.9,1,1, 7.099, 10524.069, 392.071, 52882.710 24/09/28,12:07:50,02,10,1, 11.9,1,1, 7.099, 10524.063, 392.067, 52882.735 24/09/28,12:07:50,03,10,1, 11.9,1,1, 7.099, 10524.059, 392.087, 52882.714 24/09/28,12:07:50,04,10,1, 11.9,1,1, 7.099, 10524.080, 392.083, 52882.694 24/09/28,12:07:50,05,10,1, 11.9,1,1, 7.099, 10524.054, 392.071, 52882.728 24/09/28,12:07:50,06,10,1, 11.9,1,1, 7.099, 10524.067, 392.097, 52882.724 24/09/28,12:07:50,07,10,1, 11.9,1,1, 7.099, 10524.038, 392.094, 52882.671 24/09/28,12:07:50,08,10,1, 11.9,1,1, 7.099, 10524.057, 392.068, 52882.760 24/09/28,12:07:50,09,10,1, 11.9,1,1, 7.099, 10524.054, 392.105, 52882.695 24/09/28,12:07:50,10,10,1, 11.9,1,1, 7.099, 10524.056, 392.093, 52882.645 24/09/28,12:07:50,11,10,1, 11.9,1,1, 7.099, 10524.048, 392.097, 52882.725 24/09/28,12:07:50,12,10,1, 11.9,1,1, 7.099, 10524.055, 392.096, 52882.724 24/09/28,12:07:50,13,10,1, 11.9,1,1, 7.099, 10524.037, 392.083, 52882.767 24/09/28,12:07:50,14,10,1, 11.9,1,1, 7.099, 10524.046, 392.099, 52882.701 24/09/28,12:07:50,15,10,1, 11.9,1,1, 7.099, 10524.021, 392.084, 52882.743 24/09/28,12:07:50,16,10,1, 11.9,1,1, 7.099, 10524.020, 392.093, 52882.759 24/09/28,12:07:50,17,10,1, 11.9,1,1, 7.099, 10524.024, 392.089, 52882.686 24/09/28,12:07:50,18,10,1, 11.9,1,1, 7.099, 10524.027, 392.100, 52882.738 24/09/28,12:07:50,19,10,1, 11.9,1,1, 7.099, 10524.050, 392.085, 52882.715 24/09/28,12:07:51,00,10,1, 11.9,1,1, 7.099, 10524.048, 392.085, 52882.715 24/09/28,12:07:51,01,10,1, 11.9,1,1, 7.099, 10524.023, 392.096, 52882.736 24/09/28,12:07:51,02,10,1, 11.9,1,1, 7.099, 10524.018, 392.076, 52882.683 24/09/28,12:07:51,03,10,1, 11.9,1,1, 7.099, 10524.018, 392.062, 52882.704 24/09/28,12:07:51,04,10,1, 11.9,1,1, 7.099, 10524.007, 392.102, 52882.752 24/09/28,12:07:51,05,10,1, 11.9,1,1, 7.099, 10524.014, 392.079, 52882.693 24/09/28,12:07:51,06,10,1, 11.9,1,1, 7.099, 10523.994, 392.113, 52882.695 24/09/28,12:07:51,07,10,1, 11.9,1,1, 7.099, 10523.991, 392.126, 52882.705 24/09/28,12:07:51,08,10,1, 11.9,1,1, 7.099, 10524.024, 392.107, 52882.787 24/09/28,12:07:51,09,10,1, 11.9,1,1, 7.099, 10523.989, 392.119, 52882.701 24/09/28,12:07:51,10,10,1, 11.9,1,1, 7.099, 10523.999, 392.119, 52882.748 24/09/28,12:07:51,11,10,1, 11.9,1,1, 7.099, 10523.996, 392.122, 52882.665 24/09/28,12:07:51,12,10,1, 11.9,1,1, 7.099, 10523.988, 392.101, 52882.745 24/09/28,12:07:51,13,10,1, 11.9,1,1, 7.099, 10523.987, 392.132, 52882.677 24/09/28,12:07:51,14,10,1, 11.9,1,1, 7.099, 10523.976, 392.129, 52882.780 24/09/28,12:07:51,15,10,1, 11.9,1,1, 7.099, 10524.004, 392.124, 52882.799 24/09/28,12:07:51,16,10,1, 11.9,1,1, 7.099, 10523.989, 392.131, 52882.712 24/09/28,12:07:51,17,10,1, 11.9,1,1, 7.099, 10523.987, 392.142, 52882.736 24/09/28,12:07:51,18,10,1, 11.9,1,1, 7.099, 10523.992, 392.118, 52882.772 24/09/28,12:07:51,19,10,1, 11.9,1,1, 7.099, 10523.976, 392.131, 52882.820 24/09/28,12:07:52,00,10,1, 11.9,1,1, 7.104, 10523.973, 392.131, 52882.820 24/09/28,12:07:52,01,10,1, 11.9,1,1, 7.104, 10523.957, 392.147, 52882.695 24/09/28,12:07:52,02,10,1, 11.9,1,1, 7.104, 10523.980, 392.136, 52882.767 24/09/28,12:07:52,03,10,1, 11.9,1,1, 7.104, 10523.981, 392.113, 52882.808 24/09/28,12:07:52,04,10,1, 11.9,1,1, 7.104, 10523.975, 392.121, 52882.709 24/09/28,12:07:52,05,10,1, 11.9,1,1, 7.104, 10523.957, 392.140, 52882.791 24/09/28,12:07:52,06,10,1, 11.9,1,1, 7.104, 10523.955, 392.126, 52882.779 24/09/28,12:07:52,07,10,1, 11.9,1,1, 7.104, 10523.958, 392.138, 52882.739 24/09/28,12:07:52,08,10,1, 11.9,1,1, 7.104, 10523.968, 392.142, 52882.792 24/09/28,12:07:52,09,10,1, 11.9,1,1, 7.104, 10523.956, 392.160, 52882.807 24/09/28,12:07:52,10,10,1, 11.9,1,1, 7.104, 10523.961, 392.159, 52882.761 24/09/28,12:07:52,11,10,1, 11.9,1,1, 7.104, 10523.959, 392.139, 52882.732 24/09/28,12:07:52,12,10,1, 11.9,1,1, 7.104, 10523.955, 392.164, 52882.794 24/09/28,12:07:52,13,10,1, 11.9,1,1, 7.104, 10523.947, 392.130, 52882.748 24/09/28,12:07:52,14,10,1, 11.9,1,1, 7.104, 10523.973, 392.164, 52882.801 24/09/28,12:07:52,15,10,1, 11.9,1,1, 7.104, 10523.949, 392.124, 52882.719 24/09/28,12:07:52,16,10,1, 11.9,1,1, 7.104, 10523.959, 392.133, 52882.694 24/09/28,12:07:52,17,10,1, 11.9,1,1, 7.104, 10523.972, 392.140, 52882.770 24/09/28,12:07:52,18,10,1, 11.9,1,1, 7.104, 10523.947, 392.138, 52882.701 24/09/28,12:07:52,19,10,1, 11.9,1,1, 7.104, 10523.945, 392.158, 52882.776 24/09/28,12:07:53,00,10,1, 11.8,1,1, 7.105, 10523.939, 392.158, 52882.776 24/09/28,12:07:53,01,10,1, 11.8,1,1, 7.105, 10523.952, 392.156, 52882.743 24/09/28,12:07:53,02,10,1, 11.8,1,1, 7.105, 10523.949, 392.164, 52882.708 24/09/28,12:07:53,03,10,1, 11.8,1,1, 7.105, 10523.942, 392.165, 52882.837 24/09/28,12:07:53,04,10,1, 11.8,1,1, 7.105, 10523.925, 392.183, 52882.777 24/09/28,12:07:53,05,10,1, 11.8,1,1, 7.105, 10523.946, 392.172, 52882.817 24/09/28,12:07:53,06,10,1, 11.8,1,1, 7.105, 10523.934, 392.132, 52882.768 24/09/28,12:07:53,07,10,1, 11.8,1,1, 7.105, 10523.933, 392.181, 52882.791 24/09/28,12:07:53,08,10,1, 11.8,1,1, 7.105, 10523.945, 392.183, 52882.806 24/09/28,12:07:53,09,10,1, 11.8,1,1, 7.105, 10523.942, 392.164, 52882.752 24/09/28,12:07:53,10,10,1, 11.8,1,1, 7.105, 10523.918, 392.160, 52882.823 24/09/28,12:07:53,11,10,1, 11.8,1,1, 7.105, 10523.940, 392.165, 52882.741 24/09/28,12:07:53,12,10,1, 11.8,1,1, 7.105, 10523.918, 392.161, 52882.720 24/09/28,12:07:53,13,10,1, 11.8,1,1, 7.105, 10523.918, 392.170, 52882.789 24/09/28,12:07:53,14,10,1, 11.8,1,1, 7.105, 10523.908, 392.182, 52882.798 24/09/28,12:07:53,15,10,1, 11.8,1,1, 7.105, 10523.913, 392.180, 52882.775 24/09/28,12:07:53,16,10,1, 11.8,1,1, 7.105, 10523.935, 392.151, 52882.764 24/09/28,12:07:53,17,10,1, 11.8,1,1, 7.105, 10523.923, 392.190, 52882.745 24/09/28,12:07:53,18,10,1, 11.8,1,1, 7.105, 10523.907, 392.170, 52882.748 24/09/28,12:07:53,19,10,1, 11.8,1,1, 7.105, 10523.920, 392.175, 52882.772 24/09/28,12:07:54,00,10,1, 12.0,1,1, 7.105, 10523.914, 392.175, 52882.772 24/09/28,12:07:54,01,10,1, 12.0,1,1, 7.105, 10523.920, 392.182, 52882.721 24/09/28,12:07:54,02,10,1, 12.0,1,1, 7.105, 10523.900, 392.188, 52882.755 24/09/28,12:07:54,03,10,1, 12.0,1,1, 7.105, 10523.910, 392.180, 52882.767 24/09/28,12:07:54,04,10,1, 12.0,1,1, 7.105, 10523.897, 392.199, 52882.742 24/09/28,12:07:54,05,10,1, 12.0,1,1, 7.105, 10523.880, 392.180, 52882.835 24/09/28,12:07:54,06,10,1, 12.0,1,1, 7.105, 10523.901, 392.171, 52882.768 24/09/28,12:07:54,07,10,1, 12.0,1,1, 7.105, 10523.894, 392.219, 52882.749 24/09/28,12:07:54,08,10,1, 12.0,1,1, 7.105, 10523.887, 392.170, 52882.756 24/09/28,12:07:54,09,10,1, 12.0,1,1, 7.105, 10523.927, 392.158, 52882.750 24/09/28,12:07:54,10,10,1, 12.0,1,1, 7.105, 10523.896, 392.222, 52882.726 24/09/28,12:07:54,11,10,1, 12.0,1,1, 7.105, 10523.872, 392.215, 52882.775 24/09/28,12:07:54,12,10,1, 12.0,1,1, 7.105, 10523.848, 392.191, 52882.793 24/09/28,12:07:54,13,10,1, 12.0,1,1, 7.105, 10523.893, 392.219, 52882.777 24/09/28,12:07:54,14,10,1, 12.0,1,1, 7.105, 10523.877, 392.196, 52882.780 24/09/28,12:07:54,15,10,1, 12.0,1,1, 7.105, 10523.868, 392.223, 52882.770 24/09/28,12:07:54,16,10,1, 12.0,1,1, 7.105, 10523.873, 392.225, 52882.792 24/09/28,12:07:54,17,10,1, 12.0,1,1, 7.105, 10523.863, 392.212, 52882.819 24/09/28,12:07:54,18,10,1, 12.0,1,1, 7.105, 10523.861, 392.231, 52882.858 24/09/28,12:07:54,19,10,1, 12.0,1,1, 7.105, 10523.855, 392.203, 52882.749 24/09/28,12:07:55,00,10,1, 11.7,1,1, 7.102, 10523.847, 392.203, 52882.749 24/09/28,12:07:55,01,10,1, 11.7,1,1, 7.102, 10523.846, 392.237, 52882.821 24/09/28,12:07:55,02,10,1, 11.7,1,1, 7.102, 10523.843, 392.225, 52882.771 24/09/28,12:07:55,03,10,1, 11.7,1,1, 7.102, 10523.851, 392.260, 52882.790 24/09/28,12:07:55,04,10,1, 11.7,1,1, 7.102, 10523.851, 392.233, 52882.766 24/09/28,12:07:55,05,10,1, 11.7,1,1, 7.102, 10523.867, 392.233, 52882.781 24/09/28,12:07:55,06,10,1, 11.7,1,1, 7.102, 10523.852, 392.232, 52882.794 24/09/28,12:07:55,07,10,1, 11.7,1,1, 7.102, 10523.836, 392.221, 52882.813 24/09/28,12:07:55,08,10,1, 11.7,1,1, 7.102, 10523.833, 392.222, 52882.825 24/09/28,12:07:55,09,10,1, 11.7,1,1, 7.102, 10523.853, 392.249, 52882.812 24/09/28,12:07:55,10,10,1, 11.7,1,1, 7.102, 10523.867, 392.244, 52882.846 24/09/28,12:07:55,11,10,1, 11.7,1,1, 7.102, 10523.849, 392.265, 52882.850 24/09/28,12:07:55,12,10,1, 11.7,1,1, 7.102, 10523.828, 392.217, 52882.783 24/09/28,12:07:55,13,10,1, 11.7,1,1, 7.102, 10523.841, 392.236, 52882.748 24/09/28,12:07:55,14,10,1, 11.7,1,1, 7.102, 10523.818, 392.238, 52882.780 24/09/28,12:07:55,15,10,1, 11.7,1,1, 7.102, 10523.834, 392.237, 52882.777 24/09/28,12:07:55,16,10,1, 11.7,1,1, 7.102, 10523.846, 392.237, 52882.825 24/09/28,12:07:55,17,10,1, 11.7,1,1, 7.102, 10523.848, 392.235, 52882.857 24/09/28,12:07:55,18,10,1, 11.7,1,1, 7.102, 10523.832, 392.218, 52882.784 24/09/28,12:07:55,19,10,1, 11.7,1,1, 7.102, 10523.826, 392.204, 52882.743 24/09/28,12:07:56,00,10,1, 11.9,1,1, 7.105, 10523.822, 392.204, 52882.743 24/09/28,12:07:56,01,10,1, 11.9,1,1, 7.105, 10523.839, 392.252, 52882.875 24/09/28,12:07:56,02,10,1, 11.9,1,1, 7.105, 10523.851, 392.258, 52882.782 24/09/28,12:07:56,03,10,1, 11.9,1,1, 7.105, 10523.829, 392.230, 52882.796 24/09/28,12:07:56,04,10,1, 11.9,1,1, 7.105, 10523.842, 392.251, 52882.800 24/09/28,12:07:56,05,10,1, 11.9,1,1, 7.105, 10523.824, 392.240, 52882.772 24/09/28,12:07:56,06,10,1, 11.9,1,1, 7.105, 10523.835, 392.294, 52882.839 24/09/28,12:07:56,07,10,1, 11.9,1,1, 7.105, 10523.809, 392.236, 52882.843 24/09/28,12:07:56,08,10,1, 11.9,1,1, 7.105, 10523.820, 392.259, 52882.800 24/09/28,12:07:56,09,10,1, 11.9,1,1, 7.105, 10523.828, 392.264, 52882.798 24/09/28,12:07:56,10,10,1, 11.9,1,1, 7.105, 10523.814, 392.258, 52882.878 24/09/28,12:07:56,11,10,1, 11.9,1,1, 7.105, 10523.814, 392.249, 52882.789 24/09/28,12:07:56,12,10,1, 11.9,1,1, 7.105, 10523.819, 392.264, 52882.824 24/09/28,12:07:56,13,10,1, 11.9,1,1, 7.105, 10523.808, 392.253, 52882.738 24/09/28,12:07:56,14,10,1, 11.9,1,1, 7.105, 10523.819, 392.274, 52882.831 24/09/28,12:07:56,15,10,1, 11.9,1,1, 7.105, 10523.808, 392.260, 52882.841 24/09/28,12:07:56,16,10,1, 11.9,1,1, 7.105, 10523.824, 392.245, 52882.792 24/09/28,12:07:56,17,10,1, 11.9,1,1, 7.105, 10523.787, 392.308, 52882.854 24/09/28,12:07:56,18,10,1, 11.9,1,1, 7.105, 10523.813, 392.238, 52882.851 24/09/28,12:07:56,19,10,1, 11.9,1,1, 7.105, 10523.809, 392.263, 52882.805 24/09/28,12:07:57,00,10,1, 11.9,1,1, 7.104, 10523.806, 392.263, 52882.805 24/09/28,12:07:57,01,10,1, 11.9,1,1, 7.104, 10523.805, 392.258, 52882.776 24/09/28,12:07:57,02,10,1, 11.9,1,1, 7.104, 10523.795, 392.296, 52882.960 24/09/28,12:07:57,03,10,1, 11.9,1,1, 7.104, 10523.793, 392.293, 52883.031 24/09/28,12:07:57,04,10,1, 11.9,1,1, 7.104, 10523.784, 392.290, 52883.019 24/09/28,12:07:57,05,10,1, 11.9,1,1, 7.104, 10523.815, 392.281, 52882.953 24/09/28,12:07:57,06,10,1, 11.9,1,1, 7.104, 10523.832, 392.285, 52882.943 24/09/28,12:07:57,07,10,1, 11.9,1,1, 7.104, 10523.826, 392.293, 52882.925 24/09/28,12:07:57,08,10,1, 11.9,1,1, 7.104, 10523.792, 392.282, 52883.088 24/09/28,12:07:57,09,10,1, 11.9,1,1, 7.104, 10523.809, 392.281, 52883.006 24/09/28,12:07:57,10,10,1, 11.9,1,1, 7.104, 10523.807, 392.282, 52883.016 24/09/28,12:07:57,11,10,1, 11.9,1,1, 7.104, 10523.814, 392.298, 52882.941 24/09/28,12:07:57,12,10,1, 11.9,1,1, 7.104, 10523.791, 392.302, 52882.970 24/09/28,12:07:57,13,10,1, 11.9,1,1, 7.104, 10523.788, 392.288, 52882.966 24/09/28,12:07:57,14,10,1, 11.9,1,1, 7.104, 10523.774, 392.310, 52882.987 24/09/28,12:07:57,15,10,1, 11.9,1,1, 7.104, 10523.794, 392.297, 52882.941 24/09/28,12:07:57,16,10,1, 11.9,1,1, 7.104, 10523.772, 392.304, 52882.948 24/09/28,12:07:57,17,10,1, 11.9,1,1, 7.104, 10523.786, 392.303, 52882.905 24/09/28,12:07:57,18,10,1, 11.9,1,1, 7.104, 10523.785, 392.324, 52883.012 24/09/28,12:07:57,19,10,1, 11.9,1,1, 7.104, 10523.788, 392.300, 52882.919 24/09/28,12:07:58,00,10,1, 11.9,1,1, 7.106, 10523.781, 392.300, 52882.919 24/09/28,12:07:58,01,10,1, 11.9,1,1, 7.106, 10523.810, 392.321, 52882.957 24/09/28,12:07:58,02,10,1, 11.9,1,1, 7.106, 10523.770, 392.312, 52883.004 24/09/28,12:07:58,03,10,1, 11.9,1,1, 7.106, 10523.777, 392.336, 52883.030 24/09/28,12:07:58,04,10,1, 11.9,1,1, 7.106, 10523.785, 392.329, 52883.010 24/09/28,12:07:58,05,10,1, 11.9,1,1, 7.106, 10523.779, 392.335, 52883.040 24/09/28,12:07:58,06,10,1, 11.9,1,1, 7.106, 10523.764, 392.302, 52882.986 24/09/28,12:07:58,07,10,1, 11.9,1,1, 7.106, 10523.769, 392.323, 52882.924 24/09/28,12:07:58,08,10,1, 11.9,1,1, 7.106, 10523.760, 392.310, 52882.933 24/09/28,12:07:58,09,10,1, 11.9,1,1, 7.106, 10523.770, 392.315, 52882.939 24/09/28,12:07:58,10,10,1, 11.9,1,1, 7.106, 10523.786, 392.319, 52883.036 24/09/28,12:07:58,11,10,1, 11.9,1,1, 7.106, 10523.745, 392.336, 52883.062 24/09/28,12:07:58,12,10,1, 11.9,1,1, 7.106, 10523.767, 392.327, 52883.007 24/09/28,12:07:58,13,10,1, 11.9,1,1, 7.106, 10523.756, 392.330, 52883.076 24/09/28,12:07:58,14,10,1, 11.9,1,1, 7.106, 10523.745, 392.308, 52883.038 24/09/28,12:07:58,15,10,1, 11.9,1,1, 7.106, 10523.747, 392.311, 52882.942 24/09/28,12:07:58,16,10,1, 11.9,1,1, 7.106, 10523.773, 392.330, 52882.981 24/09/28,12:07:58,17,10,1, 11.9,1,1, 7.106, 10523.751, 392.306, 52883.031 24/09/28,12:07:58,18,10,1, 11.9,1,1, 7.106, 10523.731, 392.307, 52882.971 24/09/28,12:07:58,19,10,1, 11.9,1,1, 7.106, 10523.750, 392.321, 52883.032 24/09/28,12:07:59,00,10,1, 11.8,1,1, 7.107, 10523.747, 392.321, 52883.032 24/09/28,12:07:59,01,10,1, 11.8,1,1, 7.107, 10523.743, 392.322, 52883.021 24/09/28,12:07:59,02,10,1, 11.8,1,1, 7.107, 10523.751, 392.287, 52883.024 24/09/28,12:07:59,03,10,1, 11.8,1,1, 7.107, 10523.759, 392.313, 52882.984 24/09/28,12:07:59,04,10,1, 11.8,1,1, 7.107, 10523.748, 392.293, 52882.964 24/09/28,12:07:59,05,10,1, 11.8,1,1, 7.107, 10523.737, 392.318, 52883.000 24/09/28,12:07:59,06,10,1, 11.8,1,1, 7.107, 10523.751, 392.308, 52882.997 24/09/28,12:07:59,07,10,1, 11.8,1,1, 7.107, 10523.731, 392.344, 52882.939 24/09/28,12:07:59,08,10,1, 11.8,1,1, 7.107, 10523.791, 392.288, 52882.909 24/09/28,12:07:59,09,10,1, 11.8,1,1, 7.107, 10523.744, 392.294, 52882.902 24/09/28,12:07:59,10,10,1, 11.8,1,1, 7.107, 10523.711, 392.292, 52883.007 24/09/28,12:07:59,11,10,1, 11.8,1,1, 7.107, 10523.721, 392.284, 52882.973 24/09/28,12:07:59,12,10,1, 11.8,1,1, 7.107, 10523.743, 392.289, 52882.956 24/09/28,12:07:59,13,10,1, 11.8,1,1, 7.107, 10523.716, 392.297, 52883.048 24/09/28,12:07:59,14,10,1, 11.8,1,1, 7.107, 10523.734, 392.314, 52883.024 24/09/28,12:07:59,15,10,1, 11.8,1,1, 7.107, 10523.741, 392.301, 52883.025 24/09/28,12:07:59,16,10,1, 11.8,1,1, 7.107, 10523.722, 392.322, 52882.990 24/09/28,12:07:59,17,10,1, 11.8,1,1, 7.107, 10523.744, 392.311, 52883.055 24/09/28,12:07:59,18,10,1, 11.8,1,1, 7.107, 10523.715, 392.309, 52883.015 24/09/28,12:07:59,19,10,1, 11.8,1,1, 7.107, 10523.725, 392.302, 52883.064 24/09/28,12:08:00,00,10,1, 12.0,1,1, 7.110, 10523.722, 392.302, 52883.064 24/09/28,12:08:00,01,10,1, 12.0,1,1, 7.110, 10523.703, 392.312, 52882.949 24/09/28,12:08:00,02,10,1, 12.0,1,1, 7.110, 10523.709, 392.277, 52882.869 24/09/28,12:08:00,03,10,1, 12.0,1,1, 7.110, 10523.739, 392.277, 52882.781 24/09/28,12:08:00,04,10,1, 12.0,1,1, 7.110, 10523.703, 392.272, 52882.820 24/09/28,12:08:00,05,10,1, 12.0,1,1, 7.110, 10523.718, 392.260, 52882.877 24/09/28,12:08:00,06,10,1, 12.0,1,1, 7.110, 10523.746, 392.244, 52882.864 24/09/28,12:08:00,07,10,1, 12.0,1,1, 7.110, 10523.721, 392.271, 52882.885 24/09/28,12:08:00,08,10,1, 12.0,1,1, 7.110, 10523.716, 392.275, 52882.869 24/09/28,12:08:00,09,10,1, 12.0,1,1, 7.110, 10523.730, 392.261, 52882.866 24/09/28,12:08:00,10,10,1, 12.0,1,1, 7.110, 10523.712, 392.285, 52882.862 24/09/28,12:08:00,11,10,1, 12.0,1,1, 7.110, 10523.700, 392.264, 52882.872 24/09/28,12:08:00,12,10,1, 12.0,1,1, 7.110, 10523.715, 392.258, 52882.817 24/09/28,12:08:00,13,10,1, 12.0,1,1, 7.110, 10523.715, 392.261, 52882.823 24/09/28,12:08:00,14,10,1, 12.0,1,1, 7.110, 10523.718, 392.234, 52882.854 24/09/28,12:08:00,15,10,1, 12.0,1,1, 7.110, 10523.717, 392.263, 52882.831 24/09/28,12:08:00,16,10,1, 12.0,1,1, 7.110, 10523.713, 392.257, 52882.816 24/09/28,12:08:00,17,10,1, 12.0,1,1, 7.110, 10523.705, 392.257, 52882.888 24/09/28,12:08:00,18,10,1, 12.0,1,1, 7.110, 10523.711, 392.242, 52882.914 24/09/28,12:08:00,19,10,1, 12.0,1,1, 7.110, 10523.705, 392.238, 52882.806 24/09/28,12:08:01,00,10,1, 11.8,1,1, 7.109, 10523.697, 392.238, 52882.806 24/09/28,12:08:01,01,10,1, 11.8,1,1, 7.109, 10523.715, 392.268, 52882.849 24/09/28,12:08:01,02,10,1, 11.8,1,1, 7.109, 10523.725, 392.253, 52882.799 24/09/28,12:08:01,03,10,1, 11.8,1,1, 7.109, 10523.719, 392.257, 52882.837 24/09/28,12:08:01,04,10,1, 11.8,1,1, 7.109, 10523.707, 392.241, 52882.812 24/09/28,12:08:01,05,10,1, 11.8,1,1, 7.109, 10523.706, 392.268, 52882.835 24/09/28,12:08:01,06,10,1, 11.8,1,1, 7.109, 10523.713, 392.264, 52882.872 24/09/28,12:08:01,07,10,1, 11.8,1,1, 7.109, 10523.722, 392.252, 52882.963 24/09/28,12:08:01,08,10,1, 11.8,1,1, 7.109, 10523.721, 392.239, 52882.831 24/09/28,12:08:01,09,10,1, 11.8,1,1, 7.109, 10523.732, 392.230, 52882.927 24/09/28,12:08:01,10,10,1, 11.8,1,1, 7.109, 10523.715, 392.265, 52882.912 24/09/28,12:08:01,11,10,1, 11.8,1,1, 7.109, 10523.725, 392.236, 52882.864 24/09/28,12:08:01,12,10,1, 11.8,1,1, 7.109, 10523.709, 392.271, 52882.844 24/09/28,12:08:01,13,10,1, 11.8,1,1, 7.109, 10523.708, 392.268, 52882.905 24/09/28,12:08:01,14,10,1, 11.8,1,1, 7.109, 10523.703, 392.266, 52882.896 24/09/28,12:08:01,15,10,1, 11.8,1,1, 7.109, 10523.703, 392.268, 52882.849 24/09/28,12:08:01,16,10,1, 11.8,1,1, 7.109, 10523.733, 392.251, 52882.832 24/09/28,12:08:01,17,10,1, 11.8,1,1, 7.109, 10523.701, 392.274, 52882.839 24/09/28,12:08:01,18,10,1, 11.8,1,1, 7.109, 10523.715, 392.276, 52882.893 24/09/28,12:08:01,19,10,1, 11.8,1,1, 7.109, 10523.695, 392.270, 52882.857 24/09/28,12:08:02,00,10,1, 11.9,1,1, 7.109, 10523.689, 392.270, 52882.857 24/09/28,12:08:02,01,10,1, 11.9,1,1, 7.109, 10523.741, 392.234, 52882.888 24/09/28,12:08:02,02,10,1, 11.9,1,1, 7.109, 10523.699, 392.249, 52882.899 24/09/28,12:08:02,03,10,1, 11.9,1,1, 7.109, 10523.716, 392.239, 52882.933 24/09/28,12:08:02,04,10,1, 11.9,1,1, 7.109, 10523.681, 392.237, 52882.904 24/09/28,12:08:02,05,10,1, 11.9,1,1, 7.109, 10523.711, 392.227, 52882.888 24/09/28,12:08:02,06,10,1, 11.9,1,1, 7.109, 10523.710, 392.249, 52882.910 24/09/28,12:08:02,07,10,1, 11.9,1,1, 7.109, 10523.693, 392.252, 52882.903 24/09/28,12:08:02,08,10,1, 11.9,1,1, 7.109, 10523.701, 392.249, 52882.918 24/09/28,12:08:02,09,10,1, 11.9,1,1, 7.109, 10523.692, 392.262, 52882.917 24/09/28,12:08:02,10,10,1, 11.9,1,1, 7.109, 10523.680, 392.258, 52882.865 24/09/28,12:08:02,11,10,1, 11.9,1,1, 7.109, 10523.686, 392.223, 52882.822 24/09/28,12:08:02,12,10,1, 11.9,1,1, 7.109, 10523.702, 392.229, 52882.916 24/09/28,12:08:02,13,10,1, 11.9,1,1, 7.109, 10523.678, 392.252, 52882.944 24/09/28,12:08:02,14,10,1, 11.9,1,1, 7.109, 10523.686, 392.268, 52882.931 24/09/28,12:08:02,15,10,1, 11.9,1,1, 7.109, 10523.707, 392.226, 52882.877 24/09/28,12:08:02,16,10,1, 11.9,1,1, 7.109, 10523.706, 392.269, 52882.952 24/09/28,12:08:02,17,10,1, 11.9,1,1, 7.109, 10523.707, 392.264, 52882.921 24/09/28,12:08:02,18,10,1, 11.9,1,1, 7.109, 10523.701, 392.239, 52882.882 24/09/28,12:08:02,19,10,1, 11.9,1,1, 7.109, 10523.700, 392.236, 52882.861 24/09/28,12:08:03,00,10,1, 11.9,1,1, 7.110, 10523.697, 392.236, 52882.861 24/09/28,12:08:03,01,10,1, 11.9,1,1, 7.110, 10523.684, 392.223, 52882.799 24/09/28,12:08:03,02,10,1, 11.9,1,1, 7.110, 10523.680, 392.241, 52882.883 24/09/28,12:08:03,03,10,1, 11.9,1,1, 7.110, 10523.701, 392.227, 52882.834 24/09/28,12:08:03,04,10,1, 11.9,1,1, 7.110, 10523.674, 392.237, 52882.910 24/09/28,12:08:03,05,10,1, 11.9,1,1, 7.110, 10523.676, 392.230, 52882.845 24/09/28,12:08:03,06,10,1, 11.9,1,1, 7.110, 10523.693, 392.222, 52882.845 24/09/28,12:08:03,07,10,1, 11.9,1,1, 7.110, 10523.685, 392.228, 52882.858 24/09/28,12:08:03,08,10,1, 11.9,1,1, 7.110, 10523.675, 392.237, 52882.814 24/09/28,12:08:03,09,10,1, 11.9,1,1, 7.110, 10523.691, 392.255, 52882.880 24/09/28,12:08:03,10,10,1, 11.9,1,1, 7.110, 10523.689, 392.224, 52882.890 24/09/28,12:08:03,11,10,1, 11.9,1,1, 7.110, 10523.679, 392.243, 52882.897 24/09/28,12:08:03,12,10,1, 11.9,1,1, 7.110, 10523.685, 392.232, 52882.858 24/09/28,12:08:03,13,10,1, 11.9,1,1, 7.110, 10523.667, 392.223, 52882.908 24/09/28,12:08:03,14,10,1, 11.9,1,1, 7.110, 10523.684, 392.252, 52882.828 24/09/28,12:08:03,15,10,1, 11.9,1,1, 7.110, 10523.677, 392.241, 52882.844 24/09/28,12:08:03,16,10,1, 11.9,1,1, 7.110, 10523.684, 392.204, 52882.878 24/09/28,12:08:03,17,10,1, 11.9,1,1, 7.110, 10523.677, 392.242, 52882.854 24/09/28,12:08:03,18,10,1, 11.9,1,1, 7.110, 10523.678, 392.233, 52882.837 24/09/28,12:08:03,19,10,1, 11.9,1,1, 7.110, 10523.686, 392.232, 52882.851 24/09/28,12:08:04,00,10,1, 11.9,1,1, 7.113, 10523.680, 392.232, 52882.851 24/09/28,12:08:04,01,10,1, 11.9,1,1, 7.113, 10523.684, 392.240, 52882.876 24/09/28,12:08:04,02,10,1, 11.9,1,1, 7.113, 10523.668, 392.251, 52882.889 24/09/28,12:08:04,03,10,1, 11.9,1,1, 7.113, 10523.663, 392.230, 52882.952 24/09/28,12:08:04,04,10,1, 11.9,1,1, 7.113, 10523.679, 392.210, 52882.911 24/09/28,12:08:04,05,10,1, 11.9,1,1, 7.113, 10523.679, 392.215, 52882.863 24/09/28,12:08:04,06,10,1, 11.9,1,1, 7.113, 10523.668, 392.206, 52882.837 24/09/28,12:08:04,07,10,1, 11.9,1,1, 7.113, 10523.655, 392.214, 52882.842 24/09/28,12:08:04,08,10,1, 11.9,1,1, 7.113, 10523.679, 392.209, 52882.903 24/09/28,12:08:04,09,10,1, 11.9,1,1, 7.113, 10523.663, 392.214, 52882.917 24/09/28,12:08:04,10,10,1, 11.9,1,1, 7.113, 10523.671, 392.206, 52882.824 24/09/28,12:08:04,11,10,1, 11.9,1,1, 7.113, 10523.673, 392.198, 52882.854 24/09/28,12:08:04,12,10,1, 11.9,1,1, 7.113, 10523.677, 392.199, 52882.811 24/09/28,12:08:04,13,10,1, 11.9,1,1, 7.113, 10523.674, 392.232, 52882.827 24/09/28,12:08:04,14,10,1, 11.9,1,1, 7.113, 10523.664, 392.207, 52882.852 24/09/28,12:08:04,15,10,1, 11.9,1,1, 7.113, 10523.663, 392.207, 52882.808 24/09/28,12:08:04,16,10,1, 11.9,1,1, 7.113, 10523.676, 392.200, 52882.903 24/09/28,12:08:04,17,10,1, 11.9,1,1, 7.113, 10523.662, 392.212, 52882.838 24/09/28,12:08:04,18,10,1, 11.9,1,1, 7.113, 10523.671, 392.205, 52882.891 24/09/28,12:08:04,19,10,1, 11.9,1,1, 7.113, 10523.652, 392.205, 52882.838 24/09/28,12:08:05,00,10,1, 11.9,1,1, 7.112, 10523.647, 392.205, 52882.838 24/09/28,12:08:05,01,10,1, 11.9,1,1, 7.112, 10523.673, 392.189, 52882.821 24/09/28,12:08:05,02,10,1, 11.9,1,1, 7.112, 10523.666, 392.194, 52882.832 24/09/28,12:08:05,03,10,1, 11.9,1,1, 7.112, 10523.672, 392.206, 52882.838 24/09/28,12:08:05,04,10,1, 11.9,1,1, 7.112, 10523.675, 392.195, 52882.869 24/09/28,12:08:05,05,10,1, 11.9,1,1, 7.112, 10523.683, 392.198, 52882.840 24/09/28,12:08:05,06,10,1, 11.9,1,1, 7.112, 10523.674, 392.206, 52882.840 24/09/28,12:08:05,07,10,1, 11.9,1,1, 7.112, 10523.657, 392.203, 52882.847 24/09/28,12:08:05,08,10,1, 11.9,1,1, 7.112, 10523.667, 392.199, 52882.894 24/09/28,12:08:05,09,10,1, 11.9,1,1, 7.112, 10523.664, 392.210, 52882.851 24/09/28,12:08:05,10,10,1, 11.9,1,1, 7.112, 10523.679, 392.193, 52882.871 24/09/28,12:08:05,11,10,1, 11.9,1,1, 7.112, 10523.658, 392.192, 52882.876 24/09/28,12:08:05,12,10,1, 11.9,1,1, 7.112, 10523.666, 392.187, 52882.876 24/09/28,12:08:05,13,10,1, 11.9,1,1, 7.112, 10523.658, 392.201, 52882.870 24/09/28,12:08:05,14,10,1, 11.9,1,1, 7.112, 10523.637, 392.203, 52882.895 24/09/28,12:08:05,15,10,1, 11.9,1,1, 7.112, 10523.656, 392.194, 52882.853 24/09/28,12:08:05,16,10,1, 11.9,1,1, 7.112, 10523.667, 392.201, 52882.889 24/09/28,12:08:05,17,10,1, 11.9,1,1, 7.112, 10523.679, 392.174, 52882.876 24/09/28,12:08:05,18,10,1, 11.9,1,1, 7.112, 10523.676, 392.172, 52882.830 24/09/28,12:08:05,19,10,1, 11.9,1,1, 7.112, 10523.642, 392.181, 52882.831 24/09/28,12:08:06,00,10,1, 11.9,1,1, 7.110, 10523.639, 392.181, 52882.831 24/09/28,12:08:06,01,10,1, 11.9,1,1, 7.110, 10523.690, 392.195, 52882.882 24/09/28,12:08:06,02,10,1, 11.9,1,1, 7.110, 10523.634, 392.182, 52882.888 24/09/28,12:08:06,03,10,1, 11.9,1,1, 7.110, 10523.662, 392.174, 52882.888 24/09/28,12:08:06,04,10,1, 11.9,1,1, 7.110, 10523.661, 392.173, 52882.915 24/09/28,12:08:06,05,10,1, 11.9,1,1, 7.110, 10523.651, 392.156, 52882.918 24/09/28,12:08:06,06,10,1, 11.9,1,1, 7.110, 10523.664, 392.177, 52882.885 24/09/28,12:08:06,07,10,1, 11.9,1,1, 7.110, 10523.672, 392.183, 52882.887 24/09/28,12:08:06,08,10,1, 11.9,1,1, 7.110, 10523.666, 392.195, 52882.885 24/09/28,12:08:06,09,10,1, 11.9,1,1, 7.110, 10523.664, 392.189, 52882.880 24/09/28,12:08:06,10,10,1, 11.9,1,1, 7.110, 10523.670, 392.152, 52882.890 24/09/28,12:08:06,11,10,1, 11.9,1,1, 7.110, 10523.665, 392.168, 52882.850 24/09/28,12:08:06,12,10,1, 11.9,1,1, 7.110, 10523.657, 392.174, 52882.866 24/09/28,12:08:06,13,10,1, 11.9,1,1, 7.110, 10523.651, 392.188, 52882.889 24/09/28,12:08:06,14,10,1, 11.9,1,1, 7.110, 10523.665, 392.168, 52882.867 24/09/28,12:08:06,15,10,1, 11.9,1,1, 7.110, 10523.664, 392.150, 52882.873 24/09/28,12:08:06,16,10,1, 11.9,1,1, 7.110, 10523.677, 392.165, 52882.886 24/09/28,12:08:06,17,10,1, 11.9,1,1, 7.110, 10523.671, 392.165, 52882.913 24/09/28,12:08:06,18,10,1, 11.9,1,1, 7.110, 10523.652, 392.172, 52882.873 24/09/28,12:08:06,19,10,1, 11.9,1,1, 7.110, 10523.655, 392.146, 52882.912 24/09/28,12:08:07,00,10,1, 11.9,1,1, 7.115, 10523.647, 392.146, 52882.912 24/09/28,12:08:07,01,10,1, 11.9,1,1, 7.115, 10523.678, 392.164, 52882.898 24/09/28,12:08:07,02,10,1, 11.9,1,1, 7.115, 10523.668, 392.173, 52882.929 24/09/28,12:08:07,03,10,1, 11.9,1,1, 7.115, 10523.664, 392.180, 52882.903 24/09/28,12:08:07,04,10,1, 11.9,1,1, 7.115, 10523.665, 392.153, 52882.899 24/09/28,12:08:07,05,10,1, 11.9,1,1, 7.115, 10523.671, 392.183, 52882.910 24/09/28,12:08:07,06,10,1, 11.9,1,1, 7.115, 10523.669, 392.165, 52882.887 24/09/28,12:08:07,07,10,1, 11.9,1,1, 7.115, 10523.656, 392.183, 52882.930 24/09/28,12:08:07,08,10,1, 11.9,1,1, 7.115, 10523.678, 392.168, 52882.892 24/09/28,12:08:07,09,10,1, 11.9,1,1, 7.115, 10523.682, 392.161, 52882.866 24/09/28,12:08:07,10,10,1, 11.9,1,1, 7.115, 10523.672, 392.138, 52882.834 24/09/28,12:08:07,11,10,1, 11.9,1,1, 7.115, 10523.681, 392.175, 52882.860 24/09/28,12:08:07,12,10,1, 11.9,1,1, 7.115, 10523.668, 392.153, 52882.945 24/09/28,12:08:07,13,10,1, 11.9,1,1, 7.115, 10523.666, 392.168, 52882.950 24/09/28,12:08:07,14,10,1, 11.9,1,1, 7.115, 10523.658, 392.152, 52882.911 24/09/28,12:08:07,15,10,1, 11.9,1,1, 7.115, 10523.666, 392.175, 52882.778 24/09/28,12:08:07,16,10,1, 11.9,1,1, 7.115, 10523.693, 392.142, 52882.855 24/09/28,12:08:07,17,10,1, 11.9,1,1, 7.115, 10523.625, 392.169, 52882.909 24/09/28,12:08:07,18,10,1, 11.9,1,1, 7.115, 10523.690, 392.146, 52882.830 24/09/28,12:08:07,19,10,1, 11.9,1,1, 7.115, 10523.663, 392.164, 52882.861 24/09/28,12:08:08,00,10,1, 11.9,1,1, 7.114, 10523.655, 392.164, 52882.861 24/09/28,12:08:08,01,10,1, 11.9,1,1, 7.114, 10523.670, 392.130, 52882.832 24/09/28,12:08:08,02,10,1, 11.9,1,1, 7.114, 10523.677, 392.153, 52882.907 24/09/28,12:08:08,03,10,1, 11.9,1,1, 7.114, 10523.639, 392.149, 52882.900 24/09/28,12:08:08,04,10,1, 11.9,1,1, 7.114, 10523.650, 392.144, 52882.837 24/09/28,12:08:08,05,10,1, 11.9,1,1, 7.114, 10523.670, 392.168, 52882.875 24/09/28,12:08:08,06,10,1, 11.9,1,1, 7.114, 10523.663, 392.146, 52882.881 24/09/28,12:08:08,07,10,1, 11.9,1,1, 7.114, 10523.669, 392.149, 52882.906 24/09/28,12:08:08,08,10,1, 11.9,1,1, 7.114, 10523.657, 392.164, 52882.875 24/09/28,12:08:08,09,10,1, 11.9,1,1, 7.114, 10523.659, 392.126, 52882.840 24/09/28,12:08:08,10,10,1, 11.9,1,1, 7.114, 10523.679, 392.133, 52882.922 24/09/28,12:08:08,11,10,1, 11.9,1,1, 7.114, 10523.680, 392.150, 52882.876 24/09/28,12:08:08,12,10,1, 11.9,1,1, 7.114, 10523.670, 392.145, 52882.922 24/09/28,12:08:08,13,10,1, 11.9,1,1, 7.114, 10523.690, 392.126, 52882.913 24/09/28,12:08:08,14,10,1, 11.9,1,1, 7.114, 10523.651, 392.159, 52882.892 24/09/28,12:08:08,15,10,1, 11.9,1,1, 7.114, 10523.652, 392.149, 52882.947 24/09/28,12:08:08,16,10,1, 11.9,1,1, 7.114, 10523.678, 392.146, 52882.914 24/09/28,12:08:08,17,10,1, 11.9,1,1, 7.114, 10523.671, 392.146, 52882.866 24/09/28,12:08:08,18,10,1, 11.9,1,1, 7.114, 10523.691, 392.158, 52882.894 24/09/28,12:08:08,19,10,1, 11.9,1,1, 7.114, 10523.660, 392.145, 52882.904 24/09/28,12:08:09,00,10,1, 11.8,1,1, 7.111, 10523.655, 392.145, 52882.904 24/09/28,12:08:09,01,10,1, 11.8,1,1, 7.111, 10523.671, 392.129, 52882.850 24/09/28,12:08:09,02,10,1, 11.8,1,1, 7.111, 10523.663, 392.149, 52882.917 24/09/28,12:08:09,03,10,1, 11.8,1,1, 7.111, 10523.659, 392.120, 52882.767 24/09/28,12:08:09,04,10,1, 11.8,1,1, 7.111, 10523.632, 392.139, 52883.011 24/09/28,12:08:09,05,10,1, 11.8,1,1, 7.111, 10523.671, 392.096, 52882.964 24/09/28,12:08:09,06,10,1, 11.8,1,1, 7.111, 10523.668, 392.136, 52882.923 24/09/28,12:08:09,07,10,1, 11.8,1,1, 7.111, 10523.656, 392.160, 52882.942 24/09/28,12:08:09,08,10,1, 11.8,1,1, 7.111, 10523.659, 392.141, 52882.850 24/09/28,12:08:09,09,10,1, 11.8,1,1, 7.111, 10523.680, 392.124, 52882.862 24/09/28,12:08:09,10,10,1, 11.8,1,1, 7.111, 10523.650, 392.121, 52882.945 24/09/28,12:08:09,11,10,1, 11.8,1,1, 7.111, 10523.666, 392.149, 52882.870 24/09/28,12:08:09,12,10,1, 11.8,1,1, 7.111, 10523.669, 392.145, 52882.863 24/09/28,12:08:09,13,10,1, 11.8,1,1, 7.111, 10523.657, 392.139, 52882.883 24/09/28,12:08:09,14,10,1, 11.8,1,1, 7.111, 10523.669, 392.159, 52882.945 24/09/28,12:08:09,15,10,1, 11.8,1,1, 7.111, 10523.647, 392.142, 52882.961 24/09/28,12:08:09,16,10,1, 11.8,1,1, 7.111, 10523.664, 392.129, 52882.878 24/09/28,12:08:09,17,10,1, 11.8,1,1, 7.111, 10523.674, 392.135, 52882.877 24/09/28,12:08:09,18,10,1, 11.8,1,1, 7.111, 10523.672, 392.112, 52882.939 24/09/28,12:08:09,19,10,1, 11.8,1,1, 7.111, 10523.642, 392.146, 52882.832 24/09/28,12:08:10,00,10,1, 12.0,1,1, 7.112, 10523.639, 392.146, 52882.832 24/09/28,12:08:10,01,10,1, 12.0,1,1, 7.112, 10523.675, 392.155, 52882.927 24/09/28,12:08:10,02,10,1, 12.0,1,1, 7.112, 10523.664, 392.127, 52882.922 24/09/28,12:08:10,03,10,1, 12.0,1,1, 7.112, 10523.671, 392.149, 52882.810 24/09/28,12:08:10,04,10,1, 12.0,1,1, 7.112, 10523.649, 392.180, 52882.860 24/09/28,12:08:10,05,10,1, 12.0,1,1, 7.112, 10523.641, 392.145, 52882.842 24/09/28,12:08:10,06,10,1, 12.0,1,1, 7.112, 10523.646, 392.140, 52882.946 24/09/28,12:08:10,07,10,1, 12.0,1,1, 7.112, 10523.658, 392.138, 52882.913 24/09/28,12:08:10,08,10,1, 12.0,1,1, 7.112, 10523.655, 392.161, 52882.856 24/09/28,12:08:10,09,10,1, 12.0,1,1, 7.112, 10523.647, 392.136, 52882.883 24/09/28,12:08:10,10,10,1, 12.0,1,1, 7.112, 10523.645, 392.141, 52882.866 24/09/28,12:08:10,11,10,1, 12.0,1,1, 7.112, 10523.658, 392.158, 52882.952 24/09/28,12:08:10,12,10,1, 12.0,1,1, 7.112, 10523.660, 392.148, 52882.894 24/09/28,12:08:10,13,10,1, 12.0,1,1, 7.112, 10523.662, 392.154, 52882.914 24/09/28,12:08:10,14,10,1, 12.0,1,1, 7.112, 10523.655, 392.161, 52882.918 24/09/28,12:08:10,15,10,1, 12.0,1,1, 7.112, 10523.666, 392.137, 52882.895 24/09/28,12:08:10,16,10,1, 12.0,1,1, 7.112, 10523.644, 392.157, 52882.953 24/09/28,12:08:10,17,10,1, 12.0,1,1, 7.112, 10523.654, 392.149, 52882.950 24/09/28,12:08:10,18,10,1, 12.0,1,1, 7.112, 10523.677, 392.147, 52882.901 24/09/28,12:08:10,19,10,1, 12.0,1,1, 7.112, 10523.646, 392.146, 52882.944 24/09/28,12:08:11,00,10,1, 11.9,1,1, 7.113, 10523.639, 392.146, 52882.944 24/09/28,12:08:11,01,10,1, 11.9,1,1, 7.113, 10523.689, 392.160, 52882.957 24/09/28,12:08:11,02,10,1, 11.9,1,1, 7.113, 10523.665, 392.139, 52882.916 24/09/28,12:08:11,03,10,1, 11.9,1,1, 7.113, 10523.662, 392.141, 52882.883 24/09/28,12:08:11,04,10,1, 11.9,1,1, 7.113, 10523.665, 392.148, 52882.977 24/09/28,12:08:11,05,10,1, 11.9,1,1, 7.113, 10523.649, 392.124, 52882.880 24/09/28,12:08:11,06,10,1, 11.9,1,1, 7.113, 10523.657, 392.143, 52882.912 24/09/28,12:08:11,07,10,1, 11.9,1,1, 7.113, 10523.645, 392.147, 52882.920 24/09/28,12:08:11,08,10,1, 11.9,1,1, 7.113, 10523.656, 392.173, 52882.929 24/09/28,12:08:11,09,10,1, 11.9,1,1, 7.113, 10523.644, 392.144, 52882.990 24/09/28,12:08:11,10,10,1, 11.9,1,1, 7.113, 10523.620, 392.150, 52882.889 24/09/28,12:08:11,11,10,1, 11.9,1,1, 7.113, 10523.643, 392.152, 52882.925 24/09/28,12:08:11,12,10,1, 11.9,1,1, 7.113, 10523.646, 392.158, 52882.914 24/09/28,12:08:11,13,10,1, 11.9,1,1, 7.113, 10523.658, 392.155, 52883.013 24/09/28,12:08:11,14,10,1, 11.9,1,1, 7.113, 10523.628, 392.157, 52882.924 24/09/28,12:08:11,15,10,1, 11.9,1,1, 7.113, 10523.670, 392.146, 52883.040 24/09/28,12:08:11,16,10,1, 11.9,1,1, 7.113, 10523.661, 392.142, 52882.851 24/09/28,12:08:11,17,10,1, 11.9,1,1, 7.113, 10523.669, 392.161, 52882.986 24/09/28,12:08:11,18,10,1, 11.9,1,1, 7.113, 10523.642, 392.159, 52882.973 24/09/28,12:08:11,19,10,1, 11.9,1,1, 7.113, 10523.645, 392.156, 52882.976 24/09/28,12:08:12,00,10,1, 12.0,1,1, 7.114, 10523.639, 392.156, 52882.976 24/09/28,12:08:12,01,10,1, 12.0,1,1, 7.114, 10523.642, 392.167, 52882.989 24/09/28,12:08:12,02,10,1, 12.0,1,1, 7.114, 10523.666, 392.152, 52882.924 24/09/28,12:08:12,03,10,1, 12.0,1,1, 7.114, 10523.668, 392.181, 52882.963 24/09/28,12:08:12,04,10,1, 12.0,1,1, 7.114, 10523.673, 392.160, 52882.950 24/09/28,12:08:12,05,10,1, 12.0,1,1, 7.114, 10523.662, 392.173, 52882.981 24/09/28,12:08:12,06,10,1, 12.0,1,1, 7.114, 10523.659, 392.147, 52882.932 24/09/28,12:08:12,07,10,1, 12.0,1,1, 7.114, 10523.640, 392.177, 52882.966 24/09/28,12:08:12,08,10,1, 12.0,1,1, 7.114, 10523.640, 392.174, 52882.961 24/09/28,12:08:12,09,10,1, 12.0,1,1, 7.114, 10523.649, 392.189, 52882.946 24/09/28,12:08:12,10,10,1, 12.0,1,1, 7.114, 10523.644, 392.177, 52882.945 24/09/28,12:08:12,11,10,1, 12.0,1,1, 7.114, 10523.622, 392.148, 52882.942 24/09/28,12:08:12,12,10,1, 12.0,1,1, 7.114, 10523.620, 392.162, 52882.896 24/09/28,12:08:12,13,10,1, 12.0,1,1, 7.114, 10523.646, 392.193, 52882.945 24/09/28,12:08:12,14,10,1, 12.0,1,1, 7.114, 10523.625, 392.168, 52883.047 24/09/28,12:08:12,15,10,1, 12.0,1,1, 7.114, 10523.633, 392.181, 52882.952 24/09/28,12:08:12,16,10,1, 12.0,1,1, 7.114, 10523.610, 392.183, 52882.963 24/09/28,12:08:12,17,10,1, 12.0,1,1, 7.114, 10523.624, 392.171, 52882.997 24/09/28,12:08:12,18,10,1, 12.0,1,1, 7.114, 10523.634, 392.174, 52882.950 24/09/28,12:08:12,19,10,1, 12.0,1,1, 7.114, 10523.631, 392.166, 52882.946 24/09/28,12:08:13,00,10,1, 12.0,1,1, 7.115, 10523.630, 392.166, 52882.946 24/09/28,12:08:13,01,10,1, 12.0,1,1, 7.115, 10523.654, 392.167, 52882.968 24/09/28,12:08:13,02,10,1, 12.0,1,1, 7.115, 10523.639, 392.176, 52882.969 24/09/28,12:08:13,03,10,1, 12.0,1,1, 7.115, 10523.640, 392.195, 52882.942 24/09/28,12:08:13,04,10,1, 12.0,1,1, 7.115, 10523.650, 392.184, 52882.990 24/09/28,12:08:13,05,10,1, 12.0,1,1, 7.115, 10523.645, 392.212, 52882.986 24/09/28,12:08:13,06,10,1, 12.0,1,1, 7.115, 10523.632, 392.188, 52882.986 24/09/28,12:08:13,07,10,1, 12.0,1,1, 7.115, 10523.630, 392.204, 52882.995 24/09/28,12:08:13,08,10,1, 12.0,1,1, 7.115, 10523.630, 392.207, 52882.974 24/09/28,12:08:13,09,10,1, 12.0,1,1, 7.115, 10523.632, 392.193, 52882.928 24/09/28,12:08:13,10,10,1, 12.0,1,1, 7.115, 10523.634, 392.188, 52882.998 24/09/28,12:08:13,11,10,1, 12.0,1,1, 7.115, 10523.648, 392.177, 52882.988 24/09/28,12:08:13,12,10,1, 12.0,1,1, 7.115, 10523.649, 392.216, 52882.963 24/09/28,12:08:13,13,10,1, 12.0,1,1, 7.115, 10523.636, 392.180, 52883.009 24/09/28,12:08:13,14,10,1, 12.0,1,1, 7.115, 10523.639, 392.193, 52882.967 24/09/28,12:08:13,15,10,1, 12.0,1,1, 7.115, 10523.623, 392.200, 52882.949 24/09/28,12:08:13,16,10,1, 12.0,1,1, 7.115, 10523.646, 392.210, 52882.970 24/09/28,12:08:13,17,10,1, 12.0,1,1, 7.115, 10523.640, 392.213, 52882.976 24/09/28,12:08:13,18,10,1, 12.0,1,1, 7.115, 10523.640, 392.213, 52882.997 24/09/28,12:08:13,19,10,1, 12.0,1,1, 7.115, 10523.653, 392.218, 52883.006 24/09/28,12:08:14,00,09,1, 11.9,1,1, 7.114, 10523.647, 392.218, 52883.006 24/09/28,12:08:14,01,09,1, 11.9,1,1, 7.114, 10523.642, 392.212, 52882.943 24/09/28,12:08:14,02,09,1, 11.9,1,1, 7.114, 10523.645, 392.201, 52882.996 24/09/28,12:08:14,03,09,1, 11.9,1,1, 7.114, 10523.617, 392.220, 52882.967 24/09/28,12:08:14,04,09,1, 11.9,1,1, 7.114, 10523.641, 392.199, 52882.994 24/09/28,12:08:14,05,09,1, 11.9,1,1, 7.114, 10523.627, 392.212, 52882.988 24/09/28,12:08:14,06,09,1, 11.9,1,1, 7.114, 10523.638, 392.210, 52883.023 24/09/28,12:08:14,07,09,1, 11.9,1,1, 7.114, 10523.646, 392.248, 52882.991 24/09/28,12:08:14,08,09,1, 11.9,1,1, 7.114, 10523.640, 392.207, 52882.997 24/09/28,12:08:14,09,09,1, 11.9,1,1, 7.114, 10523.634, 392.216, 52882.988 24/09/28,12:08:14,10,09,1, 11.9,1,1, 7.114, 10523.638, 392.215, 52883.007 24/09/28,12:08:14,11,09,1, 11.9,1,1, 7.114, 10523.613, 392.221, 52882.980 24/09/28,12:08:14,12,09,1, 11.9,1,1, 7.114, 10523.617, 392.238, 52882.952 24/09/28,12:08:14,13,09,1, 11.9,1,1, 7.114, 10523.615, 392.232, 52883.011 24/09/28,12:08:14,14,09,1, 11.9,1,1, 7.114, 10523.623, 392.234, 52882.994 24/09/28,12:08:14,15,09,1, 11.9,1,1, 7.114, 10523.633, 392.215, 52882.981 24/09/28,12:08:14,16,09,1, 11.9,1,1, 7.114, 10523.611, 392.221, 52883.024 24/09/28,12:08:14,17,09,1, 11.9,1,1, 7.114, 10523.604, 392.221, 52883.008 24/09/28,12:08:14,18,09,1, 11.9,1,1, 7.114, 10523.607, 392.226, 52882.975 24/09/28,12:08:14,19,09,1, 11.9,1,1, 7.114, 10523.637, 392.225, 52883.011 24/09/28,12:08:15,00,09,1, 11.9,1,1, 7.112, 10523.630, 392.225, 52883.011 24/09/28,12:08:15,01,09,1, 11.9,1,1, 7.112, 10523.632, 392.221, 52882.929 24/09/28,12:08:15,02,09,1, 11.9,1,1, 7.112, 10523.638, 392.221, 52882.997 24/09/28,12:08:15,03,09,1, 11.9,1,1, 7.112, 10523.629, 392.227, 52883.035 24/09/28,12:08:15,04,09,1, 11.9,1,1, 7.112, 10523.613, 392.234, 52882.985 24/09/28,12:08:15,05,09,1, 11.9,1,1, 7.112, 10523.637, 392.242, 52883.017 24/09/28,12:08:15,06,09,1, 11.9,1,1, 7.112, 10523.642, 392.240, 52882.994 24/09/28,12:08:15,07,09,1, 11.9,1,1, 7.112, 10523.636, 392.231, 52882.998 24/09/28,12:08:15,08,09,1, 11.9,1,1, 7.112, 10523.619, 392.240, 52883.008 24/09/28,12:08:15,09,09,1, 11.9,1,1, 7.112, 10523.628, 392.237, 52882.997 24/09/28,12:08:15,10,09,1, 11.9,1,1, 7.112, 10523.644, 392.234, 52883.003 24/09/28,12:08:15,11,09,1, 11.9,1,1, 7.112, 10523.638, 392.234, 52882.992 24/09/28,12:08:15,12,09,1, 11.9,1,1, 7.112, 10523.615, 392.255, 52882.977 24/09/28,12:08:15,13,09,1, 11.9,1,1, 7.112, 10523.608, 392.245, 52883.104 24/09/28,12:08:15,14,09,1, 11.9,1,1, 7.112, 10523.616, 392.244, 52883.087 24/09/28,12:08:15,15,09,1, 11.9,1,1, 7.112, 10523.622, 392.247, 52883.003 24/09/28,12:08:15,16,09,1, 11.9,1,1, 7.112, 10523.616, 392.267, 52883.053 24/09/28,12:08:15,17,09,1, 11.9,1,1, 7.112, 10523.604, 392.254, 52883.024 24/09/28,12:08:15,18,09,1, 11.9,1,1, 7.112, 10523.615, 392.267, 52883.068 24/09/28,12:08:15,19,09,1, 11.9,1,1, 7.112, 10523.610, 392.259, 52882.988 24/09/28,12:08:16,00,09,1, 11.8,1,1, 7.117, 10523.605, 392.259, 52882.988 24/09/28,12:08:16,01,09,1, 11.8,1,1, 7.117, 10523.616, 392.283, 52883.036 24/09/28,12:08:16,02,09,1, 11.8,1,1, 7.117, 10523.633, 392.281, 52883.001 24/09/28,12:08:16,03,09,1, 11.8,1,1, 7.117, 10523.634, 392.250, 52882.979 24/09/28,12:08:16,04,09,1, 11.8,1,1, 7.117, 10523.607, 392.241, 52882.984 24/09/28,12:08:16,05,09,1, 11.8,1,1, 7.117, 10523.619, 392.260, 52883.034 24/09/28,12:08:16,06,09,1, 11.8,1,1, 7.117, 10523.635, 392.268, 52882.987 24/09/28,12:08:16,07,09,1, 11.8,1,1, 7.117, 10523.618, 392.257, 52883.006 24/09/28,12:08:16,08,09,1, 11.8,1,1, 7.117, 10523.615, 392.258, 52883.048 24/09/28,12:08:16,09,09,1, 11.8,1,1, 7.117, 10523.605, 392.257, 52883.014 24/09/28,12:08:16,10,09,1, 11.8,1,1, 7.117, 10523.598, 392.288, 52883.003 24/09/28,12:08:16,11,09,1, 11.8,1,1, 7.117, 10523.615, 392.260, 52883.038 24/09/28,12:08:16,12,09,1, 11.8,1,1, 7.117, 10523.603, 392.270, 52883.055 24/09/28,12:08:16,13,09,1, 11.8,1,1, 7.117, 10523.625, 392.254, 52883.055 24/09/28,12:08:16,14,09,1, 11.8,1,1, 7.117, 10523.628, 392.280, 52883.027 24/09/28,12:08:16,15,09,1, 11.8,1,1, 7.117, 10523.624, 392.299, 52883.028 24/09/28,12:08:16,16,09,1, 11.8,1,1, 7.117, 10523.608, 392.274, 52882.987 24/09/28,12:08:16,17,09,1, 11.8,1,1, 7.117, 10523.606, 392.285, 52882.968 24/09/28,12:08:16,18,09,1, 11.8,1,1, 7.117, 10523.613, 392.282, 52882.987 24/09/28,12:08:16,19,09,1, 11.8,1,1, 7.117, 10523.619, 392.285, 52883.069 24/09/28,12:08:17,00,09,1, 11.9,1,1, 7.116, 10523.614, 392.285, 52883.069 24/09/28,12:08:17,01,09,1, 11.9,1,1, 7.116, 10523.628, 392.288, 52883.006 24/09/28,12:08:17,02,09,1, 11.9,1,1, 7.116, 10523.611, 392.275, 52882.984 24/09/28,12:08:17,03,09,1, 11.9,1,1, 7.116, 10523.617, 392.284, 52882.990 24/09/28,12:08:17,04,09,1, 11.9,1,1, 7.116, 10523.615, 392.275, 52883.005 24/09/28,12:08:17,05,09,1, 11.9,1,1, 7.116, 10523.612, 392.272, 52882.987 24/09/28,12:08:17,06,09,1, 11.9,1,1, 7.116, 10523.622, 392.290, 52883.016 24/09/28,12:08:17,07,09,1, 11.9,1,1, 7.116, 10523.628, 392.306, 52883.055 24/09/28,12:08:17,08,09,1, 11.9,1,1, 7.116, 10523.653, 392.286, 52883.037 24/09/28,12:08:17,09,09,1, 11.9,1,1, 7.116, 10523.609, 392.283, 52883.037 24/09/28,12:08:17,10,09,1, 11.9,1,1, 7.116, 10523.647, 392.276, 52883.053 24/09/28,12:08:17,11,09,1, 11.9,1,1, 7.116, 10523.612, 392.301, 52883.060 24/09/28,12:08:17,12,09,1, 11.9,1,1, 7.116, 10523.611, 392.285, 52883.079 24/09/28,12:08:17,13,09,1, 11.9,1,1, 7.116, 10523.624, 392.277, 52883.041 24/09/28,12:08:17,14,09,1, 11.9,1,1, 7.116, 10523.597, 392.316, 52883.067 24/09/28,12:08:17,15,09,1, 11.9,1,1, 7.116, 10523.629, 392.291, 52883.071 24/09/28,12:08:17,16,09,1, 11.9,1,1, 7.116, 10523.615, 392.303, 52883.100 24/09/28,12:08:17,17,09,1, 11.9,1,1, 7.116, 10523.614, 392.297, 52883.050 24/09/28,12:08:17,18,09,1, 11.9,1,1, 7.116, 10523.615, 392.294, 52883.040 24/09/28,12:08:17,19,09,1, 11.9,1,1, 7.116, 10523.628, 392.301, 52883.117 24/09/28,12:08:18,00,09,1, 11.9,1,1, 7.116, 10523.622, 392.301, 52883.117 24/09/28,12:08:18,01,09,1, 11.9,1,1, 7.116, 10523.613, 392.312, 52883.065 24/09/28,12:08:18,02,09,1, 11.9,1,1, 7.116, 10523.606, 392.296, 52883.100 24/09/28,12:08:18,03,09,1, 11.9,1,1, 7.116, 10523.606, 392.312, 52883.064 24/09/28,12:08:18,04,09,1, 11.9,1,1, 7.116, 10523.636, 392.315, 52883.219 24/09/28,12:08:18,05,09,1, 11.9,1,1, 7.116, 10523.624, 392.294, 52883.026 24/09/28,12:08:18,06,09,1, 11.9,1,1, 7.116, 10523.623, 392.308, 52883.016 24/09/28,12:08:18,07,09,1, 11.9,1,1, 7.116, 10523.601, 392.313, 52883.081 24/09/28,12:08:18,08,09,1, 11.9,1,1, 7.116, 10523.634, 392.318, 52883.030 24/09/28,12:08:18,09,09,1, 11.9,1,1, 7.116, 10523.594, 392.287, 52883.075 24/09/28,12:08:18,10,09,1, 11.9,1,1, 7.116, 10523.606, 392.312, 52883.059 24/09/28,12:08:18,11,09,1, 11.9,1,1, 7.116, 10523.614, 392.322, 52883.080 24/09/28,12:08:18,12,09,1, 11.9,1,1, 7.116, 10523.590, 392.301, 52883.094 24/09/28,12:08:18,13,09,1, 11.9,1,1, 7.116, 10523.610, 392.294, 52883.065 24/09/28,12:08:18,14,09,1, 11.9,1,1, 7.116, 10523.617, 392.292, 52883.058 24/09/28,12:08:18,15,09,1, 11.9,1,1, 7.116, 10523.624, 392.309, 52883.045 24/09/28,12:08:18,16,09,1, 11.9,1,1, 7.116, 10523.628, 392.297, 52883.101 24/09/28,12:08:18,17,09,1, 11.9,1,1, 7.116, 10523.623, 392.286, 52883.076 24/09/28,12:08:18,18,09,1, 11.9,1,1, 7.116, 10523.619, 392.299, 52883.106 24/09/28,12:08:18,19,09,1, 11.9,1,1, 7.116, 10523.633, 392.290, 52883.097 24/09/28,12:08:19,00,09,1, 11.9,1,1, 7.117, 10523.630, 392.290, 52883.097 24/09/28,12:08:19,01,09,1, 11.9,1,1, 7.117, 10523.603, 392.291, 52883.110 24/09/28,12:08:19,02,09,1, 11.9,1,1, 7.117, 10523.618, 392.311, 52883.142 24/09/28,12:08:19,03,09,1, 11.9,1,1, 7.117, 10523.600, 392.291, 52883.098 24/09/28,12:08:19,04,09,1, 11.9,1,1, 7.117, 10523.614, 392.288, 52883.073 24/09/28,12:08:19,05,09,1, 11.9,1,1, 7.117, 10523.606, 392.305, 52883.136 24/09/28,12:08:19,06,09,1, 11.9,1,1, 7.117, 10523.611, 392.301, 52883.071 24/09/28,12:08:19,07,09,1, 11.9,1,1, 7.117, 10523.620, 392.297, 52883.124 24/09/28,12:08:19,08,09,1, 11.9,1,1, 7.117, 10523.627, 392.311, 52883.108 24/09/28,12:08:19,09,09,1, 11.9,1,1, 7.117, 10523.632, 392.301, 52883.051 24/09/28,12:08:19,10,09,1, 11.9,1,1, 7.117, 10523.626, 392.292, 52883.062 24/09/28,12:08:19,11,09,1, 11.9,1,1, 7.117, 10523.611, 392.283, 52883.083 24/09/28,12:08:19,12,09,1, 11.9,1,1, 7.117, 10523.630, 392.304, 52883.126 24/09/28,12:08:19,13,09,1, 11.9,1,1, 7.117, 10523.646, 392.315, 52883.134 24/09/28,12:08:19,14,09,1, 11.9,1,1, 7.117, 10523.616, 392.285, 52883.105 24/09/28,12:08:19,15,09,1, 11.9,1,1, 7.117, 10523.622, 392.305, 52883.110 24/09/28,12:08:19,16,09,1, 11.9,1,1, 7.117, 10523.655, 392.305, 52883.084 24/09/28,12:08:19,17,09,1, 11.9,1,1, 7.117, 10523.649, 392.299, 52883.048 24/09/28,12:08:19,18,09,1, 11.9,1,1, 7.117, 10523.631, 392.300, 52883.060 24/09/28,12:08:19,19,09,1, 11.9,1,1, 7.117, 10523.648, 392.286, 52883.030 24/09/28,12:08:20,00,09,1, 11.9,1,1, 7.116, 10523.647, 392.286, 52883.030 24/09/28,12:08:20,01,09,1, 11.9,1,1, 7.116, 10523.629, 392.285, 52883.090 24/09/28,12:08:20,02,09,1, 11.9,1,1, 7.116, 10523.655, 392.303, 52883.098 24/09/28,12:08:20,03,09,1, 11.9,1,1, 7.116, 10523.647, 392.303, 52883.133 24/09/28,12:08:20,04,09,1, 11.9,1,1, 7.116, 10523.617, 392.300, 52883.142 24/09/28,12:08:20,05,09,1, 11.9,1,1, 7.116, 10523.634, 392.296, 52883.130 24/09/28,12:08:20,06,09,1, 11.9,1,1, 7.116, 10523.652, 392.297, 52883.083 24/09/28,12:08:20,07,09,1, 11.9,1,1, 7.116, 10523.629, 392.291, 52883.009 24/09/28,12:08:20,08,09,1, 11.9,1,1, 7.116, 10523.650, 392.287, 52883.037 24/09/28,12:08:20,09,09,1, 11.9,1,1, 7.116, 10523.639, 392.269, 52883.117 24/09/28,12:08:20,10,09,1, 11.9,1,1, 7.116, 10523.648, 392.276, 52883.024 24/09/28,12:08:20,11,09,1, 11.9,1,1, 7.116, 10523.634, 392.304, 52883.139 24/09/28,12:08:20,12,09,1, 11.9,1,1, 7.116, 10523.675, 392.298, 52883.056 24/09/28,12:08:20,13,09,1, 11.9,1,1, 7.116, 10523.656, 392.268, 52883.082 24/09/28,12:08:20,14,09,1, 11.9,1,1, 7.116, 10523.664, 392.301, 52883.145 24/09/28,12:08:20,15,09,1, 11.9,1,1, 7.116, 10523.649, 392.263, 52883.119 24/09/28,12:08:20,16,09,1, 11.9,1,1, 7.116, 10523.653, 392.297, 52883.080 24/09/28,12:08:20,17,09,1, 11.9,1,1, 7.116, 10523.659, 392.284, 52883.060 24/09/28,12:08:20,18,09,1, 11.9,1,1, 7.116, 10523.631, 392.288, 52883.108 24/09/28,12:08:20,19,09,1, 11.9,1,1, 7.116, 10523.658, 392.289, 52883.088 24/09/28,12:08:21,00,09,1, 11.9,1,1, 7.117, 10523.655, 392.289, 52883.088 24/09/28,12:08:21,01,09,1, 11.9,1,1, 7.117, 10523.665, 392.301, 52883.089 24/09/28,12:08:21,02,09,1, 11.9,1,1, 7.117, 10523.682, 392.301, 52883.145 24/09/28,12:08:21,03,09,1, 11.9,1,1, 7.117, 10523.673, 392.276, 52883.139 24/09/28,12:08:21,04,09,1, 11.9,1,1, 7.117, 10523.677, 392.272, 52883.055 24/09/28,12:08:21,05,09,1, 11.9,1,1, 7.117, 10523.656, 392.290, 52883.093 24/09/28,12:08:21,06,09,1, 11.9,1,1, 7.117, 10523.673, 392.290, 52883.147 24/09/28,12:08:21,07,09,1, 11.9,1,1, 7.117, 10523.675, 392.294, 52883.093 24/09/28,12:08:21,08,09,1, 11.9,1,1, 7.117, 10523.657, 392.301, 52883.155 24/09/28,12:08:21,09,09,1, 11.9,1,1, 7.117, 10523.655, 392.317, 52883.064 24/09/28,12:08:21,10,09,1, 11.9,1,1, 7.117, 10523.691, 392.278, 52883.045 24/09/28,12:08:21,11,09,1, 11.9,1,1, 7.117, 10523.645, 392.287, 52883.021 24/09/28,12:08:21,12,09,1, 11.9,1,1, 7.117, 10523.687, 392.273, 52883.071 24/09/28,12:08:21,13,09,1, 11.9,1,1, 7.117, 10523.662, 392.296, 52883.154 24/09/28,12:08:21,14,09,1, 11.9,1,1, 7.117, 10523.675, 392.298, 52883.086 24/09/28,12:08:21,15,09,1, 11.9,1,1, 7.117, 10523.682, 392.295, 52883.116 24/09/28,12:08:21,16,09,1, 11.9,1,1, 7.117, 10523.681, 392.307, 52883.122 24/09/28,12:08:21,17,09,1, 11.9,1,1, 7.117, 10523.687, 392.289, 52883.091 24/09/28,12:08:21,18,09,1, 11.9,1,1, 7.117, 10523.683, 392.286, 52883.130 24/09/28,12:08:21,19,09,1, 11.9,1,1, 7.117, 10523.690, 392.312, 52883.062 24/09/28,12:08:22,00,09,1, 12.0,1,1, 7.119, 10523.689, 392.312, 52883.062 24/09/28,12:08:22,01,09,1, 12.0,1,1, 7.119, 10523.683, 392.298, 52883.129 24/09/28,12:08:22,02,09,1, 12.0,1,1, 7.119, 10523.687, 392.278, 52882.982 24/09/28,12:08:22,03,09,1, 12.0,1,1, 7.119, 10523.688, 392.273, 52883.156 24/09/28,12:08:22,04,09,1, 12.0,1,1, 7.119, 10523.688, 392.295, 52883.094 24/09/28,12:08:22,05,09,1, 12.0,1,1, 7.119, 10523.664, 392.275, 52883.150 24/09/28,12:08:22,06,09,1, 12.0,1,1, 7.119, 10523.694, 392.278, 52883.093 24/09/28,12:08:22,07,09,1, 12.0,1,1, 7.119, 10523.692, 392.277, 52883.113 24/09/28,12:08:22,08,09,1, 12.0,1,1, 7.119, 10523.690, 392.270, 52883.103 24/09/28,12:08:22,09,09,1, 12.0,1,1, 7.119, 10523.665, 392.271, 52883.088 24/09/28,12:08:22,10,09,1, 12.0,1,1, 7.119, 10523.695, 392.277, 52883.130 24/09/28,12:08:22,11,09,1, 12.0,1,1, 7.119, 10523.672, 392.265, 52883.132 24/09/28,12:08:22,12,09,1, 12.0,1,1, 7.119, 10523.714, 392.278, 52883.165 24/09/28,12:08:22,13,09,1, 12.0,1,1, 7.119, 10523.704, 392.267, 52883.058 24/09/28,12:08:22,14,09,1, 12.0,1,1, 7.119, 10523.681, 392.264, 52883.143 24/09/28,12:08:22,15,09,1, 12.0,1,1, 7.119, 10523.691, 392.282, 52883.139 24/09/28,12:08:22,16,09,1, 12.0,1,1, 7.119, 10523.692, 392.250, 52883.083 24/09/28,12:08:22,17,09,1, 12.0,1,1, 7.119, 10523.692, 392.254, 52883.085 24/09/28,12:08:22,18,09,1, 12.0,1,1, 7.119, 10523.701, 392.268, 52883.217 24/09/28,12:08:22,19,09,1, 12.0,1,1, 7.119, 10523.692, 392.261, 52883.072 24/09/28,12:08:23,00,09,1, 11.9,1,1, 7.120, 10523.689, 392.261, 52883.072 24/09/28,12:08:23,01,09,1, 11.9,1,1, 7.120, 10523.699, 392.256, 52883.050 24/09/28,12:08:23,02,09,1, 11.9,1,1, 7.120, 10523.700, 392.265, 52883.056 24/09/28,12:08:23,03,09,1, 11.9,1,1, 7.120, 10523.700, 392.251, 52883.025 24/09/28,12:08:23,04,09,1, 11.9,1,1, 7.120, 10523.676, 392.264, 52883.100 24/09/28,12:08:23,05,09,1, 11.9,1,1, 7.120, 10523.677, 392.266, 52883.151 24/09/28,12:08:23,06,09,1, 11.9,1,1, 7.120, 10523.702, 392.216, 52883.104 24/09/28,12:08:23,07,09,1, 11.9,1,1, 7.120, 10523.684, 392.253, 52883.110 24/09/28,12:08:23,08,09,1, 11.9,1,1, 7.120, 10523.697, 392.239, 52883.090 24/09/28,12:08:23,09,09,1, 11.9,1,1, 7.120, 10523.675, 392.225, 52883.093 24/09/28,12:08:23,10,09,1, 11.9,1,1, 7.120, 10523.715, 392.269, 52883.122 24/09/28,12:08:23,11,09,1, 11.9,1,1, 7.120, 10523.690, 392.243, 52883.105 24/09/28,12:08:23,12,09,1, 11.9,1,1, 7.120, 10523.700, 392.248, 52883.072 24/09/28,12:08:23,13,09,1, 11.9,1,1, 7.120, 10523.728, 392.230, 52883.063 24/09/28,12:08:23,14,09,1, 11.9,1,1, 7.120, 10523.709, 392.246, 52883.115 24/09/28,12:08:23,15,09,1, 11.9,1,1, 7.120, 10523.712, 392.229, 52883.102 24/09/28,12:08:23,16,09,1, 11.9,1,1, 7.120, 10523.718, 392.229, 52883.092 24/09/28,12:08:23,17,09,1, 11.9,1,1, 7.120, 10523.704, 392.241, 52883.099 24/09/28,12:08:23,18,09,1, 11.9,1,1, 7.120, 10523.709, 392.232, 52883.062 24/09/28,12:08:23,19,09,1, 11.9,1,1, 7.120, 10523.713, 392.235, 52883.103 24/09/28,12:08:24,00,09,1, 11.9,1,1, 7.117, 10523.705, 392.235, 52883.103 24/09/28,12:08:24,01,09,1, 11.9,1,1, 7.117, 10523.727, 392.227, 52883.142 24/09/28,12:08:24,02,09,1, 11.9,1,1, 7.117, 10523.737, 392.205, 52883.116 24/09/28,12:08:24,03,09,1, 11.9,1,1, 7.117, 10523.726, 392.226, 52883.155 24/09/28,12:08:24,04,09,1, 11.9,1,1, 7.117, 10523.727, 392.212, 52883.071 24/09/28,12:08:24,05,09,1, 11.9,1,1, 7.117, 10523.716, 392.221, 52883.122 24/09/28,12:08:24,06,09,1, 11.9,1,1, 7.117, 10523.711, 392.211, 52883.101 24/09/28,12:08:24,07,09,1, 11.9,1,1, 7.117, 10523.718, 392.210, 52883.067 24/09/28,12:08:24,08,09,1, 11.9,1,1, 7.117, 10523.709, 392.196, 52883.030 24/09/28,12:08:24,09,09,1, 11.9,1,1, 7.117, 10523.725, 392.173, 52882.993 24/09/28,12:08:24,10,09,1, 11.9,1,1, 7.117, 10523.731, 392.207, 52883.129 24/09/28,12:08:24,11,09,1, 11.9,1,1, 7.117, 10523.726, 392.219, 52883.087 24/09/28,12:08:24,12,09,1, 11.9,1,1, 7.117, 10523.740, 392.200, 52883.120 24/09/28,12:08:24,13,09,1, 11.9,1,1, 7.117, 10523.740, 392.182, 52883.104 24/09/28,12:08:24,14,09,1, 11.9,1,1, 7.117, 10523.730, 392.212, 52883.146 24/09/28,12:08:24,15,09,1, 11.9,1,1, 7.117, 10523.723, 392.208, 52883.127 24/09/28,12:08:24,16,09,1, 11.9,1,1, 7.117, 10523.734, 392.192, 52883.084 24/09/28,12:08:24,17,09,1, 11.9,1,1, 7.117, 10523.740, 392.179, 52883.039 24/09/28,12:08:24,18,09,1, 11.9,1,1, 7.117, 10523.732, 392.180, 52883.027 24/09/28,12:08:24,19,09,1, 11.9,1,1, 7.117, 10523.715, 392.187, 52883.123 24/09/28,12:08:25,00,09,1, 11.9,1,1, 7.117, 10523.714, 392.187, 52883.123 24/09/28,12:08:25,01,09,1, 11.9,1,1, 7.117, 10523.732, 392.181, 52883.095 24/09/28,12:08:25,02,09,1, 11.9,1,1, 7.117, 10523.746, 392.199, 52883.090 24/09/28,12:08:25,03,09,1, 11.9,1,1, 7.117, 10523.710, 392.179, 52883.101 24/09/28,12:08:25,04,09,1, 11.9,1,1, 7.117, 10523.737, 392.181, 52883.099 24/09/28,12:08:25,05,09,1, 11.9,1,1, 7.117, 10523.720, 392.172, 52883.129 24/09/28,12:08:25,06,09,1, 11.9,1,1, 7.117, 10523.721, 392.203, 52883.136 24/09/28,12:08:25,07,09,1, 11.9,1,1, 7.117, 10523.732, 392.164, 52883.078 24/09/28,12:08:25,08,09,1, 11.9,1,1, 7.117, 10523.737, 392.193, 52883.079 24/09/28,12:08:25,09,09,1, 11.9,1,1, 7.117, 10523.729, 392.199, 52883.138 24/09/28,12:08:25,10,09,1, 11.9,1,1, 7.117, 10523.749, 392.187, 52883.071 24/09/28,12:08:25,11,09,1, 11.9,1,1, 7.117, 10523.722, 392.180, 52883.121 24/09/28,12:08:25,12,09,1, 11.9,1,1, 7.117, 10523.714, 392.177, 52883.064 24/09/28,12:08:25,13,09,1, 11.9,1,1, 7.117, 10523.745, 392.193, 52883.112 24/09/28,12:08:25,14,09,1, 11.9,1,1, 7.117, 10523.742, 392.200, 52883.110 24/09/28,12:08:25,15,09,1, 11.9,1,1, 7.117, 10523.746, 392.184, 52883.011 24/09/28,12:08:25,16,09,1, 11.9,1,1, 7.117, 10523.726, 392.153, 52883.038 24/09/28,12:08:25,17,09,1, 11.9,1,1, 7.117, 10523.741, 392.175, 52883.115 24/09/28,12:08:25,18,09,1, 11.9,1,1, 7.117, 10523.735, 392.193, 52883.094 24/09/28,12:08:25,19,09,1, 11.9,1,1, 7.117, 10523.760, 392.145, 52883.016 24/09/28,12:08:26,00,09,1, 11.9,1,1, 7.122, 10523.756, 392.145, 52883.016 24/09/28,12:08:26,01,09,1, 11.9,1,1, 7.122, 10523.769, 392.158, 52883.059 24/09/28,12:08:26,02,09,1, 11.9,1,1, 7.122, 10523.762, 392.164, 52883.110 24/09/28,12:08:26,03,09,1, 11.9,1,1, 7.122, 10523.736, 392.164, 52883.114 24/09/28,12:08:26,04,09,1, 11.9,1,1, 7.122, 10523.746, 392.170, 52883.063 24/09/28,12:08:26,05,09,1, 11.9,1,1, 7.122, 10523.760, 392.169, 52883.132 24/09/28,12:08:26,06,09,1, 11.9,1,1, 7.122, 10523.771, 392.177, 52883.154 24/09/28,12:08:26,07,09,1, 11.9,1,1, 7.122, 10523.749, 392.170, 52883.083 24/09/28,12:08:26,08,09,1, 11.9,1,1, 7.122, 10523.768, 392.173, 52883.070 24/09/28,12:08:26,09,09,1, 11.9,1,1, 7.122, 10523.743, 392.191, 52883.100 24/09/28,12:08:26,10,09,1, 11.9,1,1, 7.122, 10523.761, 392.154, 52883.094 24/09/28,12:08:26,11,09,1, 11.9,1,1, 7.122, 10523.783, 392.164, 52883.062 24/09/28,12:08:26,12,09,1, 11.9,1,1, 7.122, 10523.768, 392.170, 52883.093 24/09/28,12:08:26,13,09,1, 11.9,1,1, 7.122, 10523.738, 392.149, 52883.076 24/09/28,12:08:26,14,09,1, 11.9,1,1, 7.122, 10523.775, 392.165, 52883.104 24/09/28,12:08:26,15,09,1, 11.9,1,1, 7.122, 10523.770, 392.157, 52883.058 24/09/28,12:08:26,16,09,1, 11.9,1,1, 7.122, 10523.757, 392.163, 52883.139 24/09/28,12:08:26,17,09,1, 11.9,1,1, 7.122, 10523.773, 392.177, 52883.116 24/09/28,12:08:26,18,09,1, 11.9,1,1, 7.122, 10523.768, 392.159, 52883.163 24/09/28,12:08:26,19,09,1, 11.9,1,1, 7.122, 10523.783, 392.155, 52883.082 24/09/28,12:08:27,00,09,1, 11.9,1,1, 7.118, 10523.781, 392.155, 52883.082 24/09/28,12:08:27,01,09,1, 11.9,1,1, 7.118, 10523.762, 392.156, 52883.142 24/09/28,12:08:27,02,09,1, 11.9,1,1, 7.118, 10523.781, 392.157, 52883.122 24/09/28,12:08:27,03,09,1, 11.9,1,1, 7.118, 10523.784, 392.153, 52883.099 24/09/28,12:08:27,04,09,1, 11.9,1,1, 7.118, 10523.773, 392.155, 52883.132 24/09/28,12:08:27,05,09,1, 11.9,1,1, 7.118, 10523.767, 392.134, 52883.162 24/09/28,12:08:27,06,09,1, 11.9,1,1, 7.118, 10523.768, 392.169, 52883.156 24/09/28,12:08:27,07,09,1, 11.9,1,1, 7.118, 10523.797, 392.125, 52883.088 24/09/28,12:08:27,08,09,1, 11.9,1,1, 7.118, 10523.797, 392.147, 52883.078 24/09/28,12:08:27,09,09,1, 11.9,1,1, 7.118, 10523.764, 392.149, 52883.101 24/09/28,12:08:27,10,09,1, 11.9,1,1, 7.118, 10523.778, 392.156, 52883.119 24/09/28,12:08:27,11,09,1, 11.9,1,1, 7.118, 10523.825, 392.141, 52883.149 24/09/28,12:08:27,12,09,1, 11.9,1,1, 7.118, 10523.799, 392.147, 52883.124 24/09/28,12:08:27,13,09,1, 11.9,1,1, 7.118, 10523.790, 392.153, 52883.064 24/09/28,12:08:27,14,09,1, 11.9,1,1, 7.118, 10523.784, 392.152, 52883.091 24/09/28,12:08:27,15,09,1, 11.9,1,1, 7.118, 10523.782, 392.121, 52883.053 24/09/28,12:08:27,16,09,1, 11.9,1,1, 7.118, 10523.795, 392.148, 52883.083 24/09/28,12:08:27,17,09,1, 11.9,1,1, 7.118, 10523.795, 392.145, 52883.118 24/09/28,12:08:27,18,09,1, 11.9,1,1, 7.118, 10523.762, 392.130, 52883.092 24/09/28,12:08:27,19,09,1, 11.9,1,1, 7.118, 10523.788, 392.112, 52883.027 24/09/28,12:08:28,00,09,1, 11.9,1,1, 7.121, 10523.781, 392.112, 52883.027 24/09/28,12:08:28,01,09,1, 11.9,1,1, 7.121, 10523.780, 392.123, 52883.138 24/09/28,12:08:28,02,09,1, 11.9,1,1, 7.121, 10523.820, 392.141, 52883.143 24/09/28,12:08:28,03,09,1, 11.9,1,1, 7.121, 10523.791, 392.120, 52883.080 24/09/28,12:08:28,04,09,1, 11.9,1,1, 7.121, 10523.792, 392.130, 52883.073 24/09/28,12:08:28,05,09,1, 11.9,1,1, 7.121, 10523.797, 392.100, 52883.099 24/09/28,12:08:28,06,09,1, 11.9,1,1, 7.121, 10523.803, 392.143, 52883.096 24/09/28,12:08:28,07,09,1, 11.9,1,1, 7.121, 10523.817, 392.117, 52883.109 24/09/28,12:08:28,08,09,1, 11.9,1,1, 7.121, 10523.839, 392.143, 52883.107 24/09/28,12:08:28,09,09,1, 11.9,1,1, 7.121, 10523.812, 392.124, 52883.128 24/09/28,12:08:28,10,09,1, 11.9,1,1, 7.121, 10523.821, 392.140, 52883.119 24/09/28,12:08:28,11,09,1, 11.9,1,1, 7.121, 10523.807, 392.111, 52883.060 24/09/28,12:08:28,12,09,1, 11.9,1,1, 7.121, 10523.803, 392.112, 52883.146 24/09/28,12:08:28,13,09,1, 11.9,1,1, 7.121, 10523.817, 392.129, 52883.111 24/09/28,12:08:28,14,09,1, 11.9,1,1, 7.121, 10523.811, 392.110, 52883.048 24/09/28,12:08:28,15,09,1, 11.9,1,1, 7.121, 10523.836, 392.116, 52883.130 24/09/28,12:08:28,16,09,1, 11.9,1,1, 7.121, 10523.796, 392.117, 52883.133 24/09/28,12:08:28,17,09,1, 11.9,1,1, 7.121, 10523.810, 392.110, 52883.146 24/09/28,12:08:28,18,09,1, 11.9,1,1, 7.121, 10523.834, 392.129, 52883.157 24/09/28,12:08:28,19,09,1, 11.9,1,1, 7.121, 10523.805, 392.123, 52883.156 24/09/28,12:08:29,00,09,1, 11.8,1,1, 7.123, 10523.797, 392.123, 52883.156 24/09/28,12:08:29,01,09,1, 11.8,1,1, 7.123, 10523.821, 392.109, 52883.127 24/09/28,12:08:29,02,09,1, 11.8,1,1, 7.123, 10523.826, 392.099, 52883.123 24/09/28,12:08:29,03,09,1, 11.8,1,1, 7.123, 10523.835, 392.123, 52883.173 24/09/28,12:08:29,04,09,1, 11.8,1,1, 7.123, 10523.843, 392.113, 52883.149 24/09/28,12:08:29,05,09,1, 11.8,1,1, 7.123, 10523.832, 392.119, 52883.069 24/09/28,12:08:29,06,09,1, 11.8,1,1, 7.123, 10523.838, 392.106, 52883.090 24/09/28,12:08:29,07,09,1, 11.8,1,1, 7.123, 10523.821, 392.109, 52883.159 24/09/28,12:08:29,08,09,1, 11.8,1,1, 7.123, 10523.840, 392.116, 52883.088 24/09/28,12:08:29,09,09,1, 11.8,1,1, 7.123, 10523.828, 392.116, 52883.103 24/09/28,12:08:29,10,09,1, 11.8,1,1, 7.123, 10523.842, 392.132, 52883.169 24/09/28,12:08:29,11,09,1, 11.8,1,1, 7.123, 10523.828, 392.108, 52883.134 24/09/28,12:08:29,12,09,1, 11.8,1,1, 7.123, 10523.815, 392.093, 52883.134 24/09/28,12:08:29,13,09,1, 11.8,1,1, 7.123, 10523.824, 392.099, 52883.105 24/09/28,12:08:29,14,09,1, 11.8,1,1, 7.123, 10523.845, 392.090, 52883.093 24/09/28,12:08:29,15,09,1, 11.8,1,1, 7.123, 10523.818, 392.119, 52883.109 24/09/28,12:08:29,16,09,1, 11.8,1,1, 7.123, 10523.831, 392.102, 52883.114 24/09/28,12:08:29,17,09,1, 11.8,1,1, 7.123, 10523.845, 392.109, 52883.045 24/09/28,12:08:29,18,09,1, 11.8,1,1, 7.123, 10523.852, 392.109, 52883.115 24/09/28,12:08:29,19,09,1, 11.8,1,1, 7.123, 10523.829, 392.088, 52883.113 24/09/28,12:08:30,00,09,1, 11.8,1,1, 7.127, 10523.822, 392.088, 52883.113 24/09/28,12:08:30,01,09,1, 11.8,1,1, 7.127, 10523.843, 392.102, 52883.080 24/09/28,12:08:30,02,09,1, 11.8,1,1, 7.127, 10523.861, 392.108, 52883.090 24/09/28,12:08:30,03,09,1, 11.8,1,1, 7.127, 10523.833, 392.110, 52883.106 24/09/28,12:08:30,04,09,1, 11.8,1,1, 7.127, 10523.845, 392.117, 52883.156 24/09/28,12:08:30,05,09,1, 11.8,1,1, 7.127, 10523.861, 392.088, 52883.123 24/09/28,12:08:30,06,09,1, 11.8,1,1, 7.127, 10523.848, 392.103, 52883.134 24/09/28,12:08:30,07,09,1, 11.8,1,1, 7.127, 10523.858, 392.093, 52883.137 24/09/28,12:08:30,08,09,1, 11.8,1,1, 7.127, 10523.890, 392.073, 52883.097 24/09/28,12:08:30,09,09,1, 11.8,1,1, 7.127, 10523.848, 392.080, 52883.055 24/09/28,12:08:30,10,09,1, 11.8,1,1, 7.127, 10523.858, 392.081, 52883.143 24/09/28,12:08:30,11,09,1, 11.8,1,1, 7.127, 10523.868, 392.098, 52883.117 24/09/28,12:08:30,12,09,1, 11.8,1,1, 7.127, 10523.860, 392.077, 52883.127 24/09/28,12:08:30,13,09,1, 11.8,1,1, 7.127, 10523.858, 392.100, 52883.077 24/09/28,12:08:30,14,09,1, 11.8,1,1, 7.127, 10523.876, 392.087, 52883.112 24/09/28,12:08:30,15,09,1, 11.8,1,1, 7.127, 10523.896, 392.091, 52883.114 24/09/28,12:08:30,16,09,1, 11.8,1,1, 7.127, 10523.860, 392.106, 52883.111 24/09/28,12:08:30,17,09,1, 11.8,1,1, 7.127, 10523.895, 392.103, 52883.084 24/09/28,12:08:30,18,09,1, 11.8,1,1, 7.127, 10523.881, 392.105, 52883.156 24/09/28,12:08:30,19,09,1, 11.8,1,1, 7.127, 10523.892, 392.085, 52883.102 24/09/28,12:08:31,00,09,1, 11.9,1,1, 7.120, 10523.889, 392.085, 52883.102 24/09/28,12:08:31,01,09,1, 11.9,1,1, 7.120, 10523.910, 392.080, 52883.111 24/09/28,12:08:31,02,09,1, 11.9,1,1, 7.120, 10523.896, 392.095, 52883.116 24/09/28,12:08:31,03,09,1, 11.9,1,1, 7.120, 10523.892, 392.090, 52883.160 24/09/28,12:08:31,04,09,1, 11.9,1,1, 7.120, 10523.903, 392.101, 52883.087 24/09/28,12:08:31,05,09,1, 11.9,1,1, 7.120, 10523.901, 392.105, 52883.101 24/09/28,12:08:31,06,09,1, 11.9,1,1, 7.120, 10523.897, 392.103, 52883.171 24/09/28,12:08:31,07,09,1, 11.9,1,1, 7.120, 10523.905, 392.088, 52883.067 24/09/28,12:08:31,08,09,1, 11.9,1,1, 7.120, 10523.892, 392.072, 52883.043 24/09/28,12:08:31,09,09,1, 11.9,1,1, 7.120, 10523.914, 392.104, 52883.112 24/09/28,12:08:31,10,09,1, 11.9,1,1, 7.120, 10523.921, 392.091, 52883.161 24/09/28,12:08:31,11,09,1, 11.9,1,1, 7.120, 10523.892, 392.095, 52883.062 24/09/28,12:08:31,12,09,1, 11.9,1,1, 7.120, 10523.903, 392.083, 52883.118 24/09/28,12:08:31,13,09,1, 11.9,1,1, 7.120, 10523.899, 392.115, 52883.169 24/09/28,12:08:31,14,09,1, 11.9,1,1, 7.120, 10523.884, 392.127, 52883.129 24/09/28,12:08:31,15,09,1, 11.9,1,1, 7.120, 10523.905, 392.120, 52883.133 24/09/28,12:08:31,16,09,1, 11.9,1,1, 7.120, 10523.928, 392.120, 52883.127 24/09/28,12:08:31,17,09,1, 11.9,1,1, 7.120, 10523.906, 392.118, 52883.125 24/09/28,12:08:31,18,09,1, 11.9,1,1, 7.120, 10523.917, 392.124, 52883.123 24/09/28,12:08:31,19,09,1, 11.9,1,1, 7.120, 10523.908, 392.111, 52883.147 24/09/28,12:08:32,00,09,1, 11.9,1,1, 7.122, 10523.906, 392.111, 52883.147 24/09/28,12:08:32,01,09,1, 11.9,1,1, 7.122, 10523.916, 392.111, 52883.095 24/09/28,12:08:32,02,09,1, 11.9,1,1, 7.122, 10523.921, 392.118, 52883.063 24/09/28,12:08:32,03,09,1, 11.9,1,1, 7.122, 10523.927, 392.093, 52883.078 24/09/28,12:08:32,04,09,1, 11.9,1,1, 7.122, 10523.915, 392.122, 52883.093 24/09/28,12:08:32,05,09,1, 11.9,1,1, 7.122, 10523.918, 392.124, 52883.118 24/09/28,12:08:32,06,09,1, 11.9,1,1, 7.122, 10523.922, 392.119, 52883.097 24/09/28,12:08:32,07,09,1, 11.9,1,1, 7.122, 10523.913, 392.108, 52883.163 24/09/28,12:08:32,08,09,1, 11.9,1,1, 7.122, 10523.927, 392.112, 52883.149 24/09/28,12:08:32,09,09,1, 11.9,1,1, 7.122, 10523.914, 392.127, 52883.072 24/09/28,12:08:32,10,09,1, 11.9,1,1, 7.122, 10523.920, 392.131, 52883.135 24/09/28,12:08:32,11,09,1, 11.9,1,1, 7.122, 10523.926, 392.131, 52883.080 24/09/28,12:08:32,12,09,1, 11.9,1,1, 7.122, 10523.934, 392.131, 52883.091 24/09/28,12:08:32,13,09,1, 11.9,1,1, 7.122, 10523.927, 392.127, 52883.095 24/09/28,12:08:32,14,09,1, 11.9,1,1, 7.122, 10523.938, 392.097, 52883.070 24/09/28,12:08:32,15,09,1, 11.9,1,1, 7.122, 10523.933, 392.118, 52883.084 24/09/28,12:08:32,16,09,1, 11.9,1,1, 7.122, 10523.922, 392.134, 52883.083 24/09/28,12:08:32,17,09,1, 11.9,1,1, 7.122, 10523.933, 392.111, 52883.068 24/09/28,12:08:32,18,09,1, 11.9,1,1, 7.122, 10523.951, 392.133, 52883.105 24/09/28,12:08:32,19,09,1, 11.9,1,1, 7.122, 10523.941, 392.101, 52883.038 24/09/28,12:08:33,00,09,1, 11.9,1,1, 7.123, 10523.939, 392.101, 52883.038 24/09/28,12:08:33,01,09,1, 11.9,1,1, 7.123, 10523.934, 392.128, 52883.130 24/09/28,12:08:33,02,09,1, 11.9,1,1, 7.123, 10523.948, 392.140, 52883.116 24/09/28,12:08:33,03,09,1, 11.9,1,1, 7.123, 10523.940, 392.126, 52883.222 24/09/28,12:08:33,04,09,1, 11.9,1,1, 7.123, 10523.928, 392.139, 52883.161 24/09/28,12:08:33,05,09,1, 11.9,1,1, 7.123, 10523.965, 392.143, 52883.062 24/09/28,12:08:33,06,09,1, 11.9,1,1, 7.123, 10523.941, 392.136, 52883.124 24/09/28,12:08:33,07,09,1, 11.9,1,1, 7.123, 10523.949, 392.152, 52883.065 24/09/28,12:08:33,08,09,1, 11.9,1,1, 7.123, 10523.962, 392.132, 52883.160 24/09/28,12:08:33,09,09,1, 11.9,1,1, 7.123, 10523.950, 392.163, 52883.125 24/09/28,12:08:33,10,09,1, 11.9,1,1, 7.123, 10523.963, 392.138, 52883.124 24/09/28,12:08:33,11,09,1, 11.9,1,1, 7.123, 10523.937, 392.136, 52883.117 24/09/28,12:08:33,12,09,1, 11.9,1,1, 7.123, 10523.967, 392.136, 52883.102 24/09/28,12:08:33,13,09,1, 11.9,1,1, 7.123, 10523.969, 392.126, 52883.130 24/09/28,12:08:33,14,09,1, 11.9,1,1, 7.123, 10523.979, 392.159, 52883.090 24/09/28,12:08:33,15,09,1, 11.9,1,1, 7.123, 10523.939, 392.156, 52883.136 24/09/28,12:08:33,16,09,1, 11.9,1,1, 7.123, 10523.969, 392.138, 52883.064 24/09/28,12:08:33,17,09,1, 11.9,1,1, 7.123, 10523.968, 392.139, 52883.090 24/09/28,12:08:33,18,09,1, 11.9,1,1, 7.123, 10523.964, 392.127, 52883.153 24/09/28,12:08:33,19,09,1, 11.9,1,1, 7.123, 10523.964, 392.163, 52883.142 24/09/28,12:08:34,00,09,1, 11.9,1,1, 7.120, 10523.964, 392.163, 52883.142 24/09/28,12:08:34,01,09,1, 11.9,1,1, 7.120, 10523.979, 392.158, 52883.111 24/09/28,12:08:34,02,09,1, 11.9,1,1, 7.120, 10523.981, 392.169, 52883.181 24/09/28,12:08:34,03,09,1, 11.9,1,1, 7.120, 10523.979, 392.172, 52883.206 24/09/28,12:08:34,04,09,1, 11.9,1,1, 7.120, 10523.969, 392.147, 52883.146 24/09/28,12:08:34,05,09,1, 11.9,1,1, 7.120, 10523.994, 392.147, 52883.130 24/09/28,12:08:34,06,09,1, 11.9,1,1, 7.120, 10523.996, 392.160, 52883.180 24/09/28,12:08:34,07,09,1, 11.9,1,1, 7.120, 10523.971, 392.166, 52883.183 24/09/28,12:08:34,08,09,1, 11.9,1,1, 7.120, 10524.017, 392.169, 52883.107 24/09/28,12:08:34,09,09,1, 11.9,1,1, 7.120, 10523.977, 392.152, 52883.197 24/09/28,12:08:34,10,09,1, 11.9,1,1, 7.120, 10523.986, 392.167, 52883.194 24/09/28,12:08:34,11,09,1, 11.9,1,1, 7.120, 10524.008, 392.151, 52883.097 24/09/28,12:08:34,12,09,1, 11.9,1,1, 7.120, 10523.992, 392.164, 52883.114 24/09/28,12:08:34,13,09,1, 11.9,1,1, 7.120, 10523.989, 392.167, 52883.170 24/09/28,12:08:34,14,09,1, 11.9,1,1, 7.120, 10523.984, 392.153, 52883.204 24/09/28,12:08:34,15,09,1, 11.9,1,1, 7.120, 10524.005, 392.142, 52883.117 24/09/28,12:08:34,16,09,1, 11.9,1,1, 7.120, 10523.982, 392.162, 52883.157 24/09/28,12:08:34,17,09,1, 11.9,1,1, 7.120, 10524.021, 392.166, 52883.102 24/09/28,12:08:34,18,09,1, 11.9,1,1, 7.120, 10524.009, 392.190, 52883.145 24/09/28,12:08:34,19,09,1, 11.9,1,1, 7.120, 10524.011, 392.170, 52883.176 24/09/28,12:08:35,00,09,1, 11.9,1,1, 7.122, 10524.006, 392.170, 52883.176 24/09/28,12:08:35,01,09,1, 11.9,1,1, 7.122, 10524.040, 392.180, 52883.173 24/09/28,12:08:35,02,09,1, 11.9,1,1, 7.122, 10524.028, 392.170, 52883.136 24/09/28,12:08:35,03,09,1, 11.9,1,1, 7.122, 10524.029, 392.165, 52883.174 24/09/28,12:08:35,04,09,1, 11.9,1,1, 7.122, 10524.044, 392.176, 52883.094 24/09/28,12:08:35,05,09,1, 11.9,1,1, 7.122, 10524.025, 392.193, 52883.153 24/09/28,12:08:35,06,09,1, 11.9,1,1, 7.122, 10524.038, 392.181, 52883.158 24/09/28,12:08:35,07,09,1, 11.9,1,1, 7.122, 10524.019, 392.196, 52883.215 24/09/28,12:08:35,08,09,1, 11.9,1,1, 7.122, 10524.031, 392.170, 52883.159 24/09/28,12:08:35,09,09,1, 11.9,1,1, 7.122, 10524.036, 392.157, 52883.187 24/09/28,12:08:35,10,09,1, 11.9,1,1, 7.122, 10524.020, 392.205, 52883.160 24/09/28,12:08:35,11,09,1, 11.9,1,1, 7.122, 10524.037, 392.171, 52883.160 24/09/28,12:08:35,12,09,1, 11.9,1,1, 7.122, 10524.041, 392.204, 52883.207 24/09/28,12:08:35,13,09,1, 11.9,1,1, 7.122, 10524.050, 392.192, 52883.163 24/09/28,12:08:35,14,09,1, 11.9,1,1, 7.122, 10524.051, 392.170, 52883.180 24/09/28,12:08:35,15,09,1, 11.9,1,1, 7.122, 10524.024, 392.185, 52883.186 24/09/28,12:08:35,16,09,1, 11.9,1,1, 7.122, 10524.058, 392.187, 52883.214 24/09/28,12:08:35,17,09,1, 11.9,1,1, 7.122, 10524.049, 392.198, 52883.199 24/09/28,12:08:35,18,09,1, 11.9,1,1, 7.122, 10524.021, 392.184, 52883.187 24/09/28,12:08:35,19,09,1, 11.9,1,1, 7.122, 10524.049, 392.201, 52883.191 24/09/28,12:08:36,00,09,1, 12.0,1,1, 7.124, 10524.048, 392.201, 52883.191 24/09/28,12:08:36,01,09,1, 12.0,1,1, 7.124, 10524.060, 392.213, 52883.150 24/09/28,12:08:36,02,09,1, 12.0,1,1, 7.124, 10524.031, 392.196, 52883.206 24/09/28,12:08:36,03,09,1, 12.0,1,1, 7.124, 10524.063, 392.209, 52883.216 24/09/28,12:08:36,04,09,1, 12.0,1,1, 7.124, 10524.033, 392.204, 52883.157 24/09/28,12:08:36,05,09,1, 12.0,1,1, 7.124, 10524.068, 392.196, 52883.220 24/09/28,12:08:36,06,09,1, 12.0,1,1, 7.124, 10524.079, 392.194, 52883.184 24/09/28,12:08:36,07,09,1, 12.0,1,1, 7.124, 10524.058, 392.183, 52883.149 24/09/28,12:08:36,08,09,1, 12.0,1,1, 7.124, 10524.055, 392.174, 52883.112 24/09/28,12:08:36,09,09,1, 12.0,1,1, 7.124, 10524.095, 392.184, 52883.142 24/09/28,12:08:36,10,09,1, 12.0,1,1, 7.124, 10524.082, 392.184, 52883.148 24/09/28,12:08:36,11,09,1, 12.0,1,1, 7.124, 10524.087, 392.180, 52883.171 24/09/28,12:08:36,12,09,1, 12.0,1,1, 7.124, 10524.088, 392.209, 52883.158 24/09/28,12:08:36,13,09,1, 12.0,1,1, 7.124, 10524.117, 392.198, 52883.192 24/09/28,12:08:36,14,09,1, 12.0,1,1, 7.124, 10524.093, 392.216, 52883.135 24/09/28,12:08:36,15,09,1, 12.0,1,1, 7.124, 10524.101, 392.199, 52883.217 24/09/28,12:08:36,16,09,1, 12.0,1,1, 7.124, 10524.117, 392.221, 52883.192 24/09/28,12:08:36,17,09,1, 12.0,1,1, 7.124, 10524.110, 392.232, 52883.206 24/09/28,12:08:36,18,09,1, 12.0,1,1, 7.124, 10524.090, 392.223, 52883.210 24/09/28,12:08:36,19,09,1, 12.0,1,1, 7.124, 10524.087, 392.233, 52883.187 24/09/28,12:08:37,00,09,1, 11.9,1,1, 7.126, 10524.081, 392.233, 52883.187 24/09/28,12:08:37,01,09,1, 11.9,1,1, 7.126, 10524.092, 392.219, 52883.185 24/09/28,12:08:37,02,09,1, 11.9,1,1, 7.126, 10524.081, 392.189, 52883.200 24/09/28,12:08:37,03,09,1, 11.9,1,1, 7.126, 10524.097, 392.217, 52883.194 24/09/28,12:08:37,04,09,1, 11.9,1,1, 7.126, 10524.120, 392.225, 52883.263 24/09/28,12:08:37,05,09,1, 11.9,1,1, 7.126, 10524.105, 392.208, 52883.142 24/09/28,12:08:37,06,09,1, 11.9,1,1, 7.126, 10524.111, 392.218, 52883.174 24/09/28,12:08:37,07,09,1, 11.9,1,1, 7.126, 10524.090, 392.228, 52883.144 24/09/28,12:08:37,08,09,1, 11.9,1,1, 7.126, 10524.091, 392.205, 52883.200 24/09/28,12:08:37,09,09,1, 11.9,1,1, 7.126, 10524.096, 392.240, 52883.230 24/09/28,12:08:37,10,09,1, 11.9,1,1, 7.126, 10524.105, 392.215, 52883.171 24/09/28,12:08:37,11,09,1, 11.9,1,1, 7.126, 10524.117, 392.242, 52883.188 24/09/28,12:08:37,12,09,1, 11.9,1,1, 7.126, 10524.110, 392.238, 52883.213 24/09/28,12:08:37,13,09,1, 11.9,1,1, 7.126, 10524.099, 392.226, 52883.219 24/09/28,12:08:37,14,09,1, 11.9,1,1, 7.126, 10524.111, 392.259, 52883.225 24/09/28,12:08:37,15,09,1, 11.9,1,1, 7.126, 10524.108, 392.227, 52883.145 24/09/28,12:08:37,16,09,1, 11.9,1,1, 7.126, 10524.122, 392.228, 52883.224 24/09/28,12:08:37,17,09,1, 11.9,1,1, 7.126, 10524.132, 392.240, 52883.218 24/09/28,12:08:37,18,09,1, 11.9,1,1, 7.126, 10524.119, 392.249, 52883.199 24/09/28,12:08:37,19,09,1, 11.9,1,1, 7.126, 10524.151, 392.252, 52883.195 24/09/28,12:08:38,00,09,1, 11.9,1,1, 7.126, 10524.148, 392.252, 52883.195 24/09/28,12:08:38,01,09,1, 11.9,1,1, 7.126, 10524.121, 392.222, 52883.209 24/09/28,12:08:38,02,09,1, 11.9,1,1, 7.126, 10524.121, 392.230, 52883.240 24/09/28,12:08:38,03,09,1, 11.9,1,1, 7.126, 10524.143, 392.234, 52883.146 24/09/28,12:08:38,04,09,1, 11.9,1,1, 7.126, 10524.115, 392.246, 52883.201 24/09/28,12:08:38,05,09,1, 11.9,1,1, 7.126, 10524.146, 392.247, 52883.192 24/09/28,12:08:38,06,09,1, 11.9,1,1, 7.126, 10524.131, 392.246, 52883.172 24/09/28,12:08:38,07,09,1, 11.9,1,1, 7.126, 10524.133, 392.241, 52883.220 24/09/28,12:08:38,08,09,1, 11.9,1,1, 7.126, 10524.141, 392.230, 52883.205 24/09/28,12:08:38,09,09,1, 11.9,1,1, 7.126, 10524.141, 392.267, 52883.154 24/09/28,12:08:38,10,09,1, 11.9,1,1, 7.126, 10524.139, 392.246, 52883.213 24/09/28,12:08:38,11,09,1, 11.9,1,1, 7.126, 10524.147, 392.271, 52883.171 24/09/28,12:08:38,12,09,1, 11.9,1,1, 7.126, 10524.162, 392.259, 52883.175 24/09/28,12:08:38,13,09,1, 11.9,1,1, 7.126, 10524.149, 392.259, 52883.253 24/09/28,12:08:38,14,09,1, 11.9,1,1, 7.126, 10524.136, 392.249, 52883.195 24/09/28,12:08:38,15,09,1, 11.9,1,1, 7.126, 10524.159, 392.257, 52883.206 24/09/28,12:08:38,16,09,1, 11.9,1,1, 7.126, 10524.144, 392.263, 52883.199 24/09/28,12:08:38,17,09,1, 11.9,1,1, 7.126, 10524.174, 392.267, 52883.186 24/09/28,12:08:38,18,09,1, 11.9,1,1, 7.126, 10524.162, 392.270, 52883.191 24/09/28,12:08:38,19,09,1, 11.9,1,1, 7.126, 10524.144, 392.260, 52883.259 24/09/28,12:08:39,00,09,1, 11.8,1,1, 7.128, 10524.139, 392.260, 52883.259 24/09/28,12:08:39,01,09,1, 11.8,1,1, 7.128, 10524.170, 392.246, 52883.188 24/09/28,12:08:39,02,09,1, 11.8,1,1, 7.128, 10524.196, 392.257, 52883.229 24/09/28,12:08:39,03,09,1, 11.8,1,1, 7.128, 10524.174, 392.267, 52883.235 24/09/28,12:08:39,04,09,1, 11.8,1,1, 7.128, 10524.190, 392.247, 52883.215 24/09/28,12:08:39,05,09,1, 11.8,1,1, 7.128, 10524.188, 392.269, 52883.251 24/09/28,12:08:39,06,09,1, 11.8,1,1, 7.128, 10524.168, 392.249, 52883.225 24/09/28,12:08:39,07,09,1, 11.8,1,1, 7.128, 10524.182, 392.255, 52883.234 24/09/28,12:08:39,08,09,1, 11.8,1,1, 7.128, 10524.184, 392.257, 52883.201 24/09/28,12:08:39,09,09,1, 11.8,1,1, 7.128, 10524.149, 392.261, 52883.205 24/09/28,12:08:39,10,09,1, 11.8,1,1, 7.128, 10524.188, 392.262, 52883.211 24/09/28,12:08:39,11,09,1, 11.8,1,1, 7.128, 10524.164, 392.266, 52883.254 24/09/28,12:08:39,12,09,1, 11.8,1,1, 7.128, 10524.180, 392.274, 52883.247 24/09/28,12:08:39,13,09,1, 11.8,1,1, 7.128, 10524.182, 392.254, 52883.236 24/09/28,12:08:39,14,09,1, 11.8,1,1, 7.128, 10524.207, 392.255, 52883.229 24/09/28,12:08:39,15,09,1, 11.8,1,1, 7.128, 10524.188, 392.256, 52883.219 24/09/28,12:08:39,16,09,1, 11.8,1,1, 7.128, 10524.206, 392.248, 52883.223 24/09/28,12:08:39,17,09,1, 11.8,1,1, 7.128, 10524.191, 392.264, 52883.241 24/09/28,12:08:39,18,09,1, 11.8,1,1, 7.128, 10524.183, 392.263, 52883.155 24/09/28,12:08:39,19,09,1, 11.8,1,1, 7.128, 10524.204, 392.268, 52883.147 24/09/28,12:08:40,00,09,1, 11.9,1,1, 7.127, 10524.198, 392.268, 52883.147 24/09/28,12:08:40,01,09,1, 11.9,1,1, 7.127, 10524.205, 392.236, 52883.163 24/09/28,12:08:40,02,09,1, 11.9,1,1, 7.127, 10524.216, 392.288, 52883.292 24/09/28,12:08:40,03,09,1, 11.9,1,1, 7.127, 10524.205, 392.266, 52883.261 24/09/28,12:08:40,04,09,1, 11.9,1,1, 7.127, 10524.199, 392.252, 52883.168 24/09/28,12:08:40,05,09,1, 11.9,1,1, 7.127, 10524.201, 392.281, 52883.226 24/09/28,12:08:40,06,09,1, 11.9,1,1, 7.127, 10524.226, 392.272, 52883.195 24/09/28,12:08:40,07,09,1, 11.9,1,1, 7.127, 10524.186, 392.267, 52883.191 24/09/28,12:08:40,08,09,1, 11.9,1,1, 7.127, 10524.222, 392.272, 52883.227 24/09/28,12:08:40,09,09,1, 11.9,1,1, 7.127, 10524.220, 392.277, 52883.261 24/09/28,12:08:40,10,09,1, 11.9,1,1, 7.127, 10524.192, 392.275, 52883.206 24/09/28,12:08:40,11,09,1, 11.9,1,1, 7.127, 10524.221, 392.274, 52883.228 24/09/28,12:08:40,12,09,1, 11.9,1,1, 7.127, 10524.237, 392.293, 52883.256 24/09/28,12:08:40,13,09,1, 11.9,1,1, 7.127, 10524.225, 392.293, 52883.231 24/09/28,12:08:40,14,09,1, 11.9,1,1, 7.127, 10524.218, 392.284, 52883.241 24/09/28,12:08:40,15,09,1, 11.9,1,1, 7.127, 10524.237, 392.289, 52883.166 24/09/28,12:08:40,16,09,1, 11.9,1,1, 7.127, 10524.272, 392.284, 52883.115 24/09/28,12:08:40,17,09,1, 11.9,1,1, 7.127, 10524.252, 392.285, 52883.242 24/09/28,12:08:40,18,09,1, 11.9,1,1, 7.127, 10524.227, 392.258, 52883.190 24/09/28,12:08:40,19,09,1, 11.9,1,1, 7.127, 10524.228, 392.261, 52883.189 24/09/28,12:08:41,00,09,1, 12.0,1,1, 7.127, 10524.223, 392.261, 52883.189 24/09/28,12:08:41,01,09,1, 12.0,1,1, 7.127, 10524.256, 392.276, 52883.203 24/09/28,12:08:41,02,09,1, 12.0,1,1, 7.127, 10524.248, 392.260, 52883.230 24/09/28,12:08:41,03,09,1, 12.0,1,1, 7.127, 10524.220, 392.269, 52883.237 24/09/28,12:08:41,04,09,1, 12.0,1,1, 7.127, 10524.258, 392.268, 52883.243 24/09/28,12:08:41,05,09,1, 12.0,1,1, 7.127, 10524.267, 392.268, 52883.194 24/09/28,12:08:41,06,09,1, 12.0,1,1, 7.127, 10524.252, 392.273, 52883.235 24/09/28,12:08:41,07,09,1, 12.0,1,1, 7.127, 10524.261, 392.270, 52883.262 24/09/28,12:08:41,08,09,1, 12.0,1,1, 7.127, 10524.269, 392.290, 52883.254 24/09/28,12:08:41,09,09,1, 12.0,1,1, 7.127, 10524.296, 392.274, 52883.190 24/09/28,12:08:41,10,09,1, 12.0,1,1, 7.127, 10524.269, 392.266, 52883.261 24/09/28,12:08:41,11,09,1, 12.0,1,1, 7.127, 10524.293, 392.241, 52883.155 24/09/28,12:08:41,12,09,1, 12.0,1,1, 7.127, 10524.292, 392.255, 52883.191 24/09/28,12:08:41,13,09,1, 12.0,1,1, 7.127, 10524.304, 392.264, 52883.259 24/09/28,12:08:41,14,09,1, 12.0,1,1, 7.127, 10524.284, 392.300, 52883.230 24/09/28,12:08:41,15,09,1, 12.0,1,1, 7.127, 10524.320, 392.285, 52883.263 24/09/28,12:08:41,16,09,1, 12.0,1,1, 7.127, 10524.308, 392.259, 52883.227 24/09/28,12:08:41,17,09,1, 12.0,1,1, 7.127, 10524.327, 392.264, 52883.237 24/09/28,12:08:41,18,09,1, 12.0,1,1, 7.127, 10524.298, 392.261, 52883.203 24/09/28,12:08:41,19,09,1, 12.0,1,1, 7.127, 10524.297, 392.262, 52883.191 24/09/28,12:08:42,00,09,1, 11.9,1,1, 7.130, 10524.290, 392.262, 52883.191 24/09/28,12:08:42,01,09,1, 11.9,1,1, 7.130, 10524.310, 392.267, 52883.288 24/09/28,12:08:42,02,09,1, 11.9,1,1, 7.130, 10524.298, 392.293, 52883.265 24/09/28,12:08:42,03,09,1, 11.9,1,1, 7.130, 10524.316, 392.277, 52883.282 24/09/28,12:08:42,04,09,1, 11.9,1,1, 7.130, 10524.315, 392.274, 52883.268 24/09/28,12:08:42,05,09,1, 11.9,1,1, 7.130, 10524.323, 392.292, 52883.215 24/09/28,12:08:42,06,09,1, 11.9,1,1, 7.130, 10524.312, 392.270, 52883.206 24/09/28,12:08:42,07,09,1, 11.9,1,1, 7.130, 10524.306, 392.287, 52883.275 24/09/28,12:08:42,08,09,1, 11.9,1,1, 7.130, 10524.291, 392.300, 52883.179 24/09/28,12:08:42,09,09,1, 11.9,1,1, 7.130, 10524.309, 392.293, 52883.217 24/09/28,12:08:42,10,09,1, 11.9,1,1, 7.130, 10524.346, 392.286, 52883.223 24/09/28,12:08:42,11,09,1, 11.9,1,1, 7.130, 10524.327, 392.283, 52883.265 24/09/28,12:08:42,12,09,1, 11.9,1,1, 7.130, 10524.318, 392.307, 52883.268 24/09/28,12:08:42,13,09,1, 11.9,1,1, 7.130, 10524.328, 392.287, 52883.231 24/09/28,12:08:42,14,09,1, 11.9,1,1, 7.130, 10524.328, 392.291, 52883.204 24/09/28,12:08:42,15,09,1, 11.9,1,1, 7.130, 10524.331, 392.302, 52883.259 24/09/28,12:08:42,16,09,1, 11.9,1,1, 7.130, 10524.338, 392.261, 52883.284 24/09/28,12:08:42,17,09,1, 11.9,1,1, 7.130, 10524.373, 392.269, 52883.249 24/09/28,12:08:42,18,09,1, 11.9,1,1, 7.130, 10524.360, 392.303, 52883.246 24/09/28,12:08:42,19,09,1, 11.9,1,1, 7.130, 10524.341, 392.310, 52883.182 24/09/28,12:08:43,00,09,1, 11.9,1,1, 7.132, 10524.340, 392.310, 52883.182 24/09/28,12:08:43,01,09,1, 11.9,1,1, 7.132, 10524.340, 392.311, 52883.305 24/09/28,12:08:43,02,09,1, 11.9,1,1, 7.132, 10524.377, 392.298, 52883.271 24/09/28,12:08:43,03,09,1, 11.9,1,1, 7.132, 10524.349, 392.274, 52883.212 24/09/28,12:08:43,04,09,1, 11.9,1,1, 7.132, 10524.358, 392.311, 52883.278 24/09/28,12:08:43,05,09,1, 11.9,1,1, 7.132, 10524.368, 392.274, 52883.265 24/09/28,12:08:43,06,09,1, 11.9,1,1, 7.132, 10524.365, 392.315, 52883.271 24/09/28,12:08:43,07,09,1, 11.9,1,1, 7.132, 10524.366, 392.310, 52883.291 24/09/28,12:08:43,08,09,1, 11.9,1,1, 7.132, 10524.364, 392.282, 52883.291 24/09/28,12:08:43,09,09,1, 11.9,1,1, 7.132, 10524.376, 392.309, 52883.197 24/09/28,12:08:43,10,09,1, 11.9,1,1, 7.132, 10524.382, 392.278, 52883.298 24/09/28,12:08:43,11,09,1, 11.9,1,1, 7.132, 10524.367, 392.308, 52883.237 24/09/28,12:08:43,12,09,1, 11.9,1,1, 7.132, 10524.372, 392.307, 52883.265 24/09/28,12:08:43,13,09,1, 11.9,1,1, 7.132, 10524.351, 392.284, 52883.209 24/09/28,12:08:43,14,09,1, 11.9,1,1, 7.132, 10524.413, 392.295, 52883.298 24/09/28,12:08:43,15,09,1, 11.9,1,1, 7.132, 10524.392, 392.260, 52883.202 24/09/28,12:08:43,16,09,1, 11.9,1,1, 7.132, 10524.393, 392.301, 52883.310 24/09/28,12:08:43,17,09,1, 11.9,1,1, 7.132, 10524.408, 392.289, 52883.286 24/09/28,12:08:43,18,09,1, 11.9,1,1, 7.132, 10524.394, 392.301, 52883.284 24/09/28,12:08:43,19,09,1, 11.9,1,1, 7.132, 10524.405, 392.295, 52883.367 24/09/28,12:08:44,00,09,1, 11.9,1,1, 7.129, 10524.398, 392.295, 52883.367 24/09/28,12:08:44,01,09,1, 11.9,1,1, 7.129, 10524.426, 392.293, 52883.224 24/09/28,12:08:44,02,09,1, 11.9,1,1, 7.129, 10524.395, 392.293, 52883.220 24/09/28,12:08:44,03,09,1, 11.9,1,1, 7.129, 10524.396, 392.282, 52883.232 24/09/28,12:08:44,04,09,1, 11.9,1,1, 7.129, 10524.406, 392.274, 52883.235 24/09/28,12:08:44,05,09,1, 11.9,1,1, 7.129, 10524.425, 392.278, 52883.281 24/09/28,12:08:44,06,09,1, 11.9,1,1, 7.129, 10524.404, 392.273, 52883.199 24/09/28,12:08:44,07,09,1, 11.9,1,1, 7.129, 10524.425, 392.261, 52883.257 24/09/28,12:08:44,08,09,1, 11.9,1,1, 7.129, 10524.393, 392.272, 52883.219 24/09/28,12:08:44,09,09,1, 11.9,1,1, 7.129, 10524.411, 392.264, 52883.243 24/09/28,12:08:44,10,09,1, 11.9,1,1, 7.129, 10524.438, 392.291, 52883.203 24/09/28,12:08:44,11,09,1, 11.9,1,1, 7.129, 10524.416, 392.268, 52883.259 24/09/28,12:08:44,12,09,1, 11.9,1,1, 7.129, 10524.426, 392.274, 52883.249 24/09/28,12:08:44,13,09,1, 11.9,1,1, 7.129, 10524.418, 392.268, 52883.268 24/09/28,12:08:44,14,09,1, 11.9,1,1, 7.129, 10524.413, 392.280, 52883.248 24/09/28,12:08:44,15,09,1, 11.9,1,1, 7.129, 10524.419, 392.280, 52883.251 24/09/28,12:08:44,16,09,1, 11.9,1,1, 7.129, 10524.426, 392.288, 52883.242 24/09/28,12:08:44,17,09,1, 11.9,1,1, 7.129, 10524.440, 392.287, 52883.291 24/09/28,12:08:44,18,09,1, 11.9,1,1, 7.129, 10524.455, 392.287, 52883.261 24/09/28,12:08:44,19,09,1, 11.9,1,1, 7.129, 10524.421, 392.295, 52883.304 24/09/28,12:08:45,00,09,1, 11.9,1,1, 7.130, 10524.415, 392.295, 52883.304 24/09/28,12:08:45,01,09,1, 11.9,1,1, 7.130, 10524.465, 392.294, 52883.241 24/09/28,12:08:45,02,09,1, 11.9,1,1, 7.130, 10524.448, 392.282, 52883.232 24/09/28,12:08:45,03,09,1, 11.9,1,1, 7.130, 10524.424, 392.296, 52883.242 24/09/28,12:08:45,04,09,1, 11.9,1,1, 7.130, 10524.464, 392.291, 52883.337 24/09/28,12:08:45,05,09,1, 11.9,1,1, 7.130, 10524.447, 392.290, 52883.242 24/09/28,12:08:45,06,09,1, 11.9,1,1, 7.130, 10524.432, 392.324, 52883.301 24/09/28,12:08:45,07,09,1, 11.9,1,1, 7.130, 10524.466, 392.287, 52883.260 24/09/28,12:08:45,08,09,1, 11.9,1,1, 7.130, 10524.469, 392.275, 52883.286 24/09/28,12:08:45,09,09,1, 11.9,1,1, 7.130, 10524.462, 392.273, 52883.224 24/09/28,12:08:45,10,09,1, 11.9,1,1, 7.130, 10524.457, 392.268, 52883.283 24/09/28,12:08:45,11,09,1, 11.9,1,1, 7.130, 10524.498, 392.272, 52883.274 24/09/28,12:08:45,12,09,1, 11.9,1,1, 7.130, 10524.462, 392.301, 52883.299 24/09/28,12:08:45,13,09,1, 11.9,1,1, 7.130, 10524.465, 392.284, 52883.291 24/09/28,12:08:45,14,09,1, 11.9,1,1, 7.130, 10524.469, 392.302, 52883.300 24/09/28,12:08:45,15,09,1, 11.9,1,1, 7.130, 10524.461, 392.297, 52883.250 24/09/28,12:08:45,16,09,1, 11.9,1,1, 7.130, 10524.473, 392.281, 52883.259 24/09/28,12:08:45,17,09,1, 11.9,1,1, 7.130, 10524.481, 392.267, 52883.263 24/09/28,12:08:45,18,09,1, 11.9,1,1, 7.130, 10524.483, 392.260, 52883.301 24/09/28,12:08:45,19,09,1, 11.9,1,1, 7.130, 10524.469, 392.275, 52883.292 24/09/28,12:08:46,00,09,1, 11.9,1,1, 7.129, 10524.465, 392.275, 52883.292 24/09/28,12:08:46,01,09,1, 11.9,1,1, 7.129, 10524.481, 392.268, 52883.335 24/09/28,12:08:46,02,09,1, 11.9,1,1, 7.129, 10524.469, 392.265, 52883.320 24/09/28,12:08:46,03,09,1, 11.9,1,1, 7.129, 10524.469, 392.271, 52883.282 24/09/28,12:08:46,04,09,1, 11.9,1,1, 7.129, 10524.474, 392.282, 52883.281 24/09/28,12:08:46,05,09,1, 11.9,1,1, 7.129, 10524.497, 392.292, 52883.361 24/09/28,12:08:46,06,09,1, 11.9,1,1, 7.129, 10524.508, 392.271, 52883.291 24/09/28,12:08:46,07,09,1, 11.9,1,1, 7.129, 10524.483, 392.268, 52883.344 24/09/28,12:08:46,08,09,1, 11.9,1,1, 7.129, 10524.509, 392.275, 52883.331 24/09/28,12:08:46,09,09,1, 11.9,1,1, 7.129, 10524.516, 392.283, 52883.303 24/09/28,12:08:46,10,09,1, 11.9,1,1, 7.129, 10524.496, 392.255, 52883.311 24/09/28,12:08:46,11,09,1, 11.9,1,1, 7.129, 10524.533, 392.242, 52883.317 24/09/28,12:08:46,12,09,1, 11.9,1,1, 7.129, 10524.494, 392.279, 52883.298 24/09/28,12:08:46,13,09,1, 11.9,1,1, 7.129, 10524.509, 392.265, 52883.304 24/09/28,12:08:46,14,09,1, 11.9,1,1, 7.129, 10524.527, 392.265, 52883.332 24/09/28,12:08:46,15,09,1, 11.9,1,1, 7.129, 10524.546, 392.260, 52883.291 24/09/28,12:08:46,16,09,1, 11.9,1,1, 7.129, 10524.509, 392.265, 52883.289 24/09/28,12:08:46,17,09,1, 11.9,1,1, 7.129, 10524.508, 392.268, 52883.355 24/09/28,12:08:46,18,09,1, 11.9,1,1, 7.129, 10524.525, 392.278, 52883.316 24/09/28,12:08:46,19,09,1, 11.9,1,1, 7.129, 10524.557, 392.295, 52883.339 24/09/28,12:08:47,00,09,1, 11.8,1,1, 7.129, 10524.557, 392.295, 52883.339 24/09/28,12:08:47,01,09,1, 11.8,1,1, 7.129, 10524.548, 392.265, 52883.219 24/09/28,12:08:47,02,09,1, 11.8,1,1, 7.129, 10524.537, 392.262, 52883.345 24/09/28,12:08:47,03,09,1, 11.8,1,1, 7.129, 10524.540, 392.269, 52883.285 24/09/28,12:08:47,04,09,1, 11.8,1,1, 7.129, 10524.562, 392.270, 52883.342 24/09/28,12:08:47,05,09,1, 11.8,1,1, 7.129, 10524.547, 392.262, 52883.326 24/09/28,12:08:47,06,09,1, 11.8,1,1, 7.129, 10524.559, 392.284, 52883.317 24/09/28,12:08:47,07,09,1, 11.8,1,1, 7.129, 10524.558, 392.262, 52883.293 24/09/28,12:08:47,08,09,1, 11.8,1,1, 7.129, 10524.551, 392.257, 52883.285 24/09/28,12:08:47,09,09,1, 11.8,1,1, 7.129, 10524.560, 392.261, 52883.287 24/09/28,12:08:47,10,09,1, 11.8,1,1, 7.129, 10524.561, 392.258, 52883.250 24/09/28,12:08:47,11,09,1, 11.8,1,1, 7.129, 10524.572, 392.254, 52883.326 24/09/28,12:08:47,12,09,1, 11.8,1,1, 7.129, 10524.559, 392.270, 52883.315 24/09/28,12:08:47,13,09,1, 11.8,1,1, 7.129, 10524.558, 392.258, 52883.326 24/09/28,12:08:47,14,09,1, 11.8,1,1, 7.129, 10524.566, 392.257, 52883.287 24/09/28,12:08:47,15,09,1, 11.8,1,1, 7.129, 10524.568, 392.232, 52883.332 24/09/28,12:08:47,16,09,1, 11.8,1,1, 7.129, 10524.562, 392.243, 52883.300 24/09/28,12:08:47,17,09,1, 11.8,1,1, 7.129, 10524.555, 392.254, 52883.296 24/09/28,12:08:47,18,09,1, 11.8,1,1, 7.129, 10524.608, 392.231, 52883.282 24/09/28,12:08:47,19,09,1, 11.8,1,1, 7.129, 10524.569, 392.251, 52883.334 24/09/28,12:08:48,00,09,1, 11.9,1,1, 7.134, 10524.565, 392.251, 52883.334 24/09/28,12:08:48,01,09,1, 11.9,1,1, 7.134, 10524.600, 392.227, 52883.268 24/09/28,12:08:48,02,09,1, 11.9,1,1, 7.134, 10524.589, 392.232, 52883.313 24/09/28,12:08:48,03,09,1, 11.9,1,1, 7.134, 10524.603, 392.255, 52883.356 24/09/28,12:08:48,04,09,1, 11.9,1,1, 7.134, 10524.590, 392.253, 52883.280 24/09/28,12:08:48,05,09,1, 11.9,1,1, 7.134, 10524.596, 392.244, 52883.373 24/09/28,12:08:48,06,09,1, 11.9,1,1, 7.134, 10524.606, 392.246, 52883.359 24/09/28,12:08:48,07,09,1, 11.9,1,1, 7.134, 10524.604, 392.257, 52883.314 24/09/28,12:08:48,08,09,1, 11.9,1,1, 7.134, 10524.598, 392.250, 52883.342 24/09/28,12:08:48,09,09,1, 11.9,1,1, 7.134, 10524.592, 392.242, 52883.385 24/09/28,12:08:48,10,09,1, 11.9,1,1, 7.134, 10524.605, 392.226, 52883.294 24/09/28,12:08:48,11,09,1, 11.9,1,1, 7.134, 10524.593, 392.240, 52883.336 24/09/28,12:08:48,12,09,1, 11.9,1,1, 7.134, 10524.605, 392.218, 52883.304 24/09/28,12:08:48,13,09,1, 11.9,1,1, 7.134, 10524.608, 392.235, 52883.398 24/09/28,12:08:48,14,09,1, 11.9,1,1, 7.134, 10524.607, 392.227, 52883.313 24/09/28,12:08:48,15,09,1, 11.9,1,1, 7.134, 10524.584, 392.238, 52883.320 24/09/28,12:08:48,16,09,1, 11.9,1,1, 7.134, 10524.618, 392.222, 52883.295 24/09/28,12:08:48,17,09,1, 11.9,1,1, 7.134, 10524.595, 392.222, 52883.290 24/09/28,12:08:48,18,09,1, 11.9,1,1, 7.134, 10524.607, 392.209, 52883.306 24/09/28,12:08:48,19,09,1, 11.9,1,1, 7.134, 10524.594, 392.228, 52883.285 24/09/28,12:08:49,00,09,1, 12.0,1,1, 7.134, 10524.590, 392.228, 52883.285 24/09/28,12:08:49,01,09,1, 12.0,1,1, 7.134, 10524.595, 392.196, 52883.350 24/09/28,12:08:49,02,09,1, 12.0,1,1, 7.134, 10524.615, 392.225, 52883.325 24/09/28,12:08:49,03,09,1, 12.0,1,1, 7.134, 10524.613, 392.232, 52883.376 24/09/28,12:08:49,04,09,1, 12.0,1,1, 7.134, 10524.590, 392.206, 52883.303 24/09/28,12:08:49,05,09,1, 12.0,1,1, 7.134, 10524.651, 392.216, 52883.295 24/09/28,12:08:49,06,09,1, 12.0,1,1, 7.134, 10524.598, 392.212, 52883.246 24/09/28,12:08:49,07,09,1, 12.0,1,1, 7.134, 10524.633, 392.209, 52883.375 24/09/28,12:08:49,08,09,1, 12.0,1,1, 7.134, 10524.628, 392.231, 52883.366 24/09/28,12:08:49,09,09,1, 12.0,1,1, 7.134, 10524.618, 392.227, 52883.336 24/09/28,12:08:49,10,09,1, 12.0,1,1, 7.134, 10524.623, 392.210, 52883.261 24/09/28,12:08:49,11,09,1, 12.0,1,1, 7.134, 10524.627, 392.211, 52883.351 24/09/28,12:08:49,12,09,1, 12.0,1,1, 7.134, 10524.647, 392.205, 52883.377 24/09/28,12:08:49,13,09,1, 12.0,1,1, 7.134, 10524.638, 392.174, 52883.366 24/09/28,12:08:49,14,09,1, 12.0,1,1, 7.134, 10524.636, 392.199, 52883.332 24/09/28,12:08:49,15,09,1, 12.0,1,1, 7.134, 10524.611, 392.179, 52883.262 24/09/28,12:08:49,16,09,1, 12.0,1,1, 7.134, 10524.661, 392.172, 52883.301 24/09/28,12:08:49,17,09,1, 12.0,1,1, 7.134, 10524.630, 392.197, 52883.362 24/09/28,12:08:49,18,09,1, 12.0,1,1, 7.134, 10524.652, 392.199, 52883.337 24/09/28,12:08:49,19,09,1, 12.0,1,1, 7.134, 10524.610, 392.166, 52883.250 24/09/28,12:08:50,00,09,1, 11.9,1,1, 7.131, 10524.607, 392.166, 52883.250 24/09/28,12:08:50,01,09,1, 11.9,1,1, 7.131, 10524.650, 392.173, 52883.284 24/09/28,12:08:50,02,09,1, 11.9,1,1, 7.131, 10524.647, 392.174, 52883.302 24/09/28,12:08:50,03,09,1, 11.9,1,1, 7.131, 10524.646, 392.196, 52883.353 24/09/28,12:08:50,04,09,1, 11.9,1,1, 7.131, 10524.628, 392.198, 52883.318 24/09/28,12:08:50,05,09,1, 11.9,1,1, 7.131, 10524.643, 392.182, 52883.282 24/09/28,12:08:50,06,09,1, 11.9,1,1, 7.131, 10524.642, 392.197, 52883.363 24/09/28,12:08:50,07,09,1, 11.9,1,1, 7.131, 10524.631, 392.196, 52883.255 24/09/28,12:08:50,08,09,1, 11.9,1,1, 7.131, 10524.641, 392.188, 52883.283 24/09/28,12:08:50,09,09,1, 11.9,1,1, 7.131, 10524.670, 392.186, 52883.327 24/09/28,12:08:50,10,09,1, 11.9,1,1, 7.131, 10524.635, 392.188, 52883.352 24/09/28,12:08:50,11,09,1, 11.9,1,1, 7.131, 10524.644, 392.197, 52883.315 24/09/28,12:08:50,12,09,1, 11.9,1,1, 7.131, 10524.668, 392.173, 52883.368 24/09/28,12:08:50,13,09,1, 11.9,1,1, 7.131, 10524.653, 392.184, 52883.425 24/09/28,12:08:50,14,09,1, 11.9,1,1, 7.131, 10524.631, 392.193, 52883.315 24/09/28,12:08:50,15,09,1, 11.9,1,1, 7.131, 10524.640, 392.186, 52883.296 24/09/28,12:08:50,16,09,1, 11.9,1,1, 7.131, 10524.637, 392.191, 52883.315 24/09/28,12:08:50,17,09,1, 11.9,1,1, 7.131, 10524.638, 392.196, 52883.365 24/09/28,12:08:50,18,09,1, 11.9,1,1, 7.131, 10524.634, 392.192, 52883.336 24/09/28,12:08:50,19,09,1, 11.9,1,1, 7.131, 10524.651, 392.187, 52883.319 24/09/28,12:08:51,00,09,1, 11.9,1,1, 7.132, 10524.648, 392.187, 52883.319 24/09/28,12:08:51,01,09,1, 11.9,1,1, 7.132, 10524.670, 392.164, 52883.291 24/09/28,12:08:51,02,09,1, 11.9,1,1, 7.132, 10524.650, 392.176, 52883.366 24/09/28,12:08:51,03,09,1, 11.9,1,1, 7.132, 10524.651, 392.163, 52883.242 24/09/28,12:08:51,04,09,1, 11.9,1,1, 7.132, 10524.679, 392.176, 52883.357 24/09/28,12:08:51,05,09,1, 11.9,1,1, 7.132, 10524.645, 392.175, 52883.359 24/09/28,12:08:51,06,09,1, 11.9,1,1, 7.132, 10524.638, 392.175, 52883.372 24/09/28,12:08:51,07,09,1, 11.9,1,1, 7.132, 10524.677, 392.190, 52883.277 24/09/28,12:08:51,08,09,1, 11.9,1,1, 7.132, 10524.672, 392.196, 52883.348 24/09/28,12:08:51,09,09,1, 11.9,1,1, 7.132, 10524.677, 392.175, 52883.314 24/09/28,12:08:51,10,09,1, 11.9,1,1, 7.132, 10524.667, 392.189, 52883.292 24/09/28,12:08:51,11,09,1, 11.9,1,1, 7.132, 10524.663, 392.183, 52883.300 24/09/28,12:08:51,12,09,1, 11.9,1,1, 7.132, 10524.668, 392.161, 52883.334 24/09/28,12:08:51,13,09,1, 11.9,1,1, 7.132, 10524.673, 392.157, 52883.335 24/09/28,12:08:51,14,09,1, 11.9,1,1, 7.132, 10524.669, 392.184, 52883.394 24/09/28,12:08:51,15,09,1, 11.9,1,1, 7.132, 10524.704, 392.164, 52883.304 24/09/28,12:08:51,16,09,1, 11.9,1,1, 7.132, 10524.652, 392.162, 52883.334 24/09/28,12:08:51,17,09,1, 11.9,1,1, 7.132, 10524.675, 392.164, 52883.359 24/09/28,12:08:51,18,09,1, 11.9,1,1, 7.132, 10524.694, 392.175, 52883.314 24/09/28,12:08:51,19,09,1, 11.9,1,1, 7.132, 10524.683, 392.142, 52883.340 24/09/28,12:08:52,00,09,1, 11.9,1,1, 7.133, 10524.682, 392.142, 52883.340 24/09/28,12:08:52,01,09,1, 11.9,1,1, 7.133, 10524.681, 392.151, 52883.344 24/09/28,12:08:52,02,09,1, 11.9,1,1, 7.133, 10524.660, 392.148, 52883.312 24/09/28,12:08:52,03,09,1, 11.9,1,1, 7.133, 10524.671, 392.151, 52883.329 24/09/28,12:08:52,04,09,1, 11.9,1,1, 7.133, 10524.697, 392.148, 52883.391 24/09/28,12:08:52,05,09,1, 11.9,1,1, 7.133, 10524.683, 392.144, 52883.375 24/09/28,12:08:52,06,09,1, 11.9,1,1, 7.133, 10524.688, 392.154, 52883.366 24/09/28,12:08:52,07,09,1, 11.9,1,1, 7.133, 10524.690, 392.136, 52883.379 24/09/28,12:08:52,08,09,1, 11.9,1,1, 7.133, 10524.660, 392.126, 52883.296 24/09/28,12:08:52,09,09,1, 11.9,1,1, 7.133, 10524.695, 392.148, 52883.369 24/09/28,12:08:52,10,09,1, 11.9,1,1, 7.133, 10524.700, 392.136, 52883.304 24/09/28,12:08:52,11,09,1, 11.9,1,1, 7.133, 10524.687, 392.157, 52883.351 24/09/28,12:08:52,12,09,1, 11.9,1,1, 7.133, 10524.689, 392.158, 52883.386 24/09/28,12:08:52,13,09,1, 11.9,1,1, 7.133, 10524.710, 392.146, 52883.309 24/09/28,12:08:52,14,09,1, 11.9,1,1, 7.133, 10524.692, 392.127, 52883.390 24/09/28,12:08:52,15,09,1, 11.9,1,1, 7.133, 10524.704, 392.135, 52883.395 24/09/28,12:08:52,16,09,1, 11.9,1,1, 7.133, 10524.682, 392.148, 52883.378 24/09/28,12:08:52,17,09,1, 11.9,1,1, 7.133, 10524.705, 392.138, 52883.355 24/09/28,12:08:52,18,09,1, 11.9,1,1, 7.133, 10524.698, 392.132, 52883.335 24/09/28,12:08:52,19,09,1, 11.9,1,1, 7.133, 10524.686, 392.094, 52883.334 24/09/28,12:08:53,00,09,1, 11.9,1,1, 7.132, 10524.682, 392.094, 52883.334 24/09/28,12:08:53,01,09,1, 11.9,1,1, 7.132, 10524.700, 392.130, 52883.356 24/09/28,12:08:53,02,09,1, 11.9,1,1, 7.132, 10524.702, 392.136, 52883.370 24/09/28,12:08:53,03,09,1, 11.9,1,1, 7.132, 10524.720, 392.112, 52883.373 24/09/28,12:08:53,04,09,1, 11.9,1,1, 7.132, 10524.714, 392.136, 52883.345 24/09/28,12:08:53,05,09,1, 11.9,1,1, 7.132, 10524.695, 392.129, 52883.358 24/09/28,12:08:53,06,09,1, 11.9,1,1, 7.132, 10524.725, 392.113, 52883.383 24/09/28,12:08:53,07,09,1, 11.9,1,1, 7.132, 10524.695, 392.139, 52883.360 24/09/28,12:08:53,08,09,1, 11.9,1,1, 7.132, 10524.713, 392.114, 52883.383 24/09/28,12:08:53,09,09,1, 11.9,1,1, 7.132, 10524.735, 392.096, 52883.371 24/09/28,12:08:53,10,09,1, 11.9,1,1, 7.132, 10524.737, 392.117, 52883.380 24/09/28,12:08:53,11,09,1, 11.9,1,1, 7.132, 10524.729, 392.108, 52883.408 24/09/28,12:08:53,12,09,1, 11.9,1,1, 7.132, 10524.711, 392.128, 52883.360 24/09/28,12:08:53,13,09,1, 11.9,1,1, 7.132, 10524.724, 392.129, 52883.403 24/09/28,12:08:53,14,09,1, 11.9,1,1, 7.132, 10524.727, 392.111, 52883.366 24/09/28,12:08:53,15,09,1, 11.9,1,1, 7.132, 10524.720, 392.099, 52883.398 24/09/28,12:08:53,16,09,1, 11.9,1,1, 7.132, 10524.730, 392.098, 52883.389 24/09/28,12:08:53,17,09,1, 11.9,1,1, 7.132, 10524.698, 392.102, 52883.399 24/09/28,12:08:53,18,09,1, 11.9,1,1, 7.132, 10524.721, 392.099, 52883.401 24/09/28,12:08:53,19,09,1, 11.9,1,1, 7.132, 10524.715, 392.099, 52883.367 24/09/28,12:08:54,00,09,1, 11.9,1,1, 7.136, 10524.707, 392.099, 52883.367 24/09/28,12:08:54,01,09,1, 11.9,1,1, 7.136, 10524.687, 392.132, 52883.352 24/09/28,12:08:54,02,09,1, 11.9,1,1, 7.136, 10524.707, 392.113, 52883.345 24/09/28,12:08:54,03,09,1, 11.9,1,1, 7.136, 10524.698, 392.102, 52883.363 24/09/28,12:08:54,04,09,1, 11.9,1,1, 7.136, 10524.709, 392.080, 52883.349 24/09/28,12:08:54,05,09,1, 11.9,1,1, 7.136, 10524.710, 392.103, 52883.320 24/09/28,12:08:54,06,09,1, 11.9,1,1, 7.136, 10524.730, 392.104, 52883.367 24/09/28,12:08:54,07,09,1, 11.9,1,1, 7.136, 10524.748, 392.086, 52883.405 24/09/28,12:08:54,08,09,1, 11.9,1,1, 7.136, 10524.720, 392.109, 52883.382 24/09/28,12:08:54,09,09,1, 11.9,1,1, 7.136, 10524.722, 392.093, 52883.385 24/09/28,12:08:54,10,09,1, 11.9,1,1, 7.136, 10524.729, 392.104, 52883.414 24/09/28,12:08:54,11,09,1, 11.9,1,1, 7.136, 10524.707, 392.081, 52883.362 24/09/28,12:08:54,12,09,1, 11.9,1,1, 7.136, 10524.719, 392.067, 52883.349 24/09/28,12:08:54,13,09,1, 11.9,1,1, 7.136, 10524.718, 392.071, 52883.404 24/09/28,12:08:54,14,09,1, 11.9,1,1, 7.136, 10524.724, 392.101, 52883.410 24/09/28,12:08:54,15,09,1, 11.9,1,1, 7.136, 10524.709, 392.055, 52883.423 24/09/28,12:08:54,16,09,1, 11.9,1,1, 7.136, 10524.706, 392.094, 52883.352 24/09/28,12:08:54,17,09,1, 11.9,1,1, 7.136, 10524.752, 392.083, 52883.373 24/09/28,12:08:54,18,09,1, 11.9,1,1, 7.136, 10524.718, 392.082, 52883.344 24/09/28,12:08:54,19,09,1, 11.9,1,1, 7.136, 10524.741, 392.074, 52883.363 24/09/28,12:08:55,00,09,1, 11.9,1,1, 7.137, 10524.740, 392.074, 52883.363 24/09/28,12:08:55,01,09,1, 11.9,1,1, 7.137, 10524.710, 392.069, 52883.293 24/09/28,12:08:55,02,09,1, 11.9,1,1, 7.137, 10524.719, 392.085, 52883.382 24/09/28,12:08:55,03,09,1, 11.9,1,1, 7.137, 10524.745, 392.068, 52883.408 24/09/28,12:08:55,04,09,1, 11.9,1,1, 7.137, 10524.721, 392.083, 52883.416 24/09/28,12:08:55,05,09,1, 11.9,1,1, 7.137, 10524.718, 392.062, 52883.371 24/09/28,12:08:55,06,09,1, 11.9,1,1, 7.137, 10524.756, 392.066, 52883.491 24/09/28,12:08:55,07,09,1, 11.9,1,1, 7.137, 10524.715, 392.060, 52883.362 24/09/28,12:08:55,08,09,1, 11.9,1,1, 7.137, 10524.691, 392.081, 52883.369 24/09/28,12:08:55,09,09,1, 11.9,1,1, 7.137, 10524.726, 392.086, 52883.346 24/09/28,12:08:55,10,09,1, 11.9,1,1, 7.137, 10524.751, 392.054, 52883.391 24/09/28,12:08:55,11,09,1, 11.9,1,1, 7.137, 10524.734, 392.070, 52883.366 24/09/28,12:08:55,12,09,1, 11.9,1,1, 7.137, 10524.731, 392.068, 52883.390 24/09/28,12:08:55,13,09,1, 11.9,1,1, 7.137, 10524.748, 392.066, 52883.374 24/09/28,12:08:55,14,09,1, 11.9,1,1, 7.137, 10524.717, 392.075, 52883.394 24/09/28,12:08:55,15,09,1, 11.9,1,1, 7.137, 10524.707, 392.076, 52883.335 24/09/28,12:08:55,16,09,1, 11.9,1,1, 7.137, 10524.731, 392.069, 52883.320 24/09/28,12:08:55,17,09,1, 11.9,1,1, 7.137, 10524.748, 392.072, 52883.346 24/09/28,12:08:55,18,09,1, 11.9,1,1, 7.137, 10524.721, 392.076, 52883.393 24/09/28,12:08:55,19,09,1, 11.9,1,1, 7.137, 10524.725, 392.056, 52883.311 24/09/28,12:08:56,00,09,1, 12.0,1,1, 7.134, 10524.724, 392.056, 52883.311 24/09/28,12:08:56,01,09,1, 12.0,1,1, 7.134, 10524.746, 392.058, 52883.419 24/09/28,12:08:56,02,09,1, 12.0,1,1, 7.134, 10524.760, 392.064, 52883.318 24/09/28,12:08:56,03,09,1, 12.0,1,1, 7.134, 10524.729, 392.044, 52883.280 24/09/28,12:08:56,04,09,1, 12.0,1,1, 7.134, 10524.739, 392.075, 52883.395 24/09/28,12:08:56,05,09,1, 12.0,1,1, 7.134, 10524.736, 392.072, 52883.370 24/09/28,12:08:56,06,09,1, 12.0,1,1, 7.134, 10524.740, 392.059, 52883.445 24/09/28,12:08:56,07,09,1, 12.0,1,1, 7.134, 10524.744, 392.055, 52883.332 24/09/28,12:08:56,08,09,1, 12.0,1,1, 7.134, 10524.741, 392.044, 52883.402 24/09/28,12:08:56,09,09,1, 12.0,1,1, 7.134, 10524.732, 392.054, 52883.376 24/09/28,12:08:56,10,09,1, 12.0,1,1, 7.134, 10524.696, 392.050, 52883.429 24/09/28,12:08:56,11,09,1, 12.0,1,1, 7.134, 10524.702, 392.050, 52883.389 24/09/28,12:08:56,12,09,1, 12.0,1,1, 7.134, 10524.727, 392.046, 52883.369 24/09/28,12:08:56,13,09,1, 12.0,1,1, 7.134, 10524.737, 392.047, 52883.408 24/09/28,12:08:56,14,09,1, 12.0,1,1, 7.134, 10524.733, 392.036, 52883.379 24/09/28,12:08:56,15,09,1, 12.0,1,1, 7.134, 10524.744, 392.049, 52883.332 24/09/28,12:08:56,16,09,1, 12.0,1,1, 7.134, 10524.747, 392.041, 52883.414 24/09/28,12:08:56,17,09,1, 12.0,1,1, 7.134, 10524.760, 392.046, 52883.340 24/09/28,12:08:56,18,09,1, 12.0,1,1, 7.134, 10524.742, 392.061, 52883.366 24/09/28,12:08:56,19,09,1, 12.0,1,1, 7.134, 10524.750, 392.062, 52883.407 24/09/28,12:08:57,00,09,1, 11.9,1,1, 7.135, 10524.749, 392.062, 52883.407 24/09/28,12:08:57,01,09,1, 11.9,1,1, 7.135, 10524.742, 392.032, 52883.334 24/09/28,12:08:57,02,09,1, 11.9,1,1, 7.135, 10524.742, 392.095, 52883.480 24/09/28,12:08:57,03,09,1, 11.9,1,1, 7.135, 10524.734, 392.104, 52883.583 24/09/28,12:08:57,04,09,1, 11.9,1,1, 7.135, 10524.740, 392.083, 52883.572 24/09/28,12:08:57,05,09,1, 11.9,1,1, 7.135, 10524.742, 392.078, 52883.468 24/09/28,12:08:57,06,09,1, 11.9,1,1, 7.135, 10524.741, 392.076, 52883.547 24/09/28,12:08:57,07,09,1, 11.9,1,1, 7.135, 10524.741, 392.088, 52883.519 24/09/28,12:08:57,08,09,1, 11.9,1,1, 7.135, 10524.772, 392.081, 52883.585 24/09/28,12:08:57,09,09,1, 11.9,1,1, 7.135, 10524.748, 392.097, 52883.526 24/09/28,12:08:57,10,09,1, 11.9,1,1, 7.135, 10524.738, 392.107, 52883.627 24/09/28,12:08:57,11,09,1, 11.9,1,1, 7.135, 10524.760, 392.062, 52883.542 24/09/28,12:08:57,12,09,1, 11.9,1,1, 7.135, 10524.765, 392.094, 52883.550 24/09/28,12:08:57,13,09,1, 11.9,1,1, 7.135, 10524.761, 392.069, 52883.599 24/09/28,12:08:57,14,09,1, 11.9,1,1, 7.135, 10524.753, 392.066, 52883.572 24/09/28,12:08:57,15,09,1, 11.9,1,1, 7.135, 10524.719, 392.056, 52883.536 24/09/28,12:08:57,16,09,1, 11.9,1,1, 7.135, 10524.764, 392.035, 52883.578 24/09/28,12:08:57,17,09,1, 11.9,1,1, 7.135, 10524.760, 392.063, 52883.541 24/09/28,12:08:57,18,09,1, 11.9,1,1, 7.135, 10524.764, 392.061, 52883.519 24/09/28,12:08:57,19,09,1, 11.9,1,1, 7.135, 10524.748, 392.067, 52883.564 24/09/28,12:08:58,00,09,1, 12.0,1,1, 7.136, 10524.740, 392.067, 52883.564 24/09/28,12:08:58,01,09,1, 12.0,1,1, 7.136, 10524.768, 392.073, 52883.569 24/09/28,12:08:58,02,09,1, 12.0,1,1, 7.136, 10524.776, 392.045, 52883.588 24/09/28,12:08:58,03,09,1, 12.0,1,1, 7.136, 10524.736, 392.061, 52883.587 24/09/28,12:08:58,04,09,1, 12.0,1,1, 7.136, 10524.794, 392.068, 52883.574 24/09/28,12:08:58,05,09,1, 12.0,1,1, 7.136, 10524.755, 392.039, 52883.588 24/09/28,12:08:58,06,09,1, 12.0,1,1, 7.136, 10524.770, 392.055, 52883.577 24/09/28,12:08:58,07,09,1, 12.0,1,1, 7.136, 10524.767, 392.072, 52883.580 24/09/28,12:08:58,08,09,1, 12.0,1,1, 7.136, 10524.732, 392.075, 52883.554 24/09/28,12:08:58,09,09,1, 12.0,1,1, 7.136, 10524.739, 392.037, 52883.548 24/09/28,12:08:58,10,09,1, 12.0,1,1, 7.136, 10524.750, 392.045, 52883.540 24/09/28,12:08:58,11,09,1, 12.0,1,1, 7.136, 10524.762, 392.041, 52883.549 24/09/28,12:08:58,12,09,1, 12.0,1,1, 7.136, 10524.760, 392.062, 52883.565 24/09/28,12:08:58,13,09,1, 12.0,1,1, 7.136, 10524.774, 392.054, 52883.567 24/09/28,12:08:58,14,09,1, 12.0,1,1, 7.136, 10524.762, 392.021, 52883.554 24/09/28,12:08:58,15,09,1, 12.0,1,1, 7.136, 10524.757, 392.060, 52883.580 24/09/28,12:08:58,16,09,1, 12.0,1,1, 7.136, 10524.764, 392.061, 52883.581 24/09/28,12:08:58,17,09,1, 12.0,1,1, 7.136, 10524.766, 392.087, 52883.553 24/09/28,12:08:58,18,09,1, 12.0,1,1, 7.136, 10524.761, 392.057, 52883.621 24/09/28,12:08:58,19,09,1, 12.0,1,1, 7.136, 10524.746, 392.056, 52883.573 24/09/28,12:08:59,00,09,1, 11.9,1,1, 7.134, 10524.740, 392.056, 52883.573 24/09/28,12:08:59,01,09,1, 11.9,1,1, 7.134, 10524.749, 392.075, 52883.584 24/09/28,12:08:59,02,09,1, 11.9,1,1, 7.134, 10524.755, 392.059, 52883.582 24/09/28,12:08:59,03,09,1, 11.9,1,1, 7.134, 10524.743, 392.069, 52883.561 24/09/28,12:08:59,04,09,1, 11.9,1,1, 7.134, 10524.750, 392.049, 52883.537 24/09/28,12:08:59,05,09,1, 11.9,1,1, 7.134, 10524.752, 392.064, 52883.636 24/09/28,12:08:59,06,09,1, 11.9,1,1, 7.134, 10524.764, 392.064, 52883.642 24/09/28,12:08:59,07,09,1, 11.9,1,1, 7.134, 10524.767, 392.047, 52883.511 24/09/28,12:08:59,08,09,1, 11.9,1,1, 7.134, 10524.732, 392.085, 52883.593 24/09/28,12:08:59,09,09,1, 11.9,1,1, 7.134, 10524.738, 392.074, 52883.541 24/09/28,12:08:59,10,09,1, 11.9,1,1, 7.134, 10524.781, 392.040, 52883.603 24/09/28,12:08:59,11,09,1, 11.9,1,1, 7.134, 10524.742, 392.078, 52883.652 24/09/28,12:08:59,12,09,1, 11.9,1,1, 7.134, 10524.755, 392.083, 52883.576 24/09/28,12:08:59,13,09,1, 11.9,1,1, 7.134, 10524.768, 392.040, 52883.529 24/09/28,12:08:59,14,09,1, 11.9,1,1, 7.134, 10524.747, 392.056, 52883.589 24/09/28,12:08:59,15,09,1, 11.9,1,1, 7.134, 10524.765, 392.068, 52883.641 24/09/28,12:08:59,16,09,1, 11.9,1,1, 7.134, 10524.767, 392.046, 52883.676 24/09/28,12:08:59,17,09,1, 11.9,1,1, 7.134, 10524.759, 392.058, 52883.526 24/09/28,12:08:59,18,09,1, 11.9,1,1, 7.134, 10524.759, 392.035, 52883.506 24/09/28,12:08:59,19,09,1, 11.9,1,1, 7.134, 10524.784, 392.050, 52883.546 24/09/28,12:09:00,00,09,1, 11.9,1,1, 7.138, 10524.782, 392.050, 52883.546 24/09/28,12:09:00,01,09,1, 11.9,1,1, 7.138, 10524.770, 392.031, 52883.595 24/09/28,12:09:00,02,09,1, 11.9,1,1, 7.138, 10524.760, 392.011, 52883.432 24/09/28,12:09:00,03,09,1, 11.9,1,1, 7.138, 10524.772, 391.979, 52883.465 24/09/28,12:09:00,04,09,1, 11.9,1,1, 7.138, 10524.785, 392.007, 52883.508 24/09/28,12:09:00,05,09,1, 11.9,1,1, 7.138, 10524.765, 392.024, 52883.518 24/09/28,12:09:00,06,09,1, 11.9,1,1, 7.138, 10524.750, 392.012, 52883.451 24/09/28,12:09:00,07,09,1, 11.9,1,1, 7.138, 10524.785, 391.989, 52883.496 24/09/28,12:09:00,08,09,1, 11.9,1,1, 7.138, 10524.775, 391.999, 52883.464 24/09/28,12:09:00,09,09,1, 11.9,1,1, 7.138, 10524.781, 392.000, 52883.401 24/09/28,12:09:00,10,09,1, 11.9,1,1, 7.138, 10524.761, 391.998, 52883.489 24/09/28,12:09:00,11,09,1, 11.9,1,1, 7.138, 10524.754, 391.984, 52883.405 24/09/28,12:09:00,12,09,1, 11.9,1,1, 7.138, 10524.752, 391.992, 52883.449 24/09/28,12:09:00,13,09,1, 11.9,1,1, 7.138, 10524.777, 391.975, 52883.449 24/09/28,12:09:00,14,09,1, 11.9,1,1, 7.138, 10524.770, 391.990, 52883.458 24/09/28,12:09:00,15,09,1, 11.9,1,1, 7.138, 10524.772, 391.999, 52883.438 24/09/28,12:09:00,16,09,1, 11.9,1,1, 7.138, 10524.755, 392.000, 52883.437 24/09/28,12:09:00,17,09,1, 11.9,1,1, 7.138, 10524.787, 391.974, 52883.454 24/09/28,12:09:00,18,09,1, 11.9,1,1, 7.138, 10524.769, 391.984, 52883.465 24/09/28,12:09:00,19,09,1, 11.9,1,1, 7.138, 10524.764, 391.989, 52883.463 24/09/28,12:09:01,00,09,1, 11.8,1,1, 7.138, 10524.757, 391.989, 52883.463 24/09/28,12:09:01,01,09,1, 11.8,1,1, 7.138, 10524.756, 391.993, 52883.438 24/09/28,12:09:01,02,09,1, 11.8,1,1, 7.138, 10524.753, 391.991, 52883.416 24/09/28,12:09:01,03,09,1, 11.8,1,1, 7.138, 10524.760, 391.994, 52883.439 24/09/28,12:09:01,04,09,1, 11.8,1,1, 7.138, 10524.771, 391.993, 52883.437 24/09/28,12:09:01,05,09,1, 11.8,1,1, 7.138, 10524.765, 391.966, 52883.420 24/09/28,12:09:01,06,09,1, 11.8,1,1, 7.138, 10524.786, 391.999, 52883.443 24/09/28,12:09:01,07,09,1, 11.8,1,1, 7.138, 10524.782, 391.990, 52883.474 24/09/28,12:09:01,08,09,1, 11.8,1,1, 7.138, 10524.769, 391.970, 52883.445 24/09/28,12:09:01,09,09,1, 11.8,1,1, 7.138, 10524.763, 392.000, 52883.435 24/09/28,12:09:01,10,09,1, 11.8,1,1, 7.138, 10524.766, 391.969, 52883.311 24/09/28,12:09:01,11,09,1, 11.8,1,1, 7.138, 10524.793, 391.960, 52883.421 24/09/28,12:09:01,12,09,1, 11.8,1,1, 7.138, 10524.767, 391.977, 52883.434 24/09/28,12:09:01,13,09,1, 11.8,1,1, 7.138, 10524.786, 391.965, 52883.484 24/09/28,12:09:01,14,09,1, 11.8,1,1, 7.138, 10524.776, 391.996, 52883.480 24/09/28,12:09:01,15,09,1, 11.8,1,1, 7.138, 10524.762, 391.991, 52883.479 24/09/28,12:09:01,16,09,1, 11.8,1,1, 7.138, 10524.774, 391.991, 52883.471 24/09/28,12:09:01,17,09,1, 11.8,1,1, 7.138, 10524.776, 392.000, 52883.461 24/09/28,12:09:01,18,09,1, 11.8,1,1, 7.138, 10524.765, 391.967, 52883.470 24/09/28,12:09:01,19,09,1, 11.8,1,1, 7.138, 10524.777, 391.971, 52883.486 24/09/28,12:09:02,00,09,1, 11.9,1,1, 7.140, 10524.774, 391.971, 52883.486 24/09/28,12:09:02,01,09,1, 11.9,1,1, 7.140, 10524.775, 391.955, 52883.439 24/09/28,12:09:02,02,09,1, 11.9,1,1, 7.140, 10524.767, 391.982, 52883.461 24/09/28,12:09:02,03,09,1, 11.9,1,1, 7.140, 10524.769, 391.985, 52883.450 24/09/28,12:09:02,04,09,1, 11.9,1,1, 7.140, 10524.770, 391.976, 52883.476 24/09/28,12:09:02,05,09,1, 11.9,1,1, 7.140, 10524.772, 391.983, 52883.479 24/09/28,12:09:02,06,09,1, 11.9,1,1, 7.140, 10524.778, 391.976, 52883.445 24/09/28,12:09:02,07,09,1, 11.9,1,1, 7.140, 10524.762, 391.981, 52883.451 24/09/28,12:09:02,08,09,1, 11.9,1,1, 7.140, 10524.779, 391.984, 52883.454 24/09/28,12:09:02,09,09,1, 11.9,1,1, 7.140, 10524.780, 391.975, 52883.449 24/09/28,12:09:02,10,09,1, 11.9,1,1, 7.140, 10524.794, 391.973, 52883.447 24/09/28,12:09:02,11,09,1, 11.9,1,1, 7.140, 10524.779, 391.971, 52883.486 24/09/28,12:09:02,12,09,1, 11.9,1,1, 7.140, 10524.784, 391.977, 52883.452 24/09/28,12:09:02,13,09,1, 11.9,1,1, 7.140, 10524.773, 391.963, 52883.461 24/09/28,12:09:02,14,09,1, 11.9,1,1, 7.140, 10524.774, 391.973, 52883.482 24/09/28,12:09:02,15,09,1, 11.9,1,1, 7.140, 10524.786, 391.976, 52883.513 24/09/28,12:09:02,16,09,1, 11.9,1,1, 7.140, 10524.786, 391.977, 52883.492 24/09/28,12:09:02,17,09,1, 11.9,1,1, 7.140, 10524.780, 391.972, 52883.480 24/09/28,12:09:02,18,09,1, 11.9,1,1, 7.140, 10524.773, 391.973, 52883.482 24/09/28,12:09:02,19,09,1, 11.9,1,1, 7.140, 10524.802, 391.967, 52883.510 24/09/28,12:09:03,00,09,1, 11.9,1,1, 7.138, 10524.799, 391.967, 52883.510 24/09/28,12:09:03,01,09,1, 11.9,1,1, 7.138, 10524.788, 391.963, 52883.483 24/09/28,12:09:03,02,09,1, 11.9,1,1, 7.138, 10524.785, 391.974, 52883.503 24/09/28,12:09:03,03,09,1, 11.9,1,1, 7.138, 10524.784, 391.971, 52883.476 24/09/28,12:09:03,04,09,1, 11.9,1,1, 7.138, 10524.782, 391.972, 52883.473 24/09/28,12:09:03,05,09,1, 11.9,1,1, 7.138, 10524.796, 391.970, 52883.445 24/09/28,12:09:03,06,09,1, 11.9,1,1, 7.138, 10524.800, 391.983, 52883.455 24/09/28,12:09:03,07,09,1, 11.9,1,1, 7.138, 10524.801, 391.976, 52883.499 24/09/28,12:09:03,08,09,1, 11.9,1,1, 7.138, 10524.780, 391.971, 52883.479 24/09/28,12:09:03,09,09,1, 11.9,1,1, 7.138, 10524.787, 391.981, 52883.509 24/09/28,12:09:03,10,09,1, 11.9,1,1, 7.138, 10524.803, 391.964, 52883.478 24/09/28,12:09:03,11,09,1, 11.9,1,1, 7.138, 10524.783, 391.973, 52883.531 24/09/28,12:09:03,12,09,1, 11.9,1,1, 7.138, 10524.778, 391.950, 52883.539 24/09/28,12:09:03,13,09,1, 11.9,1,1, 7.138, 10524.783, 391.952, 52883.553 24/09/28,12:09:03,14,09,1, 11.9,1,1, 7.138, 10524.786, 391.949, 52883.547 24/09/28,12:09:03,15,09,1, 11.9,1,1, 7.138, 10524.776, 391.956, 52883.515 24/09/28,12:09:03,16,09,1, 11.9,1,1, 7.138, 10524.796, 391.970, 52883.497 24/09/28,12:09:03,17,09,1, 11.9,1,1, 7.138, 10524.783, 391.940, 52883.506 24/09/28,12:09:03,18,09,1, 11.9,1,1, 7.138, 10524.787, 391.968, 52883.502 24/09/28,12:09:03,19,09,1, 11.9,1,1, 7.138, 10524.787, 391.975, 52883.512 24/09/28,12:09:04,00,09,1, 11.9,1,1, 7.137, 10524.782, 391.975, 52883.512 24/09/28,12:09:04,01,09,1, 11.9,1,1, 7.137, 10524.799, 391.937, 52883.461 24/09/28,12:09:04,02,09,1, 11.9,1,1, 7.137, 10524.802, 391.965, 52883.495 24/09/28,12:09:04,03,09,1, 11.9,1,1, 7.137, 10524.783, 391.974, 52883.520 24/09/28,12:09:04,04,09,1, 11.9,1,1, 7.137, 10524.794, 391.936, 52883.442 24/09/28,12:09:04,05,09,1, 11.9,1,1, 7.137, 10524.777, 391.973, 52883.489 24/09/28,12:09:04,06,09,1, 11.9,1,1, 7.137, 10524.775, 391.953, 52883.534 24/09/28,12:09:04,07,09,1, 11.9,1,1, 7.137, 10524.819, 391.961, 52883.503 24/09/28,12:09:04,08,09,1, 11.9,1,1, 7.137, 10524.769, 391.936, 52883.554 24/09/28,12:09:04,09,09,1, 11.9,1,1, 7.137, 10524.782, 391.952, 52883.519 24/09/28,12:09:04,10,09,1, 11.9,1,1, 7.137, 10524.803, 391.945, 52883.494 24/09/28,12:09:04,11,09,1, 11.9,1,1, 7.137, 10524.796, 391.965, 52883.513 24/09/28,12:09:04,12,09,1, 11.9,1,1, 7.137, 10524.803, 391.945, 52883.494 24/09/28,12:09:04,13,09,1, 11.9,1,1, 7.137, 10524.805, 391.931, 52883.510 24/09/28,12:09:04,14,09,1, 11.9,1,1, 7.137, 10524.806, 391.943, 52883.564 24/09/28,12:09:04,15,09,1, 11.9,1,1, 7.137, 10524.801, 391.949, 52883.512 24/09/28,12:09:04,16,09,1, 11.9,1,1, 7.137, 10524.793, 391.927, 52883.439 24/09/28,12:09:04,17,09,1, 11.9,1,1, 7.137, 10524.825, 391.932, 52883.555 24/09/28,12:09:04,18,09,1, 11.9,1,1, 7.137, 10524.790, 391.937, 52883.567 24/09/28,12:09:04,19,09,1, 11.9,1,1, 7.137, 10524.810, 391.927, 52883.560 24/09/28,12:09:05,00,09,1, 11.9,1,1, 7.139, 10524.807, 391.927, 52883.560 24/09/28,12:09:05,01,09,1, 11.9,1,1, 7.139, 10524.792, 391.927, 52883.559 24/09/28,12:09:05,02,09,1, 11.9,1,1, 7.139, 10524.798, 391.942, 52883.558 24/09/28,12:09:05,03,09,1, 11.9,1,1, 7.139, 10524.793, 391.931, 52883.484 24/09/28,12:09:05,04,09,1, 11.9,1,1, 7.139, 10524.800, 391.939, 52883.547 24/09/28,12:09:05,05,09,1, 11.9,1,1, 7.139, 10524.807, 391.917, 52883.476 24/09/28,12:09:05,06,09,1, 11.9,1,1, 7.139, 10524.820, 391.923, 52883.568 24/09/28,12:09:05,07,09,1, 11.9,1,1, 7.139, 10524.797, 391.932, 52883.560 24/09/28,12:09:05,08,09,1, 11.9,1,1, 7.139, 10524.794, 391.928, 52883.489 24/09/28,12:09:05,09,09,1, 11.9,1,1, 7.139, 10524.815, 391.914, 52883.498 24/09/28,12:09:05,10,09,1, 11.9,1,1, 7.139, 10524.822, 391.926, 52883.476 24/09/28,12:09:05,11,09,1, 11.9,1,1, 7.139, 10524.816, 391.942, 52883.508 24/09/28,12:09:05,12,09,1, 11.9,1,1, 7.139, 10524.817, 391.917, 52883.483 24/09/28,12:09:05,13,09,1, 11.9,1,1, 7.139, 10524.849, 391.913, 52883.551 24/09/28,12:09:05,14,09,1, 11.9,1,1, 7.139, 10524.823, 391.912, 52883.498 24/09/28,12:09:05,15,09,1, 11.9,1,1, 7.139, 10524.813, 391.924, 52883.564 24/09/28,12:09:05,16,09,1, 11.9,1,1, 7.139, 10524.812, 391.902, 52883.569 24/09/28,12:09:05,17,09,1, 11.9,1,1, 7.139, 10524.777, 391.918, 52883.497 24/09/28,12:09:05,18,09,1, 11.9,1,1, 7.139, 10524.818, 391.896, 52883.535 24/09/28,12:09:05,19,09,1, 11.9,1,1, 7.139, 10524.802, 391.915, 52883.521 24/09/28,12:09:06,00,09,1, 11.8,1,1, 7.142, 10524.799, 391.915, 52883.521 24/09/28,12:09:06,01,09,1, 11.8,1,1, 7.142, 10524.821, 391.916, 52883.500 24/09/28,12:09:06,02,09,1, 11.8,1,1, 7.142, 10524.817, 391.897, 52883.500 24/09/28,12:09:06,03,09,1, 11.8,1,1, 7.142, 10524.817, 391.900, 52883.518 24/09/28,12:09:06,04,09,1, 11.8,1,1, 7.142, 10524.844, 391.904, 52883.557 24/09/28,12:09:06,05,09,1, 11.8,1,1, 7.142, 10524.821, 391.904, 52883.514 24/09/28,12:09:06,06,09,1, 11.8,1,1, 7.142, 10524.794, 391.905, 52883.571 24/09/28,12:09:06,07,09,1, 11.8,1,1, 7.142, 10524.781, 391.914, 52883.531 24/09/28,12:09:06,08,09,1, 11.8,1,1, 7.142, 10524.826, 391.900, 52883.556 24/09/28,12:09:06,09,09,1, 11.8,1,1, 7.142, 10524.816, 391.885, 52883.511 24/09/28,12:09:06,10,09,1, 11.8,1,1, 7.142, 10524.818, 391.886, 52883.529 24/09/28,12:09:06,11,09,1, 11.8,1,1, 7.142, 10524.820, 391.896, 52883.526 24/09/28,12:09:06,12,09,1, 11.8,1,1, 7.142, 10524.830, 391.911, 52883.599 24/09/28,12:09:06,13,09,1, 11.8,1,1, 7.142, 10524.804, 391.893, 52883.592 24/09/28,12:09:06,14,09,1, 11.8,1,1, 7.142, 10524.816, 391.898, 52883.559 24/09/28,12:09:06,15,09,1, 11.8,1,1, 7.142, 10524.813, 391.906, 52883.493 24/09/28,12:09:06,16,09,1, 11.8,1,1, 7.142, 10524.810, 391.879, 52883.510 24/09/28,12:09:06,17,09,1, 11.8,1,1, 7.142, 10524.840, 391.897, 52883.510 24/09/28,12:09:06,18,09,1, 11.8,1,1, 7.142, 10524.824, 391.887, 52883.505 24/09/28,12:09:06,19,09,1, 11.8,1,1, 7.142, 10524.832, 391.868, 52883.534 24/09/28,12:09:07,00,09,1, 11.9,1,1, 7.139, 10524.824, 391.868, 52883.534 24/09/28,12:09:07,01,09,1, 11.9,1,1, 7.139, 10524.828, 391.874, 52883.547 24/09/28,12:09:07,02,09,1, 11.9,1,1, 7.139, 10524.834, 391.877, 52883.611 24/09/28,12:09:07,03,09,1, 11.9,1,1, 7.139, 10524.844, 391.886, 52883.525 24/09/28,12:09:07,04,09,1, 11.9,1,1, 7.139, 10524.833, 391.857, 52883.554 24/09/28,12:09:07,05,09,1, 11.9,1,1, 7.139, 10524.815, 391.886, 52883.571 24/09/28,12:09:07,06,09,1, 11.9,1,1, 7.139, 10524.839, 391.876, 52883.498 24/09/28,12:09:07,07,09,1, 11.9,1,1, 7.139, 10524.825, 391.860, 52883.527 24/09/28,12:09:07,08,09,1, 11.9,1,1, 7.139, 10524.818, 391.878, 52883.542 24/09/28,12:09:07,09,09,1, 11.9,1,1, 7.139, 10524.816, 391.877, 52883.585 24/09/28,12:09:07,10,09,1, 11.9,1,1, 7.139, 10524.826, 391.883, 52883.505 24/09/28,12:09:07,11,09,1, 11.9,1,1, 7.139, 10524.837, 391.857, 52883.486 24/09/28,12:09:07,12,09,1, 11.9,1,1, 7.139, 10524.840, 391.881, 52883.551 24/09/28,12:09:07,13,09,1, 11.9,1,1, 7.139, 10524.842, 391.860, 52883.579 24/09/28,12:09:07,14,09,1, 11.9,1,1, 7.139, 10524.830, 391.864, 52883.531 24/09/28,12:09:07,15,09,1, 11.9,1,1, 7.139, 10524.833, 391.861, 52883.545 24/09/28,12:09:07,16,09,1, 11.9,1,1, 7.139, 10524.823, 391.861, 52883.584 24/09/28,12:09:07,17,09,1, 11.9,1,1, 7.139, 10524.827, 391.873, 52883.560 24/09/28,12:09:07,18,09,1, 11.9,1,1, 7.139, 10524.861, 391.864, 52883.527 24/09/28,12:09:07,19,09,1, 11.9,1,1, 7.139, 10524.859, 391.861, 52883.508 24/09/28,12:09:08,00,09,1, 11.9,1,1, 7.141, 10524.857, 391.861, 52883.508 24/09/28,12:09:08,01,09,1, 11.9,1,1, 7.141, 10524.829, 391.866, 52883.572 24/09/28,12:09:08,02,09,1, 11.9,1,1, 7.141, 10524.838, 391.853, 52883.524 24/09/28,12:09:08,03,09,1, 11.9,1,1, 7.141, 10524.860, 391.850, 52883.543 24/09/28,12:09:08,04,09,1, 11.9,1,1, 7.141, 10524.853, 391.842, 52883.513 24/09/28,12:09:08,05,09,1, 11.9,1,1, 7.141, 10524.855, 391.849, 52883.544 24/09/28,12:09:08,06,09,1, 11.9,1,1, 7.141, 10524.875, 391.851, 52883.566 24/09/28,12:09:08,07,09,1, 11.9,1,1, 7.141, 10524.850, 391.836, 52883.508 24/09/28,12:09:08,08,09,1, 11.9,1,1, 7.141, 10524.850, 391.842, 52883.574 24/09/28,12:09:08,09,09,1, 11.9,1,1, 7.141, 10524.834, 391.851, 52883.576 24/09/28,12:09:08,10,09,1, 11.9,1,1, 7.141, 10524.858, 391.825, 52883.566 24/09/28,12:09:08,11,09,1, 11.9,1,1, 7.141, 10524.843, 391.857, 52883.609 24/09/28,12:09:08,12,09,1, 11.9,1,1, 7.141, 10524.826, 391.859, 52883.620 24/09/28,12:09:08,13,09,1, 11.9,1,1, 7.141, 10524.879, 391.838, 52883.539 24/09/28,12:09:08,14,09,1, 11.9,1,1, 7.141, 10524.857, 391.845, 52883.516 24/09/28,12:09:08,15,09,1, 11.9,1,1, 7.141, 10524.868, 391.814, 52883.595 24/09/28,12:09:08,16,09,1, 11.9,1,1, 7.141, 10524.866, 391.858, 52883.527 24/09/28,12:09:08,17,09,1, 11.9,1,1, 7.141, 10524.856, 391.831, 52883.613 24/09/28,12:09:08,18,09,1, 11.9,1,1, 7.141, 10524.859, 391.827, 52883.543 24/09/28,12:09:08,19,09,1, 11.9,1,1, 7.141, 10524.875, 391.836, 52883.496 24/09/28,12:09:09,00,09,1, 11.9,1,1, 7.142, 10524.874, 391.836, 52883.496 24/09/28,12:09:09,01,09,1, 11.9,1,1, 7.142, 10524.877, 391.812, 52883.516 24/09/28,12:09:09,02,09,1, 11.9,1,1, 7.142, 10524.858, 391.829, 52883.587 24/09/28,12:09:09,03,09,1, 11.9,1,1, 7.142, 10524.880, 391.798, 52883.585 24/09/28,12:09:09,04,09,1, 11.9,1,1, 7.142, 10524.891, 391.813, 52883.582 24/09/28,12:09:09,05,09,1, 11.9,1,1, 7.142, 10524.853, 391.834, 52883.572 24/09/28,12:09:09,06,09,1, 11.9,1,1, 7.142, 10524.875, 391.855, 52883.579 24/09/28,12:09:09,07,09,1, 11.9,1,1, 7.142, 10524.856, 391.831, 52883.591 24/09/28,12:09:09,08,09,1, 11.9,1,1, 7.142, 10524.873, 391.843, 52883.604 24/09/28,12:09:09,09,09,1, 11.9,1,1, 7.142, 10524.881, 391.830, 52883.598 24/09/28,12:09:09,10,09,1, 11.9,1,1, 7.142, 10524.845, 391.811, 52883.615 24/09/28,12:09:09,11,09,1, 11.9,1,1, 7.142, 10524.870, 391.831, 52883.566 24/09/28,12:09:09,12,09,1, 11.9,1,1, 7.142, 10524.876, 391.803, 52883.546 24/09/28,12:09:09,13,09,1, 11.9,1,1, 7.142, 10524.869, 391.811, 52883.529 24/09/28,12:09:09,14,09,1, 11.9,1,1, 7.142, 10524.881, 391.815, 52883.580 24/09/28,12:09:09,15,09,1, 11.9,1,1, 7.142, 10524.882, 391.824, 52883.548 24/09/28,12:09:09,16,09,1, 11.9,1,1, 7.142, 10524.859, 391.809, 52883.586 24/09/28,12:09:09,17,09,1, 11.9,1,1, 7.142, 10524.873, 391.799, 52883.583 24/09/28,12:09:09,18,09,1, 11.9,1,1, 7.142, 10524.869, 391.822, 52883.568 24/09/28,12:09:09,19,09,1, 11.9,1,1, 7.142, 10524.883, 391.830, 52883.616 24/09/28,12:09:10,00,09,1, 11.9,1,1, 7.144, 10524.882, 391.830, 52883.616 24/09/28,12:09:10,01,09,1, 11.9,1,1, 7.144, 10524.877, 391.825, 52883.576 24/09/28,12:09:10,02,09,1, 11.9,1,1, 7.144, 10524.883, 391.818, 52883.609 24/09/28,12:09:10,03,09,1, 11.9,1,1, 7.144, 10524.883, 391.815, 52883.666 24/09/28,12:09:10,04,09,1, 11.9,1,1, 7.144, 10524.889, 391.820, 52883.646 24/09/28,12:09:10,05,09,1, 11.9,1,1, 7.144, 10524.864, 391.809, 52883.543 24/09/28,12:09:10,06,09,1, 11.9,1,1, 7.144, 10524.878, 391.824, 52883.636 24/09/28,12:09:10,07,09,1, 11.9,1,1, 7.144, 10524.877, 391.794, 52883.567 24/09/28,12:09:10,08,09,1, 11.9,1,1, 7.144, 10524.886, 391.804, 52883.623 24/09/28,12:09:10,09,09,1, 11.9,1,1, 7.144, 10524.865, 391.787, 52883.574 24/09/28,12:09:10,10,09,1, 11.9,1,1, 7.144, 10524.872, 391.791, 52883.547 24/09/28,12:09:10,11,09,1, 11.9,1,1, 7.144, 10524.875, 391.795, 52883.561 24/09/28,12:09:10,12,09,1, 11.9,1,1, 7.144, 10524.893, 391.797, 52883.509 24/09/28,12:09:10,13,09,1, 11.9,1,1, 7.144, 10524.877, 391.807, 52883.535 24/09/28,12:09:10,14,09,1, 11.9,1,1, 7.144, 10524.879, 391.795, 52883.541 24/09/28,12:09:10,15,09,1, 11.9,1,1, 7.144, 10524.890, 391.774, 52883.592 24/09/28,12:09:10,16,09,1, 11.9,1,1, 7.144, 10524.882, 391.780, 52883.570 24/09/28,12:09:10,17,09,1, 11.9,1,1, 7.144, 10524.884, 391.772, 52883.629 24/09/28,12:09:10,18,09,1, 11.9,1,1, 7.144, 10524.876, 391.805, 52883.566 24/09/28,12:09:10,19,09,1, 11.9,1,1, 7.144, 10524.884, 391.775, 52883.617 24/09/28,12:09:11,00,09,1, 11.9,1,1, 7.145, 10524.882, 391.775, 52883.617 24/09/28,12:09:11,01,09,1, 11.9,1,1, 7.145, 10524.877, 391.810, 52883.495 24/09/28,12:09:11,02,09,1, 11.9,1,1, 7.145, 10524.893, 391.770, 52883.522 24/09/28,12:09:11,03,09,1, 11.9,1,1, 7.145, 10524.888, 391.774, 52883.611 24/09/28,12:09:11,04,09,1, 11.9,1,1, 7.145, 10524.912, 391.791, 52883.596 24/09/28,12:09:11,05,09,1, 11.9,1,1, 7.145, 10524.907, 391.785, 52883.560 24/09/28,12:09:11,06,09,1, 11.9,1,1, 7.145, 10524.909, 391.779, 52883.569 24/09/28,12:09:11,07,09,1, 11.9,1,1, 7.145, 10524.883, 391.774, 52883.547 24/09/28,12:09:11,08,09,1, 11.9,1,1, 7.145, 10524.905, 391.771, 52883.555 24/09/28,12:09:11,09,09,1, 11.9,1,1, 7.145, 10524.899, 391.772, 52883.598 24/09/28,12:09:11,10,09,1, 11.9,1,1, 7.145, 10524.894, 391.772, 52883.543 24/09/28,12:09:11,11,09,1, 11.9,1,1, 7.145, 10524.907, 391.776, 52883.614 24/09/28,12:09:11,12,09,1, 11.9,1,1, 7.145, 10524.926, 391.759, 52883.611 24/09/28,12:09:11,13,09,1, 11.9,1,1, 7.145, 10524.892, 391.774, 52883.587 24/09/28,12:09:11,14,09,1, 11.9,1,1, 7.145, 10524.907, 391.761, 52883.564 24/09/28,12:09:11,15,09,1, 11.9,1,1, 7.145, 10524.901, 391.750, 52883.607 24/09/28,12:09:11,16,09,1, 11.9,1,1, 7.145, 10524.882, 391.749, 52883.578 24/09/28,12:09:11,17,09,1, 11.9,1,1, 7.145, 10524.910, 391.754, 52883.577 24/09/28,12:09:11,18,09,1, 11.9,1,1, 7.145, 10524.896, 391.762, 52883.530 24/09/28,12:09:11,19,09,1, 11.9,1,1, 7.145, 10524.917, 391.751, 52883.594 24/09/28,12:09:12,00,09,1, 12.0,1,1, 7.144, 10524.915, 391.751, 52883.594 24/09/28,12:09:12,01,09,1, 12.0,1,1, 7.144, 10524.908, 391.750, 52883.602 24/09/28,12:09:12,02,09,1, 12.0,1,1, 7.144, 10524.937, 391.755, 52883.600 24/09/28,12:09:12,03,09,1, 12.0,1,1, 7.144, 10524.916, 391.750, 52883.568 24/09/28,12:09:12,04,09,1, 12.0,1,1, 7.144, 10524.908, 391.759, 52883.637 24/09/28,12:09:12,05,09,1, 12.0,1,1, 7.144, 10524.929, 391.745, 52883.546 24/09/28,12:09:12,06,09,1, 12.0,1,1, 7.144, 10524.879, 391.744, 52883.537 24/09/28,12:09:12,07,09,1, 12.0,1,1, 7.144, 10524.912, 391.760, 52883.598 24/09/28,12:09:12,08,09,1, 12.0,1,1, 7.144, 10524.917, 391.768, 52883.601 24/09/28,12:09:12,09,09,1, 12.0,1,1, 7.144, 10524.892, 391.734, 52883.581 24/09/28,12:09:12,10,09,1, 12.0,1,1, 7.144, 10524.906, 391.720, 52883.633 24/09/28,12:09:12,11,09,1, 12.0,1,1, 7.144, 10524.912, 391.734, 52883.582 24/09/28,12:09:12,12,09,1, 12.0,1,1, 7.144, 10524.918, 391.740, 52883.620 24/09/28,12:09:12,13,09,1, 12.0,1,1, 7.144, 10524.928, 391.741, 52883.631 24/09/28,12:09:12,14,09,1, 12.0,1,1, 7.144, 10524.923, 391.740, 52883.615 24/09/28,12:09:12,15,09,1, 12.0,1,1, 7.144, 10524.920, 391.728, 52883.599 24/09/28,12:09:12,16,09,1, 12.0,1,1, 7.144, 10524.945, 391.747, 52883.632 24/09/28,12:09:12,17,09,1, 12.0,1,1, 7.144, 10524.919, 391.749, 52883.605 24/09/28,12:09:12,18,09,1, 12.0,1,1, 7.144, 10524.932, 391.748, 52883.525 24/09/28,12:09:12,19,09,1, 12.0,1,1, 7.144, 10524.937, 391.738, 52883.572 24/09/28,12:09:13,00,09,1, 11.9,1,1, 7.143, 10524.932, 391.738, 52883.572 24/09/28,12:09:13,01,09,1, 11.9,1,1, 7.143, 10524.939, 391.751, 52883.630 24/09/28,12:09:13,02,09,1, 11.9,1,1, 7.143, 10524.909, 391.739, 52883.608 24/09/28,12:09:13,03,09,1, 11.9,1,1, 7.143, 10524.904, 391.729, 52883.566 24/09/28,12:09:13,04,09,1, 11.9,1,1, 7.143, 10524.933, 391.749, 52883.647 24/09/28,12:09:13,05,09,1, 11.9,1,1, 7.143, 10524.924, 391.738, 52883.584 24/09/28,12:09:13,06,09,1, 11.9,1,1, 7.143, 10524.943, 391.728, 52883.586 24/09/28,12:09:13,07,09,1, 11.9,1,1, 7.143, 10524.936, 391.727, 52883.595 24/09/28,12:09:13,08,09,1, 11.9,1,1, 7.143, 10524.944, 391.725, 52883.567 24/09/28,12:09:13,09,09,1, 11.9,1,1, 7.143, 10524.927, 391.744, 52883.590 24/09/28,12:09:13,10,09,1, 11.9,1,1, 7.143, 10524.953, 391.710, 52883.650 24/09/28,12:09:13,11,09,1, 11.9,1,1, 7.143, 10524.934, 391.704, 52883.673 24/09/28,12:09:13,12,09,1, 11.9,1,1, 7.143, 10524.952, 391.715, 52883.595 24/09/28,12:09:13,13,09,1, 11.9,1,1, 7.143, 10524.943, 391.700, 52883.556 24/09/28,12:09:13,14,09,1, 11.9,1,1, 7.143, 10524.933, 391.706, 52883.611 24/09/28,12:09:13,15,09,1, 11.9,1,1, 7.143, 10524.955, 391.702, 52883.568 24/09/28,12:09:13,16,09,1, 11.9,1,1, 7.143, 10524.955, 391.703, 52883.596 24/09/28,12:09:13,17,09,1, 11.9,1,1, 7.143, 10524.961, 391.697, 52883.593 24/09/28,12:09:13,18,09,1, 11.9,1,1, 7.143, 10524.974, 391.705, 52883.614 24/09/28,12:09:13,19,09,1, 11.9,1,1, 7.143, 10524.941, 391.718, 52883.600 24/09/28,12:09:14,00,09,1, 11.9,1,1, 7.144, 10524.940, 391.718, 52883.600 24/09/28,12:09:14,01,09,1, 11.9,1,1, 7.144, 10524.945, 391.708, 52883.629 24/09/28,12:09:14,02,09,1, 11.9,1,1, 7.144, 10524.942, 391.709, 52883.669 24/09/28,12:09:14,03,09,1, 11.9,1,1, 7.144, 10524.969, 391.688, 52883.611 24/09/28,12:09:14,04,09,1, 11.9,1,1, 7.144, 10524.961, 391.691, 52883.642 24/09/28,12:09:14,05,09,1, 11.9,1,1, 7.144, 10524.965, 391.706, 52883.594 24/09/28,12:09:14,06,09,1, 11.9,1,1, 7.144, 10524.953, 391.687, 52883.573 24/09/28,12:09:14,07,09,1, 11.9,1,1, 7.144, 10524.952, 391.717, 52883.686 24/09/28,12:09:14,08,09,1, 11.9,1,1, 7.144, 10524.951, 391.685, 52883.689 24/09/28,12:09:14,09,09,1, 11.9,1,1, 7.144, 10524.955, 391.728, 52883.652 24/09/28,12:09:14,10,09,1, 11.9,1,1, 7.144, 10524.962, 391.721, 52883.667 24/09/28,12:09:14,11,09,1, 11.9,1,1, 7.144, 10524.981, 391.704, 52883.555 24/09/28,12:09:14,12,09,1, 11.9,1,1, 7.144, 10524.963, 391.706, 52883.652 24/09/28,12:09:14,13,09,1, 11.9,1,1, 7.144, 10524.967, 391.704, 52883.608 24/09/28,12:09:14,14,09,1, 11.9,1,1, 7.144, 10524.968, 391.703, 52883.604 24/09/28,12:09:14,15,09,1, 11.9,1,1, 7.144, 10524.979, 391.704, 52883.631 24/09/28,12:09:14,16,09,1, 11.9,1,1, 7.144, 10524.972, 391.717, 52883.633 24/09/28,12:09:14,17,09,1, 11.9,1,1, 7.144, 10524.962, 391.720, 52883.636 24/09/28,12:09:14,18,09,1, 11.9,1,1, 7.144, 10524.966, 391.699, 52883.536 24/09/28,12:09:14,19,09,1, 11.9,1,1, 7.144, 10524.973, 391.708, 52883.579 24/09/28,12:09:15,00,09,1, 11.9,1,1, 7.143, 10524.966, 391.708, 52883.579 24/09/28,12:09:15,01,09,1, 11.9,1,1, 7.143, 10524.992, 391.692, 52883.706 24/09/28,12:09:15,02,09,1, 11.9,1,1, 7.143, 10524.966, 391.684, 52883.633 24/09/28,12:09:15,03,09,1, 11.9,1,1, 7.143, 10524.984, 391.681, 52883.680 24/09/28,12:09:15,04,09,1, 11.9,1,1, 7.143, 10524.986, 391.672, 52883.678 24/09/28,12:09:15,05,09,1, 11.9,1,1, 7.143, 10524.973, 391.697, 52883.692 24/09/28,12:09:15,06,09,1, 11.9,1,1, 7.143, 10525.009, 391.684, 52883.587 24/09/28,12:09:15,07,09,1, 11.9,1,1, 7.143, 10524.981, 391.684, 52883.642 24/09/28,12:09:15,08,09,1, 11.9,1,1, 7.143, 10524.989, 391.680, 52883.575 24/09/28,12:09:15,09,09,1, 11.9,1,1, 7.143, 10524.992, 391.680, 52883.625 24/09/28,12:09:15,10,09,1, 11.9,1,1, 7.143, 10524.976, 391.689, 52883.626 24/09/28,12:09:15,11,09,1, 11.9,1,1, 7.143, 10524.981, 391.705, 52883.618 24/09/28,12:09:15,12,09,1, 11.9,1,1, 7.143, 10524.984, 391.720, 52883.669 24/09/28,12:09:15,13,09,1, 11.9,1,1, 7.143, 10524.997, 391.704, 52883.658 24/09/28,12:09:15,14,09,1, 11.9,1,1, 7.143, 10524.979, 391.694, 52883.653 24/09/28,12:09:15,15,09,1, 11.9,1,1, 7.143, 10524.991, 391.689, 52883.681 24/09/28,12:09:15,16,09,1, 11.9,1,1, 7.143, 10524.999, 391.695, 52883.595 24/09/28,12:09:15,17,09,1, 11.9,1,1, 7.143, 10524.991, 391.698, 52883.602 24/09/28,12:09:15,18,09,1, 11.9,1,1, 7.143, 10524.997, 391.674, 52883.634 24/09/28,12:09:15,19,09,1, 11.9,1,1, 7.143, 10524.992, 391.673, 52883.624 24/09/28,12:09:16,00,09,1, 11.9,1,1, 7.142, 10524.991, 391.673, 52883.624 24/09/28,12:09:16,01,09,1, 11.9,1,1, 7.142, 10525.003, 391.683, 52883.677 24/09/28,12:09:16,02,09,1, 11.9,1,1, 7.142, 10525.003, 391.687, 52883.602 24/09/28,12:09:16,03,09,1, 11.9,1,1, 7.142, 10524.990, 391.670, 52883.627 24/09/28,12:09:16,04,09,1, 11.9,1,1, 7.142, 10525.009, 391.674, 52883.636 24/09/28,12:09:16,05,09,1, 11.9,1,1, 7.142, 10524.994, 391.678, 52883.624 24/09/28,12:09:16,06,09,1, 11.9,1,1, 7.142, 10524.978, 391.661, 52883.615 24/09/28,12:09:16,07,09,1, 11.9,1,1, 7.142, 10525.016, 391.672, 52883.585 24/09/28,12:09:16,08,09,1, 11.9,1,1, 7.142, 10525.008, 391.701, 52883.634 24/09/28,12:09:16,09,09,1, 11.9,1,1, 7.142, 10524.995, 391.675, 52883.604 24/09/28,12:09:16,10,09,1, 11.9,1,1, 7.142, 10525.045, 391.685, 52883.619 24/09/28,12:09:16,11,09,1, 11.9,1,1, 7.142, 10524.995, 391.661, 52883.642 24/09/28,12:09:16,12,09,1, 11.9,1,1, 7.142, 10525.027, 391.694, 52883.596 24/09/28,12:09:16,13,09,1, 11.9,1,1, 7.142, 10525.009, 391.696, 52883.671 24/09/28,12:09:16,14,09,1, 11.9,1,1, 7.142, 10525.006, 391.669, 52883.682 24/09/28,12:09:16,15,09,1, 11.9,1,1, 7.142, 10524.987, 391.673, 52883.641 24/09/28,12:09:16,16,09,1, 11.9,1,1, 7.142, 10525.012, 391.703, 52883.669 24/09/28,12:09:16,17,09,1, 11.9,1,1, 7.142, 10525.003, 391.664, 52883.648 24/09/28,12:09:16,18,09,1, 11.9,1,1, 7.142, 10524.993, 391.649, 52883.646 24/09/28,12:09:16,19,09,1, 11.9,1,1, 7.142, 10524.998, 391.676, 52883.669 24/09/28,12:09:17,00,09,1, 11.9,1,1, 7.146, 10524.991, 391.676, 52883.669 24/09/28,12:09:17,01,09,1, 11.9,1,1, 7.146, 10524.996, 391.658, 52883.612 24/09/28,12:09:17,02,09,1, 11.9,1,1, 7.146, 10525.021, 391.667, 52883.606 24/09/28,12:09:17,03,09,1, 11.9,1,1, 7.146, 10525.022, 391.665, 52883.579 24/09/28,12:09:17,04,09,1, 11.9,1,1, 7.146, 10525.009, 391.666, 52883.666 24/09/28,12:09:17,05,09,1, 11.9,1,1, 7.146, 10525.007, 391.672, 52883.653 24/09/28,12:09:17,06,09,1, 11.9,1,1, 7.146, 10525.011, 391.633, 52883.650 24/09/28,12:09:17,07,09,1, 11.9,1,1, 7.146, 10525.022, 391.678, 52883.627 24/09/28,12:09:17,08,09,1, 11.9,1,1, 7.146, 10525.004, 391.651, 52883.646 24/09/28,12:09:17,09,09,1, 11.9,1,1, 7.146, 10525.007, 391.663, 52883.628 24/09/28,12:09:17,10,09,1, 11.9,1,1, 7.146, 10525.039, 391.657, 52883.607 24/09/28,12:09:17,11,09,1, 11.9,1,1, 7.146, 10525.031, 391.667, 52883.685 24/09/28,12:09:17,12,09,1, 11.9,1,1, 7.146, 10525.032, 391.658, 52883.642 24/09/28,12:09:17,13,09,1, 11.9,1,1, 7.146, 10525.034, 391.652, 52883.613 24/09/28,12:09:17,14,09,1, 11.9,1,1, 7.146, 10525.030, 391.666, 52883.610 24/09/28,12:09:17,15,09,1, 11.9,1,1, 7.146, 10525.028, 391.651, 52883.662 24/09/28,12:09:17,16,09,1, 11.9,1,1, 7.146, 10525.043, 391.660, 52883.681 24/09/28,12:09:17,17,09,1, 11.9,1,1, 7.146, 10525.039, 391.664, 52883.684 24/09/28,12:09:17,18,09,1, 11.9,1,1, 7.146, 10525.031, 391.663, 52883.615 24/09/28,12:09:17,19,09,1, 11.9,1,1, 7.146, 10525.031, 391.670, 52883.658 24/09/28,12:09:18,00,09,1, 11.9,1,1, 7.149, 10525.024, 391.670, 52883.658 24/09/28,12:09:18,01,09,1, 11.9,1,1, 7.149, 10525.030, 391.681, 52883.679 24/09/28,12:09:18,02,09,1, 11.9,1,1, 7.149, 10525.025, 391.673, 52883.588 24/09/28,12:09:18,03,09,1, 11.9,1,1, 7.149, 10525.037, 391.634, 52883.648 24/09/28,12:09:18,04,09,1, 11.9,1,1, 7.149, 10525.065, 391.663, 52883.641 24/09/28,12:09:18,05,09,1, 11.9,1,1, 7.149, 10525.019, 391.647, 52883.669 24/09/28,12:09:18,06,09,1, 11.9,1,1, 7.149, 10525.016, 391.659, 52883.677 24/09/28,12:09:18,07,09,1, 11.9,1,1, 7.149, 10525.052, 391.662, 52883.660 24/09/28,12:09:18,08,09,1, 11.9,1,1, 7.149, 10525.043, 391.661, 52883.715 24/09/28,12:09:18,09,09,1, 11.9,1,1, 7.149, 10525.044, 391.639, 52883.610 24/09/28,12:09:18,10,09,1, 11.9,1,1, 7.149, 10525.054, 391.653, 52883.680 24/09/28,12:09:18,11,09,1, 11.9,1,1, 7.149, 10525.034, 391.664, 52883.695 24/09/28,12:09:18,12,09,1, 11.9,1,1, 7.149, 10525.033, 391.643, 52883.625 24/09/28,12:09:18,13,09,1, 11.9,1,1, 7.149, 10525.046, 391.651, 52883.659 24/09/28,12:09:18,14,09,1, 11.9,1,1, 7.149, 10525.031, 391.658, 52883.682 24/09/28,12:09:18,15,09,1, 11.9,1,1, 7.149, 10525.056, 391.617, 52883.652 24/09/28,12:09:18,16,09,1, 11.9,1,1, 7.149, 10525.046, 391.647, 52883.658 24/09/28,12:09:18,17,09,1, 11.9,1,1, 7.149, 10525.032, 391.641, 52883.604 24/09/28,12:09:18,18,09,1, 11.9,1,1, 7.149, 10525.050, 391.633, 52883.632 24/09/28,12:09:18,19,09,1, 11.9,1,1, 7.149, 10525.052, 391.645, 52883.635 24/09/28,12:09:19,00,09,1, 11.9,1,1, 7.149, 10525.049, 391.645, 52883.635 24/09/28,12:09:19,01,09,1, 11.9,1,1, 7.149, 10525.036, 391.644, 52883.687 24/09/28,12:09:19,02,09,1, 11.9,1,1, 7.149, 10525.059, 391.627, 52883.676 24/09/28,12:09:19,03,09,1, 11.9,1,1, 7.149, 10525.056, 391.640, 52883.630 24/09/28,12:09:19,04,09,1, 11.9,1,1, 7.149, 10525.038, 391.628, 52883.691 24/09/28,12:09:19,05,09,1, 11.9,1,1, 7.149, 10525.050, 391.638, 52883.717 24/09/28,12:09:19,06,09,1, 11.9,1,1, 7.149, 10525.041, 391.630, 52883.728 24/09/28,12:09:19,07,09,1, 11.9,1,1, 7.149, 10525.041, 391.652, 52883.697 24/09/28,12:09:19,08,09,1, 11.9,1,1, 7.149, 10525.059, 391.634, 52883.634 24/09/28,12:09:19,09,09,1, 11.9,1,1, 7.149, 10525.063, 391.636, 52883.717 24/09/28,12:09:19,10,09,1, 11.9,1,1, 7.149, 10525.069, 391.628, 52883.608 24/09/28,12:09:19,11,09,1, 11.9,1,1, 7.149, 10525.056, 391.621, 52883.629 24/09/28,12:09:19,12,09,1, 11.9,1,1, 7.149, 10525.039, 391.629, 52883.696 24/09/28,12:09:19,13,09,1, 11.9,1,1, 7.149, 10525.047, 391.625, 52883.645 24/09/28,12:09:19,14,09,1, 11.9,1,1, 7.149, 10525.046, 391.631, 52883.664 24/09/28,12:09:19,15,09,1, 11.9,1,1, 7.149, 10525.054, 391.613, 52883.667 24/09/28,12:09:19,16,09,1, 11.9,1,1, 7.149, 10525.059, 391.629, 52883.657 24/09/28,12:09:19,17,09,1, 11.9,1,1, 7.149, 10525.050, 391.612, 52883.645 24/09/28,12:09:19,18,09,1, 11.9,1,1, 7.149, 10525.075, 391.646, 52883.648 24/09/28,12:09:19,19,09,1, 11.9,1,1, 7.149, 10525.064, 391.605, 52883.675 24/09/28,12:09:20,00,09,1, 11.9,1,1, 7.148, 10525.057, 391.605, 52883.675 24/09/28,12:09:20,01,09,1, 11.9,1,1, 7.148, 10525.063, 391.582, 52883.631 24/09/28,12:09:20,02,09,1, 11.9,1,1, 7.148, 10525.054, 391.625, 52883.686 24/09/28,12:09:20,03,09,1, 11.9,1,1, 7.148, 10525.074, 391.597, 52883.608 24/09/28,12:09:20,04,09,1, 11.9,1,1, 7.148, 10525.067, 391.593, 52883.692 24/09/28,12:09:20,05,09,1, 11.9,1,1, 7.148, 10525.079, 391.599, 52883.643 24/09/28,12:09:20,06,09,1, 11.9,1,1, 7.148, 10525.074, 391.616, 52883.658 24/09/28,12:09:20,07,09,1, 11.9,1,1, 7.148, 10525.072, 391.611, 52883.650 24/09/28,12:09:20,08,09,1, 11.9,1,1, 7.148, 10525.076, 391.599, 52883.655 24/09/28,12:09:20,09,09,1, 11.9,1,1, 7.148, 10525.055, 391.614, 52883.658 24/09/28,12:09:20,10,09,1, 11.9,1,1, 7.148, 10525.074, 391.598, 52883.654 24/09/28,12:09:20,11,09,1, 11.9,1,1, 7.148, 10525.069, 391.621, 52883.640 24/09/28,12:09:20,12,09,1, 11.9,1,1, 7.148, 10525.074, 391.610, 52883.646 24/09/28,12:09:20,13,09,1, 11.9,1,1, 7.148, 10525.095, 391.593, 52883.709 24/09/28,12:09:20,14,09,1, 11.9,1,1, 7.148, 10525.073, 391.600, 52883.681 24/09/28,12:09:20,15,09,1, 11.9,1,1, 7.148, 10525.059, 391.626, 52883.658 24/09/28,12:09:20,16,09,1, 11.9,1,1, 7.148, 10525.084, 391.610, 52883.703 24/09/28,12:09:20,17,09,1, 11.9,1,1, 7.148, 10525.095, 391.621, 52883.746 24/09/28,12:09:20,18,09,1, 11.9,1,1, 7.148, 10525.096, 391.587, 52883.701 24/09/28,12:09:20,19,09,1, 11.9,1,1, 7.148, 10525.084, 391.595, 52883.640 24/09/28,12:09:21,00,09,1, 11.9,1,1, 7.146, 10525.082, 391.595, 52883.640 24/09/28,12:09:21,01,09,1, 11.9,1,1, 7.146, 10525.068, 391.593, 52883.606 24/09/28,12:09:21,02,09,1, 11.9,1,1, 7.146, 10525.106, 391.608, 52883.745 24/09/28,12:09:21,03,09,1, 11.9,1,1, 7.146, 10525.103, 391.635, 52883.668 24/09/28,12:09:21,04,09,1, 11.9,1,1, 7.146, 10525.108, 391.610, 52883.639 24/09/28,12:09:21,05,09,1, 11.9,1,1, 7.146, 10525.088, 391.606, 52883.668 24/09/28,12:09:21,06,09,1, 11.9,1,1, 7.146, 10525.083, 391.593, 52883.649 24/09/28,12:09:21,07,09,1, 11.9,1,1, 7.146, 10525.084, 391.588, 52883.673 24/09/28,12:09:21,08,09,1, 11.9,1,1, 7.146, 10525.092, 391.593, 52883.667 24/09/28,12:09:21,09,09,1, 11.9,1,1, 7.146, 10525.081, 391.591, 52883.716 24/09/28,12:09:21,10,09,1, 11.9,1,1, 7.146, 10525.079, 391.576, 52883.636 24/09/28,12:09:21,11,09,1, 11.9,1,1, 7.146, 10525.082, 391.586, 52883.684 24/09/28,12:09:21,12,09,1, 11.9,1,1, 7.146, 10525.070, 391.582, 52883.660 24/09/28,12:09:21,13,09,1, 11.9,1,1, 7.146, 10525.088, 391.603, 52883.682 24/09/28,12:09:21,14,09,1, 11.9,1,1, 7.146, 10525.075, 391.634, 52883.681 24/09/28,12:09:21,15,09,1, 11.9,1,1, 7.146, 10525.068, 391.603, 52883.693 24/09/28,12:09:21,16,09,1, 11.9,1,1, 7.146, 10525.102, 391.608, 52883.694 24/09/28,12:09:21,17,09,1, 11.9,1,1, 7.146, 10525.087, 391.575, 52883.625 24/09/28,12:09:21,18,09,1, 11.9,1,1, 7.146, 10525.101, 391.588, 52883.674 24/09/28,12:09:21,19,09,1, 11.9,1,1, 7.146, 10525.115, 391.573, 52883.634 24/09/28,12:09:22,00,09,1, 11.9,1,1, 7.150, 10525.107, 391.573, 52883.634 24/09/28,12:09:22,01,09,1, 11.9,1,1, 7.150, 10525.056, 391.599, 52883.630 24/09/28,12:09:22,02,09,1, 11.9,1,1, 7.150, 10525.086, 391.589, 52883.629 24/09/28,12:09:22,03,09,1, 11.9,1,1, 7.150, 10525.067, 391.620, 52883.717 24/09/28,12:09:22,04,09,1, 11.9,1,1, 7.150, 10525.091, 391.598, 52883.654 24/09/28,12:09:22,05,09,1, 11.9,1,1, 7.150, 10525.078, 391.584, 52883.651 24/09/28,12:09:22,06,09,1, 11.9,1,1, 7.150, 10525.085, 391.572, 52883.649 24/09/28,12:09:22,07,09,1, 11.9,1,1, 7.150, 10525.084, 391.575, 52883.677 24/09/28,12:09:22,08,09,1, 11.9,1,1, 7.150, 10525.089, 391.603, 52883.632 24/09/28,12:09:22,09,09,1, 11.9,1,1, 7.150, 10525.078, 391.589, 52883.687 24/09/28,12:09:22,10,09,1, 11.9,1,1, 7.150, 10525.053, 391.608, 52883.650 24/09/28,12:09:22,11,09,1, 11.9,1,1, 7.150, 10525.080, 391.591, 52883.703 24/09/28,12:09:22,12,09,1, 11.9,1,1, 7.150, 10525.091, 391.575, 52883.712 24/09/28,12:09:22,13,09,1, 11.9,1,1, 7.150, 10525.119, 391.579, 52883.684 24/09/28,12:09:22,14,09,1, 11.9,1,1, 7.150, 10525.100, 391.559, 52883.662 24/09/28,12:09:22,15,09,1, 11.9,1,1, 7.150, 10525.091, 391.583, 52883.661 24/09/28,12:09:22,16,09,1, 11.9,1,1, 7.150, 10525.103, 391.550, 52883.619 24/09/28,12:09:22,17,09,1, 11.9,1,1, 7.150, 10525.088, 391.576, 52883.609 24/09/28,12:09:22,18,09,1, 11.9,1,1, 7.150, 10525.091, 391.588, 52883.637 24/09/28,12:09:22,19,09,1, 11.9,1,1, 7.150, 10525.099, 391.572, 52883.691 24/09/28,12:09:23,00,09,1, 11.9,1,1, 7.149, 10525.099, 391.572, 52883.691 24/09/28,12:09:23,01,09,1, 11.9,1,1, 7.149, 10525.101, 391.556, 52883.642 24/09/28,12:09:23,02,09,1, 11.9,1,1, 7.149, 10525.080, 391.569, 52883.847 24/09/28,12:09:23,03,09,1, 11.9,1,1, 7.149, 10525.110, 391.553, 52883.668 24/09/28,12:09:23,04,09,1, 11.9,1,1, 7.149, 10525.121, 391.583, 52883.715 24/09/28,12:09:23,05,09,1, 11.9,1,1, 7.149, 10525.116, 391.589, 52883.667 24/09/28,12:09:23,06,09,1, 11.9,1,1, 7.149, 10525.120, 391.585, 52883.710 24/09/28,12:09:23,07,09,1, 11.9,1,1, 7.149, 10525.103, 391.553, 52883.710 24/09/28,12:09:23,08,09,1, 11.9,1,1, 7.149, 10525.100, 391.587, 52883.695 24/09/28,12:09:23,09,09,1, 11.9,1,1, 7.149, 10525.115, 391.566, 52883.658 24/09/28,12:09:23,10,09,1, 11.9,1,1, 7.149, 10525.116, 391.567, 52883.651 24/09/28,12:09:23,11,09,1, 11.9,1,1, 7.149, 10525.115, 391.567, 52883.715 24/09/28,12:09:23,12,09,1, 11.9,1,1, 7.149, 10525.111, 391.572, 52883.687 24/09/28,12:09:23,13,09,1, 11.9,1,1, 7.149, 10525.105, 391.552, 52883.687 24/09/28,12:09:23,14,09,1, 11.9,1,1, 7.149, 10525.093, 391.563, 52883.665 24/09/28,12:09:23,15,09,1, 11.9,1,1, 7.149, 10525.106, 391.556, 52883.734 24/09/28,12:09:23,16,09,1, 11.9,1,1, 7.149, 10525.116, 391.568, 52883.655 24/09/28,12:09:23,17,09,1, 11.9,1,1, 7.149, 10525.097, 391.558, 52883.659 24/09/28,12:09:23,18,09,1, 11.9,1,1, 7.149, 10525.110, 391.566, 52883.706 24/09/28,12:09:23,19,09,1, 11.9,1,1, 7.149, 10525.101, 391.557, 52883.648 24/09/28,12:09:24,00,09,1, 11.9,1,1, 7.150, 10525.099, 391.557, 52883.648 24/09/28,12:09:24,01,09,1, 11.9,1,1, 7.150, 10525.085, 391.562, 52883.632 24/09/28,12:09:24,02,09,1, 11.9,1,1, 7.150, 10525.104, 391.552, 52883.652 24/09/28,12:09:24,03,09,1, 11.9,1,1, 7.150, 10525.114, 391.547, 52883.689 24/09/28,12:09:24,04,09,1, 11.9,1,1, 7.150, 10525.117, 391.570, 52883.666 24/09/28,12:09:24,05,09,1, 11.9,1,1, 7.150, 10525.123, 391.563, 52883.681 24/09/28,12:09:24,06,09,1, 11.9,1,1, 7.150, 10525.111, 391.530, 52883.633 24/09/28,12:09:24,07,09,1, 11.9,1,1, 7.150, 10525.124, 391.547, 52883.706 24/09/28,12:09:24,08,09,1, 11.9,1,1, 7.150, 10525.122, 391.544, 52883.612 24/09/28,12:09:24,09,09,1, 11.9,1,1, 7.150, 10525.111, 391.529, 52883.687 24/09/28,12:09:24,10,09,1, 11.9,1,1, 7.150, 10525.107, 391.545, 52883.674 24/09/28,12:09:24,11,09,1, 11.9,1,1, 7.150, 10525.115, 391.535, 52883.691 24/09/28,12:09:24,12,09,1, 11.9,1,1, 7.150, 10525.114, 391.560, 52883.685 24/09/28,12:09:24,13,09,1, 11.9,1,1, 7.150, 10525.095, 391.560, 52883.681 24/09/28,12:09:24,14,09,1, 11.9,1,1, 7.150, 10525.098, 391.555, 52883.654 24/09/28,12:09:24,15,09,1, 11.9,1,1, 7.150, 10525.102, 391.566, 52883.724 24/09/28,12:09:24,16,09,1, 11.9,1,1, 7.150, 10525.094, 391.548, 52883.693 24/09/28,12:09:24,17,09,1, 11.9,1,1, 7.150, 10525.100, 391.532, 52883.625 24/09/28,12:09:24,18,09,1, 11.9,1,1, 7.150, 10525.125, 391.567, 52883.705 24/09/28,12:09:24,19,09,1, 11.9,1,1, 7.150, 10525.093, 391.562, 52883.728 24/09/28,12:09:25,00,08,1, 11.9,1,1, 7.151, 10525.091, 391.562, 52883.728 24/09/28,12:09:25,01,08,1, 11.9,1,1, 7.151, 10525.100, 391.563, 52883.694 24/09/28,12:09:25,02,08,1, 11.9,1,1, 7.151, 10525.127, 391.536, 52883.772 24/09/28,12:09:25,03,08,1, 11.9,1,1, 7.151, 10525.127, 391.540, 52883.681 24/09/28,12:09:25,04,08,1, 11.9,1,1, 7.151, 10525.140, 391.522, 52883.673 24/09/28,12:09:25,05,08,1, 11.9,1,1, 7.151, 10525.109, 391.511, 52883.727 24/09/28,12:09:25,06,08,1, 11.9,1,1, 7.151, 10525.118, 391.542, 52883.708 24/09/28,12:09:25,07,08,1, 11.9,1,1, 7.151, 10525.131, 391.548, 52883.726 24/09/28,12:09:25,08,08,1, 11.9,1,1, 7.151, 10525.114, 391.532, 52883.743 24/09/28,12:09:25,09,08,1, 11.9,1,1, 7.151, 10525.111, 391.540, 52883.712 24/09/28,12:09:25,10,08,1, 11.9,1,1, 7.151, 10525.104, 391.534, 52883.694 24/09/28,12:09:25,11,08,1, 11.9,1,1, 7.151, 10525.102, 391.569, 52883.734 24/09/28,12:09:25,12,08,1, 11.9,1,1, 7.151, 10525.091, 391.537, 52883.700 24/09/28,12:09:25,13,08,1, 11.9,1,1, 7.151, 10525.096, 391.529, 52883.704 24/09/28,12:09:25,14,08,1, 11.9,1,1, 7.151, 10525.104, 391.550, 52883.704 24/09/28,12:09:25,15,08,1, 11.9,1,1, 7.151, 10525.095, 391.547, 52883.725 24/09/28,12:09:25,16,08,1, 11.9,1,1, 7.151, 10525.104, 391.549, 52883.676 24/09/28,12:09:25,17,08,1, 11.9,1,1, 7.151, 10525.119, 391.531, 52883.769 24/09/28,12:09:25,18,08,1, 11.9,1,1, 7.151, 10525.114, 391.555, 52883.712 24/09/28,12:09:25,19,08,1, 11.9,1,1, 7.151, 10525.118, 391.523, 52883.711 24/09/28,12:09:26,00,08,1, 11.9,1,1, 7.149, 10525.116, 391.523, 52883.711 24/09/28,12:09:26,01,08,1, 11.9,1,1, 7.149, 10525.118, 391.532, 52883.722 24/09/28,12:09:26,02,08,1, 11.9,1,1, 7.149, 10525.115, 391.535, 52883.696 24/09/28,12:09:26,03,08,1, 11.9,1,1, 7.149, 10525.127, 391.540, 52883.733 24/09/28,12:09:26,04,08,1, 11.9,1,1, 7.149, 10525.100, 391.554, 52883.778 24/09/28,12:09:26,05,08,1, 11.9,1,1, 7.149, 10525.117, 391.504, 52883.743 24/09/28,12:09:26,06,08,1, 11.9,1,1, 7.149, 10525.130, 391.524, 52883.730 24/09/28,12:09:26,07,08,1, 11.9,1,1, 7.149, 10525.138, 391.544, 52883.748 24/09/28,12:09:26,08,08,1, 11.9,1,1, 7.149, 10525.160, 391.523, 52883.709 24/09/28,12:09:26,09,08,1, 11.9,1,1, 7.149, 10525.126, 391.537, 52883.729 24/09/28,12:09:26,10,08,1, 11.9,1,1, 7.149, 10525.116, 391.536, 52883.676 24/09/28,12:09:26,11,08,1, 11.9,1,1, 7.149, 10525.158, 391.568, 52883.725 24/09/28,12:09:26,12,08,1, 11.9,1,1, 7.149, 10525.110, 391.540, 52883.748 24/09/28,12:09:26,13,08,1, 11.9,1,1, 7.149, 10525.145, 391.531, 52883.710 24/09/28,12:09:26,14,08,1, 11.9,1,1, 7.149, 10525.127, 391.547, 52883.683 24/09/28,12:09:26,15,08,1, 11.9,1,1, 7.149, 10525.141, 391.540, 52883.689 24/09/28,12:09:26,16,08,1, 11.9,1,1, 7.149, 10525.131, 391.531, 52883.724 24/09/28,12:09:26,17,08,1, 11.9,1,1, 7.149, 10525.136, 391.535, 52883.691 24/09/28,12:09:26,18,08,1, 11.9,1,1, 7.149, 10525.147, 391.520, 52883.710 24/09/28,12:09:26,19,08,1, 11.9,1,1, 7.149, 10525.124, 391.549, 52883.710 24/09/28,12:09:27,00,08,1, 11.9,1,1, 7.153, 10525.124, 391.549, 52883.710 24/09/28,12:09:27,01,08,1, 11.9,1,1, 7.153, 10525.128, 391.525, 52883.753 24/09/28,12:09:27,02,08,1, 11.9,1,1, 7.153, 10525.134, 391.545, 52883.730 24/09/28,12:09:27,03,08,1, 11.9,1,1, 7.153, 10525.134, 391.539, 52883.739 24/09/28,12:09:27,04,08,1, 11.9,1,1, 7.153, 10525.169, 391.536, 52883.670 24/09/28,12:09:27,05,08,1, 11.9,1,1, 7.153, 10525.121, 391.535, 52883.721 24/09/28,12:09:27,06,08,1, 11.9,1,1, 7.153, 10525.140, 391.547, 52883.741 24/09/28,12:09:27,07,08,1, 11.9,1,1, 7.153, 10525.144, 391.553, 52883.690 24/09/28,12:09:27,08,08,1, 11.9,1,1, 7.153, 10525.131, 391.556, 52883.702 24/09/28,12:09:27,09,08,1, 11.9,1,1, 7.153, 10525.119, 391.525, 52883.722 24/09/28,12:09:27,10,08,1, 11.9,1,1, 7.153, 10525.132, 391.532, 52883.724 24/09/28,12:09:27,11,08,1, 11.9,1,1, 7.153, 10525.138, 391.545, 52883.654 24/09/28,12:09:27,12,08,1, 11.9,1,1, 7.153, 10525.149, 391.522, 52883.705 24/09/28,12:09:27,13,08,1, 11.9,1,1, 7.153, 10525.131, 391.564, 52883.739 24/09/28,12:09:27,14,08,1, 11.9,1,1, 7.153, 10525.133, 391.533, 52883.767 24/09/28,12:09:27,15,08,1, 11.9,1,1, 7.153, 10525.120, 391.553, 52883.734 24/09/28,12:09:27,16,08,1, 11.9,1,1, 7.153, 10525.111, 391.550, 52883.686 24/09/28,12:09:27,17,08,1, 11.9,1,1, 7.153, 10525.124, 391.565, 52883.793 24/09/28,12:09:27,18,08,1, 11.9,1,1, 7.153, 10525.132, 391.541, 52883.656 24/09/28,12:09:27,19,08,1, 11.9,1,1, 7.153, 10525.144, 391.554, 52883.737 24/09/28,12:09:28,00,09,1, 11.8,1,1, 7.150, 10525.141, 391.554, 52883.737 24/09/28,12:09:28,01,09,1, 11.8,1,1, 7.150, 10525.149, 391.563, 52883.798 24/09/28,12:09:28,02,09,1, 11.8,1,1, 7.150, 10525.150, 391.537, 52883.716 24/09/28,12:09:28,03,09,1, 11.8,1,1, 7.150, 10525.136, 391.559, 52883.807 24/09/28,12:09:28,04,09,1, 11.8,1,1, 7.150, 10525.136, 391.547, 52883.692 24/09/28,12:09:28,05,09,1, 11.8,1,1, 7.150, 10525.141, 391.532, 52883.732 24/09/28,12:09:28,06,09,1, 11.8,1,1, 7.150, 10525.110, 391.566, 52883.694 24/09/28,12:09:28,07,09,1, 11.8,1,1, 7.150, 10525.136, 391.545, 52883.716 24/09/28,12:09:28,08,09,1, 11.8,1,1, 7.150, 10525.119, 391.551, 52883.701 24/09/28,12:09:28,09,09,1, 11.8,1,1, 7.150, 10525.111, 391.552, 52883.735 24/09/28,12:09:28,10,09,1, 11.8,1,1, 7.150, 10525.137, 391.556, 52883.773 24/09/28,12:09:28,11,09,1, 11.8,1,1, 7.150, 10525.133, 391.553, 52883.717 24/09/28,12:09:28,12,09,1, 11.8,1,1, 7.150, 10525.122, 391.581, 52883.732 24/09/28,12:09:28,13,09,1, 11.8,1,1, 7.150, 10525.113, 391.544, 52883.686 24/09/28,12:09:28,14,09,1, 11.8,1,1, 7.150, 10525.137, 391.571, 52883.839 24/09/28,12:09:28,15,09,1, 11.8,1,1, 7.150, 10525.128, 391.575, 52883.691 24/09/28,12:09:28,16,09,1, 11.8,1,1, 7.150, 10525.126, 391.555, 52883.729 24/09/28,12:09:28,17,09,1, 11.8,1,1, 7.150, 10525.146, 391.575, 52883.806 24/09/28,12:09:28,18,09,1, 11.8,1,1, 7.150, 10525.100, 391.572, 52883.833 24/09/28,12:09:28,19,09,1, 11.8,1,1, 7.150, 10525.132, 391.556, 52883.788 24/09/28,12:09:29,00,09,1, 11.9,1,1, 7.153, 10525.124, 391.556, 52883.788 24/09/28,12:09:29,01,09,1, 11.9,1,1, 7.153, 10525.124, 391.557, 52883.679 24/09/28,12:09:29,02,09,1, 11.9,1,1, 7.153, 10525.121, 391.566, 52883.757 24/09/28,12:09:29,03,09,1, 11.9,1,1, 7.153, 10525.119, 391.570, 52883.713 24/09/28,12:09:29,04,09,1, 11.9,1,1, 7.153, 10525.096, 391.571, 52883.781 24/09/28,12:09:29,05,09,1, 11.9,1,1, 7.153, 10525.122, 391.566, 52883.716 24/09/28,12:09:29,06,09,1, 11.9,1,1, 7.153, 10525.149, 391.575, 52883.722 24/09/28,12:09:29,07,09,1, 11.9,1,1, 7.153, 10525.107, 391.564, 52883.722 24/09/28,12:09:29,08,09,1, 11.9,1,1, 7.153, 10525.119, 391.550, 52883.652 24/09/28,12:09:29,09,09,1, 11.9,1,1, 7.153, 10525.107, 391.561, 52883.751 24/09/28,12:09:29,10,09,1, 11.9,1,1, 7.153, 10525.118, 391.560, 52883.729 24/09/28,12:09:29,11,09,1, 11.9,1,1, 7.153, 10525.106, 391.570, 52883.734 24/09/28,12:09:29,12,09,1, 11.9,1,1, 7.153, 10525.100, 391.581, 52883.734 24/09/28,12:09:29,13,09,1, 11.9,1,1, 7.153, 10525.118, 391.559, 52883.740 24/09/28,12:09:29,14,09,1, 11.9,1,1, 7.153, 10525.100, 391.557, 52883.743 24/09/28,12:09:29,15,09,1, 11.9,1,1, 7.153, 10525.123, 391.566, 52883.771 24/09/28,12:09:29,16,09,1, 11.9,1,1, 7.153, 10525.096, 391.565, 52883.768 24/09/28,12:09:29,17,09,1, 11.9,1,1, 7.153, 10525.134, 391.560, 52883.721 24/09/28,12:09:29,18,09,1, 11.9,1,1, 7.153, 10525.117, 391.551, 52883.754 24/09/28,12:09:29,19,09,1, 11.9,1,1, 7.153, 10525.121, 391.557, 52883.739 24/09/28,12:09:30,00,09,1, 11.7,1,1, 7.153, 10525.116, 391.557, 52883.739 24/09/28,12:09:30,01,09,1, 11.7,1,1, 7.153, 10525.117, 391.567, 52883.765 24/09/28,12:09:30,02,09,1, 11.7,1,1, 7.153, 10525.115, 391.579, 52883.731 24/09/28,12:09:30,03,09,1, 11.7,1,1, 7.153, 10525.121, 391.559, 52883.768 24/09/28,12:09:30,04,09,1, 11.7,1,1, 7.153, 10525.134, 391.583, 52883.763 24/09/28,12:09:30,05,09,1, 11.7,1,1, 7.153, 10525.122, 391.603, 52883.744 24/09/28,12:09:30,06,09,1, 11.7,1,1, 7.153, 10525.118, 391.552, 52883.794 24/09/28,12:09:30,07,09,1, 11.7,1,1, 7.153, 10525.117, 391.553, 52883.697 24/09/28,12:09:30,08,09,1, 11.7,1,1, 7.153, 10525.104, 391.565, 52883.728 24/09/28,12:09:30,09,09,1, 11.7,1,1, 7.153, 10525.139, 391.564, 52883.737 24/09/28,12:09:30,10,09,1, 11.7,1,1, 7.153, 10525.145, 391.558, 52883.681 24/09/28,12:09:30,11,09,1, 11.7,1,1, 7.153, 10525.132, 391.557, 52883.679 24/09/28,12:09:30,12,09,1, 11.7,1,1, 7.153, 10525.135, 391.556, 52883.714 24/09/28,12:09:30,13,09,1, 11.7,1,1, 7.153, 10525.144, 391.556, 52883.817 24/09/28,12:09:30,14,09,1, 11.7,1,1, 7.153, 10525.103, 391.570, 52883.772 24/09/28,12:09:30,15,09,1, 11.7,1,1, 7.153, 10525.134, 391.560, 52883.738 24/09/28,12:09:30,16,09,1, 11.7,1,1, 7.153, 10525.143, 391.562, 52883.741 24/09/28,12:09:30,17,09,1, 11.7,1,1, 7.153, 10525.132, 391.574, 52883.713 24/09/28,12:09:30,18,09,1, 11.7,1,1, 7.153, 10525.130, 391.549, 52883.786 24/09/28,12:09:30,19,09,1, 11.7,1,1, 7.153, 10525.106, 391.560, 52883.745 24/09/28,12:09:31,00,09,1, 11.9,1,1, 7.154, 10525.099, 391.560, 52883.745 24/09/28,12:09:31,01,09,1, 11.9,1,1, 7.154, 10525.117, 391.574, 52883.748 24/09/28,12:09:31,02,09,1, 11.9,1,1, 7.154, 10525.101, 391.556, 52883.732 24/09/28,12:09:31,03,09,1, 11.9,1,1, 7.154, 10525.110, 391.550, 52883.814 24/09/28,12:09:31,04,09,1, 11.9,1,1, 7.154, 10525.111, 391.565, 52883.757 24/09/28,12:09:31,05,09,1, 11.9,1,1, 7.154, 10525.102, 391.549, 52883.782 24/09/28,12:09:31,06,09,1, 11.9,1,1, 7.154, 10525.124, 391.543, 52883.676 24/09/28,12:09:31,07,09,1, 11.9,1,1, 7.154, 10525.112, 391.562, 52883.699 24/09/28,12:09:31,08,09,1, 11.9,1,1, 7.154, 10525.100, 391.566, 52883.760 24/09/28,12:09:31,09,09,1, 11.9,1,1, 7.154, 10525.121, 391.567, 52883.736 24/09/28,12:09:31,10,09,1, 11.9,1,1, 7.154, 10525.116, 391.554, 52883.740 24/09/28,12:09:31,11,09,1, 11.9,1,1, 7.154, 10525.123, 391.571, 52883.819 24/09/28,12:09:31,12,09,1, 11.9,1,1, 7.154, 10525.140, 391.571, 52883.703 24/09/28,12:09:31,13,09,1, 11.9,1,1, 7.154, 10525.136, 391.563, 52883.821 24/09/28,12:09:31,14,09,1, 11.9,1,1, 7.154, 10525.127, 391.555, 52883.757 24/09/28,12:09:31,15,09,1, 11.9,1,1, 7.154, 10525.122, 391.588, 52883.772 24/09/28,12:09:31,16,09,1, 11.9,1,1, 7.154, 10525.152, 391.558, 52883.773 24/09/28,12:09:31,17,09,1, 11.9,1,1, 7.154, 10525.148, 391.559, 52883.769 24/09/28,12:09:31,18,09,1, 11.9,1,1, 7.154, 10525.128, 391.572, 52883.723 24/09/28,12:09:31,19,09,1, 11.9,1,1, 7.154, 10525.113, 391.564, 52883.767 24/09/28,12:09:32,00,10,1, 11.9,1,1, 7.153, 10525.107, 391.564, 52883.767 24/09/28,12:09:32,01,10,1, 11.9,1,1, 7.153, 10525.132, 391.546, 52883.717 24/09/28,12:09:32,02,10,1, 11.9,1,1, 7.153, 10525.118, 391.566, 52883.722 24/09/28,12:09:32,03,10,1, 11.9,1,1, 7.153, 10525.118, 391.580, 52883.748 24/09/28,12:09:32,04,10,1, 11.9,1,1, 7.153, 10525.124, 391.570, 52883.848 24/09/28,12:09:32,05,10,1, 11.9,1,1, 7.153, 10525.113, 391.569, 52883.768 24/09/28,12:09:32,06,10,1, 11.9,1,1, 7.153, 10525.127, 391.572, 52883.777 24/09/28,12:09:32,07,10,1, 11.9,1,1, 7.153, 10525.113, 391.589, 52883.804 24/09/28,12:09:32,08,10,1, 11.9,1,1, 7.153, 10525.149, 391.572, 52883.736 24/09/28,12:09:32,09,10,1, 11.9,1,1, 7.153, 10525.116, 391.581, 52883.776 24/09/28,12:09:32,10,10,1, 11.9,1,1, 7.153, 10525.113, 391.567, 52883.787 24/09/28,12:09:32,11,10,1, 11.9,1,1, 7.153, 10525.148, 391.582, 52883.644 24/09/28,12:09:32,12,10,1, 11.9,1,1, 7.153, 10525.142, 391.553, 52883.812 24/09/28,12:09:32,13,10,1, 11.9,1,1, 7.153, 10525.156, 391.561, 52883.753 24/09/28,12:09:32,14,10,1, 11.9,1,1, 7.153, 10525.129, 391.578, 52883.794 24/09/28,12:09:32,15,10,1, 11.9,1,1, 7.153, 10525.123, 391.564, 52883.808 24/09/28,12:09:32,16,10,1, 11.9,1,1, 7.153, 10525.109, 391.570, 52883.763 24/09/28,12:09:32,17,10,1, 11.9,1,1, 7.153, 10525.128, 391.551, 52883.721 24/09/28,12:09:32,18,10,1, 11.9,1,1, 7.153, 10525.120, 391.550, 52883.829 24/09/28,12:09:32,19,10,1, 11.9,1,1, 7.153, 10525.147, 391.559, 52883.811 24/09/28,12:09:33,00,10,1, 11.9,1,1, 7.157, 10525.141, 391.559, 52883.811 24/09/28,12:09:33,01,10,1, 11.9,1,1, 7.157, 10525.129, 391.558, 52883.717 24/09/28,12:09:33,02,10,1, 11.9,1,1, 7.157, 10525.126, 391.572, 52883.790 24/09/28,12:09:33,03,10,1, 11.9,1,1, 7.157, 10525.127, 391.579, 52883.757 24/09/28,12:09:33,04,10,1, 11.9,1,1, 7.157, 10525.137, 391.563, 52883.714 24/09/28,12:09:33,05,10,1, 11.9,1,1, 7.157, 10525.143, 391.539, 52883.753 24/09/28,12:09:33,06,10,1, 11.9,1,1, 7.157, 10525.127, 391.570, 52883.816 24/09/28,12:09:33,07,10,1, 11.9,1,1, 7.157, 10525.120, 391.574, 52883.769 24/09/28,12:09:33,08,10,1, 11.9,1,1, 7.157, 10525.150, 391.595, 52883.786 24/09/28,12:09:33,09,10,1, 11.9,1,1, 7.157, 10525.116, 391.546, 52883.769 24/09/28,12:09:33,10,10,1, 11.9,1,1, 7.157, 10525.142, 391.548, 52883.777 24/09/28,12:09:33,11,10,1, 11.9,1,1, 7.157, 10525.125, 391.551, 52883.763 24/09/28,12:09:33,12,10,1, 11.9,1,1, 7.157, 10525.134, 391.538, 52883.765 24/09/28,12:09:33,13,10,1, 11.9,1,1, 7.157, 10525.132, 391.551, 52883.799 24/09/28,12:09:33,14,10,1, 11.9,1,1, 7.157, 10525.147, 391.558, 52883.785 24/09/28,12:09:33,15,10,1, 11.9,1,1, 7.157, 10525.151, 391.561, 52883.804 24/09/28,12:09:33,16,10,1, 11.9,1,1, 7.157, 10525.146, 391.555, 52883.758 24/09/28,12:09:33,17,10,1, 11.9,1,1, 7.157, 10525.148, 391.559, 52883.805 24/09/28,12:09:33,18,10,1, 11.9,1,1, 7.157, 10525.149, 391.557, 52883.776 24/09/28,12:09:33,19,10,1, 11.9,1,1, 7.157, 10525.143, 391.560, 52883.745 24/09/28,12:09:34,00,10,1, 11.8,1,1, 7.153, 10525.141, 391.560, 52883.745 24/09/28,12:09:34,01,10,1, 11.8,1,1, 7.153, 10525.153, 391.562, 52883.805 24/09/28,12:09:34,02,10,1, 11.8,1,1, 7.153, 10525.135, 391.549, 52883.812 24/09/28,12:09:34,03,10,1, 11.8,1,1, 7.153, 10525.148, 391.571, 52883.814 24/09/28,12:09:34,04,10,1, 11.8,1,1, 7.153, 10525.137, 391.549, 52883.808 24/09/28,12:09:34,05,10,1, 11.8,1,1, 7.153, 10525.137, 391.566, 52883.756 24/09/28,12:09:34,06,10,1, 11.8,1,1, 7.153, 10525.141, 391.562, 52883.786 24/09/28,12:09:34,07,10,1, 11.8,1,1, 7.153, 10525.126, 391.582, 52883.764 24/09/28,12:09:34,08,10,1, 11.8,1,1, 7.153, 10525.125, 391.550, 52883.763 24/09/28,12:09:34,09,10,1, 11.8,1,1, 7.153, 10525.136, 391.563, 52883.797 24/09/28,12:09:34,10,10,1, 11.8,1,1, 7.153, 10525.138, 391.570, 52883.770 24/09/28,12:09:34,11,10,1, 11.8,1,1, 7.153, 10525.144, 391.571, 52883.805 24/09/28,12:09:34,12,10,1, 11.8,1,1, 7.153, 10525.159, 391.547, 52883.806 24/09/28,12:09:34,13,10,1, 11.8,1,1, 7.153, 10525.134, 391.555, 52883.793 24/09/28,12:09:34,14,10,1, 11.8,1,1, 7.153, 10525.166, 391.579, 52883.808 24/09/28,12:09:34,15,10,1, 11.8,1,1, 7.153, 10525.139, 391.560, 52883.828 24/09/28,12:09:34,16,10,1, 11.8,1,1, 7.153, 10525.135, 391.577, 52883.813 24/09/28,12:09:34,17,10,1, 11.8,1,1, 7.153, 10525.144, 391.566, 52883.759 24/09/28,12:09:34,18,10,1, 11.8,1,1, 7.153, 10525.120, 391.561, 52883.797 24/09/28,12:09:34,19,10,1, 11.8,1,1, 7.153, 10525.154, 391.565, 52883.743 24/09/28,12:09:35,00,10,1, 11.9,1,1, 7.153, 10525.149, 391.565, 52883.743 24/09/28,12:09:35,01,10,1, 11.9,1,1, 7.153, 10525.129, 391.559, 52883.838 24/09/28,12:09:35,02,10,1, 11.9,1,1, 7.153, 10525.146, 391.557, 52883.797 24/09/28,12:09:35,03,10,1, 11.9,1,1, 7.153, 10525.145, 391.555, 52883.808 24/09/28,12:09:35,04,10,1, 11.9,1,1, 7.153, 10525.162, 391.559, 52883.769 24/09/28,12:09:35,05,10,1, 11.9,1,1, 7.153, 10525.138, 391.565, 52883.827 24/09/28,12:09:35,06,10,1, 11.9,1,1, 7.153, 10525.149, 391.558, 52883.812 24/09/28,12:09:35,07,10,1, 11.9,1,1, 7.153, 10525.142, 391.583, 52883.778 24/09/28,12:09:35,08,10,1, 11.9,1,1, 7.153, 10525.135, 391.550, 52883.733 24/09/28,12:09:35,09,10,1, 11.9,1,1, 7.153, 10525.150, 391.547, 52883.840 24/09/28,12:09:35,10,10,1, 11.9,1,1, 7.153, 10525.124, 391.589, 52883.758 24/09/28,12:09:35,11,10,1, 11.9,1,1, 7.153, 10525.144, 391.599, 52883.827 24/09/28,12:09:35,12,10,1, 11.9,1,1, 7.153, 10525.139, 391.571, 52883.768 24/09/28,12:09:35,13,10,1, 11.9,1,1, 7.153, 10525.155, 391.570, 52883.750 24/09/28,12:09:35,14,10,1, 11.9,1,1, 7.153, 10525.140, 391.563, 52883.772 24/09/28,12:09:35,15,10,1, 11.9,1,1, 7.153, 10525.158, 391.590, 52883.781 24/09/28,12:09:35,16,10,1, 11.9,1,1, 7.153, 10525.127, 391.576, 52883.763 24/09/28,12:09:35,17,10,1, 11.9,1,1, 7.153, 10525.124, 391.571, 52883.836 24/09/28,12:09:35,18,10,1, 11.9,1,1, 7.153, 10525.146, 391.565, 52883.835 24/09/28,12:09:35,19,10,1, 11.9,1,1, 7.153, 10525.131, 391.558, 52883.792 24/09/28,12:09:36,00,10,1, 11.9,1,1, 7.152, 10525.124, 391.558, 52883.792 24/09/28,12:09:36,01,10,1, 11.9,1,1, 7.152, 10525.152, 391.550, 52883.798 24/09/28,12:09:36,02,10,1, 11.9,1,1, 7.152, 10525.132, 391.530, 52883.817 24/09/28,12:09:36,03,10,1, 11.9,1,1, 7.152, 10525.136, 391.577, 52883.845 24/09/28,12:09:36,04,10,1, 11.9,1,1, 7.152, 10525.152, 391.561, 52883.772 24/09/28,12:09:36,05,10,1, 11.9,1,1, 7.152, 10525.138, 391.570, 52883.783 24/09/28,12:09:36,06,10,1, 11.9,1,1, 7.152, 10525.132, 391.562, 52883.806 24/09/28,12:09:36,07,10,1, 11.9,1,1, 7.152, 10525.149, 391.555, 52883.845 24/09/28,12:09:36,08,10,1, 11.9,1,1, 7.152, 10525.142, 391.564, 52883.831 24/09/28,12:09:36,09,10,1, 11.9,1,1, 7.152, 10525.146, 391.554, 52883.817 24/09/28,12:09:36,10,10,1, 11.9,1,1, 7.152, 10525.146, 391.566, 52883.839 24/09/28,12:09:36,11,10,1, 11.9,1,1, 7.152, 10525.154, 391.545, 52883.832 24/09/28,12:09:36,12,10,1, 11.9,1,1, 7.152, 10525.124, 391.553, 52883.789 24/09/28,12:09:36,13,10,1, 11.9,1,1, 7.152, 10525.145, 391.533, 52883.728 24/09/28,12:09:36,14,10,1, 11.9,1,1, 7.152, 10525.138, 391.559, 52883.805 24/09/28,12:09:36,15,10,1, 11.9,1,1, 7.152, 10525.159, 391.573, 52883.747 24/09/28,12:09:36,16,10,1, 11.9,1,1, 7.152, 10525.153, 391.570, 52883.759 24/09/28,12:09:36,17,10,1, 11.9,1,1, 7.152, 10525.154, 391.548, 52883.808 24/09/28,12:09:36,18,10,1, 11.9,1,1, 7.152, 10525.159, 391.554, 52883.749 24/09/28,12:09:36,19,10,1, 11.9,1,1, 7.152, 10525.142, 391.559, 52883.868 24/09/28,12:09:37,00,10,1, 12.0,1,1, 7.156, 10525.141, 391.559, 52883.868 24/09/28,12:09:37,01,10,1, 12.0,1,1, 7.156, 10525.151, 391.552, 52883.884 24/09/28,12:09:37,02,10,1, 12.0,1,1, 7.156, 10525.152, 391.568, 52883.741 24/09/28,12:09:37,03,10,1, 12.0,1,1, 7.156, 10525.159, 391.554, 52883.790 24/09/28,12:09:37,04,10,1, 12.0,1,1, 7.156, 10525.180, 391.561, 52883.778 24/09/28,12:09:37,05,10,1, 12.0,1,1, 7.156, 10525.178, 391.538, 52883.719 24/09/28,12:09:37,06,10,1, 12.0,1,1, 7.156, 10525.172, 391.545, 52883.728 24/09/28,12:09:37,07,10,1, 12.0,1,1, 7.156, 10525.149, 391.581, 52883.793 24/09/28,12:09:37,08,10,1, 12.0,1,1, 7.156, 10525.164, 391.563, 52883.745 24/09/28,12:09:37,09,10,1, 12.0,1,1, 7.156, 10525.181, 391.550, 52883.770 24/09/28,12:09:37,10,10,1, 12.0,1,1, 7.156, 10525.162, 391.556, 52883.769 24/09/28,12:09:37,11,10,1, 12.0,1,1, 7.156, 10525.154, 391.546, 52883.759 24/09/28,12:09:37,12,10,1, 12.0,1,1, 7.156, 10525.180, 391.573, 52883.759 24/09/28,12:09:37,13,10,1, 12.0,1,1, 7.156, 10525.171, 391.554, 52883.780 24/09/28,12:09:37,14,10,1, 12.0,1,1, 7.156, 10525.163, 391.555, 52883.809 24/09/28,12:09:37,15,10,1, 12.0,1,1, 7.156, 10525.176, 391.560, 52883.751 24/09/28,12:09:37,16,10,1, 12.0,1,1, 7.156, 10525.163, 391.564, 52883.777 24/09/28,12:09:37,17,10,1, 12.0,1,1, 7.156, 10525.180, 391.549, 52883.800 24/09/28,12:09:37,18,10,1, 12.0,1,1, 7.156, 10525.165, 391.545, 52883.826 24/09/28,12:09:37,19,10,1, 12.0,1,1, 7.156, 10525.169, 391.554, 52883.771 24/09/28,12:09:38,00,10,1, 11.9,1,1, 7.155, 10525.166, 391.554, 52883.771 24/09/28,12:09:38,01,10,1, 11.9,1,1, 7.155, 10525.182, 391.557, 52883.809 24/09/28,12:09:38,02,10,1, 11.9,1,1, 7.155, 10525.170, 391.573, 52883.740 24/09/28,12:09:38,03,10,1, 11.9,1,1, 7.155, 10525.179, 391.545, 52883.766 24/09/28,12:09:38,04,10,1, 11.9,1,1, 7.155, 10525.158, 391.551, 52883.742 24/09/28,12:09:38,05,10,1, 11.9,1,1, 7.155, 10525.154, 391.541, 52883.731 24/09/28,12:09:38,06,10,1, 11.9,1,1, 7.155, 10525.178, 391.539, 52883.831 24/09/28,12:09:38,07,10,1, 11.9,1,1, 7.155, 10525.176, 391.564, 52883.746 24/09/28,12:09:38,08,10,1, 11.9,1,1, 7.155, 10525.190, 391.535, 52883.752 24/09/28,12:09:38,09,10,1, 11.9,1,1, 7.155, 10525.157, 391.554, 52883.799 24/09/28,12:09:38,10,10,1, 11.9,1,1, 7.155, 10525.192, 391.560, 52883.832 24/09/28,12:09:38,11,10,1, 11.9,1,1, 7.155, 10525.158, 391.561, 52883.830 24/09/28,12:09:38,12,10,1, 11.9,1,1, 7.155, 10525.190, 391.559, 52883.777 24/09/28,12:09:38,13,10,1, 11.9,1,1, 7.155, 10525.182, 391.543, 52883.781 24/09/28,12:09:38,14,10,1, 11.9,1,1, 7.155, 10525.198, 391.540, 52883.760 24/09/28,12:09:38,15,10,1, 11.9,1,1, 7.155, 10525.178, 391.545, 52883.801 24/09/28,12:09:38,16,10,1, 11.9,1,1, 7.155, 10525.191, 391.538, 52883.804 24/09/28,12:09:38,17,10,1, 11.9,1,1, 7.155, 10525.181, 391.569, 52883.804 24/09/28,12:09:38,18,10,1, 11.9,1,1, 7.155, 10525.183, 391.535, 52883.790 24/09/28,12:09:38,19,10,1, 11.9,1,1, 7.155, 10525.198, 391.554, 52883.822 24/09/28,12:09:39,00,10,1, 11.9,1,1, 7.156, 10525.191, 391.554, 52883.822 24/09/28,12:09:39,01,10,1, 11.9,1,1, 7.156, 10525.203, 391.566, 52883.820 24/09/28,12:09:39,02,10,1, 11.9,1,1, 7.156, 10525.190, 391.543, 52883.828 24/09/28,12:09:39,03,10,1, 11.9,1,1, 7.156, 10525.200, 391.546, 52883.814 24/09/28,12:09:39,04,10,1, 11.9,1,1, 7.156, 10525.195, 391.556, 52883.818 24/09/28,12:09:39,05,10,1, 11.9,1,1, 7.156, 10525.195, 391.532, 52883.797 24/09/28,12:09:39,06,10,1, 11.9,1,1, 7.156, 10525.182, 391.536, 52883.777 24/09/28,12:09:39,07,10,1, 11.9,1,1, 7.156, 10525.195, 391.547, 52883.799 24/09/28,12:09:39,08,10,1, 11.9,1,1, 7.156, 10525.220, 391.527, 52883.815 24/09/28,12:09:39,09,10,1, 11.9,1,1, 7.156, 10525.192, 391.524, 52883.786 24/09/28,12:09:39,10,10,1, 11.9,1,1, 7.156, 10525.222, 391.518, 52883.812 24/09/28,12:09:39,11,10,1, 11.9,1,1, 7.156, 10525.198, 391.549, 52883.790 24/09/28,12:09:39,12,10,1, 11.9,1,1, 7.156, 10525.211, 391.540, 52883.790 24/09/28,12:09:39,13,10,1, 11.9,1,1, 7.156, 10525.208, 391.536, 52883.787 24/09/28,12:09:39,14,10,1, 11.9,1,1, 7.156, 10525.208, 391.542, 52883.787 24/09/28,12:09:39,15,10,1, 11.9,1,1, 7.156, 10525.205, 391.547, 52883.792 24/09/28,12:09:39,16,10,1, 11.9,1,1, 7.156, 10525.194, 391.531, 52883.793 24/09/28,12:09:39,17,10,1, 11.9,1,1, 7.156, 10525.208, 391.538, 52883.785 24/09/28,12:09:39,18,10,1, 11.9,1,1, 7.156, 10525.244, 391.514, 52883.769 24/09/28,12:09:39,19,10,1, 11.9,1,1, 7.156, 10525.210, 391.526, 52883.796 24/09/28,12:09:40,00,10,1, 11.9,1,1, 7.155, 10525.208, 391.526, 52883.796 24/09/28,12:09:40,01,10,1, 11.9,1,1, 7.155, 10525.216, 391.543, 52883.837 24/09/28,12:09:40,02,10,1, 11.9,1,1, 7.155, 10525.183, 391.524, 52883.766 24/09/28,12:09:40,03,10,1, 11.9,1,1, 7.155, 10525.192, 391.532, 52883.762 24/09/28,12:09:40,04,10,1, 11.9,1,1, 7.155, 10525.214, 391.521, 52883.772 24/09/28,12:09:40,05,10,1, 11.9,1,1, 7.155, 10525.212, 391.549, 52883.820 24/09/28,12:09:40,06,10,1, 11.9,1,1, 7.155, 10525.197, 391.574, 52883.789 24/09/28,12:09:40,07,10,1, 11.9,1,1, 7.155, 10525.211, 391.560, 52883.838 24/09/28,12:09:40,08,10,1, 11.9,1,1, 7.155, 10525.224, 391.563, 52883.834 24/09/28,12:09:40,09,10,1, 11.9,1,1, 7.155, 10525.221, 391.555, 52883.767 24/09/28,12:09:40,10,10,1, 11.9,1,1, 7.155, 10525.219, 391.558, 52883.848 24/09/28,12:09:40,11,10,1, 11.9,1,1, 7.155, 10525.210, 391.541, 52883.830 24/09/28,12:09:40,12,10,1, 11.9,1,1, 7.155, 10525.230, 391.556, 52883.786 24/09/28,12:09:40,13,10,1, 11.9,1,1, 7.155, 10525.208, 391.540, 52883.807 24/09/28,12:09:40,14,10,1, 11.9,1,1, 7.155, 10525.224, 391.579, 52883.830 24/09/28,12:09:40,15,10,1, 11.9,1,1, 7.155, 10525.223, 391.537, 52883.808 24/09/28,12:09:40,16,10,1, 11.9,1,1, 7.155, 10525.233, 391.556, 52883.773 24/09/28,12:09:40,17,10,1, 11.9,1,1, 7.155, 10525.219, 391.540, 52883.773 24/09/28,12:09:40,18,10,1, 11.9,1,1, 7.155, 10525.216, 391.548, 52883.798 24/09/28,12:09:40,19,10,1, 11.9,1,1, 7.155, 10525.237, 391.557, 52883.765 24/09/28,12:09:41,00,10,1, 11.8,1,1, 7.159, 10525.233, 391.557, 52883.765 24/09/28,12:09:41,01,10,1, 11.8,1,1, 7.159, 10525.220, 391.567, 52883.830 24/09/28,12:09:41,02,10,1, 11.8,1,1, 7.159, 10525.223, 391.578, 52883.828 24/09/28,12:09:41,03,10,1, 11.8,1,1, 7.159, 10525.259, 391.546, 52883.777 24/09/28,12:09:41,04,10,1, 11.8,1,1, 7.159, 10525.219, 391.547, 52883.811 24/09/28,12:09:41,05,10,1, 11.8,1,1, 7.159, 10525.228, 391.564, 52883.815 24/09/28,12:09:41,06,10,1, 11.8,1,1, 7.159, 10525.213, 391.560, 52883.841 24/09/28,12:09:41,07,10,1, 11.8,1,1, 7.159, 10525.239, 391.540, 52883.799 24/09/28,12:09:41,08,10,1, 11.8,1,1, 7.159, 10525.234, 391.537, 52883.785 24/09/28,12:09:41,09,10,1, 11.8,1,1, 7.159, 10525.237, 391.547, 52883.817 24/09/28,12:09:41,10,10,1, 11.8,1,1, 7.159, 10525.237, 391.538, 52883.726 24/09/28,12:09:41,11,10,1, 11.8,1,1, 7.159, 10525.224, 391.558, 52883.771 24/09/28,12:09:41,12,10,1, 11.8,1,1, 7.159, 10525.227, 391.535, 52883.839 24/09/28,12:09:41,13,10,1, 11.8,1,1, 7.159, 10525.226, 391.540, 52883.736 24/09/28,12:09:41,14,10,1, 11.8,1,1, 7.159, 10525.216, 391.541, 52883.734 24/09/28,12:09:41,15,10,1, 11.8,1,1, 7.159, 10525.241, 391.541, 52883.765 24/09/28,12:09:41,16,10,1, 11.8,1,1, 7.159, 10525.236, 391.528, 52883.803 24/09/28,12:09:41,17,10,1, 11.8,1,1, 7.159, 10525.231, 391.538, 52883.861 24/09/28,12:09:41,18,10,1, 11.8,1,1, 7.159, 10525.213, 391.538, 52883.768 24/09/28,12:09:41,19,10,1, 11.8,1,1, 7.159, 10525.236, 391.539, 52883.803 24/09/28,12:09:42,00,10,1, 11.9,1,1, 7.159, 10525.233, 391.539, 52883.803 24/09/28,12:09:42,01,10,1, 11.9,1,1, 7.159, 10525.252, 391.565, 52883.832 24/09/28,12:09:42,02,10,1, 11.9,1,1, 7.159, 10525.251, 391.571, 52883.829 24/09/28,12:09:42,03,10,1, 11.9,1,1, 7.159, 10525.258, 391.571, 52883.823 24/09/28,12:09:42,04,10,1, 11.9,1,1, 7.159, 10525.248, 391.564, 52883.860 24/09/28,12:09:42,05,10,1, 11.9,1,1, 7.159, 10525.237, 391.536, 52883.820 24/09/28,12:09:42,06,10,1, 11.9,1,1, 7.159, 10525.278, 391.567, 52883.744 24/09/28,12:09:42,07,10,1, 11.9,1,1, 7.159, 10525.255, 391.573, 52883.771 24/09/28,12:09:42,08,10,1, 11.9,1,1, 7.159, 10525.250, 391.550, 52883.824 24/09/28,12:09:42,09,10,1, 11.9,1,1, 7.159, 10525.251, 391.544, 52883.799 24/09/28,12:09:42,10,10,1, 11.9,1,1, 7.159, 10525.292, 391.547, 52883.761 24/09/28,12:09:42,11,10,1, 11.9,1,1, 7.159, 10525.273, 391.542, 52883.779 24/09/28,12:09:42,12,10,1, 11.9,1,1, 7.159, 10525.287, 391.581, 52883.812 24/09/28,12:09:42,13,10,1, 11.9,1,1, 7.159, 10525.266, 391.560, 52883.792 24/09/28,12:09:42,14,10,1, 11.9,1,1, 7.159, 10525.263, 391.580, 52883.835 24/09/28,12:09:42,15,10,1, 11.9,1,1, 7.159, 10525.275, 391.579, 52883.784 24/09/28,12:09:42,16,10,1, 11.9,1,1, 7.159, 10525.265, 391.567, 52883.780 24/09/28,12:09:42,17,10,1, 11.9,1,1, 7.159, 10525.269, 391.547, 52883.779 24/09/28,12:09:42,18,10,1, 11.9,1,1, 7.159, 10525.283, 391.561, 52883.765 24/09/28,12:09:42,19,10,1, 11.9,1,1, 7.159, 10525.267, 391.559, 52883.865 24/09/28,12:09:43,00,10,1, 11.9,1,1, 7.159, 10525.266, 391.559, 52883.865 24/09/28,12:09:43,01,10,1, 11.9,1,1, 7.159, 10525.298, 391.546, 52883.869 24/09/28,12:09:43,02,10,1, 11.9,1,1, 7.159, 10525.301, 391.543, 52883.797 24/09/28,12:09:43,03,10,1, 11.9,1,1, 7.159, 10525.287, 391.553, 52883.796 24/09/28,12:09:43,04,10,1, 11.9,1,1, 7.159, 10525.288, 391.558, 52883.805 24/09/28,12:09:43,05,10,1, 11.9,1,1, 7.159, 10525.295, 391.533, 52883.781 24/09/28,12:09:43,06,10,1, 11.9,1,1, 7.159, 10525.279, 391.541, 52883.805 24/09/28,12:09:43,07,10,1, 11.9,1,1, 7.159, 10525.286, 391.576, 52883.799 24/09/28,12:09:43,08,10,1, 11.9,1,1, 7.159, 10525.303, 391.535, 52883.865 24/09/28,12:09:43,09,10,1, 11.9,1,1, 7.159, 10525.288, 391.548, 52883.836 24/09/28,12:09:43,10,10,1, 11.9,1,1, 7.159, 10525.273, 391.568, 52883.831 24/09/28,12:09:43,11,10,1, 11.9,1,1, 7.159, 10525.300, 391.557, 52883.844 24/09/28,12:09:43,12,10,1, 11.9,1,1, 7.159, 10525.284, 391.553, 52883.759 24/09/28,12:09:43,13,10,1, 11.9,1,1, 7.159, 10525.292, 391.564, 52883.771 24/09/28,12:09:43,14,10,1, 11.9,1,1, 7.159, 10525.280, 391.532, 52883.827 24/09/28,12:09:43,15,10,1, 11.9,1,1, 7.159, 10525.309, 391.569, 52883.776 24/09/28,12:09:43,16,10,1, 11.9,1,1, 7.159, 10525.308, 391.599, 52883.831 24/09/28,12:09:43,17,10,1, 11.9,1,1, 7.159, 10525.301, 391.565, 52883.861 24/09/28,12:09:43,18,10,1, 11.9,1,1, 7.159, 10525.299, 391.547, 52883.825 24/09/28,12:09:43,19,10,1, 11.9,1,1, 7.159, 10525.307, 391.559, 52883.800 24/09/28,12:09:44,00,09,1, 11.9,1,1, 7.158, 10525.299, 391.559, 52883.800 24/09/28,12:09:44,01,09,1, 11.9,1,1, 7.158, 10525.295, 391.569, 52883.877 24/09/28,12:09:44,02,09,1, 11.9,1,1, 7.158, 10525.306, 391.560, 52883.879 24/09/28,12:09:44,03,09,1, 11.9,1,1, 7.158, 10525.319, 391.555, 52883.764 24/09/28,12:09:44,04,09,1, 11.9,1,1, 7.158, 10525.324, 391.550, 52883.791 24/09/28,12:09:44,05,09,1, 11.9,1,1, 7.158, 10525.297, 391.553, 52883.772 24/09/28,12:09:44,06,09,1, 11.9,1,1, 7.158, 10525.328, 391.552, 52883.790 24/09/28,12:09:44,07,09,1, 11.9,1,1, 7.158, 10525.310, 391.553, 52883.768 24/09/28,12:09:44,08,09,1, 11.9,1,1, 7.158, 10525.335, 391.569, 52883.736 24/09/28,12:09:44,09,09,1, 11.9,1,1, 7.158, 10525.331, 391.579, 52883.837 24/09/28,12:09:44,10,09,1, 11.9,1,1, 7.158, 10525.349, 391.563, 52883.817 24/09/28,12:09:44,11,09,1, 11.9,1,1, 7.158, 10525.332, 391.568, 52883.834 24/09/28,12:09:44,12,09,1, 11.9,1,1, 7.158, 10525.323, 391.565, 52883.769 24/09/28,12:09:44,13,09,1, 11.9,1,1, 7.158, 10525.340, 391.543, 52883.813 24/09/28,12:09:44,14,09,1, 11.9,1,1, 7.158, 10525.339, 391.563, 52883.737 24/09/28,12:09:44,15,09,1, 11.9,1,1, 7.158, 10525.356, 391.572, 52883.815 24/09/28,12:09:44,16,09,1, 11.9,1,1, 7.158, 10525.353, 391.576, 52883.733 24/09/28,12:09:44,17,09,1, 11.9,1,1, 7.158, 10525.368, 391.573, 52883.820 24/09/28,12:09:44,18,09,1, 11.9,1,1, 7.158, 10525.381, 391.563, 52883.815 24/09/28,12:09:44,19,09,1, 11.9,1,1, 7.158, 10525.331, 391.582, 52883.850 24/09/28,12:09:45,00,10,1, 11.8,1,1, 7.157, 10525.324, 391.582, 52883.850 24/09/28,12:09:45,01,10,1, 11.8,1,1, 7.157, 10525.360, 391.547, 52883.818 24/09/28,12:09:45,02,10,1, 11.8,1,1, 7.157, 10525.338, 391.560, 52883.848 24/09/28,12:09:45,03,10,1, 11.8,1,1, 7.157, 10525.353, 391.549, 52883.842 24/09/28,12:09:45,04,10,1, 11.8,1,1, 7.157, 10525.366, 391.566, 52883.804 24/09/28,12:09:45,05,10,1, 11.8,1,1, 7.157, 10525.364, 391.562, 52883.818 24/09/28,12:09:45,06,10,1, 11.8,1,1, 7.157, 10525.362, 391.564, 52883.798 24/09/28,12:09:45,07,10,1, 11.8,1,1, 7.157, 10525.359, 391.579, 52883.806 24/09/28,12:09:45,08,10,1, 11.8,1,1, 7.157, 10525.367, 391.583, 52883.792 24/09/28,12:09:45,09,10,1, 11.8,1,1, 7.157, 10525.368, 391.589, 52883.846 24/09/28,12:09:45,10,10,1, 11.8,1,1, 7.157, 10525.381, 391.589, 52883.801 24/09/28,12:09:45,11,10,1, 11.8,1,1, 7.157, 10525.371, 391.569, 52883.797 24/09/28,12:09:45,12,10,1, 11.8,1,1, 7.157, 10525.372, 391.582, 52883.803 24/09/28,12:09:45,13,10,1, 11.8,1,1, 7.157, 10525.368, 391.578, 52883.833 24/09/28,12:09:45,14,10,1, 11.8,1,1, 7.157, 10525.380, 391.589, 52883.770 24/09/28,12:09:45,15,10,1, 11.8,1,1, 7.157, 10525.372, 391.570, 52883.797 24/09/28,12:09:45,16,10,1, 11.8,1,1, 7.157, 10525.362, 391.553, 52883.805 24/09/28,12:09:45,17,10,1, 11.8,1,1, 7.157, 10525.398, 391.592, 52883.850 24/09/28,12:09:45,18,10,1, 11.8,1,1, 7.157, 10525.391, 391.571, 52883.846 24/09/28,12:09:45,19,10,1, 11.8,1,1, 7.157, 10525.378, 391.553, 52883.845 24/09/28,12:09:46,00,10,1, 11.9,1,1, 7.161, 10525.374, 391.553, 52883.845 24/09/28,12:09:46,01,10,1, 11.9,1,1, 7.161, 10525.393, 391.562, 52883.816 24/09/28,12:09:46,02,10,1, 11.9,1,1, 7.161, 10525.381, 391.560, 52883.826 24/09/28,12:09:46,03,10,1, 11.9,1,1, 7.161, 10525.355, 391.581, 52883.986 24/09/28,12:09:46,04,10,1, 11.9,1,1, 7.161, 10525.351, 391.571, 52883.830 24/09/28,12:09:46,05,10,1, 11.9,1,1, 7.161, 10525.360, 391.581, 52883.799 24/09/28,12:09:46,06,10,1, 11.9,1,1, 7.161, 10525.375, 391.572, 52883.801 24/09/28,12:09:46,07,10,1, 11.9,1,1, 7.161, 10525.390, 391.563, 52883.799 24/09/28,12:09:46,08,10,1, 11.9,1,1, 7.161, 10525.387, 391.569, 52883.778 24/09/28,12:09:46,09,10,1, 11.9,1,1, 7.161, 10525.378, 391.577, 52883.802 24/09/28,12:09:46,10,10,1, 11.9,1,1, 7.161, 10525.383, 391.599, 52883.823 24/09/28,12:09:46,11,10,1, 11.9,1,1, 7.161, 10525.365, 391.574, 52883.801 24/09/28,12:09:46,12,10,1, 11.9,1,1, 7.161, 10525.366, 391.574, 52883.826 24/09/28,12:09:46,13,10,1, 11.9,1,1, 7.161, 10525.392, 391.574, 52883.785 24/09/28,12:09:46,14,10,1, 11.9,1,1, 7.161, 10525.385, 391.569, 52883.839 24/09/28,12:09:46,15,10,1, 11.9,1,1, 7.161, 10525.389, 391.576, 52883.728 24/09/28,12:09:46,16,10,1, 11.9,1,1, 7.161, 10525.410, 391.583, 52883.744 24/09/28,12:09:46,17,10,1, 11.9,1,1, 7.161, 10525.425, 391.556, 52883.594 24/09/28,12:09:46,18,10,1, 11.9,1,1, 7.161, 10525.427, 391.558, 52883.808 24/09/28,12:09:46,19,10,1, 11.9,1,1, 7.161, 10525.430, 391.568, 52883.753 24/09/28,12:09:47,00,10,1, 11.9,1,1, 7.162, 10525.424, 391.568, 52883.753 24/09/28,12:09:47,01,10,1, 11.9,1,1, 7.162, 10525.436, 391.573, 52883.751 24/09/28,12:09:47,02,10,1, 11.9,1,1, 7.162, 10525.433, 391.590, 52883.819 24/09/28,12:09:47,03,10,1, 11.9,1,1, 7.162, 10525.420, 391.562, 52883.781 24/09/28,12:09:47,04,10,1, 11.9,1,1, 7.162, 10525.438, 391.568, 52883.835 24/09/28,12:09:47,05,10,1, 11.9,1,1, 7.162, 10525.415, 391.594, 52883.751 24/09/28,12:09:47,06,10,1, 11.9,1,1, 7.162, 10525.417, 391.579, 52883.821 24/09/28,12:09:47,07,10,1, 11.9,1,1, 7.162, 10525.433, 391.569, 52883.793 24/09/28,12:09:47,08,10,1, 11.9,1,1, 7.162, 10525.432, 391.580, 52883.808 24/09/28,12:09:47,09,10,1, 11.9,1,1, 7.162, 10525.422, 391.581, 52883.801 24/09/28,12:09:47,10,10,1, 11.9,1,1, 7.162, 10525.424, 391.597, 52883.830 24/09/28,12:09:47,11,10,1, 11.9,1,1, 7.162, 10525.434, 391.604, 52883.800 24/09/28,12:09:47,12,10,1, 11.9,1,1, 7.162, 10525.430, 391.579, 52883.802 24/09/28,12:09:47,13,10,1, 11.9,1,1, 7.162, 10525.445, 391.580, 52883.822 24/09/28,12:09:47,14,10,1, 11.9,1,1, 7.162, 10525.441, 391.569, 52883.750 24/09/28,12:09:47,15,10,1, 11.9,1,1, 7.162, 10525.452, 391.570, 52883.779 24/09/28,12:09:47,16,10,1, 11.9,1,1, 7.162, 10525.440, 391.571, 52883.846 24/09/28,12:09:47,17,10,1, 11.9,1,1, 7.162, 10525.466, 391.570, 52883.737 24/09/28,12:09:47,18,10,1, 11.9,1,1, 7.162, 10525.460, 391.583, 52883.791 24/09/28,12:09:47,19,10,1, 11.9,1,1, 7.162, 10525.432, 391.561, 52883.776 24/09/28,12:09:48,00,10,1, 11.9,1,1, 7.165, 10525.424, 391.561, 52883.776 24/09/28,12:09:48,01,10,1, 11.9,1,1, 7.165, 10525.459, 391.576, 52883.790 24/09/28,12:09:48,02,10,1, 11.9,1,1, 7.165, 10525.452, 391.563, 52883.793 24/09/28,12:09:48,03,10,1, 11.9,1,1, 7.165, 10525.448, 391.578, 52883.810 24/09/28,12:09:48,04,10,1, 11.9,1,1, 7.165, 10525.460, 391.578, 52883.730 24/09/28,12:09:48,05,10,1, 11.9,1,1, 7.165, 10525.448, 391.587, 52883.829 24/09/28,12:09:48,06,10,1, 11.9,1,1, 7.165, 10525.454, 391.600, 52883.868 24/09/28,12:09:48,07,10,1, 11.9,1,1, 7.165, 10525.470, 391.574, 52883.822 24/09/28,12:09:48,08,10,1, 11.9,1,1, 7.165, 10525.442, 391.570, 52883.795 24/09/28,12:09:48,09,10,1, 11.9,1,1, 7.165, 10525.445, 391.576, 52883.826 24/09/28,12:09:48,10,10,1, 11.9,1,1, 7.165, 10525.462, 391.574, 52883.793 24/09/28,12:09:48,11,10,1, 11.9,1,1, 7.165, 10525.462, 391.566, 52883.822 24/09/28,12:09:48,12,10,1, 11.9,1,1, 7.165, 10525.439, 391.575, 52883.863 24/09/28,12:09:48,13,10,1, 11.9,1,1, 7.165, 10525.491, 391.583, 52883.762 24/09/28,12:09:48,14,10,1, 11.9,1,1, 7.165, 10525.461, 391.571, 52883.842 24/09/28,12:09:48,15,10,1, 11.9,1,1, 7.165, 10525.482, 391.587, 52883.763 24/09/28,12:09:48,16,10,1, 11.9,1,1, 7.165, 10525.469, 391.583, 52883.839 24/09/28,12:09:48,17,10,1, 11.9,1,1, 7.165, 10525.483, 391.574, 52883.848 24/09/28,12:09:48,18,10,1, 11.9,1,1, 7.165, 10525.490, 391.593, 52883.789 24/09/28,12:09:48,19,10,1, 11.9,1,1, 7.165, 10525.503, 391.580, 52883.864 24/09/28,12:09:49,00,10,1, 11.9,1,1, 7.162, 10525.500, 391.580, 52883.864 24/09/28,12:09:49,01,10,1, 11.9,1,1, 7.162, 10525.501, 391.570, 52883.738 24/09/28,12:09:49,02,10,1, 11.9,1,1, 7.162, 10525.479, 391.558, 52883.804 24/09/28,12:09:49,03,10,1, 11.9,1,1, 7.162, 10525.481, 391.586, 52883.818 24/09/28,12:09:49,04,10,1, 11.9,1,1, 7.162, 10525.492, 391.596, 52883.812 24/09/28,12:09:49,05,10,1, 11.9,1,1, 7.162, 10525.501, 391.586, 52883.785 24/09/28,12:09:49,06,10,1, 11.9,1,1, 7.162, 10525.494, 391.570, 52883.817 24/09/28,12:09:49,07,10,1, 11.9,1,1, 7.162, 10525.497, 391.587, 52883.825 24/09/28,12:09:49,08,10,1, 11.9,1,1, 7.162, 10525.500, 391.588, 52883.822 24/09/28,12:09:49,09,10,1, 11.9,1,1, 7.162, 10525.512, 391.587, 52883.789 24/09/28,12:09:49,10,10,1, 11.9,1,1, 7.162, 10525.528, 391.580, 52883.773 24/09/28,12:09:49,11,10,1, 11.9,1,1, 7.162, 10525.516, 391.590, 52883.828 24/09/28,12:09:49,12,10,1, 11.9,1,1, 7.162, 10525.518, 391.587, 52883.817 24/09/28,12:09:49,13,10,1, 11.9,1,1, 7.162, 10525.557, 391.600, 52883.794 24/09/28,12:09:49,14,10,1, 11.9,1,1, 7.162, 10525.526, 391.590, 52883.732 24/09/28,12:09:49,15,10,1, 11.9,1,1, 7.162, 10525.529, 391.582, 52883.750 24/09/28,12:09:49,16,10,1, 11.9,1,1, 7.162, 10525.505, 391.587, 52883.801 24/09/28,12:09:49,17,10,1, 11.9,1,1, 7.162, 10525.551, 391.584, 52883.812 24/09/28,12:09:49,18,10,1, 11.9,1,1, 7.162, 10525.529, 391.606, 52883.780 24/09/28,12:09:49,19,10,1, 11.9,1,1, 7.162, 10525.563, 391.581, 52883.761 24/09/28,12:09:50,00,09,1, 11.9,1,1, 7.162, 10525.558, 391.581, 52883.761 24/09/28,12:09:50,01,09,1, 11.9,1,1, 7.162, 10525.565, 391.595, 52883.825 24/09/28,12:09:50,02,09,1, 11.9,1,1, 7.162, 10525.526, 391.573, 52883.778 24/09/28,12:09:50,03,09,1, 11.9,1,1, 7.162, 10525.564, 391.576, 52883.818 24/09/28,12:09:50,04,09,1, 11.9,1,1, 7.162, 10525.528, 391.580, 52883.861 24/09/28,12:09:50,05,09,1, 11.9,1,1, 7.162, 10525.519, 391.593, 52883.850 24/09/28,12:09:50,06,09,1, 11.9,1,1, 7.162, 10525.566, 391.600, 52883.766 24/09/28,12:09:50,07,09,1, 11.9,1,1, 7.162, 10525.565, 391.600, 52883.822 24/09/28,12:09:50,08,09,1, 11.9,1,1, 7.162, 10525.548, 391.614, 52883.819 24/09/28,12:09:50,09,09,1, 11.9,1,1, 7.162, 10525.525, 391.597, 52883.872 24/09/28,12:09:50,10,09,1, 11.9,1,1, 7.162, 10525.535, 391.618, 52883.872 24/09/28,12:09:50,11,09,1, 11.9,1,1, 7.162, 10525.558, 391.599, 52883.824 24/09/28,12:09:50,12,09,1, 11.9,1,1, 7.162, 10525.550, 391.619, 52883.754 24/09/28,12:09:50,13,09,1, 11.9,1,1, 7.162, 10525.562, 391.613, 52883.733 24/09/28,12:09:50,14,09,1, 11.9,1,1, 7.162, 10525.555, 391.631, 52883.759 24/09/28,12:09:50,15,09,1, 11.9,1,1, 7.162, 10525.570, 391.619, 52883.776 24/09/28,12:09:50,16,09,1, 11.9,1,1, 7.162, 10525.577, 391.609, 52883.836 24/09/28,12:09:50,17,09,1, 11.9,1,1, 7.162, 10525.546, 391.615, 52883.864 24/09/28,12:09:50,18,09,1, 11.9,1,1, 7.162, 10525.553, 391.616, 52883.799 24/09/28,12:09:50,19,09,1, 11.9,1,1, 7.162, 10525.543, 391.648, 52883.882 24/09/28,12:09:51,00,09,1, 12.0,1,1, 7.162, 10525.541, 391.648, 52883.882 24/09/28,12:09:51,01,09,1, 12.0,1,1, 7.162, 10525.569, 391.641, 52883.823 24/09/28,12:09:51,02,09,1, 12.0,1,1, 7.162, 10525.546, 391.619, 52883.821 24/09/28,12:09:51,03,09,1, 12.0,1,1, 7.162, 10525.544, 391.643, 52883.841 24/09/28,12:09:51,04,09,1, 12.0,1,1, 7.162, 10525.558, 391.630, 52883.847 24/09/28,12:09:51,05,09,1, 12.0,1,1, 7.162, 10525.554, 391.628, 52883.830 24/09/28,12:09:51,06,09,1, 12.0,1,1, 7.162, 10525.562, 391.655, 52883.834 24/09/28,12:09:51,07,09,1, 12.0,1,1, 7.162, 10525.566, 391.636, 52883.831 24/09/28,12:09:51,08,09,1, 12.0,1,1, 7.162, 10525.543, 391.628, 52883.813 24/09/28,12:09:51,09,09,1, 12.0,1,1, 7.162, 10525.539, 391.624, 52883.841 24/09/28,12:09:51,10,09,1, 12.0,1,1, 7.162, 10525.559, 391.620, 52883.834 24/09/28,12:09:51,11,09,1, 12.0,1,1, 7.162, 10525.555, 391.630, 52883.843 24/09/28,12:09:51,12,09,1, 12.0,1,1, 7.162, 10525.540, 391.634, 52883.833 24/09/28,12:09:51,13,09,1, 12.0,1,1, 7.162, 10525.576, 391.664, 52883.800 24/09/28,12:09:51,14,09,1, 12.0,1,1, 7.162, 10525.573, 391.631, 52883.852 24/09/28,12:09:51,15,09,1, 12.0,1,1, 7.162, 10525.544, 391.644, 52883.856 24/09/28,12:09:51,16,09,1, 12.0,1,1, 7.162, 10525.553, 391.654, 52883.850 24/09/28,12:09:51,17,09,1, 12.0,1,1, 7.162, 10525.545, 391.640, 52883.809 24/09/28,12:09:51,18,09,1, 12.0,1,1, 7.162, 10525.570, 391.666, 52883.835 24/09/28,12:09:51,19,09,1, 12.0,1,1, 7.162, 10525.580, 391.681, 52883.902 24/09/28,12:09:52,00,09,1, 12.0,1,1, 7.161, 10525.575, 391.681, 52883.902 24/09/28,12:09:52,01,09,1, 12.0,1,1, 7.161, 10525.585, 391.678, 52883.901 24/09/28,12:09:52,02,09,1, 12.0,1,1, 7.161, 10525.581, 391.668, 52883.867 24/09/28,12:09:52,03,09,1, 12.0,1,1, 7.161, 10525.579, 391.682, 52883.891 24/09/28,12:09:52,04,09,1, 12.0,1,1, 7.161, 10525.580, 391.665, 52883.903 24/09/28,12:09:52,05,09,1, 12.0,1,1, 7.161, 10525.579, 391.673, 52883.856 24/09/28,12:09:52,06,09,1, 12.0,1,1, 7.161, 10525.575, 391.678, 52883.863 24/09/28,12:09:52,07,09,1, 12.0,1,1, 7.161, 10525.576, 391.691, 52883.864 24/09/28,12:09:52,08,09,1, 12.0,1,1, 7.161, 10525.578, 391.665, 52883.845 24/09/28,12:09:52,09,09,1, 12.0,1,1, 7.161, 10525.578, 391.670, 52883.862 24/09/28,12:09:52,10,09,1, 12.0,1,1, 7.161, 10525.568, 391.678, 52883.838 24/09/28,12:09:52,11,09,1, 12.0,1,1, 7.161, 10525.560, 391.682, 52883.866 24/09/28,12:09:52,12,09,1, 12.0,1,1, 7.161, 10525.566, 391.691, 52883.845 24/09/28,12:09:52,13,09,1, 12.0,1,1, 7.161, 10525.573, 391.688, 52883.820 24/09/28,12:09:52,14,09,1, 12.0,1,1, 7.161, 10525.597, 391.704, 52883.840 24/09/28,12:09:52,15,09,1, 12.0,1,1, 7.161, 10525.581, 391.677, 52883.837 24/09/28,12:09:52,16,09,1, 12.0,1,1, 7.161, 10525.578, 391.705, 52883.851 24/09/28,12:09:52,17,09,1, 12.0,1,1, 7.161, 10525.589, 391.707, 52883.827 24/09/28,12:09:52,18,09,1, 12.0,1,1, 7.161, 10525.582, 391.691, 52883.853 24/09/28,12:09:52,19,09,1, 12.0,1,1, 7.161, 10525.594, 391.686, 52883.883 24/09/28,12:09:53,00,09,1, 11.9,1,1, 7.162, 10525.591, 391.686, 52883.883 24/09/28,12:09:53,01,09,1, 11.9,1,1, 7.162, 10525.595, 391.718, 52883.859 24/09/28,12:09:53,02,09,1, 11.9,1,1, 7.162, 10525.597, 391.696, 52883.871 24/09/28,12:09:53,03,09,1, 11.9,1,1, 7.162, 10525.599, 391.697, 52883.846 24/09/28,12:09:53,04,09,1, 11.9,1,1, 7.162, 10525.596, 391.689, 52883.887 24/09/28,12:09:53,05,09,1, 11.9,1,1, 7.162, 10525.623, 391.700, 52883.851 24/09/28,12:09:53,06,09,1, 11.9,1,1, 7.162, 10525.598, 391.696, 52883.882 24/09/28,12:09:53,07,09,1, 11.9,1,1, 7.162, 10525.616, 391.701, 52883.869 24/09/28,12:09:53,08,09,1, 11.9,1,1, 7.162, 10525.599, 391.720, 52883.869 24/09/28,12:09:53,09,09,1, 11.9,1,1, 7.162, 10525.619, 391.707, 52883.903 24/09/28,12:09:53,10,09,1, 11.9,1,1, 7.162, 10525.605, 391.729, 52883.898 24/09/28,12:09:53,11,09,1, 11.9,1,1, 7.162, 10525.594, 391.728, 52883.811 24/09/28,12:09:53,12,09,1, 11.9,1,1, 7.162, 10525.603, 391.700, 52883.889 24/09/28,12:09:53,13,09,1, 11.9,1,1, 7.162, 10525.620, 391.722, 52883.941 24/09/28,12:09:53,14,09,1, 11.9,1,1, 7.162, 10525.606, 391.705, 52883.912 24/09/28,12:09:53,15,09,1, 11.9,1,1, 7.162, 10525.627, 391.720, 52883.894 24/09/28,12:09:53,16,09,1, 11.9,1,1, 7.162, 10525.613, 391.714, 52883.870 24/09/28,12:09:53,17,09,1, 11.9,1,1, 7.162, 10525.626, 391.729, 52883.967 24/09/28,12:09:53,18,09,1, 11.9,1,1, 7.162, 10525.617, 391.747, 52883.912 24/09/28,12:09:53,19,09,1, 11.9,1,1, 7.162, 10525.601, 391.726, 52883.887 24/09/28,12:09:54,00,09,1, 11.9,1,1, 7.165, 10525.600, 391.726, 52883.887 24/09/28,12:09:54,01,09,1, 11.9,1,1, 7.165, 10525.634, 391.726, 52883.931 24/09/28,12:09:54,02,09,1, 11.9,1,1, 7.165, 10525.660, 391.738, 52883.882 24/09/28,12:09:54,03,09,1, 11.9,1,1, 7.165, 10525.642, 391.766, 52883.897 24/09/28,12:09:54,04,09,1, 11.9,1,1, 7.165, 10525.619, 391.770, 52883.927 24/09/28,12:09:54,05,09,1, 11.9,1,1, 7.165, 10525.632, 391.754, 52883.901 24/09/28,12:09:54,06,09,1, 11.9,1,1, 7.165, 10525.639, 391.760, 52883.888 24/09/28,12:09:54,07,09,1, 11.9,1,1, 7.165, 10525.640, 391.763, 52883.904 24/09/28,12:09:54,08,09,1, 11.9,1,1, 7.165, 10525.644, 391.735, 52883.885 24/09/28,12:09:54,09,09,1, 11.9,1,1, 7.165, 10525.636, 391.741, 52883.914 24/09/28,12:09:54,10,09,1, 11.9,1,1, 7.165, 10525.643, 391.762, 52883.925 24/09/28,12:09:54,11,09,1, 11.9,1,1, 7.165, 10525.608, 391.748, 52883.876 24/09/28,12:09:54,12,09,1, 11.9,1,1, 7.165, 10525.638, 391.761, 52883.908 24/09/28,12:09:54,13,09,1, 11.9,1,1, 7.165, 10525.672, 391.746, 52883.885 24/09/28,12:09:54,14,09,1, 11.9,1,1, 7.165, 10525.640, 391.781, 52883.944 24/09/28,12:09:54,15,09,1, 11.9,1,1, 7.165, 10525.673, 391.787, 52883.901 24/09/28,12:09:54,16,09,1, 11.9,1,1, 7.165, 10525.657, 391.767, 52883.849 24/09/28,12:09:54,17,09,1, 11.9,1,1, 7.165, 10525.663, 391.792, 52883.888 24/09/28,12:09:54,18,09,1, 11.9,1,1, 7.165, 10525.663, 391.784, 52883.885 24/09/28,12:09:54,19,09,1, 11.9,1,1, 7.165, 10525.668, 391.812, 52883.974 24/09/28,12:09:55,00,09,1, 11.9,1,1, 7.160, 10525.666, 391.812, 52883.974 24/09/28,12:09:55,01,09,1, 11.9,1,1, 7.160, 10525.668, 391.793, 52883.880 24/09/28,12:09:55,02,09,1, 11.9,1,1, 7.160, 10525.675, 391.798, 52883.911 24/09/28,12:09:55,03,09,1, 11.9,1,1, 7.160, 10525.673, 391.796, 52883.933 24/09/28,12:09:55,04,09,1, 11.9,1,1, 7.160, 10525.649, 391.796, 52883.885 24/09/28,12:09:55,05,09,1, 11.9,1,1, 7.160, 10525.670, 391.803, 52883.881 24/09/28,12:09:55,06,09,1, 11.9,1,1, 7.160, 10525.680, 391.788, 52883.907 24/09/28,12:09:55,07,09,1, 11.9,1,1, 7.160, 10525.674, 391.822, 52883.940 24/09/28,12:09:55,08,09,1, 11.9,1,1, 7.160, 10525.681, 391.810, 52883.916 24/09/28,12:09:55,09,09,1, 11.9,1,1, 7.160, 10525.655, 391.805, 52883.867 24/09/28,12:09:55,10,09,1, 11.9,1,1, 7.160, 10525.675, 391.788, 52883.867 24/09/28,12:09:55,11,09,1, 11.9,1,1, 7.160, 10525.667, 391.797, 52883.838 24/09/28,12:09:55,12,09,1, 11.9,1,1, 7.160, 10525.651, 391.809, 52883.888 24/09/28,12:09:55,13,09,1, 11.9,1,1, 7.160, 10525.698, 391.800, 52883.859 24/09/28,12:09:55,14,09,1, 11.9,1,1, 7.160, 10525.671, 391.835, 52883.964 24/09/28,12:09:55,15,09,1, 11.9,1,1, 7.160, 10525.677, 391.793, 52883.864 24/09/28,12:09:55,16,09,1, 11.9,1,1, 7.160, 10525.699, 391.812, 52883.907 24/09/28,12:09:55,17,09,1, 11.9,1,1, 7.160, 10525.709, 391.819, 52883.910 24/09/28,12:09:55,18,09,1, 11.9,1,1, 7.160, 10525.691, 391.817, 52883.866 24/09/28,12:09:55,19,09,1, 11.9,1,1, 7.160, 10525.684, 391.837, 52883.919 24/09/28,12:09:56,00,09,1, 11.9,1,1, 7.164, 10525.683, 391.837, 52883.919 24/09/28,12:09:56,01,09,1, 11.9,1,1, 7.164, 10525.692, 391.824, 52883.899 24/09/28,12:09:56,02,09,1, 11.9,1,1, 7.164, 10525.699, 391.854, 52883.925 24/09/28,12:09:56,03,09,1, 11.9,1,1, 7.164, 10525.678, 391.849, 52883.911 24/09/28,12:09:56,04,09,1, 11.9,1,1, 7.164, 10525.687, 391.844, 52883.858 24/09/28,12:09:56,05,09,1, 11.9,1,1, 7.164, 10525.677, 391.873, 52883.911 24/09/28,12:09:56,06,09,1, 11.9,1,1, 7.164, 10525.677, 391.844, 52883.915 24/09/28,12:09:56,07,09,1, 11.9,1,1, 7.164, 10525.683, 391.854, 52883.897 24/09/28,12:09:56,08,09,1, 11.9,1,1, 7.164, 10525.700, 391.850, 52883.885 24/09/28,12:09:56,09,09,1, 11.9,1,1, 7.164, 10525.709, 391.849, 52883.900 24/09/28,12:09:56,10,09,1, 11.9,1,1, 7.164, 10525.698, 391.870, 52883.914 24/09/28,12:09:56,11,09,1, 11.9,1,1, 7.164, 10525.693, 391.854, 52883.913 24/09/28,12:09:56,12,09,1, 11.9,1,1, 7.164, 10525.695, 391.858, 52883.898 24/09/28,12:09:56,13,09,1, 11.9,1,1, 7.164, 10525.701, 391.840, 52883.938 24/09/28,12:09:56,14,09,1, 11.9,1,1, 7.164, 10525.720, 391.844, 52883.900 24/09/28,12:09:56,15,09,1, 11.9,1,1, 7.164, 10525.710, 391.856, 52883.946 24/09/28,12:09:56,16,09,1, 11.9,1,1, 7.164, 10525.723, 391.848, 52883.918 24/09/28,12:09:56,17,09,1, 11.9,1,1, 7.164, 10525.726, 391.839, 52883.890 24/09/28,12:09:56,18,09,1, 11.9,1,1, 7.164, 10525.706, 391.851, 52883.897 24/09/28,12:09:56,19,09,1, 11.9,1,1, 7.164, 10525.715, 391.864, 52883.951 24/09/28,12:09:57,00,09,1, 11.9,1,1, 7.167, 10525.708, 391.864, 52883.951 24/09/28,12:09:57,01,09,1, 11.9,1,1, 7.167, 10525.719, 391.868, 52883.845 24/09/28,12:09:57,02,09,1, 11.9,1,1, 7.167, 10525.695, 391.883, 52884.068 24/09/28,12:09:57,03,09,1, 11.9,1,1, 7.167, 10525.729, 391.928, 52884.026 24/09/28,12:09:57,04,09,1, 11.9,1,1, 7.167, 10525.724, 391.933, 52884.073 24/09/28,12:09:57,05,09,1, 11.9,1,1, 7.167, 10525.756, 391.915, 52884.013 24/09/28,12:09:57,06,09,1, 11.9,1,1, 7.167, 10525.723, 391.912, 52884.104 24/09/28,12:09:57,07,09,1, 11.9,1,1, 7.167, 10525.731, 391.908, 52884.064 24/09/28,12:09:57,08,09,1, 11.9,1,1, 7.167, 10525.737, 391.925, 52884.031 24/09/28,12:09:57,09,09,1, 11.9,1,1, 7.167, 10525.730, 391.938, 52884.049 24/09/28,12:09:57,10,09,1, 11.9,1,1, 7.167, 10525.738, 391.929, 52884.005 24/09/28,12:09:57,11,09,1, 11.9,1,1, 7.167, 10525.752, 391.942, 52884.079 24/09/28,12:09:57,12,09,1, 11.9,1,1, 7.167, 10525.735, 391.924, 52884.047 24/09/28,12:09:57,13,09,1, 11.9,1,1, 7.167, 10525.766, 391.938, 52884.010 24/09/28,12:09:57,14,09,1, 11.9,1,1, 7.167, 10525.780, 391.942, 52884.114 24/09/28,12:09:57,15,09,1, 11.9,1,1, 7.167, 10525.744, 391.962, 52884.040 24/09/28,12:09:57,16,09,1, 11.9,1,1, 7.167, 10525.761, 391.946, 52884.080 24/09/28,12:09:57,17,09,1, 11.9,1,1, 7.167, 10525.755, 391.951, 52884.120 24/09/28,12:09:57,18,09,1, 11.9,1,1, 7.167, 10525.762, 391.942, 52884.055 24/09/28,12:09:57,19,09,1, 11.9,1,1, 7.167, 10525.790, 391.951, 52884.068 24/09/28,12:09:58,00,09,1, 11.9,1,1, 7.165, 10525.783, 391.951, 52884.068 24/09/28,12:09:58,01,09,1, 11.9,1,1, 7.165, 10525.767, 391.949, 52884.087 24/09/28,12:09:58,02,09,1, 11.9,1,1, 7.165, 10525.806, 391.959, 52884.036 24/09/28,12:09:58,03,09,1, 11.9,1,1, 7.165, 10525.768, 391.972, 52884.146 24/09/28,12:09:58,04,09,1, 11.9,1,1, 7.165, 10525.783, 391.948, 52884.028 24/09/28,12:09:58,05,09,1, 11.9,1,1, 7.165, 10525.793, 391.967, 52884.089 24/09/28,12:09:58,06,09,1, 11.9,1,1, 7.165, 10525.788, 391.971, 52884.100 24/09/28,12:09:58,07,09,1, 11.9,1,1, 7.165, 10525.813, 391.988, 52884.080 24/09/28,12:09:58,08,09,1, 11.9,1,1, 7.165, 10525.797, 391.995, 52884.083 24/09/28,12:09:58,09,09,1, 11.9,1,1, 7.165, 10525.800, 391.994, 52884.075 24/09/28,12:09:58,10,09,1, 11.9,1,1, 7.165, 10525.769, 391.978, 52884.040 24/09/28,12:09:58,11,09,1, 11.9,1,1, 7.165, 10525.802, 391.979, 52884.052 24/09/28,12:09:58,12,09,1, 11.9,1,1, 7.165, 10525.802, 391.989, 52884.121 24/09/28,12:09:58,13,09,1, 11.9,1,1, 7.165, 10525.804, 391.985, 52883.994 24/09/28,12:09:58,14,09,1, 11.9,1,1, 7.165, 10525.791, 391.984, 52883.986 24/09/28,12:09:58,15,09,1, 11.9,1,1, 7.165, 10525.810, 391.970, 52884.061 24/09/28,12:09:58,16,09,1, 11.9,1,1, 7.165, 10525.793, 391.977, 52884.051 24/09/28,12:09:58,17,09,1, 11.9,1,1, 7.165, 10525.813, 392.008, 52884.099 24/09/28,12:09:58,18,09,1, 11.9,1,1, 7.165, 10525.831, 391.986, 52884.020 24/09/28,12:09:58,19,09,1, 11.9,1,1, 7.165, 10525.813, 392.007, 52884.087 24/09/28,12:09:59,00,09,1, 11.9,1,1, 7.166, 10525.808, 392.007, 52884.087 24/09/28,12:09:59,01,09,1, 11.9,1,1, 7.166, 10525.822, 392.005, 52884.065 24/09/28,12:09:59,02,09,1, 11.9,1,1, 7.166, 10525.805, 391.998, 52884.054 24/09/28,12:09:59,03,09,1, 11.9,1,1, 7.166, 10525.793, 391.988, 52884.029 24/09/28,12:09:59,04,09,1, 11.9,1,1, 7.166, 10525.814, 392.002, 52884.062 24/09/28,12:09:59,05,09,1, 11.9,1,1, 7.166, 10525.841, 392.000, 52884.035 24/09/28,12:09:59,06,09,1, 11.9,1,1, 7.166, 10525.841, 392.023, 52884.055 24/09/28,12:09:59,07,09,1, 11.9,1,1, 7.166, 10525.838, 392.024, 52884.073 24/09/28,12:09:59,08,09,1, 11.9,1,1, 7.166, 10525.814, 392.032, 52884.037 24/09/28,12:09:59,09,09,1, 11.9,1,1, 7.166, 10525.829, 392.031, 52884.058 24/09/28,12:09:59,10,09,1, 11.9,1,1, 7.166, 10525.836, 392.029, 52884.060 24/09/28,12:09:59,11,09,1, 11.9,1,1, 7.166, 10525.871, 392.026, 52884.047 24/09/28,12:09:59,12,09,1, 11.9,1,1, 7.166, 10525.869, 392.023, 52884.043 24/09/28,12:09:59,13,09,1, 11.9,1,1, 7.166, 10525.873, 392.048, 52884.042 24/09/28,12:09:59,14,09,1, 11.9,1,1, 7.166, 10525.871, 392.043, 52884.077 24/09/28,12:09:59,15,09,1, 11.9,1,1, 7.166, 10525.862, 392.032, 52884.063 24/09/28,12:09:59,16,09,1, 11.9,1,1, 7.166, 10525.864, 392.034, 52884.054 24/09/28,12:09:59,17,09,1, 11.9,1,1, 7.166, 10525.880, 392.041, 52884.072 24/09/28,12:09:59,18,09,1, 11.9,1,1, 7.166, 10525.865, 392.032, 52884.070 24/09/28,12:09:59,19,09,1, 11.9,1,1, 7.166, 10525.880, 392.061, 52884.059 24/09/28,12:10:00,00,09,1, 11.9,1,1, 7.166, 10525.875, 392.061, 52884.059 24/09/28,12:10:00,01,09,1, 11.9,1,1, 7.166, 10525.885, 392.057, 52884.095 24/09/28,12:10:00,02,09,1, 11.9,1,1, 7.166, 10525.870, 392.017, 52883.929 24/09/28,12:10:00,03,09,1, 11.9,1,1, 7.166, 10525.889, 392.014, 52883.939 24/09/28,12:10:00,04,09,1, 11.9,1,1, 7.166, 10525.895, 392.011, 52883.913 24/09/28,12:10:00,05,09,1, 11.9,1,1, 7.166, 10525.888, 392.018, 52883.912 24/09/28,12:10:00,06,09,1, 11.9,1,1, 7.166, 10525.893, 392.007, 52883.781 24/09/28,12:10:00,07,09,1, 11.9,1,1, 7.166, 10525.890, 392.004, 52883.901 24/09/28,12:10:00,08,09,1, 11.9,1,1, 7.166, 10525.885, 392.005, 52883.893 24/09/28,12:10:00,09,09,1, 11.9,1,1, 7.166, 10525.936, 392.010, 52883.916 24/09/28,12:10:00,10,09,1, 11.9,1,1, 7.166, 10525.900, 392.016, 52883.913 24/09/28,12:10:00,11,09,1, 11.9,1,1, 7.166, 10525.912, 392.020, 52883.918 24/09/28,12:10:00,12,09,1, 11.9,1,1, 7.166, 10525.915, 392.024, 52883.939 24/09/28,12:10:00,13,09,1, 11.9,1,1, 7.166, 10525.906, 392.014, 52883.956 24/09/28,12:10:00,14,09,1, 11.9,1,1, 7.166, 10525.904, 392.031, 52883.902 24/09/28,12:10:00,15,09,1, 11.9,1,1, 7.166, 10525.914, 392.030, 52883.931 24/09/28,12:10:00,16,09,1, 11.9,1,1, 7.166, 10525.922, 392.024, 52883.953 24/09/28,12:10:00,17,09,1, 11.9,1,1, 7.166, 10525.911, 392.024, 52883.971 24/09/28,12:10:00,18,09,1, 11.9,1,1, 7.166, 10525.910, 392.032, 52883.930 24/09/28,12:10:00,19,09,1, 11.9,1,1, 7.166, 10525.921, 392.023, 52883.933 24/09/28,12:10:01,00,09,1, 11.9,1,1, 7.167, 10525.917, 392.023, 52883.933 24/09/28,12:10:01,01,09,1, 11.9,1,1, 7.167, 10525.923, 392.034, 52883.911 24/09/28,12:10:01,02,09,1, 11.9,1,1, 7.167, 10525.920, 392.035, 52883.916 24/09/28,12:10:01,03,09,1, 11.9,1,1, 7.167, 10525.931, 392.037, 52883.941 24/09/28,12:10:01,04,09,1, 11.9,1,1, 7.167, 10525.938, 392.058, 52883.926 24/09/28,12:10:01,05,09,1, 11.9,1,1, 7.167, 10525.944, 392.044, 52883.912 24/09/28,12:10:01,06,09,1, 11.9,1,1, 7.167, 10525.934, 392.049, 52883.942 24/09/28,12:10:01,07,09,1, 11.9,1,1, 7.167, 10525.945, 392.028, 52883.925 24/09/28,12:10:01,08,09,1, 11.9,1,1, 7.167, 10525.938, 392.062, 52883.921 24/09/28,12:10:01,09,09,1, 11.9,1,1, 7.167, 10525.939, 392.051, 52883.917 24/09/28,12:10:01,10,09,1, 11.9,1,1, 7.167, 10525.952, 392.062, 52883.920 24/09/28,12:10:01,11,09,1, 11.9,1,1, 7.167, 10525.950, 392.052, 52883.922 24/09/28,12:10:01,12,09,1, 11.9,1,1, 7.167, 10525.960, 392.070, 52883.942 24/09/28,12:10:01,13,09,1, 11.9,1,1, 7.167, 10525.969, 392.057, 52883.940 24/09/28,12:10:01,14,09,1, 11.9,1,1, 7.167, 10525.973, 392.056, 52883.930 24/09/28,12:10:01,15,09,1, 11.9,1,1, 7.167, 10525.971, 392.055, 52883.941 24/09/28,12:10:01,16,09,1, 11.9,1,1, 7.167, 10525.943, 392.076, 52884.006 24/09/28,12:10:01,17,09,1, 11.9,1,1, 7.167, 10525.970, 392.054, 52884.041 24/09/28,12:10:01,18,09,1, 11.9,1,1, 7.167, 10525.974, 392.043, 52883.894 24/09/28,12:10:01,19,09,1, 11.9,1,1, 7.167, 10525.978, 392.072, 52883.920 24/09/28,12:10:02,00,09,1, 11.9,1,1, 7.166, 10525.975, 392.072, 52883.920 24/09/28,12:10:02,01,09,1, 11.9,1,1, 7.166, 10525.940, 392.078, 52883.945 24/09/28,12:10:02,02,09,1, 11.9,1,1, 7.166, 10525.964, 392.075, 52883.955 24/09/28,12:10:02,03,09,1, 11.9,1,1, 7.166, 10525.966, 392.054, 52883.940 24/09/28,12:10:02,04,09,1, 11.9,1,1, 7.166, 10525.979, 392.054, 52883.931 24/09/28,12:10:02,05,09,1, 11.9,1,1, 7.166, 10525.984, 392.098, 52883.959 24/09/28,12:10:02,06,09,1, 11.9,1,1, 7.166, 10525.976, 392.074, 52883.951 24/09/28,12:10:02,07,09,1, 11.9,1,1, 7.166, 10525.981, 392.079, 52883.972 24/09/28,12:10:02,08,09,1, 11.9,1,1, 7.166, 10525.986, 392.070, 52883.947 24/09/28,12:10:02,09,09,1, 11.9,1,1, 7.166, 10525.995, 392.091, 52883.952 24/09/28,12:10:02,10,09,1, 11.9,1,1, 7.166, 10525.989, 392.089, 52883.941 24/09/28,12:10:02,11,09,1, 11.9,1,1, 7.166, 10525.979, 392.097, 52883.925 24/09/28,12:10:02,12,09,1, 11.9,1,1, 7.166, 10525.994, 392.088, 52883.901 24/09/28,12:10:02,13,09,1, 11.9,1,1, 7.166, 10525.985, 392.109, 52883.956 24/09/28,12:10:02,14,09,1, 11.9,1,1, 7.166, 10526.007, 392.087, 52883.959 24/09/28,12:10:02,15,09,1, 11.9,1,1, 7.166, 10526.016, 392.087, 52883.952 24/09/28,12:10:02,16,09,1, 11.9,1,1, 7.166, 10526.000, 392.079, 52883.943 24/09/28,12:10:02,17,09,1, 11.9,1,1, 7.166, 10526.018, 392.093, 52883.996 24/09/28,12:10:02,18,09,1, 11.9,1,1, 7.166, 10526.014, 392.089, 52883.940 24/09/28,12:10:02,19,09,1, 11.9,1,1, 7.166, 10526.012, 392.093, 52884.012 24/09/28,12:10:03,00,09,1, 11.9,1,1, 7.168, 10526.009, 392.093, 52884.012 24/09/28,12:10:03,01,09,1, 11.9,1,1, 7.168, 10526.023, 392.117, 52884.001 24/09/28,12:10:03,02,09,1, 11.9,1,1, 7.168, 10526.030, 392.080, 52883.947 24/09/28,12:10:03,03,09,1, 11.9,1,1, 7.168, 10526.020, 392.102, 52883.998 24/09/28,12:10:03,04,09,1, 11.9,1,1, 7.168, 10526.033, 392.110, 52883.941 24/09/28,12:10:03,05,09,1, 11.9,1,1, 7.168, 10526.039, 392.122, 52883.966 24/09/28,12:10:03,06,09,1, 11.9,1,1, 7.168, 10526.029, 392.101, 52883.986 24/09/28,12:10:03,07,09,1, 11.9,1,1, 7.168, 10526.046, 392.106, 52883.978 24/09/28,12:10:03,08,09,1, 11.9,1,1, 7.168, 10526.038, 392.101, 52883.981 24/09/28,12:10:03,09,09,1, 11.9,1,1, 7.168, 10526.055, 392.110, 52883.874 24/09/28,12:10:03,10,09,1, 11.9,1,1, 7.168, 10526.053, 392.103, 52883.947 24/09/28,12:10:03,11,09,1, 11.9,1,1, 7.168, 10526.041, 392.098, 52883.904 24/09/28,12:10:03,12,09,1, 11.9,1,1, 7.168, 10526.070, 392.073, 52883.914 24/09/28,12:10:03,13,09,1, 11.9,1,1, 7.168, 10526.030, 392.093, 52883.923 24/09/28,12:10:03,14,09,1, 11.9,1,1, 7.168, 10526.068, 392.117, 52883.925 24/09/28,12:10:03,15,09,1, 11.9,1,1, 7.168, 10526.059, 392.114, 52883.956 24/09/28,12:10:03,16,09,1, 11.9,1,1, 7.168, 10526.061, 392.112, 52883.925 24/09/28,12:10:03,17,09,1, 11.9,1,1, 7.168, 10526.074, 392.127, 52883.983 24/09/28,12:10:03,18,09,1, 11.9,1,1, 7.168, 10526.070, 392.106, 52883.996 24/09/28,12:10:03,19,09,1, 11.9,1,1, 7.168, 10526.067, 392.092, 52883.958 24/09/28,12:10:04,00,09,1, 11.9,1,1, 7.170, 10526.059, 392.092, 52883.958 24/09/28,12:10:04,01,09,1, 11.9,1,1, 7.170, 10526.091, 392.138, 52883.919 24/09/28,12:10:04,02,09,1, 11.9,1,1, 7.170, 10526.073, 392.143, 52883.921 24/09/28,12:10:04,03,09,1, 11.9,1,1, 7.170, 10526.070, 392.160, 52883.941 24/09/28,12:10:04,04,09,1, 11.9,1,1, 7.170, 10526.079, 392.136, 52883.906 24/09/28,12:10:04,05,09,1, 11.9,1,1, 7.170, 10526.095, 392.144, 52883.928 24/09/28,12:10:04,06,09,1, 11.9,1,1, 7.170, 10526.076, 392.136, 52883.994 24/09/28,12:10:04,07,09,1, 11.9,1,1, 7.170, 10526.087, 392.133, 52883.914 24/09/28,12:10:04,08,09,1, 11.9,1,1, 7.170, 10526.083, 392.133, 52883.935 24/09/28,12:10:04,09,09,1, 11.9,1,1, 7.170, 10526.078, 392.155, 52883.962 24/09/28,12:10:04,10,09,1, 11.9,1,1, 7.170, 10526.106, 392.122, 52883.959 24/09/28,12:10:04,11,09,1, 11.9,1,1, 7.170, 10526.080, 392.138, 52883.986 24/09/28,12:10:04,12,09,1, 11.9,1,1, 7.170, 10526.114, 392.141, 52883.976 24/09/28,12:10:04,13,09,1, 11.9,1,1, 7.170, 10526.106, 392.140, 52883.941 24/09/28,12:10:04,14,09,1, 11.9,1,1, 7.170, 10526.100, 392.126, 52883.922 24/09/28,12:10:04,15,09,1, 11.9,1,1, 7.170, 10526.092, 392.161, 52883.976 24/09/28,12:10:04,16,09,1, 11.9,1,1, 7.170, 10526.095, 392.146, 52883.991 24/09/28,12:10:04,17,09,1, 11.9,1,1, 7.170, 10526.091, 392.126, 52883.981 24/09/28,12:10:04,18,09,1, 11.9,1,1, 7.170, 10526.141, 392.156, 52883.955 24/09/28,12:10:04,19,09,1, 11.9,1,1, 7.170, 10526.109, 392.163, 52883.963 24/09/28,12:10:05,00,09,1, 11.9,1,1, 7.170, 10526.109, 392.163, 52883.963 24/09/28,12:10:05,01,09,1, 11.9,1,1, 7.170, 10526.131, 392.157, 52883.940 24/09/28,12:10:05,02,09,1, 11.9,1,1, 7.170, 10526.100, 392.141, 52883.915 24/09/28,12:10:05,03,09,1, 11.9,1,1, 7.170, 10526.124, 392.139, 52883.989 24/09/28,12:10:05,04,09,1, 11.9,1,1, 7.170, 10526.113, 392.158, 52884.021 24/09/28,12:10:05,05,09,1, 11.9,1,1, 7.170, 10526.140, 392.161, 52883.929 24/09/28,12:10:05,06,09,1, 11.9,1,1, 7.170, 10526.127, 392.158, 52883.997 24/09/28,12:10:05,07,09,1, 11.9,1,1, 7.170, 10526.139, 392.153, 52883.987 24/09/28,12:10:05,08,09,1, 11.9,1,1, 7.170, 10526.144, 392.181, 52884.017 24/09/28,12:10:05,09,09,1, 11.9,1,1, 7.170, 10526.119, 392.146, 52883.883 24/09/28,12:10:05,10,09,1, 11.9,1,1, 7.170, 10526.148, 392.155, 52884.032 24/09/28,12:10:05,11,09,1, 11.9,1,1, 7.170, 10526.114, 392.144, 52883.983 24/09/28,12:10:05,12,09,1, 11.9,1,1, 7.170, 10526.141, 392.172, 52883.931 24/09/28,12:10:05,13,09,1, 11.9,1,1, 7.170, 10526.160, 392.161, 52883.973 24/09/28,12:10:05,14,09,1, 11.9,1,1, 7.170, 10526.150, 392.152, 52883.959 24/09/28,12:10:05,15,09,1, 11.9,1,1, 7.170, 10526.149, 392.170, 52883.968 24/09/28,12:10:05,16,09,1, 11.9,1,1, 7.170, 10526.162, 392.179, 52883.989 24/09/28,12:10:05,17,09,1, 11.9,1,1, 7.170, 10526.142, 392.173, 52883.969 24/09/28,12:10:05,18,09,1, 11.9,1,1, 7.170, 10526.174, 392.173, 52883.982 24/09/28,12:10:05,19,09,1, 11.9,1,1, 7.170, 10526.164, 392.194, 52883.961 24/09/28,12:10:06,00,09,1, 11.9,1,1, 7.170, 10526.159, 392.194, 52883.961 24/09/28,12:10:06,01,09,1, 11.9,1,1, 7.170, 10526.153, 392.185, 52883.985 24/09/28,12:10:06,02,09,1, 11.9,1,1, 7.170, 10526.154, 392.191, 52883.962 24/09/28,12:10:06,03,09,1, 11.9,1,1, 7.170, 10526.156, 392.177, 52883.953 24/09/28,12:10:06,04,09,1, 11.9,1,1, 7.170, 10526.152, 392.180, 52883.930 24/09/28,12:10:06,05,09,1, 11.9,1,1, 7.170, 10526.164, 392.184, 52883.970 24/09/28,12:10:06,06,09,1, 11.9,1,1, 7.170, 10526.159, 392.184, 52883.957 24/09/28,12:10:06,07,09,1, 11.9,1,1, 7.170, 10526.155, 392.189, 52883.966 24/09/28,12:10:06,08,09,1, 11.9,1,1, 7.170, 10526.166, 392.186, 52883.949 24/09/28,12:10:06,09,09,1, 11.9,1,1, 7.170, 10526.167, 392.194, 52883.961 24/09/28,12:10:06,10,09,1, 11.9,1,1, 7.170, 10526.183, 392.176, 52883.934 24/09/28,12:10:06,11,09,1, 11.9,1,1, 7.170, 10526.181, 392.195, 52883.940 24/09/28,12:10:06,12,09,1, 11.9,1,1, 7.170, 10526.189, 392.185, 52883.911 24/09/28,12:10:06,13,09,1, 11.9,1,1, 7.170, 10526.190, 392.190, 52883.949 24/09/28,12:10:06,14,09,1, 11.9,1,1, 7.170, 10526.181, 392.218, 52884.001 24/09/28,12:10:06,15,09,1, 11.9,1,1, 7.170, 10526.197, 392.209, 52884.038 24/09/28,12:10:06,16,09,1, 11.9,1,1, 7.170, 10526.180, 392.203, 52884.001 24/09/28,12:10:06,17,09,1, 11.9,1,1, 7.170, 10526.159, 392.186, 52883.931 24/09/28,12:10:06,18,09,1, 11.9,1,1, 7.170, 10526.190, 392.218, 52883.971 24/09/28,12:10:06,19,09,1, 11.9,1,1, 7.170, 10526.182, 392.199, 52883.958 24/09/28,12:10:07,00,09,1, 11.8,1,1, 7.170, 10526.175, 392.199, 52883.958 24/09/28,12:10:07,01,09,1, 11.8,1,1, 7.170, 10526.206, 392.192, 52883.934 24/09/28,12:10:07,02,09,1, 11.8,1,1, 7.170, 10526.187, 392.245, 52884.051 24/09/28,12:10:07,03,09,1, 11.8,1,1, 7.170, 10526.186, 392.212, 52884.028 24/09/28,12:10:07,04,09,1, 11.8,1,1, 7.170, 10526.203, 392.227, 52883.989 24/09/28,12:10:07,05,09,1, 11.8,1,1, 7.170, 10526.191, 392.218, 52883.959 24/09/28,12:10:07,06,09,1, 11.8,1,1, 7.170, 10526.181, 392.230, 52884.027 24/09/28,12:10:07,07,09,1, 11.8,1,1, 7.170, 10526.183, 392.239, 52883.969 24/09/28,12:10:07,08,09,1, 11.8,1,1, 7.170, 10526.195, 392.209, 52883.957 24/09/28,12:10:07,09,09,1, 11.8,1,1, 7.170, 10526.177, 392.204, 52883.957 24/09/28,12:10:07,10,09,1, 11.8,1,1, 7.170, 10526.204, 392.231, 52883.953 24/09/28,12:10:07,11,09,1, 11.8,1,1, 7.170, 10526.182, 392.225, 52883.955 24/09/28,12:10:07,12,09,1, 11.8,1,1, 7.170, 10526.190, 392.246, 52883.949 24/09/28,12:10:07,13,09,1, 11.8,1,1, 7.170, 10526.194, 392.208, 52883.955 24/09/28,12:10:07,14,09,1, 11.8,1,1, 7.170, 10526.213, 392.239, 52883.945 24/09/28,12:10:07,15,09,1, 11.8,1,1, 7.170, 10526.200, 392.225, 52884.018 24/09/28,12:10:07,16,09,1, 11.8,1,1, 7.170, 10526.227, 392.230, 52883.945 24/09/28,12:10:07,17,09,1, 11.8,1,1, 7.170, 10526.193, 392.238, 52884.011 24/09/28,12:10:07,18,09,1, 11.8,1,1, 7.170, 10526.202, 392.234, 52884.064 24/09/28,12:10:07,19,09,1, 11.8,1,1, 7.170, 10526.190, 392.243, 52884.085 24/09/28,12:10:08,00,09,1, 12.0,1,1, 7.171, 10526.184, 392.243, 52884.085 24/09/28,12:10:08,01,09,1, 12.0,1,1, 7.171, 10526.197, 392.239, 52883.961 24/09/28,12:10:08,02,09,1, 12.0,1,1, 7.171, 10526.228, 392.241, 52883.998 24/09/28,12:10:08,03,09,1, 12.0,1,1, 7.171, 10526.239, 392.246, 52883.972 24/09/28,12:10:08,04,09,1, 12.0,1,1, 7.171, 10526.226, 392.241, 52883.990 24/09/28,12:10:08,05,09,1, 12.0,1,1, 7.171, 10526.199, 392.239, 52884.040 24/09/28,12:10:08,06,09,1, 12.0,1,1, 7.171, 10526.221, 392.243, 52883.966 24/09/28,12:10:08,07,09,1, 12.0,1,1, 7.171, 10526.204, 392.236, 52883.929 24/09/28,12:10:08,08,09,1, 12.0,1,1, 7.171, 10526.238, 392.252, 52884.009 24/09/28,12:10:08,09,09,1, 12.0,1,1, 7.171, 10526.210, 392.272, 52884.007 24/09/28,12:10:08,10,09,1, 12.0,1,1, 7.171, 10526.230, 392.248, 52884.016 24/09/28,12:10:08,11,09,1, 12.0,1,1, 7.171, 10526.205, 392.270, 52883.980 24/09/28,12:10:08,12,09,1, 12.0,1,1, 7.171, 10526.207, 392.274, 52883.966 24/09/28,12:10:08,13,09,1, 12.0,1,1, 7.171, 10526.238, 392.262, 52883.991 24/09/28,12:10:08,14,09,1, 12.0,1,1, 7.171, 10526.221, 392.244, 52883.996 24/09/28,12:10:08,15,09,1, 12.0,1,1, 7.171, 10526.219, 392.266, 52884.003 24/09/28,12:10:08,16,09,1, 12.0,1,1, 7.171, 10526.225, 392.260, 52884.049 24/09/28,12:10:08,17,09,1, 12.0,1,1, 7.171, 10526.230, 392.257, 52884.007 24/09/28,12:10:08,18,09,1, 12.0,1,1, 7.171, 10526.234, 392.250, 52883.960 24/09/28,12:10:08,19,09,1, 12.0,1,1, 7.171, 10526.228, 392.267, 52884.017 24/09/28,12:10:09,00,09,1, 11.9,1,1, 7.171, 10526.226, 392.267, 52884.017 24/09/28,12:10:09,01,09,1, 11.9,1,1, 7.171, 10526.215, 392.257, 52884.001 24/09/28,12:10:09,02,09,1, 11.9,1,1, 7.171, 10526.223, 392.264, 52883.942 24/09/28,12:10:09,03,09,1, 11.9,1,1, 7.171, 10526.229, 392.258, 52884.035 24/09/28,12:10:09,04,09,1, 11.9,1,1, 7.171, 10526.212, 392.262, 52884.031 24/09/28,12:10:09,05,09,1, 11.9,1,1, 7.171, 10526.225, 392.288, 52883.957 24/09/28,12:10:09,06,09,1, 11.9,1,1, 7.171, 10526.226, 392.295, 52884.043 24/09/28,12:10:09,07,09,1, 11.9,1,1, 7.171, 10526.232, 392.291, 52883.975 24/09/28,12:10:09,08,09,1, 11.9,1,1, 7.171, 10526.254, 392.275, 52884.009 24/09/28,12:10:09,09,09,1, 11.9,1,1, 7.171, 10526.232, 392.288, 52884.053 24/09/28,12:10:09,10,09,1, 11.9,1,1, 7.171, 10526.238, 392.284, 52884.058 24/09/28,12:10:09,11,09,1, 11.9,1,1, 7.171, 10526.243, 392.286, 52884.023 24/09/28,12:10:09,12,09,1, 11.9,1,1, 7.171, 10526.252, 392.307, 52884.077 24/09/28,12:10:09,13,09,1, 11.9,1,1, 7.171, 10526.256, 392.293, 52884.013 24/09/28,12:10:09,14,09,1, 11.9,1,1, 7.171, 10526.260, 392.290, 52884.054 24/09/28,12:10:09,15,09,1, 11.9,1,1, 7.171, 10526.254, 392.298, 52884.026 24/09/28,12:10:09,16,09,1, 11.9,1,1, 7.171, 10526.261, 392.282, 52884.023 24/09/28,12:10:09,17,09,1, 11.9,1,1, 7.171, 10526.233, 392.293, 52884.055 24/09/28,12:10:09,18,09,1, 11.9,1,1, 7.171, 10526.247, 392.305, 52884.023 24/09/28,12:10:09,19,09,1, 11.9,1,1, 7.171, 10526.244, 392.294, 52884.082 24/09/28,12:10:10,00,09,1, 12.0,1,1, 7.173, 10526.242, 392.294, 52884.082 24/09/28,12:10:10,01,09,1, 12.0,1,1, 7.173, 10526.270, 392.308, 52884.033 24/09/28,12:10:10,02,09,1, 12.0,1,1, 7.173, 10526.267, 392.320, 52884.059 24/09/28,12:10:10,03,09,1, 12.0,1,1, 7.173, 10526.280, 392.317, 52884.073 24/09/28,12:10:10,04,09,1, 12.0,1,1, 7.173, 10526.273, 392.331, 52884.047 24/09/28,12:10:10,05,09,1, 12.0,1,1, 7.173, 10526.283, 392.290, 52884.047 24/09/28,12:10:10,06,09,1, 12.0,1,1, 7.173, 10526.264, 392.328, 52884.048 24/09/28,12:10:10,07,09,1, 12.0,1,1, 7.173, 10526.253, 392.320, 52884.072 24/09/28,12:10:10,08,09,1, 12.0,1,1, 7.173, 10526.263, 392.342, 52884.067 24/09/28,12:10:10,09,09,1, 12.0,1,1, 7.173, 10526.276, 392.330, 52884.006 24/09/28,12:10:10,10,09,1, 12.0,1,1, 7.173, 10526.276, 392.323, 52884.012 24/09/28,12:10:10,11,09,1, 12.0,1,1, 7.173, 10526.252, 392.324, 52884.040 24/09/28,12:10:10,12,09,1, 12.0,1,1, 7.173, 10526.270, 392.339, 52884.030 24/09/28,12:10:10,13,09,1, 12.0,1,1, 7.173, 10526.247, 392.334, 52884.096 24/09/28,12:10:10,14,09,1, 12.0,1,1, 7.173, 10526.267, 392.363, 52884.129 24/09/28,12:10:10,15,09,1, 12.0,1,1, 7.173, 10526.246, 392.334, 52883.984 24/09/28,12:10:10,16,09,1, 12.0,1,1, 7.173, 10526.241, 392.336, 52884.087 24/09/28,12:10:10,17,09,1, 12.0,1,1, 7.173, 10526.264, 392.367, 52884.107 24/09/28,12:10:10,18,09,1, 12.0,1,1, 7.173, 10526.258, 392.356, 52884.004 24/09/28,12:10:10,19,09,1, 12.0,1,1, 7.173, 10526.270, 392.367, 52884.008 24/09/28,12:10:11,00,09,1, 11.9,1,1, 7.171, 10526.267, 392.367, 52884.008 24/09/28,12:10:11,01,09,1, 11.9,1,1, 7.171, 10526.277, 392.351, 52884.009 24/09/28,12:10:11,02,09,1, 11.9,1,1, 7.171, 10526.285, 392.365, 52883.986 24/09/28,12:10:11,03,09,1, 11.9,1,1, 7.171, 10526.260, 392.354, 52884.040 24/09/28,12:10:11,04,09,1, 11.9,1,1, 7.171, 10526.280, 392.384, 52884.059 24/09/28,12:10:11,05,09,1, 11.9,1,1, 7.171, 10526.263, 392.377, 52884.054 24/09/28,12:10:11,06,09,1, 11.9,1,1, 7.171, 10526.274, 392.373, 52884.070 24/09/28,12:10:11,07,09,1, 11.9,1,1, 7.171, 10526.267, 392.379, 52884.043 24/09/28,12:10:11,08,09,1, 11.9,1,1, 7.171, 10526.250, 392.386, 52884.069 24/09/28,12:10:11,09,09,1, 11.9,1,1, 7.171, 10526.293, 392.383, 52884.067 24/09/28,12:10:11,10,09,1, 11.9,1,1, 7.171, 10526.271, 392.408, 52884.078 24/09/28,12:10:11,11,09,1, 11.9,1,1, 7.171, 10526.272, 392.396, 52884.117 24/09/28,12:10:11,12,09,1, 11.9,1,1, 7.171, 10526.270, 392.395, 52884.061 24/09/28,12:10:11,13,09,1, 11.9,1,1, 7.171, 10526.270, 392.381, 52884.027 24/09/28,12:10:11,14,09,1, 11.9,1,1, 7.171, 10526.298, 392.405, 52884.068 24/09/28,12:10:11,15,09,1, 11.9,1,1, 7.171, 10526.284, 392.403, 52884.079 24/09/28,12:10:11,16,09,1, 11.9,1,1, 7.171, 10526.307, 392.392, 52884.030 24/09/28,12:10:11,17,09,1, 11.9,1,1, 7.171, 10526.295, 392.393, 52884.019 24/09/28,12:10:11,18,09,1, 11.9,1,1, 7.171, 10526.280, 392.391, 52884.036 24/09/28,12:10:11,19,09,1, 11.9,1,1, 7.171, 10526.294, 392.413, 52884.060 24/09/28,12:10:12,00,09,1, 11.9,1,1, 7.172, 10526.292, 392.413, 52884.060 24/09/28,12:10:12,01,09,1, 11.9,1,1, 7.172, 10526.286, 392.407, 52884.021 24/09/28,12:10:12,02,09,1, 11.9,1,1, 7.172, 10526.307, 392.435, 52884.065 24/09/28,12:10:12,03,09,1, 11.9,1,1, 7.172, 10526.294, 392.431, 52884.085 24/09/28,12:10:12,04,09,1, 11.9,1,1, 7.172, 10526.293, 392.436, 52884.105 24/09/28,12:10:12,05,09,1, 11.9,1,1, 7.172, 10526.319, 392.435, 52884.080 24/09/28,12:10:12,06,09,1, 11.9,1,1, 7.172, 10526.271, 392.428, 52884.074 24/09/28,12:10:12,07,09,1, 11.9,1,1, 7.172, 10526.256, 392.422, 52884.096 24/09/28,12:10:12,08,09,1, 11.9,1,1, 7.172, 10526.297, 392.435, 52884.057 24/09/28,12:10:12,09,09,1, 11.9,1,1, 7.172, 10526.294, 392.430, 52884.078 24/09/28,12:10:12,10,09,1, 11.9,1,1, 7.172, 10526.299, 392.435, 52884.023 24/09/28,12:10:12,11,09,1, 11.9,1,1, 7.172, 10526.289, 392.446, 52884.055 24/09/28,12:10:12,12,09,1, 11.9,1,1, 7.172, 10526.295, 392.443, 52884.042 24/09/28,12:10:12,13,09,1, 11.9,1,1, 7.172, 10526.304, 392.475, 52884.047 24/09/28,12:10:12,14,09,1, 11.9,1,1, 7.172, 10526.287, 392.465, 52884.113 24/09/28,12:10:12,15,09,1, 11.9,1,1, 7.172, 10526.299, 392.481, 52884.077 24/09/28,12:10:12,16,09,1, 11.9,1,1, 7.172, 10526.287, 392.473, 52884.077 24/09/28,12:10:12,17,09,1, 11.9,1,1, 7.172, 10526.312, 392.473, 52884.125 24/09/28,12:10:12,18,09,1, 11.9,1,1, 7.172, 10526.287, 392.477, 52884.159 24/09/28,12:10:12,19,09,1, 11.9,1,1, 7.172, 10526.283, 392.491, 52884.106 24/09/28,12:10:13,00,09,1, 11.9,1,1, 7.175, 10526.276, 392.491, 52884.106 24/09/28,12:10:13,01,09,1, 11.9,1,1, 7.175, 10526.299, 392.474, 52884.084 24/09/28,12:10:13,02,09,1, 11.9,1,1, 7.175, 10526.291, 392.464, 52884.126 24/09/28,12:10:13,03,09,1, 11.9,1,1, 7.175, 10526.303, 392.488, 52884.055 24/09/28,12:10:13,04,09,1, 11.9,1,1, 7.175, 10526.284, 392.469, 52884.038 24/09/28,12:10:13,05,09,1, 11.9,1,1, 7.175, 10526.284, 392.492, 52884.074 24/09/28,12:10:13,06,09,1, 11.9,1,1, 7.175, 10526.301, 392.494, 52884.094 24/09/28,12:10:13,07,09,1, 11.9,1,1, 7.175, 10526.293, 392.506, 52884.072 24/09/28,12:10:13,08,09,1, 11.9,1,1, 7.175, 10526.267, 392.511, 52884.120 24/09/28,12:10:13,09,09,1, 11.9,1,1, 7.175, 10526.292, 392.491, 52884.064 24/09/28,12:10:13,10,09,1, 11.9,1,1, 7.175, 10526.277, 392.521, 52884.136 24/09/28,12:10:13,11,09,1, 11.9,1,1, 7.175, 10526.295, 392.506, 52884.088 24/09/28,12:10:13,12,09,1, 11.9,1,1, 7.175, 10526.285, 392.500, 52884.105 24/09/28,12:10:13,13,09,1, 11.9,1,1, 7.175, 10526.303, 392.539, 52884.109 24/09/28,12:10:13,14,09,1, 11.9,1,1, 7.175, 10526.266, 392.524, 52884.101 24/09/28,12:10:13,15,09,1, 11.9,1,1, 7.175, 10526.269, 392.517, 52884.065 24/09/28,12:10:13,16,09,1, 11.9,1,1, 7.175, 10526.293, 392.527, 52884.119 24/09/28,12:10:13,17,09,1, 11.9,1,1, 7.175, 10526.299, 392.516, 52884.059 24/09/28,12:10:13,18,09,1, 11.9,1,1, 7.175, 10526.273, 392.519, 52884.145 24/09/28,12:10:13,19,09,1, 11.9,1,1, 7.175, 10526.281, 392.514, 52884.070 24/09/28,12:10:14,00,09,1, 11.9,1,1, 7.174, 10526.276, 392.514, 52884.070 24/09/28,12:10:14,01,09,1, 11.9,1,1, 7.174, 10526.312, 392.508, 52884.048 24/09/28,12:10:14,02,09,1, 11.9,1,1, 7.174, 10526.273, 392.536, 52884.020 24/09/28,12:10:14,03,09,1, 11.9,1,1, 7.174, 10526.307, 392.556, 52884.030 24/09/28,12:10:14,04,09,1, 11.9,1,1, 7.174, 10526.302, 392.533, 52884.078 24/09/28,12:10:14,05,09,1, 11.9,1,1, 7.174, 10526.319, 392.555, 52884.060 24/09/28,12:10:14,06,09,1, 11.9,1,1, 7.174, 10526.304, 392.544, 52884.084 24/09/28,12:10:14,07,09,1, 11.9,1,1, 7.174, 10526.291, 392.554, 52884.115 24/09/28,12:10:14,08,09,1, 11.9,1,1, 7.174, 10526.313, 392.573, 52884.110 24/09/28,12:10:14,09,09,1, 11.9,1,1, 7.174, 10526.294, 392.557, 52884.091 24/09/28,12:10:14,10,09,1, 11.9,1,1, 7.174, 10526.312, 392.571, 52884.120 24/09/28,12:10:14,11,09,1, 11.9,1,1, 7.174, 10526.305, 392.565, 52884.109 24/09/28,12:10:14,12,09,1, 11.9,1,1, 7.174, 10526.304, 392.560, 52884.040 24/09/28,12:10:14,13,09,1, 11.9,1,1, 7.174, 10526.318, 392.579, 52884.127 24/09/28,12:10:14,14,09,1, 11.9,1,1, 7.174, 10526.307, 392.568, 52884.170 24/09/28,12:10:14,15,09,1, 11.9,1,1, 7.174, 10526.298, 392.598, 52884.072 24/09/28,12:10:14,16,09,1, 11.9,1,1, 7.174, 10526.293, 392.584, 52884.037 24/09/28,12:10:14,17,09,1, 11.9,1,1, 7.174, 10526.301, 392.576, 52884.131 24/09/28,12:10:14,18,09,1, 11.9,1,1, 7.174, 10526.293, 392.574, 52884.138 24/09/28,12:10:14,19,09,1, 11.9,1,1, 7.174, 10526.312, 392.570, 52884.135 24/09/28,12:10:15,00,09,1, 11.9,1,1, 7.174, 10526.309, 392.570, 52884.135 24/09/28,12:10:15,01,09,1, 11.9,1,1, 7.174, 10526.302, 392.569, 52884.040 24/09/28,12:10:15,02,09,1, 11.9,1,1, 7.174, 10526.302, 392.595, 52884.163 24/09/28,12:10:15,03,09,1, 11.9,1,1, 7.174, 10526.319, 392.560, 52884.094 24/09/28,12:10:15,04,09,1, 11.9,1,1, 7.174, 10526.316, 392.599, 52884.077 24/09/28,12:10:15,05,09,1, 11.9,1,1, 7.174, 10526.310, 392.595, 52884.123 24/09/28,12:10:15,06,09,1, 11.9,1,1, 7.174, 10526.331, 392.622, 52884.120 24/09/28,12:10:15,07,09,1, 11.9,1,1, 7.174, 10526.314, 392.614, 52884.082 24/09/28,12:10:15,08,09,1, 11.9,1,1, 7.174, 10526.302, 392.609, 52884.111 24/09/28,12:10:15,09,09,1, 11.9,1,1, 7.174, 10526.308, 392.590, 52884.097 24/09/28,12:10:15,10,09,1, 11.9,1,1, 7.174, 10526.304, 392.626, 52884.153 24/09/28,12:10:15,11,09,1, 11.9,1,1, 7.174, 10526.320, 392.642, 52884.094 24/09/28,12:10:15,12,09,1, 11.9,1,1, 7.174, 10526.335, 392.637, 52884.114 24/09/28,12:10:15,13,09,1, 11.9,1,1, 7.174, 10526.329, 392.641, 52884.072 24/09/28,12:10:15,14,09,1, 11.9,1,1, 7.174, 10526.337, 392.656, 52884.098 24/09/28,12:10:15,15,09,1, 11.9,1,1, 7.174, 10526.327, 392.628, 52884.115 24/09/28,12:10:15,16,09,1, 11.9,1,1, 7.174, 10526.339, 392.661, 52884.160 24/09/28,12:10:15,17,09,1, 11.9,1,1, 7.174, 10526.329, 392.650, 52884.179 24/09/28,12:10:15,18,09,1, 11.9,1,1, 7.174, 10526.324, 392.642, 52884.090 24/09/28,12:10:15,19,09,1, 11.9,1,1, 7.174, 10526.351, 392.654, 52884.080 24/09/28,12:10:16,00,09,1, 11.9,1,1, 7.173, 10526.351, 392.654, 52884.080 24/09/28,12:10:16,01,09,1, 11.9,1,1, 7.173, 10526.299, 392.647, 52884.148 24/09/28,12:10:16,02,09,1, 11.9,1,1, 7.173, 10526.342, 392.672, 52884.149 24/09/28,12:10:16,03,09,1, 11.9,1,1, 7.173, 10526.308, 392.643, 52884.088 24/09/28,12:10:16,04,09,1, 11.9,1,1, 7.173, 10526.325, 392.657, 52884.078 24/09/28,12:10:16,05,09,1, 11.9,1,1, 7.173, 10526.340, 392.667, 52884.084 24/09/28,12:10:16,06,09,1, 11.9,1,1, 7.173, 10526.314, 392.662, 52884.107 24/09/28,12:10:16,07,09,1, 11.9,1,1, 7.173, 10526.320, 392.697, 52884.082 24/09/28,12:10:16,08,09,1, 11.9,1,1, 7.173, 10526.322, 392.699, 52884.158 24/09/28,12:10:16,09,09,1, 11.9,1,1, 7.173, 10526.321, 392.682, 52884.092 24/09/28,12:10:16,10,09,1, 11.9,1,1, 7.173, 10526.336, 392.694, 52884.133 24/09/28,12:10:16,11,09,1, 11.9,1,1, 7.173, 10526.339, 392.682, 52884.094 24/09/28,12:10:16,12,09,1, 11.9,1,1, 7.173, 10526.332, 392.701, 52884.145 24/09/28,12:10:16,13,09,1, 11.9,1,1, 7.173, 10526.338, 392.707, 52884.216 24/09/28,12:10:16,14,09,1, 11.9,1,1, 7.173, 10526.346, 392.711, 52884.110 24/09/28,12:10:16,15,09,1, 11.9,1,1, 7.173, 10526.326, 392.729, 52884.118 24/09/28,12:10:16,16,09,1, 11.9,1,1, 7.173, 10526.323, 392.726, 52884.141 24/09/28,12:10:16,17,09,1, 11.9,1,1, 7.173, 10526.341, 392.705, 52884.125 24/09/28,12:10:16,18,09,1, 11.9,1,1, 7.173, 10526.352, 392.695, 52884.156 24/09/28,12:10:16,19,09,1, 11.9,1,1, 7.173, 10526.352, 392.716, 52884.111 24/09/28,12:10:17,00,09,1, 11.9,1,1, 7.176, 10526.351, 392.716, 52884.111 24/09/28,12:10:17,01,09,1, 11.9,1,1, 7.176, 10526.339, 392.731, 52884.121 24/09/28,12:10:17,02,09,1, 11.9,1,1, 7.176, 10526.347, 392.727, 52884.255 24/09/28,12:10:17,03,09,1, 11.9,1,1, 7.176, 10526.308, 392.741, 52884.107 24/09/28,12:10:17,04,09,1, 11.9,1,1, 7.176, 10526.315, 392.738, 52884.190 24/09/28,12:10:17,05,09,1, 11.9,1,1, 7.176, 10526.309, 392.745, 52884.151 24/09/28,12:10:17,06,09,1, 11.9,1,1, 7.176, 10526.316, 392.734, 52884.185 24/09/28,12:10:17,07,09,1, 11.9,1,1, 7.176, 10526.342, 392.772, 52884.134 24/09/28,12:10:17,08,09,1, 11.9,1,1, 7.176, 10526.326, 392.734, 52884.169 24/09/28,12:10:17,09,09,1, 11.9,1,1, 7.176, 10526.348, 392.780, 52884.133 24/09/28,12:10:17,10,09,1, 11.9,1,1, 7.176, 10526.343, 392.740, 52884.132 24/09/28,12:10:17,11,09,1, 11.9,1,1, 7.176, 10526.317, 392.750, 52884.160 24/09/28,12:10:17,12,09,1, 11.9,1,1, 7.176, 10526.344, 392.753, 52884.214 24/09/28,12:10:17,13,09,1, 11.9,1,1, 7.176, 10526.336, 392.776, 52884.147 24/09/28,12:10:17,14,09,1, 11.9,1,1, 7.176, 10526.332, 392.787, 52884.188 24/09/28,12:10:17,15,09,1, 11.9,1,1, 7.176, 10526.322, 392.791, 52884.213 24/09/28,12:10:17,16,09,1, 11.9,1,1, 7.176, 10526.356, 392.796, 52884.122 24/09/28,12:10:17,17,09,1, 11.9,1,1, 7.176, 10526.327, 392.814, 52884.134 24/09/28,12:10:17,18,09,1, 11.9,1,1, 7.176, 10526.347, 392.813, 52884.178 24/09/28,12:10:17,19,09,1, 11.9,1,1, 7.176, 10526.336, 392.805, 52884.180 24/09/28,12:10:18,00,09,1, 11.9,1,1, 7.176, 10526.334, 392.805, 52884.180 24/09/28,12:10:18,01,09,1, 11.9,1,1, 7.176, 10526.320, 392.808, 52884.161 24/09/28,12:10:18,02,09,1, 11.9,1,1, 7.176, 10526.358, 392.831, 52884.107 24/09/28,12:10:18,03,09,1, 11.9,1,1, 7.176, 10526.345, 392.823, 52884.202 24/09/28,12:10:18,04,09,1, 11.9,1,1, 7.176, 10526.348, 392.834, 52884.159 24/09/28,12:10:18,05,09,1, 11.9,1,1, 7.176, 10526.372, 392.820, 52884.164 24/09/28,12:10:18,06,09,1, 11.9,1,1, 7.176, 10526.380, 392.830, 52884.240 24/09/28,12:10:18,07,09,1, 11.9,1,1, 7.176, 10526.363, 392.832, 52884.161 24/09/28,12:10:18,08,09,1, 11.9,1,1, 7.176, 10526.360, 392.831, 52884.171 24/09/28,12:10:18,09,09,1, 11.9,1,1, 7.176, 10526.361, 392.846, 52884.138 24/09/28,12:10:18,10,09,1, 11.9,1,1, 7.176, 10526.350, 392.831, 52884.198 24/09/28,12:10:18,11,09,1, 11.9,1,1, 7.176, 10526.387, 392.855, 52884.201 24/09/28,12:10:18,12,09,1, 11.9,1,1, 7.176, 10526.381, 392.836, 52884.126 24/09/28,12:10:18,13,09,1, 11.9,1,1, 7.176, 10526.358, 392.871, 52884.269 24/09/28,12:10:18,14,09,1, 11.9,1,1, 7.176, 10526.393, 392.870, 52884.174 24/09/28,12:10:18,15,09,1, 11.9,1,1, 7.176, 10526.380, 392.886, 52884.176 24/09/28,12:10:18,16,09,1, 11.9,1,1, 7.176, 10526.358, 392.870, 52884.146 24/09/28,12:10:18,17,09,1, 11.9,1,1, 7.176, 10526.366, 392.857, 52884.178 24/09/28,12:10:18,18,09,1, 11.9,1,1, 7.176, 10526.367, 392.893, 52884.222 24/09/28,12:10:18,19,09,1, 11.9,1,1, 7.176, 10526.360, 392.869, 52884.179 24/09/28,12:10:19,00,09,1, 11.8,1,1, 7.174, 10526.359, 392.869, 52884.179 24/09/28,12:10:19,01,09,1, 11.8,1,1, 7.174, 10526.384, 392.897, 52884.225 24/09/28,12:10:19,02,09,1, 11.8,1,1, 7.174, 10526.399, 392.898, 52884.255 24/09/28,12:10:19,03,09,1, 11.8,1,1, 7.174, 10526.386, 392.884, 52884.246 24/09/28,12:10:19,04,09,1, 11.8,1,1, 7.174, 10526.379, 392.911, 52884.153 24/09/28,12:10:19,05,09,1, 11.8,1,1, 7.174, 10526.397, 392.897, 52884.190 24/09/28,12:10:19,06,09,1, 11.8,1,1, 7.174, 10526.396, 392.886, 52884.145 24/09/28,12:10:19,07,09,1, 11.8,1,1, 7.174, 10526.379, 392.903, 52884.201 24/09/28,12:10:19,08,09,1, 11.8,1,1, 7.174, 10526.400, 392.883, 52884.077 24/09/28,12:10:19,09,09,1, 11.8,1,1, 7.174, 10526.373, 392.894, 52884.216 24/09/28,12:10:19,10,09,1, 11.8,1,1, 7.174, 10526.381, 392.912, 52884.253 24/09/28,12:10:19,11,09,1, 11.8,1,1, 7.174, 10526.382, 392.922, 52884.221 24/09/28,12:10:19,12,09,1, 11.8,1,1, 7.174, 10526.392, 392.943, 52884.219 24/09/28,12:10:19,13,09,1, 11.8,1,1, 7.174, 10526.436, 392.912, 52884.195 24/09/28,12:10:19,14,09,1, 11.8,1,1, 7.174, 10526.370, 392.927, 52884.241 24/09/28,12:10:19,15,09,1, 11.8,1,1, 7.174, 10526.387, 392.945, 52884.258 24/09/28,12:10:19,16,09,1, 11.8,1,1, 7.174, 10526.388, 392.958, 52884.232 24/09/28,12:10:19,17,09,1, 11.8,1,1, 7.174, 10526.359, 392.944, 52884.136 24/09/28,12:10:19,18,09,1, 11.8,1,1, 7.174, 10526.415, 392.932, 52884.207 24/09/28,12:10:19,19,09,1, 11.8,1,1, 7.174, 10526.402, 392.957, 52884.243 24/09/28,12:10:20,00,09,1, 11.9,1,1, 7.175, 10526.401, 392.957, 52884.243 24/09/28,12:10:20,01,09,1, 11.9,1,1, 7.175, 10526.403, 392.933, 52884.198 24/09/28,12:10:20,02,09,1, 11.9,1,1, 7.175, 10526.393, 392.969, 52884.178 24/09/28,12:10:20,03,09,1, 11.9,1,1, 7.175, 10526.405, 392.965, 52884.251 24/09/28,12:10:20,04,09,1, 11.9,1,1, 7.175, 10526.397, 392.969, 52884.249 24/09/28,12:10:20,05,09,1, 11.9,1,1, 7.175, 10526.373, 392.991, 52884.251 24/09/28,12:10:20,06,09,1, 11.9,1,1, 7.175, 10526.376, 393.000, 52884.222 24/09/28,12:10:20,07,09,1, 11.9,1,1, 7.175, 10526.410, 392.982, 52884.201 24/09/28,12:10:20,08,09,1, 11.9,1,1, 7.175, 10526.407, 392.998, 52884.261 24/09/28,12:10:20,09,09,1, 11.9,1,1, 7.175, 10526.413, 392.989, 52884.189 24/09/28,12:10:20,10,09,1, 11.9,1,1, 7.175, 10526.407, 393.024, 52884.191 24/09/28,12:10:20,11,09,1, 11.9,1,1, 7.175, 10526.424, 393.015, 52884.249 24/09/28,12:10:20,12,09,1, 11.9,1,1, 7.175, 10526.386, 393.034, 52884.293 24/09/28,12:10:20,13,09,1, 11.9,1,1, 7.175, 10526.398, 393.018, 52884.280 24/09/28,12:10:20,14,09,1, 11.9,1,1, 7.175, 10526.401, 393.024, 52884.199 24/09/28,12:10:20,15,09,1, 11.9,1,1, 7.175, 10526.401, 393.019, 52884.173 24/09/28,12:10:20,16,09,1, 11.9,1,1, 7.175, 10526.398, 393.011, 52884.229 24/09/28,12:10:20,17,09,1, 11.9,1,1, 7.175, 10526.392, 393.035, 52884.241 24/09/28,12:10:20,18,09,1, 11.9,1,1, 7.175, 10526.371, 393.032, 52884.173 24/09/28,12:10:20,19,09,1, 11.9,1,1, 7.175, 10526.382, 393.045, 52884.182 24/09/28,12:10:21,00,09,1, 11.9,1,1, 7.180, 10526.376, 393.045, 52884.182 24/09/28,12:10:21,01,09,1, 11.9,1,1, 7.180, 10526.405, 393.053, 52884.231 24/09/28,12:10:21,02,09,1, 11.9,1,1, 7.180, 10526.364, 393.056, 52884.310 24/09/28,12:10:21,03,09,1, 11.9,1,1, 7.180, 10526.391, 393.045, 52884.225 24/09/28,12:10:21,04,09,1, 11.9,1,1, 7.180, 10526.394, 393.089, 52884.294 24/09/28,12:10:21,05,09,1, 11.9,1,1, 7.180, 10526.384, 393.048, 52884.214 24/09/28,12:10:21,06,09,1, 11.9,1,1, 7.180, 10526.390, 393.050, 52884.217 24/09/28,12:10:21,07,09,1, 11.9,1,1, 7.180, 10526.378, 393.062, 52884.237 24/09/28,12:10:21,08,09,1, 11.9,1,1, 7.180, 10526.381, 393.047, 52884.193 24/09/28,12:10:21,09,09,1, 11.9,1,1, 7.180, 10526.395, 393.053, 52884.199 24/09/28,12:10:21,10,09,1, 11.9,1,1, 7.180, 10526.372, 393.078, 52884.234 24/09/28,12:10:21,11,09,1, 11.9,1,1, 7.180, 10526.375, 393.064, 52884.217 24/09/28,12:10:21,12,09,1, 11.9,1,1, 7.180, 10526.408, 393.059, 52884.251 24/09/28,12:10:21,13,09,1, 11.9,1,1, 7.180, 10526.374, 393.094, 52884.164 24/09/28,12:10:21,14,09,1, 11.9,1,1, 7.180, 10526.369, 393.096, 52884.226 24/09/28,12:10:21,15,09,1, 11.9,1,1, 7.180, 10526.396, 393.088, 52884.245 24/09/28,12:10:21,16,09,1, 11.9,1,1, 7.180, 10526.385, 393.071, 52884.224 24/09/28,12:10:21,17,09,1, 11.9,1,1, 7.180, 10526.385, 393.094, 52884.219 24/09/28,12:10:21,18,09,1, 11.9,1,1, 7.180, 10526.395, 393.084, 52884.275 24/09/28,12:10:21,19,09,1, 11.9,1,1, 7.180, 10526.394, 393.121, 52884.205 24/09/28,12:10:22,00,09,1, 11.9,1,1, 7.179, 10526.392, 393.121, 52884.205 24/09/28,12:10:22,01,09,1, 11.9,1,1, 7.179, 10526.378, 393.103, 52884.240 24/09/28,12:10:22,02,09,1, 11.9,1,1, 7.179, 10526.397, 393.113, 52884.329 24/09/28,12:10:22,03,09,1, 11.9,1,1, 7.179, 10526.378, 393.088, 52884.244 24/09/28,12:10:22,04,09,1, 11.9,1,1, 7.179, 10526.373, 393.131, 52884.318 24/09/28,12:10:22,05,09,1, 11.9,1,1, 7.179, 10526.366, 393.128, 52884.324 24/09/28,12:10:22,06,09,1, 11.9,1,1, 7.179, 10526.380, 393.172, 52884.393 24/09/28,12:10:22,07,09,1, 11.9,1,1, 7.179, 10526.401, 393.109, 52884.140 24/09/28,12:10:22,08,09,1, 11.9,1,1, 7.179, 10526.390, 393.110, 52884.182 24/09/28,12:10:22,09,09,1, 11.9,1,1, 7.179, 10526.365, 393.139, 52884.294 24/09/28,12:10:22,10,09,1, 11.9,1,1, 7.179, 10526.390, 393.140, 52884.217 24/09/28,12:10:22,11,09,1, 11.9,1,1, 7.179, 10526.397, 393.131, 52884.241 24/09/28,12:10:22,12,09,1, 11.9,1,1, 7.179, 10526.386, 393.157, 52884.247 24/09/28,12:10:22,13,09,1, 11.9,1,1, 7.179, 10526.388, 393.177, 52884.274 24/09/28,12:10:22,14,09,1, 11.9,1,1, 7.179, 10526.381, 393.165, 52884.298 24/09/28,12:10:22,15,09,1, 11.9,1,1, 7.179, 10526.383, 393.161, 52884.280 24/09/28,12:10:22,16,09,1, 11.9,1,1, 7.179, 10526.381, 393.144, 52884.268 24/09/28,12:10:22,17,09,1, 11.9,1,1, 7.179, 10526.386, 393.149, 52884.244 24/09/28,12:10:22,18,09,1, 11.9,1,1, 7.179, 10526.397, 393.154, 52884.259 24/09/28,12:10:22,19,09,1, 11.9,1,1, 7.179, 10526.400, 393.155, 52884.212 24/09/28,12:10:23,00,09,1, 11.9,1,1, 7.176, 10526.392, 393.155, 52884.212 24/09/28,12:10:23,01,09,1, 11.9,1,1, 7.176, 10526.417, 393.142, 52884.265 24/09/28,12:10:23,02,09,1, 11.9,1,1, 7.176, 10526.418, 393.174, 52884.238 24/09/28,12:10:23,03,09,1, 11.9,1,1, 7.176, 10526.374, 393.173, 52884.272 24/09/28,12:10:23,04,09,1, 11.9,1,1, 7.176, 10526.399, 393.152, 52884.276 24/09/28,12:10:23,05,09,1, 11.9,1,1, 7.176, 10526.390, 393.178, 52884.235 24/09/28,12:10:23,06,09,1, 11.9,1,1, 7.176, 10526.388, 393.171, 52884.203 24/09/28,12:10:23,07,09,1, 11.9,1,1, 7.176, 10526.409, 393.196, 52884.264 24/09/28,12:10:23,08,09,1, 11.9,1,1, 7.176, 10526.410, 393.206, 52884.235 24/09/28,12:10:23,09,09,1, 11.9,1,1, 7.176, 10526.409, 393.165, 52884.229 24/09/28,12:10:23,10,09,1, 11.9,1,1, 7.176, 10526.379, 393.192, 52884.190 24/09/28,12:10:23,11,09,1, 11.9,1,1, 7.176, 10526.390, 393.207, 52884.331 24/09/28,12:10:23,12,09,1, 11.9,1,1, 7.176, 10526.388, 393.213, 52884.214 24/09/28,12:10:23,13,09,1, 11.9,1,1, 7.176, 10526.392, 393.213, 52884.317 24/09/28,12:10:23,14,09,1, 11.9,1,1, 7.176, 10526.415, 393.196, 52884.276 24/09/28,12:10:23,15,09,1, 11.9,1,1, 7.176, 10526.406, 393.230, 52884.286 24/09/28,12:10:23,16,09,1, 11.9,1,1, 7.176, 10526.406, 393.216, 52884.234 24/09/28,12:10:23,17,09,1, 11.9,1,1, 7.176, 10526.394, 393.225, 52884.302 24/09/28,12:10:23,18,09,1, 11.9,1,1, 7.176, 10526.385, 393.201, 52884.208 24/09/28,12:10:23,19,09,1, 11.9,1,1, 7.176, 10526.411, 393.193, 52884.286 24/09/28,12:10:24,00,09,1, 11.9,1,1, 7.180, 10526.409, 393.193, 52884.286 24/09/28,12:10:24,01,09,1, 11.9,1,1, 7.180, 10526.415, 393.212, 52884.233 24/09/28,12:10:24,02,09,1, 11.9,1,1, 7.180, 10526.424, 393.221, 52884.301 24/09/28,12:10:24,03,09,1, 11.9,1,1, 7.180, 10526.397, 393.245, 52884.374 24/09/28,12:10:24,04,09,1, 11.9,1,1, 7.180, 10526.404, 393.234, 52884.343 24/09/28,12:10:24,05,09,1, 11.9,1,1, 7.180, 10526.435, 393.254, 52884.300 24/09/28,12:10:24,06,09,1, 11.9,1,1, 7.180, 10526.408, 393.260, 52884.260 24/09/28,12:10:24,07,09,1, 11.9,1,1, 7.180, 10526.429, 393.249, 52884.257 24/09/28,12:10:24,08,09,1, 11.9,1,1, 7.180, 10526.401, 393.252, 52884.262 24/09/28,12:10:24,09,09,1, 11.9,1,1, 7.180, 10526.403, 393.244, 52884.265 24/09/28,12:10:24,10,09,1, 11.9,1,1, 7.180, 10526.405, 393.269, 52884.277 24/09/28,12:10:24,11,09,1, 11.9,1,1, 7.180, 10526.402, 393.259, 52884.220 24/09/28,12:10:24,12,09,1, 11.9,1,1, 7.180, 10526.433, 393.259, 52884.306 24/09/28,12:10:24,13,09,1, 11.9,1,1, 7.180, 10526.409, 393.279, 52884.291 24/09/28,12:10:24,14,09,1, 11.9,1,1, 7.180, 10526.431, 393.290, 52884.271 24/09/28,12:10:24,15,09,1, 11.9,1,1, 7.180, 10526.436, 393.270, 52884.342 24/09/28,12:10:24,16,09,1, 11.9,1,1, 7.180, 10526.422, 393.288, 52884.313 24/09/28,12:10:24,17,09,1, 11.9,1,1, 7.180, 10526.411, 393.290, 52884.267 24/09/28,12:10:24,18,09,1, 11.9,1,1, 7.180, 10526.430, 393.283, 52884.265 24/09/28,12:10:24,19,09,1, 11.9,1,1, 7.180, 10526.395, 393.295, 52884.252 24/09/28,12:10:25,00,09,1, 11.9,1,1, 7.176, 10526.392, 393.295, 52884.252 24/09/28,12:10:25,01,09,1, 11.9,1,1, 7.176, 10526.415, 393.290, 52884.256 24/09/28,12:10:25,02,09,1, 11.9,1,1, 7.176, 10526.404, 393.289, 52884.331 24/09/28,12:10:25,03,09,1, 11.9,1,1, 7.176, 10526.433, 393.293, 52884.308 24/09/28,12:10:25,04,09,1, 11.9,1,1, 7.176, 10526.405, 393.275, 52884.200 24/09/28,12:10:25,05,09,1, 11.9,1,1, 7.176, 10526.391, 393.310, 52884.276 24/09/28,12:10:25,06,09,1, 11.9,1,1, 7.176, 10526.412, 393.310, 52884.323 24/09/28,12:10:25,07,09,1, 11.9,1,1, 7.176, 10526.411, 393.302, 52884.268 24/09/28,12:10:25,08,09,1, 11.9,1,1, 7.176, 10526.407, 393.305, 52884.331 24/09/28,12:10:25,09,09,1, 11.9,1,1, 7.176, 10526.413, 393.352, 52884.339 24/09/28,12:10:25,10,09,1, 11.9,1,1, 7.176, 10526.407, 393.301, 52884.213 24/09/28,12:10:25,11,09,1, 11.9,1,1, 7.176, 10526.384, 393.317, 52884.192 24/09/28,12:10:25,12,09,1, 11.9,1,1, 7.176, 10526.428, 393.314, 52884.236 24/09/28,12:10:25,13,09,1, 11.9,1,1, 7.176, 10526.433, 393.358, 52884.302 24/09/28,12:10:25,14,09,1, 11.9,1,1, 7.176, 10526.411, 393.339, 52884.294 24/09/28,12:10:25,15,09,1, 11.9,1,1, 7.176, 10526.402, 393.334, 52884.262 24/09/28,12:10:25,16,09,1, 11.9,1,1, 7.176, 10526.395, 393.323, 52884.213 24/09/28,12:10:25,17,09,1, 11.9,1,1, 7.176, 10526.392, 393.333, 52884.238 24/09/28,12:10:25,18,09,1, 11.9,1,1, 7.176, 10526.377, 393.365, 52884.299 24/09/28,12:10:25,19,09,1, 11.9,1,1, 7.176, 10526.390, 393.352, 52884.325 24/09/28,12:10:26,00,09,1, 11.9,1,1, 7.182, 10526.384, 393.352, 52884.325 24/09/28,12:10:26,01,09,1, 11.9,1,1, 7.182, 10526.425, 393.362, 52884.221 24/09/28,12:10:26,02,09,1, 11.9,1,1, 7.182, 10526.415, 393.353, 52884.249 24/09/28,12:10:26,03,09,1, 11.9,1,1, 7.182, 10526.411, 393.373, 52884.301 24/09/28,12:10:26,04,09,1, 11.9,1,1, 7.182, 10526.420, 393.366, 52884.327 24/09/28,12:10:26,05,09,1, 11.9,1,1, 7.182, 10526.401, 393.371, 52884.333 24/09/28,12:10:26,06,09,1, 11.9,1,1, 7.182, 10526.397, 393.372, 52884.310 24/09/28,12:10:26,07,09,1, 11.9,1,1, 7.182, 10526.401, 393.396, 52884.337 24/09/28,12:10:26,08,09,1, 11.9,1,1, 7.182, 10526.418, 393.369, 52884.292 24/09/28,12:10:26,09,09,1, 11.9,1,1, 7.182, 10526.419, 393.381, 52884.344 24/09/28,12:10:26,10,09,1, 11.9,1,1, 7.182, 10526.401, 393.364, 52884.290 24/09/28,12:10:26,11,09,1, 11.9,1,1, 7.182, 10526.417, 393.398, 52884.335 24/09/28,12:10:26,12,09,1, 11.9,1,1, 7.182, 10526.409, 393.412, 52884.301 24/09/28,12:10:26,13,09,1, 11.9,1,1, 7.182, 10526.394, 393.406, 52884.319 24/09/28,12:10:26,14,09,1, 11.9,1,1, 7.182, 10526.379, 393.399, 52884.258 24/09/28,12:10:26,15,09,1, 11.9,1,1, 7.182, 10526.401, 393.406, 52884.301 24/09/28,12:10:26,16,09,1, 11.9,1,1, 7.182, 10526.410, 393.404, 52884.331 24/09/28,12:10:26,17,09,1, 11.9,1,1, 7.182, 10526.410, 393.399, 52884.341 24/09/28,12:10:26,18,09,1, 11.9,1,1, 7.182, 10526.379, 393.395, 52884.331 24/09/28,12:10:26,19,09,1, 11.9,1,1, 7.182, 10526.402, 393.417, 52884.334 24/09/28,12:10:27,00,09,1, 11.8,1,1, 7.177, 10526.401, 393.417, 52884.334 24/09/28,12:10:27,01,09,1, 11.8,1,1, 7.177, 10526.378, 393.423, 52884.278 24/09/28,12:10:27,02,09,1, 11.8,1,1, 7.177, 10526.389, 393.421, 52884.329 24/09/28,12:10:27,03,09,1, 11.8,1,1, 7.177, 10526.405, 393.441, 52884.327 24/09/28,12:10:27,04,09,1, 11.8,1,1, 7.177, 10526.392, 393.438, 52884.358 24/09/28,12:10:27,05,09,1, 11.8,1,1, 7.177, 10526.385, 393.462, 52884.307 24/09/28,12:10:27,06,09,1, 11.8,1,1, 7.177, 10526.406, 393.443, 52884.350 24/09/28,12:10:27,07,09,1, 11.8,1,1, 7.177, 10526.399, 393.441, 52884.361 24/09/28,12:10:27,08,09,1, 11.8,1,1, 7.177, 10526.397, 393.427, 52884.279 24/09/28,12:10:27,09,09,1, 11.8,1,1, 7.177, 10526.391, 393.427, 52884.250 24/09/28,12:10:27,10,09,1, 11.8,1,1, 7.177, 10526.372, 393.454, 52884.353 24/09/28,12:10:27,11,09,1, 11.8,1,1, 7.177, 10526.367, 393.440, 52884.312 24/09/28,12:10:27,12,09,1, 11.8,1,1, 7.177, 10526.376, 393.440, 52884.295 24/09/28,12:10:27,13,09,1, 11.8,1,1, 7.177, 10526.392, 393.463, 52884.301 24/09/28,12:10:27,14,09,1, 11.8,1,1, 7.177, 10526.387, 393.474, 52884.302 24/09/28,12:10:27,15,09,1, 11.8,1,1, 7.177, 10526.391, 393.468, 52884.320 24/09/28,12:10:27,16,09,1, 11.8,1,1, 7.177, 10526.398, 393.485, 52884.307 24/09/28,12:10:27,17,09,1, 11.8,1,1, 7.177, 10526.372, 393.485, 52884.273 24/09/28,12:10:27,18,09,1, 11.8,1,1, 7.177, 10526.399, 393.485, 52884.349 24/09/28,12:10:27,19,09,1, 11.8,1,1, 7.177, 10526.388, 393.484, 52884.322 24/09/28,12:10:28,00,09,1, 11.9,1,1, 7.181, 10526.384, 393.484, 52884.322 24/09/28,12:10:28,01,09,1, 11.9,1,1, 7.181, 10526.399, 393.468, 52884.248 24/09/28,12:10:28,02,09,1, 11.9,1,1, 7.181, 10526.382, 393.495, 52884.265 24/09/28,12:10:28,03,09,1, 11.9,1,1, 7.181, 10526.391, 393.479, 52884.348 24/09/28,12:10:28,04,09,1, 11.9,1,1, 7.181, 10526.385, 393.468, 52884.305 24/09/28,12:10:28,05,09,1, 11.9,1,1, 7.181, 10526.394, 393.494, 52884.345 24/09/28,12:10:28,06,09,1, 11.9,1,1, 7.181, 10526.417, 393.512, 52884.347 24/09/28,12:10:28,07,09,1, 11.9,1,1, 7.181, 10526.394, 393.491, 52884.224 24/09/28,12:10:28,08,09,1, 11.9,1,1, 7.181, 10526.412, 393.505, 52884.357 24/09/28,12:10:28,09,09,1, 11.9,1,1, 7.181, 10526.377, 393.510, 52884.296 24/09/28,12:10:28,10,09,1, 11.9,1,1, 7.181, 10526.383, 393.489, 52884.262 24/09/28,12:10:28,11,09,1, 11.9,1,1, 7.181, 10526.416, 393.512, 52884.271 24/09/28,12:10:28,12,09,1, 11.9,1,1, 7.181, 10526.418, 393.525, 52884.280 24/09/28,12:10:28,13,09,1, 11.9,1,1, 7.181, 10526.419, 393.506, 52884.288 24/09/28,12:10:28,14,09,1, 11.9,1,1, 7.181, 10526.396, 393.507, 52884.352 24/09/28,12:10:28,15,09,1, 11.9,1,1, 7.181, 10526.376, 393.524, 52884.288 24/09/28,12:10:28,16,09,1, 11.9,1,1, 7.181, 10526.402, 393.528, 52884.298 24/09/28,12:10:28,17,09,1, 11.9,1,1, 7.181, 10526.385, 393.534, 52884.257 24/09/28,12:10:28,18,09,1, 11.9,1,1, 7.181, 10526.386, 393.519, 52884.243 24/09/28,12:10:28,19,09,1, 11.9,1,1, 7.181, 10526.414, 393.501, 52884.318 24/09/28,12:10:29,00,09,1, 11.9,1,1, 7.180, 10526.409, 393.501, 52884.318 24/09/28,12:10:29,01,09,1, 11.9,1,1, 7.180, 10526.410, 393.524, 52884.288 24/09/28,12:10:29,02,09,1, 11.9,1,1, 7.180, 10526.396, 393.533, 52884.374 24/09/28,12:10:29,03,09,1, 11.9,1,1, 7.180, 10526.415, 393.548, 52884.320 24/09/28,12:10:29,04,09,1, 11.9,1,1, 7.180, 10526.388, 393.547, 52884.281 24/09/28,12:10:29,05,09,1, 11.9,1,1, 7.180, 10526.388, 393.554, 52884.347 24/09/28,12:10:29,06,09,1, 11.9,1,1, 7.180, 10526.396, 393.523, 52884.261 24/09/28,12:10:29,07,09,1, 11.9,1,1, 7.180, 10526.396, 393.556, 52884.349 24/09/28,12:10:29,08,09,1, 11.9,1,1, 7.180, 10526.406, 393.562, 52884.273 24/09/28,12:10:29,09,09,1, 11.9,1,1, 7.180, 10526.405, 393.544, 52884.375 24/09/28,12:10:29,10,09,1, 11.9,1,1, 7.180, 10526.405, 393.556, 52884.353 24/09/28,12:10:29,11,09,1, 11.9,1,1, 7.180, 10526.417, 393.545, 52884.281 24/09/28,12:10:29,12,09,1, 11.9,1,1, 7.180, 10526.421, 393.541, 52884.278 24/09/28,12:10:29,13,09,1, 11.9,1,1, 7.180, 10526.408, 393.573, 52884.340 24/09/28,12:10:29,14,09,1, 11.9,1,1, 7.180, 10526.420, 393.596, 52884.353 24/09/28,12:10:29,15,09,1, 11.9,1,1, 7.180, 10526.394, 393.558, 52884.272 24/09/28,12:10:29,16,09,1, 11.9,1,1, 7.180, 10526.416, 393.597, 52884.357 24/09/28,12:10:29,17,09,1, 11.9,1,1, 7.180, 10526.387, 393.577, 52884.295 24/09/28,12:10:29,18,09,1, 11.9,1,1, 7.180, 10526.397, 393.600, 52884.355 24/09/28,12:10:29,19,09,1, 11.9,1,1, 7.180, 10526.426, 393.583, 52884.337 24/09/28,12:10:30,00,09,1, 11.9,1,1, 7.182, 10526.426, 393.583, 52884.337 24/09/28,12:10:30,01,09,1, 11.9,1,1, 7.182, 10526.438, 393.615, 52884.317 24/09/28,12:10:30,02,09,1, 11.9,1,1, 7.182, 10526.416, 393.643, 52884.313 24/09/28,12:10:30,03,09,1, 11.9,1,1, 7.182, 10526.432, 393.629, 52884.344 24/09/28,12:10:30,04,09,1, 11.9,1,1, 7.182, 10526.411, 393.641, 52884.317 24/09/28,12:10:30,05,09,1, 11.9,1,1, 7.182, 10526.425, 393.651, 52884.371 24/09/28,12:10:30,06,09,1, 11.9,1,1, 7.182, 10526.429, 393.660, 52884.356 24/09/28,12:10:30,07,09,1, 11.9,1,1, 7.182, 10526.422, 393.636, 52884.324 24/09/28,12:10:30,08,09,1, 11.9,1,1, 7.182, 10526.425, 393.663, 52884.322 24/09/28,12:10:30,09,09,1, 11.9,1,1, 7.182, 10526.431, 393.659, 52884.328 24/09/28,12:10:30,10,09,1, 11.9,1,1, 7.182, 10526.412, 393.665, 52884.348 24/09/28,12:10:30,11,09,1, 11.9,1,1, 7.182, 10526.431, 393.641, 52884.329 24/09/28,12:10:30,12,09,1, 11.9,1,1, 7.182, 10526.420, 393.656, 52884.328 24/09/28,12:10:30,13,09,1, 11.9,1,1, 7.182, 10526.405, 393.664, 52884.349 24/09/28,12:10:30,14,09,1, 11.9,1,1, 7.182, 10526.437, 393.660, 52884.332 24/09/28,12:10:30,15,09,1, 11.9,1,1, 7.182, 10526.416, 393.659, 52884.299 24/09/28,12:10:30,16,09,1, 11.9,1,1, 7.182, 10526.415, 393.680, 52884.378 24/09/28,12:10:30,17,09,1, 11.9,1,1, 7.182, 10526.419, 393.684, 52884.379 24/09/28,12:10:30,18,09,1, 11.9,1,1, 7.182, 10526.438, 393.696, 52884.325 24/09/28,12:10:30,19,09,1, 11.9,1,1, 7.182, 10526.401, 393.695, 52884.286 24/09/28,12:10:31,00,09,1, 11.9,1,1, 7.178, 10526.401, 393.695, 52884.286 24/09/28,12:10:31,01,09,1, 11.9,1,1, 7.178, 10526.405, 393.683, 52884.320 24/09/28,12:10:31,02,09,1, 11.9,1,1, 7.178, 10526.427, 393.708, 52884.324 24/09/28,12:10:31,03,09,1, 11.9,1,1, 7.178, 10526.420, 393.679, 52884.308 24/09/28,12:10:31,04,09,1, 11.9,1,1, 7.178, 10526.416, 393.720, 52884.352 24/09/28,12:10:31,05,09,1, 11.9,1,1, 7.178, 10526.426, 393.712, 52884.361 24/09/28,12:10:31,06,09,1, 11.9,1,1, 7.178, 10526.433, 393.716, 52884.386 24/09/28,12:10:31,07,09,1, 11.9,1,1, 7.178, 10526.399, 393.736, 52884.364 24/09/28,12:10:31,08,09,1, 11.9,1,1, 7.178, 10526.403, 393.733, 52884.383 24/09/28,12:10:31,09,09,1, 11.9,1,1, 7.178, 10526.447, 393.719, 52884.336 24/09/28,12:10:31,10,09,1, 11.9,1,1, 7.178, 10526.437, 393.736, 52884.330 24/09/28,12:10:31,11,09,1, 11.9,1,1, 7.178, 10526.435, 393.740, 52884.340 24/09/28,12:10:31,12,09,1, 11.9,1,1, 7.178, 10526.424, 393.738, 52884.323 24/09/28,12:10:31,13,09,1, 11.9,1,1, 7.178, 10526.427, 393.738, 52884.350 24/09/28,12:10:31,14,09,1, 11.9,1,1, 7.178, 10526.433, 393.754, 52884.382 24/09/28,12:10:31,15,09,1, 11.9,1,1, 7.178, 10526.455, 393.736, 52884.374 24/09/28,12:10:31,16,09,1, 11.9,1,1, 7.178, 10526.431, 393.751, 52884.351 24/09/28,12:10:31,17,09,1, 11.9,1,1, 7.178, 10526.436, 393.767, 52884.367 24/09/28,12:10:31,18,09,1, 11.9,1,1, 7.178, 10526.432, 393.770, 52884.343 24/09/28,12:10:31,19,09,1, 11.9,1,1, 7.178, 10526.437, 393.775, 52884.375 24/09/28,12:10:32,00,09,1, 11.9,1,1, 7.180, 10526.434, 393.775, 52884.375 24/09/28,12:10:32,01,09,1, 11.9,1,1, 7.180, 10526.440, 393.786, 52884.347 24/09/28,12:10:32,02,09,1, 11.9,1,1, 7.180, 10526.443, 393.800, 52884.411 24/09/28,12:10:32,03,09,1, 11.9,1,1, 7.180, 10526.438, 393.793, 52884.371 24/09/28,12:10:32,04,09,1, 11.9,1,1, 7.180, 10526.449, 393.774, 52884.399 24/09/28,12:10:32,05,09,1, 11.9,1,1, 7.180, 10526.448, 393.791, 52884.395 24/09/28,12:10:32,06,09,1, 11.9,1,1, 7.180, 10526.438, 393.778, 52884.333 24/09/28,12:10:32,07,09,1, 11.9,1,1, 7.180, 10526.430, 393.793, 52884.348 24/09/28,12:10:32,08,09,1, 11.9,1,1, 7.180, 10526.449, 393.807, 52884.349 24/09/28,12:10:32,09,09,1, 11.9,1,1, 7.180, 10526.428, 393.823, 52884.379 24/09/28,12:10:32,10,09,1, 11.9,1,1, 7.180, 10526.440, 393.815, 52884.327 24/09/28,12:10:32,11,09,1, 11.9,1,1, 7.180, 10526.440, 393.809, 52884.404 24/09/28,12:10:32,12,09,1, 11.9,1,1, 7.180, 10526.456, 393.829, 52884.310 24/09/28,12:10:32,13,09,1, 11.9,1,1, 7.180, 10526.449, 393.836, 52884.294 24/09/28,12:10:32,14,09,1, 11.9,1,1, 7.180, 10526.442, 393.839, 52884.348 24/09/28,12:10:32,15,09,1, 11.9,1,1, 7.180, 10526.448, 393.841, 52884.391 24/09/28,12:10:32,16,09,1, 11.9,1,1, 7.180, 10526.460, 393.849, 52884.393 24/09/28,12:10:32,17,09,1, 11.9,1,1, 7.180, 10526.457, 393.844, 52884.400 24/09/28,12:10:32,18,09,1, 11.9,1,1, 7.180, 10526.441, 393.851, 52884.377 24/09/28,12:10:32,19,09,1, 11.9,1,1, 7.180, 10526.437, 393.829, 52884.413 24/09/28,12:10:33,00,09,1, 11.9,1,1, 7.182, 10526.434, 393.829, 52884.413 24/09/28,12:10:33,01,09,1, 11.9,1,1, 7.182, 10526.489, 393.847, 52884.363 24/09/28,12:10:33,02,09,1, 11.9,1,1, 7.182, 10526.442, 393.829, 52884.360 24/09/28,12:10:33,03,09,1, 11.9,1,1, 7.182, 10526.476, 393.841, 52884.353 24/09/28,12:10:33,04,09,1, 11.9,1,1, 7.182, 10526.456, 393.846, 52884.357 24/09/28,12:10:33,05,09,1, 11.9,1,1, 7.182, 10526.444, 393.856, 52884.362 24/09/28,12:10:33,06,09,1, 11.9,1,1, 7.182, 10526.447, 393.875, 52884.410 24/09/28,12:10:33,07,09,1, 11.9,1,1, 7.182, 10526.468, 393.881, 52884.424 24/09/28,12:10:33,08,09,1, 11.9,1,1, 7.182, 10526.461, 393.849, 52884.319 24/09/28,12:10:33,09,09,1, 11.9,1,1, 7.182, 10526.460, 393.861, 52884.377 24/09/28,12:10:33,10,09,1, 11.9,1,1, 7.182, 10526.441, 393.898, 52884.409 24/09/28,12:10:33,11,09,1, 11.9,1,1, 7.182, 10526.464, 393.892, 52884.375 24/09/28,12:10:33,12,09,1, 11.9,1,1, 7.182, 10526.450, 393.905, 52884.451 24/09/28,12:10:33,13,09,1, 11.9,1,1, 7.182, 10526.446, 393.906, 52884.409 24/09/28,12:10:33,14,09,1, 11.9,1,1, 7.182, 10526.457, 393.899, 52884.423 24/09/28,12:10:33,15,09,1, 11.9,1,1, 7.182, 10526.493, 393.892, 52884.365 24/09/28,12:10:33,16,09,1, 11.9,1,1, 7.182, 10526.473, 393.914, 52884.402 24/09/28,12:10:33,17,09,1, 11.9,1,1, 7.182, 10526.484, 393.894, 52884.427 24/09/28,12:10:33,18,09,1, 11.9,1,1, 7.182, 10526.453, 393.910, 52884.438 24/09/28,12:10:33,19,09,1, 11.9,1,1, 7.182, 10526.465, 393.902, 52884.434 24/09/28,12:10:34,00,09,1, 11.9,1,1, 7.183, 10526.459, 393.902, 52884.434 24/09/28,12:10:34,01,09,1, 11.9,1,1, 7.183, 10526.460, 393.891, 52884.384 24/09/28,12:10:34,02,09,1, 11.9,1,1, 7.183, 10526.470, 393.910, 52884.452 24/09/28,12:10:34,03,09,1, 11.9,1,1, 7.183, 10526.486, 393.905, 52884.351 24/09/28,12:10:34,04,09,1, 11.9,1,1, 7.183, 10526.453, 393.909, 52884.383 24/09/28,12:10:34,05,09,1, 11.9,1,1, 7.183, 10526.481, 393.912, 52884.379 24/09/28,12:10:34,06,09,1, 11.9,1,1, 7.183, 10526.488, 393.906, 52884.448 24/09/28,12:10:34,07,09,1, 11.9,1,1, 7.183, 10526.478, 393.945, 52884.404 24/09/28,12:10:34,08,09,1, 11.9,1,1, 7.183, 10526.486, 393.903, 52884.394 24/09/28,12:10:34,09,09,1, 11.9,1,1, 7.183, 10526.497, 393.928, 52884.333 24/09/28,12:10:34,10,09,1, 11.9,1,1, 7.183, 10526.483, 393.933, 52884.409 24/09/28,12:10:34,11,09,1, 11.9,1,1, 7.183, 10526.496, 393.944, 52884.380 24/09/28,12:10:34,12,09,1, 11.9,1,1, 7.183, 10526.525, 393.937, 52884.230 24/09/28,12:10:34,13,09,1, 11.9,1,1, 7.183, 10526.520, 393.930, 52884.356 24/09/28,12:10:34,14,09,1, 11.9,1,1, 7.183, 10526.498, 393.959, 52884.446 24/09/28,12:10:34,15,09,1, 11.9,1,1, 7.183, 10526.544, 393.954, 52884.502 24/09/28,12:10:34,16,09,1, 11.9,1,1, 7.183, 10526.514, 393.950, 52884.366 24/09/28,12:10:34,17,09,1, 11.9,1,1, 7.183, 10526.517, 393.953, 52884.405 24/09/28,12:10:34,18,09,1, 11.9,1,1, 7.183, 10526.515, 393.963, 52884.411 24/09/28,12:10:34,19,09,1, 11.9,1,1, 7.183, 10526.540, 393.959, 52884.419 24/09/28,12:10:35,00,09,1, 11.9,1,1, 7.184, 10526.534, 393.959, 52884.419 24/09/28,12:10:35,01,09,1, 11.9,1,1, 7.184, 10526.541, 393.973, 52884.349 24/09/28,12:10:35,02,09,1, 11.9,1,1, 7.184, 10526.526, 393.956, 52884.437 24/09/28,12:10:35,03,09,1, 11.9,1,1, 7.184, 10526.528, 393.963, 52884.378 24/09/28,12:10:35,04,09,1, 11.9,1,1, 7.184, 10526.541, 393.990, 52884.325 24/09/28,12:10:35,05,09,1, 11.9,1,1, 7.184, 10526.525, 393.991, 52884.367 24/09/28,12:10:35,06,09,1, 11.9,1,1, 7.184, 10526.534, 393.990, 52884.379 24/09/28,12:10:35,07,09,1, 11.9,1,1, 7.184, 10526.546, 394.001, 52884.434 24/09/28,12:10:35,08,09,1, 11.9,1,1, 7.184, 10526.534, 394.009, 52884.354 24/09/28,12:10:35,09,09,1, 11.9,1,1, 7.184, 10526.535, 394.015, 52884.392 24/09/28,12:10:35,10,09,1, 11.9,1,1, 7.184, 10526.522, 394.013, 52884.411 24/09/28,12:10:35,11,09,1, 11.9,1,1, 7.184, 10526.540, 394.005, 52884.367 24/09/28,12:10:35,12,09,1, 11.9,1,1, 7.184, 10526.545, 394.017, 52884.422 24/09/28,12:10:35,13,09,1, 11.9,1,1, 7.184, 10526.543, 394.013, 52884.421 24/09/28,12:10:35,14,09,1, 11.9,1,1, 7.184, 10526.545, 394.006, 52884.365 24/09/28,12:10:35,15,09,1, 11.9,1,1, 7.184, 10526.560, 394.023, 52884.419 24/09/28,12:10:35,16,09,1, 11.9,1,1, 7.184, 10526.551, 394.029, 52884.403 24/09/28,12:10:35,17,09,1, 11.9,1,1, 7.184, 10526.564, 394.067, 52884.420 24/09/28,12:10:35,18,09,1, 11.9,1,1, 7.184, 10526.550, 394.025, 52884.391 24/09/28,12:10:35,19,09,1, 11.9,1,1, 7.184, 10526.577, 394.055, 52884.417 24/09/28,12:10:36,00,09,1, 12.0,1,1, 7.185, 10526.576, 394.055, 52884.417 24/09/28,12:10:36,01,09,1, 12.0,1,1, 7.185, 10526.579, 394.068, 52884.424 24/09/28,12:10:36,02,09,1, 12.0,1,1, 7.185, 10526.586, 394.053, 52884.365 24/09/28,12:10:36,03,09,1, 12.0,1,1, 7.185, 10526.558, 394.058, 52884.375 24/09/28,12:10:36,04,09,1, 12.0,1,1, 7.185, 10526.560, 394.079, 52884.358 24/09/28,12:10:36,05,09,1, 12.0,1,1, 7.185, 10526.561, 394.061, 52884.383 24/09/28,12:10:36,06,09,1, 12.0,1,1, 7.185, 10526.562, 394.078, 52884.400 24/09/28,12:10:36,07,09,1, 12.0,1,1, 7.185, 10526.573, 394.066, 52884.361 24/09/28,12:10:36,08,09,1, 12.0,1,1, 7.185, 10526.572, 394.088, 52884.438 24/09/28,12:10:36,09,09,1, 12.0,1,1, 7.185, 10526.557, 394.084, 52884.358 24/09/28,12:10:36,10,09,1, 12.0,1,1, 7.185, 10526.572, 394.103, 52884.431 24/09/28,12:10:36,11,09,1, 12.0,1,1, 7.185, 10526.562, 394.082, 52884.436 24/09/28,12:10:36,12,09,1, 12.0,1,1, 7.185, 10526.580, 394.116, 52884.410 24/09/28,12:10:36,13,09,1, 12.0,1,1, 7.185, 10526.573, 394.106, 52884.341 24/09/28,12:10:36,14,09,1, 12.0,1,1, 7.185, 10526.583, 394.105, 52884.418 24/09/28,12:10:36,15,09,1, 12.0,1,1, 7.185, 10526.569, 394.127, 52884.450 24/09/28,12:10:36,16,09,1, 12.0,1,1, 7.185, 10526.547, 394.131, 52884.385 24/09/28,12:10:36,17,09,1, 12.0,1,1, 7.185, 10526.580, 394.116, 52884.449 24/09/28,12:10:36,18,09,1, 12.0,1,1, 7.185, 10526.550, 394.126, 52884.437 24/09/28,12:10:36,19,09,1, 12.0,1,1, 7.185, 10526.565, 394.117, 52884.362 24/09/28,12:10:37,00,09,1, 11.9,1,1, 7.181, 10526.559, 394.117, 52884.362 24/09/28,12:10:37,01,09,1, 11.9,1,1, 7.181, 10526.554, 394.136, 52884.405 24/09/28,12:10:37,02,09,1, 11.9,1,1, 7.181, 10526.571, 394.164, 52884.427 24/09/28,12:10:37,03,09,1, 11.9,1,1, 7.181, 10526.578, 394.160, 52884.379 24/09/28,12:10:37,04,09,1, 11.9,1,1, 7.181, 10526.566, 394.147, 52884.399 24/09/28,12:10:37,05,09,1, 11.9,1,1, 7.181, 10526.572, 394.163, 52884.410 24/09/28,12:10:37,06,09,1, 11.9,1,1, 7.181, 10526.571, 394.168, 52884.417 24/09/28,12:10:37,07,09,1, 11.9,1,1, 7.181, 10526.566, 394.190, 52884.349 24/09/28,12:10:37,08,09,1, 11.9,1,1, 7.181, 10526.581, 394.197, 52884.345 24/09/28,12:10:37,09,09,1, 11.9,1,1, 7.181, 10526.563, 394.175, 52884.360 24/09/28,12:10:37,10,09,1, 11.9,1,1, 7.181, 10526.586, 394.196, 52884.368 24/09/28,12:10:37,11,09,1, 11.9,1,1, 7.181, 10526.545, 394.210, 52884.467 24/09/28,12:10:37,12,09,1, 11.9,1,1, 7.181, 10526.569, 394.192, 52884.378 24/09/28,12:10:37,13,09,1, 11.9,1,1, 7.181, 10526.586, 394.218, 52884.398 24/09/28,12:10:37,14,09,1, 11.9,1,1, 7.181, 10526.594, 394.216, 52884.410 24/09/28,12:10:37,15,09,1, 11.9,1,1, 7.181, 10526.578, 394.218, 52884.422 24/09/28,12:10:37,16,09,1, 11.9,1,1, 7.181, 10526.583, 394.245, 52884.447 24/09/28,12:10:37,17,09,1, 11.9,1,1, 7.181, 10526.565, 394.228, 52884.478 24/09/28,12:10:37,18,09,1, 11.9,1,1, 7.181, 10526.579, 394.251, 52884.451 24/09/28,12:10:37,19,09,1, 11.9,1,1, 7.181, 10526.582, 394.243, 52884.424 24/09/28,12:10:38,00,09,1, 11.8,1,1, 7.188, 10526.576, 394.243, 52884.424 24/09/28,12:10:38,01,09,1, 11.8,1,1, 7.188, 10526.602, 394.249, 52884.398 24/09/28,12:10:38,02,09,1, 11.8,1,1, 7.188, 10526.576, 394.250, 52884.376 24/09/28,12:10:38,03,09,1, 11.8,1,1, 7.188, 10526.613, 394.243, 52884.400 24/09/28,12:10:38,04,09,1, 11.8,1,1, 7.188, 10526.581, 394.261, 52884.409 24/09/28,12:10:38,05,09,1, 11.8,1,1, 7.188, 10526.589, 394.280, 52884.452 24/09/28,12:10:38,06,09,1, 11.8,1,1, 7.188, 10526.594, 394.269, 52884.439 24/09/28,12:10:38,07,09,1, 11.8,1,1, 7.188, 10526.598, 394.268, 52884.474 24/09/28,12:10:38,08,09,1, 11.8,1,1, 7.188, 10526.592, 394.282, 52884.371 24/09/28,12:10:38,09,09,1, 11.8,1,1, 7.188, 10526.564, 394.289, 52884.395 24/09/28,12:10:38,10,09,1, 11.8,1,1, 7.188, 10526.569, 394.278, 52884.463 24/09/28,12:10:38,11,09,1, 11.8,1,1, 7.188, 10526.587, 394.293, 52884.430 24/09/28,12:10:38,12,09,1, 11.8,1,1, 7.188, 10526.593, 394.311, 52884.440 24/09/28,12:10:38,13,09,1, 11.8,1,1, 7.188, 10526.592, 394.288, 52884.478 24/09/28,12:10:38,14,09,1, 11.8,1,1, 7.188, 10526.597, 394.300, 52884.459 24/09/28,12:10:38,15,09,1, 11.8,1,1, 7.188, 10526.584, 394.311, 52884.470 24/09/28,12:10:38,16,09,1, 11.8,1,1, 7.188, 10526.590, 394.315, 52884.451 24/09/28,12:10:38,17,09,1, 11.8,1,1, 7.188, 10526.585, 394.307, 52884.488 24/09/28,12:10:38,18,09,1, 11.8,1,1, 7.188, 10526.578, 394.331, 52884.422 24/09/28,12:10:38,19,09,1, 11.8,1,1, 7.188, 10526.627, 394.337, 52884.437 24/09/28,12:10:39,00,09,1, 11.8,1,1, 7.185, 10526.626, 394.337, 52884.437 24/09/28,12:10:39,01,09,1, 11.8,1,1, 7.185, 10526.612, 394.312, 52884.428 24/09/28,12:10:39,02,09,1, 11.8,1,1, 7.185, 10526.600, 394.344, 52884.462 24/09/28,12:10:39,03,09,1, 11.8,1,1, 7.185, 10526.605, 394.347, 52884.481 24/09/28,12:10:39,04,09,1, 11.8,1,1, 7.185, 10526.622, 394.357, 52884.497 24/09/28,12:10:39,05,09,1, 11.8,1,1, 7.185, 10526.601, 394.358, 52884.402 24/09/28,12:10:39,06,09,1, 11.8,1,1, 7.185, 10526.596, 394.373, 52884.401 24/09/28,12:10:39,07,09,1, 11.8,1,1, 7.185, 10526.596, 394.357, 52884.435 24/09/28,12:10:39,08,09,1, 11.8,1,1, 7.185, 10526.594, 394.342, 52884.508 24/09/28,12:10:39,09,09,1, 11.8,1,1, 7.185, 10526.602, 394.363, 52884.469 24/09/28,12:10:39,10,09,1, 11.8,1,1, 7.185, 10526.586, 394.362, 52884.494 24/09/28,12:10:39,11,09,1, 11.8,1,1, 7.185, 10526.595, 394.377, 52884.507 24/09/28,12:10:39,12,09,1, 11.8,1,1, 7.185, 10526.613, 394.369, 52884.396 24/09/28,12:10:39,13,09,1, 11.8,1,1, 7.185, 10526.611, 394.372, 52884.497 24/09/28,12:10:39,14,09,1, 11.8,1,1, 7.185, 10526.615, 394.377, 52884.491 24/09/28,12:10:39,15,09,1, 11.8,1,1, 7.185, 10526.593, 394.401, 52884.509 24/09/28,12:10:39,16,09,1, 11.8,1,1, 7.185, 10526.587, 394.386, 52884.500 24/09/28,12:10:39,17,09,1, 11.8,1,1, 7.185, 10526.604, 394.380, 52884.428 24/09/28,12:10:39,18,09,1, 11.8,1,1, 7.185, 10526.581, 394.392, 52884.431 24/09/28,12:10:39,19,09,1, 11.8,1,1, 7.185, 10526.600, 394.427, 52884.524 24/09/28,12:10:40,00,09,1, 11.9,1,1, 7.183, 10526.593, 394.427, 52884.524 24/09/28,12:10:40,01,09,1, 11.9,1,1, 7.183, 10526.597, 394.413, 52884.505 24/09/28,12:10:40,02,09,1, 11.9,1,1, 7.183, 10526.604, 394.403, 52884.496 24/09/28,12:10:40,03,09,1, 11.9,1,1, 7.183, 10526.614, 394.419, 52884.522 24/09/28,12:10:40,04,09,1, 11.9,1,1, 7.183, 10526.614, 394.427, 52884.410 24/09/28,12:10:40,05,09,1, 11.9,1,1, 7.183, 10526.621, 394.432, 52884.466 24/09/28,12:10:40,06,09,1, 11.9,1,1, 7.183, 10526.603, 394.451, 52884.505 24/09/28,12:10:40,07,09,1, 11.9,1,1, 7.183, 10526.602, 394.442, 52884.492 24/09/28,12:10:40,08,09,1, 11.9,1,1, 7.183, 10526.618, 394.435, 52884.435 24/09/28,12:10:40,09,09,1, 11.9,1,1, 7.183, 10526.592, 394.448, 52884.397 24/09/28,12:10:40,10,09,1, 11.9,1,1, 7.183, 10526.587, 394.458, 52884.482 24/09/28,12:10:40,11,09,1, 11.9,1,1, 7.183, 10526.610, 394.463, 52884.470 24/09/28,12:10:40,12,09,1, 11.9,1,1, 7.183, 10526.609, 394.483, 52884.407 24/09/28,12:10:40,13,09,1, 11.9,1,1, 7.183, 10526.593, 394.487, 52884.400 24/09/28,12:10:40,14,09,1, 11.9,1,1, 7.183, 10526.596, 394.465, 52884.439 24/09/28,12:10:40,15,09,1, 11.9,1,1, 7.183, 10526.595, 394.497, 52884.427 24/09/28,12:10:40,16,09,1, 11.9,1,1, 7.183, 10526.601, 394.475, 52884.433 24/09/28,12:10:40,17,09,1, 11.9,1,1, 7.183, 10526.618, 394.481, 52884.465 24/09/28,12:10:40,18,09,1, 11.9,1,1, 7.183, 10526.607, 394.509, 52884.509 24/09/28,12:10:40,19,09,1, 11.9,1,1, 7.183, 10526.582, 394.507, 52884.472 24/09/28,12:10:41,00,09,1, 11.9,1,1, 7.187, 10526.576, 394.507, 52884.472 24/09/28,12:10:41,01,09,1, 11.9,1,1, 7.187, 10526.602, 394.495, 52884.429 24/09/28,12:10:41,02,09,1, 11.9,1,1, 7.187, 10526.593, 394.513, 52884.405 24/09/28,12:10:41,03,09,1, 11.9,1,1, 7.187, 10526.603, 394.518, 52884.477 24/09/28,12:10:41,04,09,1, 11.9,1,1, 7.187, 10526.602, 394.501, 52884.502 24/09/28,12:10:41,05,09,1, 11.9,1,1, 7.187, 10526.592, 394.521, 52884.477 24/09/28,12:10:41,06,09,1, 11.9,1,1, 7.187, 10526.619, 394.540, 52884.450 24/09/28,12:10:41,07,09,1, 11.9,1,1, 7.187, 10526.593, 394.524, 52884.432 24/09/28,12:10:41,08,09,1, 11.9,1,1, 7.187, 10526.581, 394.527, 52884.472 24/09/28,12:10:41,09,09,1, 11.9,1,1, 7.187, 10526.587, 394.548, 52884.470 24/09/28,12:10:41,10,09,1, 11.9,1,1, 7.187, 10526.610, 394.546, 52884.471 24/09/28,12:10:41,11,09,1, 11.9,1,1, 7.187, 10526.607, 394.530, 52884.465 24/09/28,12:10:41,12,09,1, 11.9,1,1, 7.187, 10526.601, 394.547, 52884.491 24/09/28,12:10:41,13,09,1, 11.9,1,1, 7.187, 10526.592, 394.554, 52884.437 24/09/28,12:10:41,14,09,1, 11.9,1,1, 7.187, 10526.573, 394.562, 52884.451 24/09/28,12:10:41,15,09,1, 11.9,1,1, 7.187, 10526.599, 394.563, 52884.459 24/09/28,12:10:41,16,09,1, 11.9,1,1, 7.187, 10526.580, 394.588, 52884.475 24/09/28,12:10:41,17,09,1, 11.9,1,1, 7.187, 10526.603, 394.562, 52884.491 24/09/28,12:10:41,18,09,1, 11.9,1,1, 7.187, 10526.598, 394.577, 52884.400 24/09/28,12:10:41,19,09,1, 11.9,1,1, 7.187, 10526.592, 394.588, 52884.511 24/09/28,12:10:42,00,09,1, 11.9,1,1, 7.185, 10526.584, 394.588, 52884.511 24/09/28,12:10:42,01,09,1, 11.9,1,1, 7.185, 10526.619, 394.588, 52884.453 24/09/28,12:10:42,02,09,1, 11.9,1,1, 7.185, 10526.601, 394.574, 52884.466 24/09/28,12:10:42,03,09,1, 11.9,1,1, 7.185, 10526.620, 394.605, 52884.516 24/09/28,12:10:42,04,09,1, 11.9,1,1, 7.185, 10526.605, 394.592, 52884.472 24/09/28,12:10:42,05,09,1, 11.9,1,1, 7.185, 10526.614, 394.599, 52884.409 24/09/28,12:10:42,06,09,1, 11.9,1,1, 7.185, 10526.596, 394.603, 52884.452 24/09/28,12:10:42,07,09,1, 11.9,1,1, 7.185, 10526.609, 394.622, 52884.450 24/09/28,12:10:42,08,09,1, 11.9,1,1, 7.185, 10526.617, 394.612, 52884.490 24/09/28,12:10:42,09,09,1, 11.9,1,1, 7.185, 10526.611, 394.625, 52884.472 24/09/28,12:10:42,10,09,1, 11.9,1,1, 7.185, 10526.598, 394.628, 52884.483 24/09/28,12:10:42,11,09,1, 11.9,1,1, 7.185, 10526.609, 394.638, 52884.517 24/09/28,12:10:42,12,09,1, 11.9,1,1, 7.185, 10526.600, 394.627, 52884.509 24/09/28,12:10:42,13,09,1, 11.9,1,1, 7.185, 10526.585, 394.624, 52884.464 24/09/28,12:10:42,14,09,1, 11.9,1,1, 7.185, 10526.607, 394.637, 52884.511 24/09/28,12:10:42,15,09,1, 11.9,1,1, 7.185, 10526.593, 394.651, 52884.544 24/09/28,12:10:42,16,09,1, 11.9,1,1, 7.185, 10526.604, 394.615, 52884.488 24/09/28,12:10:42,17,09,1, 11.9,1,1, 7.185, 10526.604, 394.653, 52884.475 24/09/28,12:10:42,18,09,1, 11.9,1,1, 7.185, 10526.600, 394.653, 52884.498 24/09/28,12:10:42,19,09,1, 11.9,1,1, 7.185, 10526.615, 394.638, 52884.451 24/09/28,12:10:43,00,09,1, 12.0,1,1, 7.188, 10526.609, 394.638, 52884.451 24/09/28,12:10:43,01,09,1, 12.0,1,1, 7.188, 10526.601, 394.686, 52884.508 24/09/28,12:10:43,02,09,1, 12.0,1,1, 7.188, 10526.616, 394.686, 52884.536 24/09/28,12:10:43,03,09,1, 12.0,1,1, 7.188, 10526.587, 394.690, 52884.497 24/09/28,12:10:43,04,09,1, 12.0,1,1, 7.188, 10526.599, 394.669, 52884.480 24/09/28,12:10:43,05,09,1, 12.0,1,1, 7.188, 10526.612, 394.687, 52884.543 24/09/28,12:10:43,06,09,1, 12.0,1,1, 7.188, 10526.599, 394.681, 52884.440 24/09/28,12:10:43,07,09,1, 12.0,1,1, 7.188, 10526.609, 394.675, 52884.427 24/09/28,12:10:43,08,09,1, 12.0,1,1, 7.188, 10526.590, 394.696, 52884.530 24/09/28,12:10:43,09,09,1, 12.0,1,1, 7.188, 10526.602, 394.701, 52884.551 24/09/28,12:10:43,10,09,1, 12.0,1,1, 7.188, 10526.595, 394.700, 52884.459 24/09/28,12:10:43,11,09,1, 12.0,1,1, 7.188, 10526.587, 394.695, 52884.527 24/09/28,12:10:43,12,09,1, 12.0,1,1, 7.188, 10526.578, 394.711, 52884.502 24/09/28,12:10:43,13,09,1, 12.0,1,1, 7.188, 10526.590, 394.693, 52884.442 24/09/28,12:10:43,14,09,1, 12.0,1,1, 7.188, 10526.608, 394.688, 52884.483 24/09/28,12:10:43,15,09,1, 12.0,1,1, 7.188, 10526.592, 394.680, 52884.545 24/09/28,12:10:43,16,09,1, 12.0,1,1, 7.188, 10526.583, 394.711, 52884.533 24/09/28,12:10:43,17,09,1, 12.0,1,1, 7.188, 10526.582, 394.712, 52884.534 24/09/28,12:10:43,18,09,1, 12.0,1,1, 7.188, 10526.614, 394.740, 52884.483 24/09/28,12:10:43,19,09,1, 12.0,1,1, 7.188, 10526.600, 394.718, 52884.514 24/09/28,12:10:44,00,09,1, 11.9,1,1, 7.189, 10526.593, 394.718, 52884.514 24/09/28,12:10:44,01,09,1, 11.9,1,1, 7.189, 10526.572, 394.741, 52884.509 24/09/28,12:10:44,02,09,1, 11.9,1,1, 7.189, 10526.575, 394.723, 52884.514 24/09/28,12:10:44,03,09,1, 11.9,1,1, 7.189, 10526.591, 394.745, 52884.477 24/09/28,12:10:44,04,09,1, 11.9,1,1, 7.189, 10526.607, 394.721, 52884.450 24/09/28,12:10:44,05,09,1, 11.9,1,1, 7.189, 10526.591, 394.737, 52884.437 24/09/28,12:10:44,06,09,1, 11.9,1,1, 7.189, 10526.575, 394.741, 52884.422 24/09/28,12:10:44,07,09,1, 11.9,1,1, 7.189, 10526.596, 394.729, 52884.496 24/09/28,12:10:44,08,09,1, 11.9,1,1, 7.189, 10526.568, 394.747, 52884.526 24/09/28,12:10:44,09,09,1, 11.9,1,1, 7.189, 10526.563, 394.755, 52884.532 24/09/28,12:10:44,10,09,1, 11.9,1,1, 7.189, 10526.595, 394.768, 52884.550 24/09/28,12:10:44,11,09,1, 11.9,1,1, 7.189, 10526.586, 394.783, 52884.568 24/09/28,12:10:44,12,09,1, 11.9,1,1, 7.189, 10526.581, 394.756, 52884.555 24/09/28,12:10:44,13,09,1, 11.9,1,1, 7.189, 10526.574, 394.759, 52884.445 24/09/28,12:10:44,14,09,1, 11.9,1,1, 7.189, 10526.582, 394.780, 52884.495 24/09/28,12:10:44,15,09,1, 11.9,1,1, 7.189, 10526.579, 394.786, 52884.510 24/09/28,12:10:44,16,09,1, 11.9,1,1, 7.189, 10526.584, 394.806, 52884.469 24/09/28,12:10:44,17,09,1, 11.9,1,1, 7.189, 10526.590, 394.802, 52884.507 24/09/28,12:10:44,18,09,1, 11.9,1,1, 7.189, 10526.580, 394.787, 52884.508 24/09/28,12:10:44,19,09,1, 11.9,1,1, 7.189, 10526.578, 394.806, 52884.545 24/09/28,12:10:45,00,09,1, 11.9,1,1, 7.190, 10526.576, 394.806, 52884.545 24/09/28,12:10:45,01,09,1, 11.9,1,1, 7.190, 10526.576, 394.812, 52884.508 24/09/28,12:10:45,02,09,1, 11.9,1,1, 7.190, 10526.577, 394.816, 52884.474 24/09/28,12:10:45,03,09,1, 11.9,1,1, 7.190, 10526.601, 394.810, 52884.495 24/09/28,12:10:45,04,09,1, 11.9,1,1, 7.190, 10526.589, 394.818, 52884.522 24/09/28,12:10:45,05,09,1, 11.9,1,1, 7.190, 10526.571, 394.845, 52884.517 24/09/28,12:10:45,06,09,1, 11.9,1,1, 7.190, 10526.578, 394.826, 52884.512 24/09/28,12:10:45,07,09,1, 11.9,1,1, 7.190, 10526.607, 394.855, 52884.506 24/09/28,12:10:45,08,09,1, 11.9,1,1, 7.190, 10526.587, 394.843, 52884.548 24/09/28,12:10:45,09,09,1, 11.9,1,1, 7.190, 10526.588, 394.827, 52884.485 24/09/28,12:10:45,10,09,1, 11.9,1,1, 7.190, 10526.583, 394.845, 52884.496 24/09/28,12:10:45,11,09,1, 11.9,1,1, 7.190, 10526.611, 394.845, 52884.499 24/09/28,12:10:45,12,09,1, 11.9,1,1, 7.190, 10526.602, 394.848, 52884.527 24/09/28,12:10:45,13,09,1, 11.9,1,1, 7.190, 10526.589, 394.853, 52884.525 24/09/28,12:10:45,14,09,1, 11.9,1,1, 7.190, 10526.574, 394.861, 52884.489 24/09/28,12:10:45,15,09,1, 11.9,1,1, 7.190, 10526.583, 394.862, 52884.492 24/09/28,12:10:45,16,09,1, 11.9,1,1, 7.190, 10526.608, 394.862, 52884.496 24/09/28,12:10:45,17,09,1, 11.9,1,1, 7.190, 10526.592, 394.866, 52884.472 24/09/28,12:10:45,18,09,1, 11.9,1,1, 7.190, 10526.574, 394.869, 52884.513 24/09/28,12:10:45,19,09,1, 11.9,1,1, 7.190, 10526.606, 394.895, 52884.515 24/09/28,12:10:46,00,09,1, 11.9,1,1, 7.193, 10526.601, 394.895, 52884.515 24/09/28,12:10:46,01,09,1, 11.9,1,1, 7.193, 10526.607, 394.879, 52884.512 24/09/28,12:10:46,02,09,1, 11.9,1,1, 7.193, 10526.615, 394.877, 52884.482 24/09/28,12:10:46,03,09,1, 11.9,1,1, 7.193, 10526.594, 394.907, 52884.495 24/09/28,12:10:46,04,09,1, 11.9,1,1, 7.193, 10526.607, 394.883, 52884.509 24/09/28,12:10:46,05,09,1, 11.9,1,1, 7.193, 10526.596, 394.896, 52884.501 24/09/28,12:10:46,06,09,1, 11.9,1,1, 7.193, 10526.585, 394.904, 52884.516 24/09/28,12:10:46,07,09,1, 11.9,1,1, 7.193, 10526.594, 394.889, 52884.490 24/09/28,12:10:46,08,09,1, 11.9,1,1, 7.193, 10526.603, 394.888, 52884.482 24/09/28,12:10:46,09,09,1, 11.9,1,1, 7.193, 10526.604, 394.903, 52884.488 24/09/28,12:10:46,10,09,1, 11.9,1,1, 7.193, 10526.610, 394.922, 52884.466 24/09/28,12:10:46,11,09,1, 11.9,1,1, 7.193, 10526.591, 394.908, 52884.491 24/09/28,12:10:46,12,09,1, 11.9,1,1, 7.193, 10526.597, 394.900, 52884.563 24/09/28,12:10:46,13,09,1, 11.9,1,1, 7.193, 10526.608, 394.916, 52884.498 24/09/28,12:10:46,14,09,1, 11.9,1,1, 7.193, 10526.591, 394.929, 52884.575 24/09/28,12:10:46,15,09,1, 11.9,1,1, 7.193, 10526.589, 394.925, 52884.493 24/09/28,12:10:46,16,09,1, 11.9,1,1, 7.193, 10526.607, 394.923, 52884.501 24/09/28,12:10:46,17,09,1, 11.9,1,1, 7.193, 10526.607, 394.925, 52884.519 24/09/28,12:10:46,18,09,1, 11.9,1,1, 7.193, 10526.590, 394.943, 52884.551 24/09/28,12:10:46,19,09,1, 11.9,1,1, 7.193, 10526.614, 394.944, 52884.549 24/09/28,12:10:47,00,09,1, 11.9,1,1, 7.187, 10526.609, 394.944, 52884.549 24/09/28,12:10:47,01,09,1, 11.9,1,1, 7.187, 10526.624, 394.946, 52884.471 24/09/28,12:10:47,02,09,1, 11.9,1,1, 7.187, 10526.604, 394.944, 52884.519 24/09/28,12:10:47,03,09,1, 11.9,1,1, 7.187, 10526.618, 394.964, 52884.539 24/09/28,12:10:47,04,09,1, 11.9,1,1, 7.187, 10526.616, 394.923, 52884.559 24/09/28,12:10:47,05,09,1, 11.9,1,1, 7.187, 10526.614, 394.933, 52884.493 24/09/28,12:10:47,06,09,1, 11.9,1,1, 7.187, 10526.595, 394.946, 52884.525 24/09/28,12:10:47,07,09,1, 11.9,1,1, 7.187, 10526.589, 394.946, 52884.496 24/09/28,12:10:47,08,09,1, 11.9,1,1, 7.187, 10526.592, 394.966, 52884.564 24/09/28,12:10:47,09,09,1, 11.9,1,1, 7.187, 10526.615, 394.956, 52884.518 24/09/28,12:10:47,10,09,1, 11.9,1,1, 7.187, 10526.596, 394.979, 52884.499 24/09/28,12:10:47,11,09,1, 11.9,1,1, 7.187, 10526.616, 394.990, 52884.492 24/09/28,12:10:47,12,09,1, 11.9,1,1, 7.187, 10526.584, 394.991, 52884.542 24/09/28,12:10:47,13,09,1, 11.9,1,1, 7.187, 10526.581, 394.974, 52884.453 24/09/28,12:10:47,14,09,1, 11.9,1,1, 7.187, 10526.587, 394.998, 52884.556 24/09/28,12:10:47,15,09,1, 11.9,1,1, 7.187, 10526.611, 394.969, 52884.481 24/09/28,12:10:47,16,09,1, 11.9,1,1, 7.187, 10526.589, 394.997, 52884.477 24/09/28,12:10:47,17,09,1, 11.9,1,1, 7.187, 10526.600, 394.985, 52884.570 24/09/28,12:10:47,18,09,1, 11.9,1,1, 7.187, 10526.600, 394.996, 52884.581 24/09/28,12:10:47,19,09,1, 11.9,1,1, 7.187, 10526.588, 394.988, 52884.545 24/09/28,12:10:48,00,09,1, 11.9,1,1, 7.189, 10526.584, 394.988, 52884.545 24/09/28,12:10:48,01,09,1, 11.9,1,1, 7.189, 10526.593, 394.992, 52884.480 24/09/28,12:10:48,02,09,1, 11.9,1,1, 7.189, 10526.596, 394.980, 52884.527 24/09/28,12:10:48,03,09,1, 11.9,1,1, 7.189, 10526.623, 394.991, 52884.577 24/09/28,12:10:48,04,09,1, 11.9,1,1, 7.189, 10526.544, 394.981, 52884.446 24/09/28,12:10:48,05,09,1, 11.9,1,1, 7.189, 10526.549, 395.022, 52884.489 24/09/28,12:10:48,06,09,1, 11.9,1,1, 7.189, 10526.596, 395.011, 52884.530 24/09/28,12:10:48,07,09,1, 11.9,1,1, 7.189, 10526.584, 394.986, 52884.452 24/09/28,12:10:48,08,09,1, 11.9,1,1, 7.189, 10526.589, 395.008, 52884.458 24/09/28,12:10:48,09,09,1, 11.9,1,1, 7.189, 10526.584, 395.010, 52884.467 24/09/28,12:10:48,10,09,1, 11.9,1,1, 7.189, 10526.617, 395.007, 52884.460 24/09/28,12:10:48,11,09,1, 11.9,1,1, 7.189, 10526.597, 395.010, 52884.439 24/09/28,12:10:48,12,09,1, 11.9,1,1, 7.189, 10526.601, 395.009, 52884.490 24/09/28,12:10:48,13,09,1, 11.9,1,1, 7.189, 10526.574, 395.016, 52884.515 24/09/28,12:10:48,14,09,1, 11.9,1,1, 7.189, 10526.600, 395.045, 52884.502 24/09/28,12:10:48,15,09,1, 11.9,1,1, 7.189, 10526.582, 395.024, 52884.454 24/09/28,12:10:48,16,09,1, 11.9,1,1, 7.189, 10526.610, 395.026, 52884.413 24/09/28,12:10:48,17,09,1, 11.9,1,1, 7.189, 10526.585, 395.024, 52884.477 24/09/28,12:10:48,18,09,1, 11.9,1,1, 7.189, 10526.597, 395.034, 52884.500 24/09/28,12:10:48,19,09,1, 11.9,1,1, 7.189, 10526.626, 395.037, 52884.535 24/09/28,12:10:49,00,09,1, 11.9,1,1, 7.191, 10526.618, 395.037, 52884.535 24/09/28,12:10:49,01,09,1, 11.9,1,1, 7.191, 10526.619, 395.046, 52884.539 24/09/28,12:10:49,02,09,1, 11.9,1,1, 7.191, 10526.596, 395.053, 52884.521 24/09/28,12:10:49,03,09,1, 11.9,1,1, 7.191, 10526.582, 395.038, 52884.458 24/09/28,12:10:49,04,09,1, 11.9,1,1, 7.191, 10526.610, 395.055, 52884.567 24/09/28,12:10:49,05,09,1, 11.9,1,1, 7.191, 10526.600, 395.056, 52884.499 24/09/28,12:10:49,06,09,1, 11.9,1,1, 7.191, 10526.584, 395.083, 52884.484 24/09/28,12:10:49,07,09,1, 11.9,1,1, 7.191, 10526.593, 395.058, 52884.520 24/09/28,12:10:49,08,09,1, 11.9,1,1, 7.191, 10526.584, 395.051, 52884.519 24/09/28,12:10:49,09,09,1, 11.9,1,1, 7.191, 10526.604, 395.041, 52884.541 24/09/28,12:10:49,10,09,1, 11.9,1,1, 7.191, 10526.599, 395.051, 52884.491 24/09/28,12:10:49,11,09,1, 11.9,1,1, 7.191, 10526.585, 395.059, 52884.494 24/09/28,12:10:49,12,09,1, 11.9,1,1, 7.191, 10526.604, 395.054, 52884.531 24/09/28,12:10:49,13,09,1, 11.9,1,1, 7.191, 10526.612, 395.051, 52884.470 24/09/28,12:10:49,14,09,1, 11.9,1,1, 7.191, 10526.614, 395.046, 52884.561 24/09/28,12:10:49,15,09,1, 11.9,1,1, 7.191, 10526.627, 395.056, 52884.459 24/09/28,12:10:49,16,09,1, 11.9,1,1, 7.191, 10526.601, 395.061, 52884.532 24/09/28,12:10:49,17,09,1, 11.9,1,1, 7.191, 10526.611, 395.062, 52884.459 24/09/28,12:10:49,18,09,1, 11.9,1,1, 7.191, 10526.625, 395.066, 52884.458 24/09/28,12:10:49,19,09,1, 11.9,1,1, 7.191, 10526.630, 395.044, 52884.501 24/09/28,12:10:50,00,09,1, 11.9,1,1, 7.193, 10526.626, 395.044, 52884.501 24/09/28,12:10:50,01,09,1, 11.9,1,1, 7.193, 10526.606, 395.075, 52884.491 24/09/28,12:10:50,02,09,1, 11.9,1,1, 7.193, 10526.613, 395.049, 52884.484 24/09/28,12:10:50,03,09,1, 11.9,1,1, 7.193, 10526.622, 395.082, 52884.528 24/09/28,12:10:50,04,09,1, 11.9,1,1, 7.193, 10526.609, 395.083, 52884.546 24/09/28,12:10:50,05,09,1, 11.9,1,1, 7.193, 10526.613, 395.073, 52884.519 24/09/28,12:10:50,06,09,1, 11.9,1,1, 7.193, 10526.617, 395.086, 52884.475 24/09/28,12:10:50,07,09,1, 11.9,1,1, 7.193, 10526.639, 395.093, 52884.468 24/09/28,12:10:50,08,09,1, 11.9,1,1, 7.193, 10526.645, 395.097, 52884.556 24/09/28,12:10:50,09,09,1, 11.9,1,1, 7.193, 10526.633, 395.095, 52884.567 24/09/28,12:10:50,10,09,1, 11.9,1,1, 7.193, 10526.633, 395.088, 52884.502 24/09/28,12:10:50,11,09,1, 11.9,1,1, 7.193, 10526.612, 395.079, 52884.572 24/09/28,12:10:50,12,09,1, 11.9,1,1, 7.193, 10526.664, 395.088, 52884.614 24/09/28,12:10:50,13,09,1, 11.9,1,1, 7.193, 10526.646, 395.104, 52884.514 24/09/28,12:10:50,14,09,1, 11.9,1,1, 7.193, 10526.655, 395.121, 52884.451 24/09/28,12:10:50,15,09,1, 11.9,1,1, 7.193, 10526.647, 395.095, 52884.471 24/09/28,12:10:50,16,09,1, 11.9,1,1, 7.193, 10526.648, 395.115, 52884.471 24/09/28,12:10:50,17,09,1, 11.9,1,1, 7.193, 10526.620, 395.107, 52884.566 24/09/28,12:10:50,18,09,1, 11.9,1,1, 7.193, 10526.643, 395.098, 52884.465 24/09/28,12:10:50,19,09,1, 11.9,1,1, 7.193, 10526.652, 395.113, 52884.502 24/09/28,12:10:51,00,09,1, 11.9,1,1, 7.192, 10526.651, 395.113, 52884.502 24/09/28,12:10:51,01,09,1, 11.9,1,1, 7.192, 10526.650, 395.129, 52884.574 24/09/28,12:10:51,02,09,1, 11.9,1,1, 7.192, 10526.640, 395.114, 52884.522 24/09/28,12:10:51,03,09,1, 11.9,1,1, 7.192, 10526.635, 395.148, 52884.571 24/09/28,12:10:51,04,09,1, 11.9,1,1, 7.192, 10526.613, 395.117, 52884.529 24/09/28,12:10:51,05,09,1, 11.9,1,1, 7.192, 10526.639, 395.113, 52884.544 24/09/28,12:10:51,06,09,1, 11.9,1,1, 7.192, 10526.639, 395.122, 52884.515 24/09/28,12:10:51,07,09,1, 11.9,1,1, 7.192, 10526.653, 395.113, 52884.496 24/09/28,12:10:51,08,09,1, 11.9,1,1, 7.192, 10526.652, 395.109, 52884.506 24/09/28,12:10:51,09,09,1, 11.9,1,1, 7.192, 10526.653, 395.128, 52884.494 24/09/28,12:10:51,10,09,1, 11.9,1,1, 7.192, 10526.639, 395.126, 52884.489 24/09/28,12:10:51,11,09,1, 11.9,1,1, 7.192, 10526.658, 395.113, 52884.531 24/09/28,12:10:51,12,09,1, 11.9,1,1, 7.192, 10526.649, 395.128, 52884.565 24/09/28,12:10:51,13,09,1, 11.9,1,1, 7.192, 10526.658, 395.139, 52884.581 24/09/28,12:10:51,14,09,1, 11.9,1,1, 7.192, 10526.632, 395.130, 52884.440 24/09/28,12:10:51,15,09,1, 11.9,1,1, 7.192, 10526.670, 395.140, 52884.497 24/09/28,12:10:51,16,09,1, 11.9,1,1, 7.192, 10526.658, 395.151, 52884.462 24/09/28,12:10:51,17,09,1, 11.9,1,1, 7.192, 10526.656, 395.129, 52884.473 24/09/28,12:10:51,18,09,1, 11.9,1,1, 7.192, 10526.622, 395.155, 52884.536 24/09/28,12:10:51,19,09,1, 11.9,1,1, 7.192, 10526.642, 395.160, 52884.495 24/09/28,12:10:52,00,09,1, 11.9,1,1, 7.193, 10526.634, 395.160, 52884.495 24/09/28,12:10:52,01,09,1, 11.9,1,1, 7.193, 10526.623, 395.160, 52884.529 24/09/28,12:10:52,02,09,1, 11.9,1,1, 7.193, 10526.647, 395.150, 52884.485 24/09/28,12:10:52,03,09,1, 11.9,1,1, 7.193, 10526.635, 395.166, 52884.462 24/09/28,12:10:52,04,09,1, 11.9,1,1, 7.193, 10526.618, 395.130, 52884.508 24/09/28,12:10:52,05,09,1, 11.9,1,1, 7.193, 10526.635, 395.162, 52884.514 24/09/28,12:10:52,06,09,1, 11.9,1,1, 7.193, 10526.647, 395.154, 52884.512 24/09/28,12:10:52,07,09,1, 11.9,1,1, 7.193, 10526.648, 395.162, 52884.471 24/09/28,12:10:52,08,09,1, 11.9,1,1, 7.193, 10526.668, 395.160, 52884.549 24/09/28,12:10:52,09,09,1, 11.9,1,1, 7.193, 10526.640, 395.176, 52884.483 24/09/28,12:10:52,10,09,1, 11.9,1,1, 7.193, 10526.650, 395.167, 52884.479 24/09/28,12:10:52,11,09,1, 11.9,1,1, 7.193, 10526.662, 395.150, 52884.435 24/09/28,12:10:52,12,09,1, 11.9,1,1, 7.193, 10526.649, 395.158, 52884.548 24/09/28,12:10:52,13,09,1, 11.9,1,1, 7.193, 10526.658, 395.156, 52884.467 24/09/28,12:10:52,14,09,1, 11.9,1,1, 7.193, 10526.678, 395.164, 52884.514 24/09/28,12:10:52,15,09,1, 11.9,1,1, 7.193, 10526.667, 395.163, 52884.563 24/09/28,12:10:52,16,09,1, 11.9,1,1, 7.193, 10526.636, 395.174, 52884.520 24/09/28,12:10:52,17,09,1, 11.9,1,1, 7.193, 10526.666, 395.172, 52884.481 24/09/28,12:10:52,18,09,1, 11.9,1,1, 7.193, 10526.663, 395.143, 52884.331 24/09/28,12:10:52,19,09,1, 11.9,1,1, 7.193, 10526.673, 395.162, 52884.470 24/09/28,12:10:53,00,09,1, 11.9,1,1, 7.194, 10526.668, 395.162, 52884.470 24/09/28,12:10:53,01,09,1, 11.9,1,1, 7.194, 10526.656, 395.161, 52884.495 24/09/28,12:10:53,02,09,1, 11.9,1,1, 7.194, 10526.669, 395.167, 52884.470 24/09/28,12:10:53,03,09,1, 11.9,1,1, 7.194, 10526.662, 395.170, 52884.562 24/09/28,12:10:53,04,09,1, 11.9,1,1, 7.194, 10526.645, 395.160, 52884.529 24/09/28,12:10:53,05,09,1, 11.9,1,1, 7.194, 10526.670, 395.187, 52884.527 24/09/28,12:10:53,06,09,1, 11.9,1,1, 7.194, 10526.660, 395.183, 52884.491 24/09/28,12:10:53,07,09,1, 11.9,1,1, 7.194, 10526.635, 395.169, 52884.517 24/09/28,12:10:53,08,09,1, 11.9,1,1, 7.194, 10526.660, 395.179, 52884.493 24/09/28,12:10:53,09,09,1, 11.9,1,1, 7.194, 10526.679, 395.182, 52884.515 24/09/28,12:10:53,10,09,1, 11.9,1,1, 7.194, 10526.687, 395.171, 52884.442 24/09/28,12:10:53,11,09,1, 11.9,1,1, 7.194, 10526.667, 395.190, 52884.514 24/09/28,12:10:53,12,09,1, 11.9,1,1, 7.194, 10526.659, 395.181, 52884.422 24/09/28,12:10:53,13,09,1, 11.9,1,1, 7.194, 10526.677, 395.174, 52884.475 24/09/28,12:10:53,14,09,1, 11.9,1,1, 7.194, 10526.668, 395.173, 52884.463 24/09/28,12:10:53,15,09,1, 11.9,1,1, 7.194, 10526.673, 395.157, 52884.502 24/09/28,12:10:53,16,09,1, 11.9,1,1, 7.194, 10526.654, 395.186, 52884.485 24/09/28,12:10:53,17,09,1, 11.9,1,1, 7.194, 10526.650, 395.165, 52884.435 24/09/28,12:10:53,18,09,1, 11.9,1,1, 7.194, 10526.651, 395.158, 52884.475 24/09/28,12:10:53,19,09,1, 11.9,1,1, 7.194, 10526.658, 395.156, 52884.465 24/09/28,12:10:54,00,09,1, 11.9,1,1, 7.193, 10526.651, 395.156, 52884.465 24/09/28,12:10:54,01,09,1, 11.9,1,1, 7.193, 10526.639, 395.164, 52884.493 24/09/28,12:10:54,02,09,1, 11.9,1,1, 7.193, 10526.677, 395.160, 52884.515 24/09/28,12:10:54,03,09,1, 11.9,1,1, 7.193, 10526.651, 395.155, 52884.456 24/09/28,12:10:54,04,09,1, 11.9,1,1, 7.193, 10526.652, 395.162, 52884.481 24/09/28,12:10:54,05,09,1, 11.9,1,1, 7.193, 10526.649, 395.190, 52884.513 24/09/28,12:10:54,06,09,1, 11.9,1,1, 7.193, 10526.678, 395.168, 52884.440 24/09/28,12:10:54,07,09,1, 11.9,1,1, 7.193, 10526.669, 395.170, 52884.462 24/09/28,12:10:54,08,09,1, 11.9,1,1, 7.193, 10526.645, 395.181, 52884.488 24/09/28,12:10:54,09,09,1, 11.9,1,1, 7.193, 10526.642, 395.159, 52884.429 24/09/28,12:10:54,10,09,1, 11.9,1,1, 7.193, 10526.666, 395.170, 52884.499 24/09/28,12:10:54,11,09,1, 11.9,1,1, 7.193, 10526.637, 395.156, 52884.483 24/09/28,12:10:54,12,09,1, 11.9,1,1, 7.193, 10526.664, 395.171, 52884.445 24/09/28,12:10:54,13,09,1, 11.9,1,1, 7.193, 10526.666, 395.175, 52884.424 24/09/28,12:10:54,14,09,1, 11.9,1,1, 7.193, 10526.680, 395.185, 52884.483 24/09/28,12:10:54,15,09,1, 11.9,1,1, 7.193, 10526.663, 395.186, 52884.506 24/09/28,12:10:54,16,09,1, 11.9,1,1, 7.193, 10526.666, 395.196, 52884.512 24/09/28,12:10:54,17,09,1, 11.9,1,1, 7.193, 10526.675, 395.193, 52884.415 24/09/28,12:10:54,18,09,1, 11.9,1,1, 7.193, 10526.656, 395.184, 52884.528 24/09/28,12:10:54,19,09,1, 11.9,1,1, 7.193, 10526.664, 395.188, 52884.457 24/09/28,12:10:55,00,09,1, 11.9,1,1, 7.194, 10526.659, 395.188, 52884.457 24/09/28,12:10:55,01,09,1, 11.9,1,1, 7.194, 10526.670, 395.175, 52884.464 24/09/28,12:10:55,02,09,1, 11.9,1,1, 7.194, 10526.670, 395.178, 52884.427 24/09/28,12:10:55,03,09,1, 11.9,1,1, 7.194, 10526.671, 395.184, 52884.448 24/09/28,12:10:55,04,09,1, 11.9,1,1, 7.194, 10526.681, 395.192, 52884.463 24/09/28,12:10:55,05,09,1, 11.9,1,1, 7.194, 10526.680, 395.184, 52884.421 24/09/28,12:10:55,06,09,1, 11.9,1,1, 7.194, 10526.674, 395.195, 52884.437 24/09/28,12:10:55,07,09,1, 11.9,1,1, 7.194, 10526.683, 395.193, 52884.442 24/09/28,12:10:55,08,09,1, 11.9,1,1, 7.194, 10526.685, 395.198, 52884.486 24/09/28,12:10:55,09,09,1, 11.9,1,1, 7.194, 10526.669, 395.176, 52884.471 24/09/28,12:10:55,10,09,1, 11.9,1,1, 7.194, 10526.691, 395.170, 52884.427 24/09/28,12:10:55,11,09,1, 11.9,1,1, 7.194, 10526.656, 395.188, 52884.475 24/09/28,12:10:55,12,09,1, 11.9,1,1, 7.194, 10526.713, 395.197, 52884.426 24/09/28,12:10:55,13,09,1, 11.9,1,1, 7.194, 10526.681, 395.200, 52884.424 24/09/28,12:10:55,14,09,1, 11.9,1,1, 7.194, 10526.698, 395.203, 52884.475 24/09/28,12:10:55,15,09,1, 11.9,1,1, 7.194, 10526.698, 395.184, 52884.509 24/09/28,12:10:55,16,09,1, 11.9,1,1, 7.194, 10526.693, 395.194, 52884.473 24/09/28,12:10:55,17,09,1, 11.9,1,1, 7.194, 10526.710, 395.205, 52884.480 24/09/28,12:10:55,18,09,1, 11.9,1,1, 7.194, 10526.683, 395.205, 52884.474 24/09/28,12:10:55,19,09,1, 11.9,1,1, 7.194, 10526.697, 395.199, 52884.445 24/09/28,12:10:56,00,09,1, 11.9,1,1, 7.195, 10526.693, 395.199, 52884.445 24/09/28,12:10:56,01,09,1, 11.9,1,1, 7.195, 10526.680, 395.182, 52884.495 24/09/28,12:10:56,02,09,1, 11.9,1,1, 7.195, 10526.699, 395.178, 52884.518 24/09/28,12:10:56,03,09,1, 11.9,1,1, 7.195, 10526.687, 395.212, 52884.526 24/09/28,12:10:56,04,09,1, 11.9,1,1, 7.195, 10526.700, 395.203, 52884.496 24/09/28,12:10:56,05,09,1, 11.9,1,1, 7.195, 10526.685, 395.190, 52884.480 24/09/28,12:10:56,06,09,1, 11.9,1,1, 7.195, 10526.686, 395.184, 52884.480 24/09/28,12:10:56,07,09,1, 11.9,1,1, 7.195, 10526.681, 395.177, 52884.485 24/09/28,12:10:56,08,09,1, 11.9,1,1, 7.195, 10526.707, 395.173, 52884.483 24/09/28,12:10:56,09,09,1, 11.9,1,1, 7.195, 10526.710, 395.195, 52884.501 24/09/28,12:10:56,10,09,1, 11.9,1,1, 7.195, 10526.681, 395.202, 52884.475 24/09/28,12:10:56,11,09,1, 11.9,1,1, 7.195, 10526.664, 395.190, 52884.494 24/09/28,12:10:56,12,09,1, 11.9,1,1, 7.195, 10526.671, 395.212, 52884.500 24/09/28,12:10:56,13,09,1, 11.9,1,1, 7.195, 10526.689, 395.201, 52884.507 24/09/28,12:10:56,14,09,1, 11.9,1,1, 7.195, 10526.674, 395.206, 52884.516 24/09/28,12:10:56,15,09,1, 11.9,1,1, 7.195, 10526.689, 395.214, 52884.449 24/09/28,12:10:56,16,09,1, 11.9,1,1, 7.195, 10526.695, 395.203, 52884.408 24/09/28,12:10:56,17,09,1, 11.9,1,1, 7.195, 10526.696, 395.182, 52884.486 24/09/28,12:10:56,18,09,1, 11.9,1,1, 7.195, 10526.679, 395.209, 52884.512 24/09/28,12:10:56,19,09,1, 11.9,1,1, 7.195, 10526.684, 395.207, 52884.496 24/09/28,12:10:57,00,09,1, 11.9,1,1, 7.193, 10526.676, 395.207, 52884.496 24/09/28,12:10:57,01,09,1, 11.9,1,1, 7.193, 10526.673, 395.201, 52884.484 24/09/28,12:10:57,02,09,1, 11.9,1,1, 7.193, 10526.702, 395.259, 52884.627 24/09/28,12:10:57,03,09,1, 11.9,1,1, 7.193, 10526.685, 395.236, 52884.596 24/09/28,12:10:57,04,09,1, 11.9,1,1, 7.193, 10526.670, 395.228, 52884.599 24/09/28,12:10:57,05,09,1, 11.9,1,1, 7.193, 10526.693, 395.244, 52884.611 24/09/28,12:10:57,06,09,1, 11.9,1,1, 7.193, 10526.680, 395.245, 52884.674 24/09/28,12:10:57,07,09,1, 11.9,1,1, 7.193, 10526.706, 395.245, 52884.565 24/09/28,12:10:57,08,09,1, 11.9,1,1, 7.193, 10526.708, 395.264, 52884.563 24/09/28,12:10:57,09,09,1, 11.9,1,1, 7.193, 10526.697, 395.264, 52884.657 24/09/28,12:10:57,10,09,1, 11.9,1,1, 7.193, 10526.638, 395.240, 52884.600 24/09/28,12:10:57,11,09,1, 11.9,1,1, 7.193, 10526.681, 395.252, 52884.538 24/09/28,12:10:57,12,09,1, 11.9,1,1, 7.193, 10526.673, 395.246, 52884.579 24/09/28,12:10:57,13,09,1, 11.9,1,1, 7.193, 10526.658, 395.269, 52884.595 24/09/28,12:10:57,14,09,1, 11.9,1,1, 7.193, 10526.665, 395.257, 52884.699 24/09/28,12:10:57,15,09,1, 11.9,1,1, 7.193, 10526.661, 395.261, 52884.627 24/09/28,12:10:57,16,09,1, 11.9,1,1, 7.193, 10526.665, 395.263, 52884.675 24/09/28,12:10:57,17,09,1, 11.9,1,1, 7.193, 10526.645, 395.236, 52884.639 24/09/28,12:10:57,18,09,1, 11.9,1,1, 7.193, 10526.669, 395.259, 52884.697 24/09/28,12:10:57,19,09,1, 11.9,1,1, 7.193, 10526.696, 395.234, 52884.631 24/09/28,12:10:58,00,08,1, 11.9,1,1, 7.195, 10526.693, 395.234, 52884.631 24/09/28,12:10:58,01,08,1, 11.9,1,1, 7.195, 10526.683, 395.274, 52884.606 24/09/28,12:10:58,02,08,1, 11.9,1,1, 7.195, 10526.701, 395.262, 52884.604 24/09/28,12:10:58,03,08,1, 11.9,1,1, 7.195, 10526.692, 395.265, 52884.642 24/09/28,12:10:58,04,08,1, 11.9,1,1, 7.195, 10526.685, 395.275, 52884.616 24/09/28,12:10:58,05,08,1, 11.9,1,1, 7.195, 10526.693, 395.260, 52884.646 24/09/28,12:10:58,06,08,1, 11.9,1,1, 7.195, 10526.705, 395.277, 52884.618 24/09/28,12:10:58,07,08,1, 11.9,1,1, 7.195, 10526.683, 395.253, 52884.646 24/09/28,12:10:58,08,08,1, 11.9,1,1, 7.195, 10526.676, 395.285, 52884.611 24/09/28,12:10:58,09,08,1, 11.9,1,1, 7.195, 10526.691, 395.291, 52884.602 24/09/28,12:10:58,10,08,1, 11.9,1,1, 7.195, 10526.671, 395.286, 52884.630 24/09/28,12:10:58,11,08,1, 11.9,1,1, 7.195, 10526.681, 395.267, 52884.592 24/09/28,12:10:58,12,08,1, 11.9,1,1, 7.195, 10526.672, 395.274, 52884.614 24/09/28,12:10:58,13,08,1, 11.9,1,1, 7.195, 10526.673, 395.289, 52884.615 24/09/28,12:10:58,14,08,1, 11.9,1,1, 7.195, 10526.683, 395.268, 52884.633 24/09/28,12:10:58,15,08,1, 11.9,1,1, 7.195, 10526.684, 395.279, 52884.583 24/09/28,12:10:58,16,08,1, 11.9,1,1, 7.195, 10526.674, 395.291, 52884.636 24/09/28,12:10:58,17,08,1, 11.9,1,1, 7.195, 10526.676, 395.286, 52884.576 24/09/28,12:10:58,18,08,1, 11.9,1,1, 7.195, 10526.679, 395.279, 52884.628 24/09/28,12:10:58,19,08,1, 11.9,1,1, 7.195, 10526.686, 395.297, 52884.621 24/09/28,12:10:59,00,08,1, 11.9,1,1, 7.195, 10526.685, 395.297, 52884.621 24/09/28,12:10:59,01,08,1, 11.9,1,1, 7.195, 10526.694, 395.271, 52884.601 24/09/28,12:10:59,02,08,1, 11.9,1,1, 7.195, 10526.667, 395.300, 52884.603 24/09/28,12:10:59,03,08,1, 11.9,1,1, 7.195, 10526.687, 395.292, 52884.603 24/09/28,12:10:59,04,08,1, 11.9,1,1, 7.195, 10526.682, 395.292, 52884.632 24/09/28,12:10:59,05,08,1, 11.9,1,1, 7.195, 10526.695, 395.293, 52884.591 24/09/28,12:10:59,06,08,1, 11.9,1,1, 7.195, 10526.686, 395.285, 52884.622 24/09/28,12:10:59,07,08,1, 11.9,1,1, 7.195, 10526.682, 395.267, 52884.602 24/09/28,12:10:59,08,08,1, 11.9,1,1, 7.195, 10526.695, 395.278, 52884.625 24/09/28,12:10:59,09,08,1, 11.9,1,1, 7.195, 10526.685, 395.280, 52884.624 24/09/28,12:10:59,10,08,1, 11.9,1,1, 7.195, 10526.669, 395.301, 52884.630 24/09/28,12:10:59,11,08,1, 11.9,1,1, 7.195, 10526.702, 395.293, 52884.589 24/09/28,12:10:59,12,08,1, 11.9,1,1, 7.195, 10526.679, 395.276, 52884.582 24/09/28,12:10:59,13,08,1, 11.9,1,1, 7.195, 10526.670, 395.284, 52884.567 24/09/28,12:10:59,14,08,1, 11.9,1,1, 7.195, 10526.699, 395.321, 52884.618 24/09/28,12:10:59,15,08,1, 11.9,1,1, 7.195, 10526.690, 395.302, 52884.579 24/09/28,12:10:59,16,08,1, 11.9,1,1, 7.195, 10526.680, 395.286, 52884.584 24/09/28,12:10:59,17,08,1, 11.9,1,1, 7.195, 10526.682, 395.279, 52884.617 24/09/28,12:10:59,18,08,1, 11.9,1,1, 7.195, 10526.676, 395.280, 52884.645 24/09/28,12:10:59,19,08,1, 11.9,1,1, 7.195, 10526.675, 395.324, 52884.631 24/09/28,12:11:00,00,09,1, 11.8,1,1, 7.195, 10526.668, 395.324, 52884.631 24/09/28,12:11:00,01,09,1, 11.8,1,1, 7.195, 10526.691, 395.315, 52884.600 24/09/28,12:11:00,02,09,1, 11.8,1,1, 7.195, 10526.705, 395.253, 52884.467 24/09/28,12:11:00,03,09,1, 11.8,1,1, 7.195, 10526.688, 395.278, 52884.529 24/09/28,12:11:00,04,09,1, 11.8,1,1, 7.195, 10526.671, 395.268, 52884.419 24/09/28,12:11:00,05,09,1, 11.8,1,1, 7.195, 10526.694, 395.271, 52884.428 24/09/28,12:11:00,06,09,1, 11.8,1,1, 7.195, 10526.671, 395.275, 52884.487 24/09/28,12:11:00,07,09,1, 11.8,1,1, 7.195, 10526.687, 395.285, 52884.486 24/09/28,12:11:00,08,09,1, 11.8,1,1, 7.195, 10526.694, 395.280, 52884.491 24/09/28,12:11:00,09,09,1, 11.8,1,1, 7.195, 10526.686, 395.289, 52884.469 24/09/28,12:11:00,10,09,1, 11.8,1,1, 7.195, 10526.699, 395.281, 52884.417 24/09/28,12:11:00,11,09,1, 11.8,1,1, 7.195, 10526.694, 395.286, 52884.502 24/09/28,12:11:00,12,09,1, 11.8,1,1, 7.195, 10526.668, 395.297, 52884.519 24/09/28,12:11:00,13,09,1, 11.8,1,1, 7.195, 10526.684, 395.277, 52884.424 24/09/28,12:11:00,14,09,1, 11.8,1,1, 7.195, 10526.700, 395.274, 52884.479 24/09/28,12:11:00,15,09,1, 11.8,1,1, 7.195, 10526.698, 395.296, 52884.473 24/09/28,12:11:00,16,09,1, 11.8,1,1, 7.195, 10526.700, 395.302, 52884.414 24/09/28,12:11:00,17,09,1, 11.8,1,1, 7.195, 10526.702, 395.277, 52884.479 24/09/28,12:11:00,18,09,1, 11.8,1,1, 7.195, 10526.659, 395.283, 52884.465 24/09/28,12:11:00,19,09,1, 11.8,1,1, 7.195, 10526.695, 395.280, 52884.453 24/09/28,12:11:01,00,09,1, 11.9,1,1, 7.200, 10526.693, 395.280, 52884.453 24/09/28,12:11:01,01,09,1, 11.9,1,1, 7.200, 10526.678, 395.280, 52884.473 24/09/28,12:11:01,02,09,1, 11.9,1,1, 7.200, 10526.673, 395.281, 52884.498 24/09/28,12:11:01,03,09,1, 11.9,1,1, 7.200, 10526.689, 395.279, 52884.397 24/09/28,12:11:01,04,09,1, 11.9,1,1, 7.200, 10526.665, 395.292, 52884.454 24/09/28,12:11:01,05,09,1, 11.9,1,1, 7.200, 10526.694, 395.301, 52884.454 24/09/28,12:11:01,06,09,1, 11.9,1,1, 7.200, 10526.691, 395.292, 52884.465 24/09/28,12:11:01,07,09,1, 11.9,1,1, 7.200, 10526.684, 395.310, 52884.429 24/09/28,12:11:01,08,09,1, 11.9,1,1, 7.200, 10526.675, 395.304, 52884.435 24/09/28,12:11:01,09,09,1, 11.9,1,1, 7.200, 10526.703, 395.309, 52884.450 24/09/28,12:11:01,10,09,1, 11.9,1,1, 7.200, 10526.686, 395.318, 52884.491 24/09/28,12:11:01,11,09,1, 11.9,1,1, 7.200, 10526.717, 395.311, 52884.390 24/09/28,12:11:01,12,09,1, 11.9,1,1, 7.200, 10526.713, 395.314, 52884.430 24/09/28,12:11:01,13,09,1, 11.9,1,1, 7.200, 10526.674, 395.287, 52884.433 24/09/28,12:11:01,14,09,1, 11.9,1,1, 7.200, 10526.690, 395.296, 52884.493 24/09/28,12:11:01,15,09,1, 11.9,1,1, 7.200, 10526.699, 395.300, 52884.431 24/09/28,12:11:01,16,09,1, 11.9,1,1, 7.200, 10526.688, 395.289, 52884.415 24/09/28,12:11:01,17,09,1, 11.9,1,1, 7.200, 10526.699, 395.306, 52884.442 24/09/28,12:11:01,18,09,1, 11.9,1,1, 7.200, 10526.714, 395.294, 52884.464 24/09/28,12:11:01,19,09,1, 11.9,1,1, 7.200, 10526.709, 395.312, 52884.449 24/09/28,12:11:02,00,09,1, 11.9,1,1, 7.198, 10526.701, 395.312, 52884.449 24/09/28,12:11:02,01,09,1, 11.9,1,1, 7.198, 10526.712, 395.318, 52884.489 24/09/28,12:11:02,02,09,1, 11.9,1,1, 7.198, 10526.714, 395.318, 52884.481 24/09/28,12:11:02,03,09,1, 11.9,1,1, 7.198, 10526.701, 395.339, 52884.484 24/09/28,12:11:02,04,09,1, 11.9,1,1, 7.198, 10526.708, 395.350, 52884.473 24/09/28,12:11:02,05,09,1, 11.9,1,1, 7.198, 10526.695, 395.325, 52884.445 24/09/28,12:11:02,06,09,1, 11.9,1,1, 7.198, 10526.697, 395.316, 52884.450 24/09/28,12:11:02,07,09,1, 11.9,1,1, 7.198, 10526.737, 395.347, 52884.434 24/09/28,12:11:02,08,09,1, 11.9,1,1, 7.198, 10526.692, 395.342, 52884.473 24/09/28,12:11:02,09,09,1, 11.9,1,1, 7.198, 10526.688, 395.349, 52884.425 24/09/28,12:11:02,10,09,1, 11.9,1,1, 7.198, 10526.706, 395.347, 52884.440 24/09/28,12:11:02,11,09,1, 11.9,1,1, 7.198, 10526.687, 395.356, 52884.445 24/09/28,12:11:02,12,09,1, 11.9,1,1, 7.198, 10526.688, 395.358, 52884.452 24/09/28,12:11:02,13,09,1, 11.9,1,1, 7.198, 10526.702, 395.368, 52884.436 24/09/28,12:11:02,14,09,1, 11.9,1,1, 7.198, 10526.704, 395.364, 52884.469 24/09/28,12:11:02,15,09,1, 11.9,1,1, 7.198, 10526.706, 395.354, 52884.480 24/09/28,12:11:02,16,09,1, 11.9,1,1, 7.198, 10526.701, 395.368, 52884.462 24/09/28,12:11:02,17,09,1, 11.9,1,1, 7.198, 10526.707, 395.363, 52884.460 24/09/28,12:11:02,18,09,1, 11.9,1,1, 7.198, 10526.714, 395.371, 52884.463 24/09/28,12:11:02,19,09,1, 11.9,1,1, 7.198, 10526.703, 395.346, 52884.405 24/09/28,12:11:03,00,09,1, 11.9,1,1, 7.199, 10526.701, 395.346, 52884.405 24/09/28,12:11:03,01,09,1, 11.9,1,1, 7.199, 10526.718, 395.367, 52884.540 24/09/28,12:11:03,02,09,1, 11.9,1,1, 7.199, 10526.722, 395.380, 52884.476 24/09/28,12:11:03,03,09,1, 11.9,1,1, 7.199, 10526.726, 395.365, 52884.430 24/09/28,12:11:03,04,09,1, 11.9,1,1, 7.199, 10526.700, 395.357, 52884.485 24/09/28,12:11:03,05,09,1, 11.9,1,1, 7.199, 10526.718, 395.357, 52884.418 24/09/28,12:11:03,06,09,1, 11.9,1,1, 7.199, 10526.711, 395.375, 52884.425 24/09/28,12:11:03,07,09,1, 11.9,1,1, 7.199, 10526.707, 395.397, 52884.475 24/09/28,12:11:03,08,09,1, 11.9,1,1, 7.199, 10526.724, 395.387, 52884.473 24/09/28,12:11:03,09,09,1, 11.9,1,1, 7.199, 10526.719, 395.389, 52884.459 24/09/28,12:11:03,10,09,1, 11.9,1,1, 7.199, 10526.690, 395.379, 52884.466 24/09/28,12:11:03,11,09,1, 11.9,1,1, 7.199, 10526.720, 395.390, 52884.484 24/09/28,12:11:03,12,09,1, 11.9,1,1, 7.199, 10526.731, 395.382, 52884.485 24/09/28,12:11:03,13,09,1, 11.9,1,1, 7.199, 10526.722, 395.403, 52884.503 24/09/28,12:11:03,14,09,1, 11.9,1,1, 7.199, 10526.745, 395.389, 52884.420 24/09/28,12:11:03,15,09,1, 11.9,1,1, 7.199, 10526.748, 395.415, 52884.384 24/09/28,12:11:03,16,09,1, 11.9,1,1, 7.199, 10526.727, 395.411, 52884.497 24/09/28,12:11:03,17,09,1, 11.9,1,1, 7.199, 10526.739, 395.427, 52884.387 24/09/28,12:11:03,18,09,1, 11.9,1,1, 7.199, 10526.712, 395.429, 52884.417 24/09/28,12:11:03,19,09,1, 11.9,1,1, 7.199, 10526.737, 395.445, 52884.447 24/09/28,12:11:04,00,09,1, 11.9,1,1, 7.199, 10526.735, 395.445, 52884.447 24/09/28,12:11:04,01,09,1, 11.9,1,1, 7.199, 10526.745, 395.402, 52884.457 24/09/28,12:11:04,02,09,1, 11.9,1,1, 7.199, 10526.732, 395.400, 52884.405 24/09/28,12:11:04,03,09,1, 11.9,1,1, 7.199, 10526.756, 395.428, 52884.426 24/09/28,12:11:04,04,09,1, 11.9,1,1, 7.199, 10526.746, 395.433, 52884.495 24/09/28,12:11:04,05,09,1, 11.9,1,1, 7.199, 10526.715, 395.418, 52884.391 24/09/28,12:11:04,06,09,1, 11.9,1,1, 7.199, 10526.729, 395.411, 52884.405 24/09/28,12:11:04,07,09,1, 11.9,1,1, 7.199, 10526.753, 395.434, 52884.471 24/09/28,12:11:04,08,09,1, 11.9,1,1, 7.199, 10526.747, 395.434, 52884.438 24/09/28,12:11:04,09,09,1, 11.9,1,1, 7.199, 10526.755, 395.424, 52884.440 24/09/28,12:11:04,10,09,1, 11.9,1,1, 7.199, 10526.753, 395.449, 52884.449 24/09/28,12:11:04,11,09,1, 11.9,1,1, 7.199, 10526.755, 395.449, 52884.492 24/09/28,12:11:04,12,09,1, 11.9,1,1, 7.199, 10526.741, 395.448, 52884.465 24/09/28,12:11:04,13,09,1, 11.9,1,1, 7.199, 10526.723, 395.412, 52884.428 24/09/28,12:11:04,14,09,1, 11.9,1,1, 7.199, 10526.762, 395.445, 52884.466 24/09/28,12:11:04,15,09,1, 11.9,1,1, 7.199, 10526.744, 395.423, 52884.445 24/09/28,12:11:04,16,09,1, 11.9,1,1, 7.199, 10526.740, 395.424, 52884.445 24/09/28,12:11:04,17,09,1, 11.9,1,1, 7.199, 10526.746, 395.445, 52884.489 24/09/28,12:11:04,18,09,1, 11.9,1,1, 7.199, 10526.767, 395.429, 52884.447 24/09/28,12:11:04,19,09,1, 11.9,1,1, 7.199, 10526.740, 395.417, 52884.492 24/09/28,12:11:05,00,09,1, 11.9,1,1, 7.195, 10526.735, 395.417, 52884.492 24/09/28,12:11:05,01,09,1, 11.9,1,1, 7.195, 10526.770, 395.415, 52884.479 24/09/28,12:11:05,02,09,1, 11.9,1,1, 7.195, 10526.756, 395.433, 52884.501 24/09/28,12:11:05,03,09,1, 11.9,1,1, 7.195, 10526.749, 395.454, 52884.495 24/09/28,12:11:05,04,09,1, 11.9,1,1, 7.195, 10526.748, 395.441, 52884.485 24/09/28,12:11:05,05,09,1, 11.9,1,1, 7.195, 10526.759, 395.455, 52884.518 24/09/28,12:11:05,06,09,1, 11.9,1,1, 7.195, 10526.753, 395.448, 52884.455 24/09/28,12:11:05,07,09,1, 11.9,1,1, 7.195, 10526.754, 395.462, 52884.471 24/09/28,12:11:05,08,09,1, 11.9,1,1, 7.195, 10526.759, 395.454, 52884.480 24/09/28,12:11:05,09,09,1, 11.9,1,1, 7.195, 10526.791, 395.454, 52884.498 24/09/28,12:11:05,10,09,1, 11.9,1,1, 7.195, 10526.753, 395.452, 52884.453 24/09/28,12:11:05,11,09,1, 11.9,1,1, 7.195, 10526.784, 395.448, 52884.484 24/09/28,12:11:05,12,09,1, 11.9,1,1, 7.195, 10526.766, 395.443, 52884.453 24/09/28,12:11:05,13,09,1, 11.9,1,1, 7.195, 10526.788, 395.472, 52884.384 24/09/28,12:11:05,14,09,1, 11.9,1,1, 7.195, 10526.766, 395.479, 52884.501 24/09/28,12:11:05,15,09,1, 11.9,1,1, 7.195, 10526.785, 395.501, 52884.444 24/09/28,12:11:05,16,09,1, 11.9,1,1, 7.195, 10526.765, 395.485, 52884.538 24/09/28,12:11:05,17,09,1, 11.9,1,1, 7.195, 10526.767, 395.491, 52884.516 24/09/28,12:11:05,18,09,1, 11.9,1,1, 7.195, 10526.796, 395.480, 52884.469 24/09/28,12:11:05,19,09,1, 11.9,1,1, 7.195, 10526.794, 395.488, 52884.517 24/09/28,12:11:06,00,09,1, 11.9,1,1, 7.199, 10526.793, 395.488, 52884.517 24/09/28,12:11:06,01,09,1, 11.9,1,1, 7.199, 10526.804, 395.484, 52884.473 24/09/28,12:11:06,02,09,1, 11.9,1,1, 7.199, 10526.778, 395.503, 52884.465 24/09/28,12:11:06,03,09,1, 11.9,1,1, 7.199, 10526.795, 395.482, 52884.440 24/09/28,12:11:06,04,09,1, 11.9,1,1, 7.199, 10526.795, 395.494, 52884.465 24/09/28,12:11:06,05,09,1, 11.9,1,1, 7.199, 10526.813, 395.484, 52884.460 24/09/28,12:11:06,06,09,1, 11.9,1,1, 7.199, 10526.799, 395.486, 52884.467 24/09/28,12:11:06,07,09,1, 11.9,1,1, 7.199, 10526.804, 395.499, 52884.465 24/09/28,12:11:06,08,09,1, 11.9,1,1, 7.199, 10526.819, 395.510, 52884.489 24/09/28,12:11:06,09,09,1, 11.9,1,1, 7.199, 10526.825, 395.500, 52884.507 24/09/28,12:11:06,10,09,1, 11.9,1,1, 7.199, 10526.817, 395.503, 52884.486 24/09/28,12:11:06,11,09,1, 11.9,1,1, 7.199, 10526.819, 395.515, 52884.454 24/09/28,12:11:06,12,09,1, 11.9,1,1, 7.199, 10526.823, 395.512, 52884.486 24/09/28,12:11:06,13,09,1, 11.9,1,1, 7.199, 10526.825, 395.501, 52884.474 24/09/28,12:11:06,14,09,1, 11.9,1,1, 7.199, 10526.825, 395.512, 52884.468 24/09/28,12:11:06,15,09,1, 11.9,1,1, 7.199, 10526.824, 395.504, 52884.518 24/09/28,12:11:06,16,09,1, 11.9,1,1, 7.199, 10526.855, 395.522, 52884.497 24/09/28,12:11:06,17,09,1, 11.9,1,1, 7.199, 10526.815, 395.485, 52884.494 24/09/28,12:11:06,18,09,1, 11.9,1,1, 7.199, 10526.834, 395.504, 52884.462 24/09/28,12:11:06,19,09,1, 11.9,1,1, 7.199, 10526.849, 395.525, 52884.517 24/09/28,12:11:07,00,09,1, 11.9,1,1, 7.199, 10526.843, 395.525, 52884.517 24/09/28,12:11:07,01,09,1, 11.9,1,1, 7.199, 10526.823, 395.511, 52884.467 24/09/28,12:11:07,02,09,1, 11.9,1,1, 7.199, 10526.822, 395.523, 52884.496 24/09/28,12:11:07,03,09,1, 11.9,1,1, 7.199, 10526.847, 395.516, 52884.484 24/09/28,12:11:07,04,09,1, 11.9,1,1, 7.199, 10526.848, 395.519, 52884.486 24/09/28,12:11:07,05,09,1, 11.9,1,1, 7.199, 10526.871, 395.512, 52884.490 24/09/28,12:11:07,06,09,1, 11.9,1,1, 7.199, 10526.861, 395.527, 52884.497 24/09/28,12:11:07,07,09,1, 11.9,1,1, 7.199, 10526.863, 395.537, 52884.467 24/09/28,12:11:07,08,09,1, 11.9,1,1, 7.199, 10526.867, 395.542, 52884.489 24/09/28,12:11:07,09,09,1, 11.9,1,1, 7.199, 10526.857, 395.560, 52884.500 24/09/28,12:11:07,10,09,1, 11.9,1,1, 7.199, 10526.863, 395.528, 52884.480 24/09/28,12:11:07,11,09,1, 11.9,1,1, 7.199, 10526.882, 395.552, 52884.499 24/09/28,12:11:07,12,09,1, 11.9,1,1, 7.199, 10526.882, 395.538, 52884.485 24/09/28,12:11:07,13,09,1, 11.9,1,1, 7.199, 10526.870, 395.515, 52884.429 24/09/28,12:11:07,14,09,1, 11.9,1,1, 7.199, 10526.868, 395.533, 52884.484 24/09/28,12:11:07,15,09,1, 11.9,1,1, 7.199, 10526.890, 395.551, 52884.484 24/09/28,12:11:07,16,09,1, 11.9,1,1, 7.199, 10526.869, 395.538, 52884.498 24/09/28,12:11:07,17,09,1, 11.9,1,1, 7.199, 10526.886, 395.541, 52884.522 24/09/28,12:11:07,18,09,1, 11.9,1,1, 7.199, 10526.901, 395.554, 52884.494 24/09/28,12:11:07,19,09,1, 11.9,1,1, 7.199, 10526.873, 395.569, 52884.484 24/09/28,12:11:08,00,08,1, 11.9,1,1, 7.198, 10526.868, 395.569, 52884.484 24/09/28,12:11:08,01,08,1, 11.9,1,1, 7.198, 10526.886, 395.542, 52884.494 24/09/28,12:11:08,02,08,1, 11.9,1,1, 7.198, 10526.856, 395.558, 52884.456 24/09/28,12:11:08,03,08,1, 11.9,1,1, 7.198, 10526.881, 395.565, 52884.487 24/09/28,12:11:08,04,08,1, 11.9,1,1, 7.198, 10526.868, 395.548, 52884.462 24/09/28,12:11:08,05,08,1, 11.9,1,1, 7.198, 10526.875, 395.570, 52884.461 24/09/28,12:11:08,06,08,1, 11.9,1,1, 7.198, 10526.893, 395.564, 52884.504 24/09/28,12:11:08,07,08,1, 11.9,1,1, 7.198, 10526.902, 395.586, 52884.519 24/09/28,12:11:08,08,08,1, 11.9,1,1, 7.198, 10526.920, 395.564, 52884.430 24/09/28,12:11:08,09,08,1, 11.9,1,1, 7.198, 10526.925, 395.562, 52884.487 24/09/28,12:11:08,10,08,1, 11.9,1,1, 7.198, 10526.931, 395.542, 52884.481 24/09/28,12:11:08,11,08,1, 11.9,1,1, 7.198, 10526.900, 395.555, 52884.486 24/09/28,12:11:08,12,08,1, 11.9,1,1, 7.198, 10526.889, 395.571, 52884.473 24/09/28,12:11:08,13,08,1, 11.9,1,1, 7.198, 10526.914, 395.568, 52884.506 24/09/28,12:11:08,14,08,1, 11.9,1,1, 7.198, 10526.931, 395.549, 52884.449 24/09/28,12:11:08,15,08,1, 11.9,1,1, 7.198, 10526.921, 395.570, 52884.463 24/09/28,12:11:08,16,08,1, 11.9,1,1, 7.198, 10526.926, 395.562, 52884.458 24/09/28,12:11:08,17,08,1, 11.9,1,1, 7.198, 10526.910, 395.575, 52884.518 24/09/28,12:11:08,18,08,1, 11.9,1,1, 7.198, 10526.919, 395.562, 52884.513 24/09/28,12:11:08,19,08,1, 11.9,1,1, 7.198, 10526.938, 395.552, 52884.475 24/09/28,12:11:09,00,08,1, 11.8,1,1, 7.201, 10526.935, 395.552, 52884.475 24/09/28,12:11:09,01,08,1, 11.8,1,1, 7.201, 10526.934, 395.568, 52884.545 24/09/28,12:11:09,02,08,1, 11.8,1,1, 7.201, 10526.919, 395.578, 52884.427 24/09/28,12:11:09,03,08,1, 11.8,1,1, 7.201, 10526.938, 395.578, 52884.515 24/09/28,12:11:09,04,08,1, 11.8,1,1, 7.201, 10526.924, 395.593, 52884.506 24/09/28,12:11:09,05,08,1, 11.8,1,1, 7.201, 10526.918, 395.578, 52884.434 24/09/28,12:11:09,06,08,1, 11.8,1,1, 7.201, 10526.955, 395.583, 52884.478 24/09/28,12:11:09,07,08,1, 11.8,1,1, 7.201, 10526.946, 395.603, 52884.506 24/09/28,12:11:09,08,08,1, 11.8,1,1, 7.201, 10526.944, 395.588, 52884.526 24/09/28,12:11:09,09,08,1, 11.8,1,1, 7.201, 10526.950, 395.581, 52884.550 24/09/28,12:11:09,10,08,1, 11.8,1,1, 7.201, 10526.969, 395.607, 52884.496 24/09/28,12:11:09,11,08,1, 11.8,1,1, 7.201, 10526.950, 395.600, 52884.455 24/09/28,12:11:09,12,08,1, 11.8,1,1, 7.201, 10526.963, 395.594, 52884.453 24/09/28,12:11:09,13,08,1, 11.8,1,1, 7.201, 10526.955, 395.600, 52884.456 24/09/28,12:11:09,14,08,1, 11.8,1,1, 7.201, 10526.967, 395.577, 52884.451 24/09/28,12:11:09,15,08,1, 11.8,1,1, 7.201, 10526.976, 395.571, 52884.456 24/09/28,12:11:09,16,08,1, 11.8,1,1, 7.201, 10526.955, 395.570, 52884.509 24/09/28,12:11:09,17,08,1, 11.8,1,1, 7.201, 10526.964, 395.587, 52884.422 24/09/28,12:11:09,18,08,1, 11.8,1,1, 7.201, 10526.969, 395.581, 52884.417 24/09/28,12:11:09,19,08,1, 11.8,1,1, 7.201, 10526.981, 395.583, 52884.493 24/09/28,12:11:10,00,08,1, 11.9,1,1, 7.200, 10526.977, 395.583, 52884.493 24/09/28,12:11:10,01,08,1, 11.9,1,1, 7.200, 10526.975, 395.575, 52884.484 24/09/28,12:11:10,02,08,1, 11.9,1,1, 7.200, 10526.991, 395.573, 52884.497 24/09/28,12:11:10,03,08,1, 11.9,1,1, 7.200, 10526.966, 395.598, 52884.502 24/09/28,12:11:10,04,08,1, 11.9,1,1, 7.200, 10526.988, 395.569, 52884.477 24/09/28,12:11:10,05,08,1, 11.9,1,1, 7.200, 10526.983, 395.585, 52884.475 24/09/28,12:11:10,06,08,1, 11.9,1,1, 7.200, 10527.016, 395.597, 52884.522 24/09/28,12:11:10,07,08,1, 11.9,1,1, 7.200, 10526.985, 395.586, 52884.450 24/09/28,12:11:10,08,08,1, 11.9,1,1, 7.200, 10527.007, 395.590, 52884.448 24/09/28,12:11:10,09,08,1, 11.9,1,1, 7.200, 10526.992, 395.597, 52884.506 24/09/28,12:11:10,10,08,1, 11.9,1,1, 7.200, 10527.023, 395.585, 52884.511 24/09/28,12:11:10,11,08,1, 11.9,1,1, 7.200, 10527.012, 395.592, 52884.475 24/09/28,12:11:10,12,08,1, 11.9,1,1, 7.200, 10527.021, 395.601, 52884.467 24/09/28,12:11:10,13,08,1, 11.9,1,1, 7.200, 10527.005, 395.567, 52884.502 24/09/28,12:11:10,14,08,1, 11.9,1,1, 7.200, 10527.018, 395.586, 52884.488 24/09/28,12:11:10,15,08,1, 11.9,1,1, 7.200, 10526.995, 395.579, 52884.480 24/09/28,12:11:10,16,08,1, 11.9,1,1, 7.200, 10527.033, 395.585, 52884.514 24/09/28,12:11:10,17,08,1, 11.9,1,1, 7.200, 10527.015, 395.586, 52884.484 24/09/28,12:11:10,18,08,1, 11.9,1,1, 7.200, 10527.006, 395.591, 52884.457 24/09/28,12:11:10,19,08,1, 11.9,1,1, 7.200, 10527.022, 395.583, 52884.480 24/09/28,12:11:11,00,08,1, 11.9,1,1, 7.199, 10527.018, 395.583, 52884.480 24/09/28,12:11:11,01,08,1, 11.9,1,1, 7.199, 10527.044, 395.571, 52884.449 24/09/28,12:11:11,02,08,1, 11.9,1,1, 7.199, 10527.059, 395.576, 52884.468 24/09/28,12:11:11,03,08,1, 11.9,1,1, 7.199, 10527.036, 395.593, 52884.467 24/09/28,12:11:11,04,08,1, 11.9,1,1, 7.199, 10527.029, 395.573, 52884.465 24/09/28,12:11:11,05,08,1, 11.9,1,1, 7.199, 10527.052, 395.590, 52884.497 24/09/28,12:11:11,06,08,1, 11.9,1,1, 7.199, 10527.033, 395.609, 52884.573 24/09/28,12:11:11,07,08,1, 11.9,1,1, 7.199, 10527.022, 395.589, 52884.447 24/09/28,12:11:11,08,08,1, 11.9,1,1, 7.199, 10527.051, 395.578, 52884.467 24/09/28,12:11:11,09,08,1, 11.9,1,1, 7.199, 10527.044, 395.574, 52884.472 24/09/28,12:11:11,10,08,1, 11.9,1,1, 7.199, 10527.038, 395.565, 52884.515 24/09/28,12:11:11,11,08,1, 11.9,1,1, 7.199, 10527.060, 395.589, 52884.472 24/09/28,12:11:11,12,08,1, 11.9,1,1, 7.199, 10527.048, 395.558, 52884.388 24/09/28,12:11:11,13,08,1, 11.9,1,1, 7.199, 10527.030, 395.563, 52884.443 24/09/28,12:11:11,14,08,1, 11.9,1,1, 7.199, 10527.053, 395.590, 52884.456 24/09/28,12:11:11,15,08,1, 11.9,1,1, 7.199, 10527.049, 395.574, 52884.475 24/09/28,12:11:11,16,08,1, 11.9,1,1, 7.199, 10527.061, 395.573, 52884.430 24/09/28,12:11:11,17,08,1, 11.9,1,1, 7.199, 10527.067, 395.602, 52884.509 24/09/28,12:11:11,18,08,1, 11.9,1,1, 7.199, 10527.074, 395.604, 52884.489 24/09/28,12:11:11,19,08,1, 11.9,1,1, 7.199, 10527.051, 395.578, 52884.480 24/09/28,12:11:12,00,08,1, 11.9,1,1, 7.200, 10527.043, 395.578, 52884.480 24/09/28,12:11:12,01,08,1, 11.9,1,1, 7.200, 10527.079, 395.578, 52884.427 24/09/28,12:11:12,02,08,1, 11.9,1,1, 7.200, 10527.052, 395.605, 52884.466 24/09/28,12:11:12,03,08,1, 11.9,1,1, 7.200, 10527.090, 395.581, 52884.500 24/09/28,12:11:12,04,08,1, 11.9,1,1, 7.200, 10527.088, 395.578, 52884.438 24/09/28,12:11:12,05,08,1, 11.9,1,1, 7.200, 10527.079, 395.606, 52884.464 24/09/28,12:11:12,06,08,1, 11.9,1,1, 7.200, 10527.097, 395.593, 52884.466 24/09/28,12:11:12,07,08,1, 11.9,1,1, 7.200, 10527.089, 395.584, 52884.440 24/09/28,12:11:12,08,08,1, 11.9,1,1, 7.200, 10527.071, 395.590, 52884.440 24/09/28,12:11:12,09,08,1, 11.9,1,1, 7.200, 10527.074, 395.577, 52884.444 24/09/28,12:11:12,10,08,1, 11.9,1,1, 7.200, 10527.091, 395.568, 52884.427 24/09/28,12:11:12,11,08,1, 11.9,1,1, 7.200, 10527.080, 395.567, 52884.480 24/09/28,12:11:12,12,08,1, 11.9,1,1, 7.200, 10527.087, 395.583, 52884.531 24/09/28,12:11:12,13,08,1, 11.9,1,1, 7.200, 10527.107, 395.594, 52884.514 24/09/28,12:11:12,14,08,1, 11.9,1,1, 7.200, 10527.073, 395.587, 52884.439 24/09/28,12:11:12,15,08,1, 11.9,1,1, 7.200, 10527.099, 395.586, 52884.498 24/09/28,12:11:12,16,08,1, 11.9,1,1, 7.200, 10527.084, 395.591, 52884.470 24/09/28,12:11:12,17,08,1, 11.9,1,1, 7.200, 10527.090, 395.575, 52884.424 24/09/28,12:11:12,18,08,1, 11.9,1,1, 7.200, 10527.103, 395.574, 52884.478 24/09/28,12:11:12,19,08,1, 11.9,1,1, 7.200, 10527.115, 395.570, 52884.470 24/09/28,12:11:13,00,08,1, 11.8,1,1, 7.203, 10527.110, 395.570, 52884.470 24/09/28,12:11:13,01,08,1, 11.8,1,1, 7.203, 10527.099, 395.566, 52884.455 24/09/28,12:11:13,02,08,1, 11.8,1,1, 7.203, 10527.131, 395.580, 52884.453 24/09/28,12:11:13,03,08,1, 11.8,1,1, 7.203, 10527.085, 395.582, 52884.482 24/09/28,12:11:13,04,08,1, 11.8,1,1, 7.203, 10527.104, 395.579, 52884.439 24/09/28,12:11:13,05,08,1, 11.8,1,1, 7.203, 10527.099, 395.583, 52884.445 24/09/28,12:11:13,06,08,1, 11.8,1,1, 7.203, 10527.123, 395.564, 52884.413 24/09/28,12:11:13,07,08,1, 11.8,1,1, 7.203, 10527.114, 395.565, 52884.447 24/09/28,12:11:13,08,08,1, 11.8,1,1, 7.203, 10527.107, 395.573, 52884.496 24/09/28,12:11:13,09,08,1, 11.8,1,1, 7.203, 10527.098, 395.581, 52884.451 24/09/28,12:11:13,10,08,1, 11.8,1,1, 7.203, 10527.114, 395.566, 52884.460 24/09/28,12:11:13,11,08,1, 11.8,1,1, 7.203, 10527.130, 395.561, 52884.440 24/09/28,12:11:13,12,08,1, 11.8,1,1, 7.203, 10527.113, 395.592, 52884.443 24/09/28,12:11:13,13,08,1, 11.8,1,1, 7.203, 10527.142, 395.576, 52884.440 24/09/28,12:11:13,14,08,1, 11.8,1,1, 7.203, 10527.123, 395.565, 52884.418 24/09/28,12:11:13,15,08,1, 11.8,1,1, 7.203, 10527.139, 395.599, 52884.433 24/09/28,12:11:13,16,08,1, 11.8,1,1, 7.203, 10527.103, 395.585, 52884.455 24/09/28,12:11:13,17,08,1, 11.8,1,1, 7.203, 10527.121, 395.598, 52884.432 24/09/28,12:11:13,18,08,1, 11.8,1,1, 7.203, 10527.136, 395.541, 52884.421 24/09/28,12:11:13,19,08,1, 11.8,1,1, 7.203, 10527.116, 395.578, 52884.426 24/09/28,12:11:14,00,08,1, 11.9,1,1, 7.202, 10527.110, 395.578, 52884.426 24/09/28,12:11:14,01,08,1, 11.9,1,1, 7.202, 10527.152, 395.562, 52884.412 24/09/28,12:11:14,02,08,1, 11.9,1,1, 7.202, 10527.125, 395.586, 52884.478 24/09/28,12:11:14,03,08,1, 11.9,1,1, 7.202, 10527.140, 395.585, 52884.462 24/09/28,12:11:14,04,08,1, 11.9,1,1, 7.202, 10527.125, 395.588, 52884.456 24/09/28,12:11:14,05,08,1, 11.9,1,1, 7.202, 10527.110, 395.593, 52884.465 24/09/28,12:11:14,06,08,1, 11.9,1,1, 7.202, 10527.140, 395.591, 52884.444 24/09/28,12:11:14,07,08,1, 11.9,1,1, 7.202, 10527.127, 395.594, 52884.445 24/09/28,12:11:14,08,08,1, 11.9,1,1, 7.202, 10527.117, 395.576, 52884.467 24/09/28,12:11:14,09,08,1, 11.9,1,1, 7.202, 10527.140, 395.565, 52884.430 24/09/28,12:11:14,10,08,1, 11.9,1,1, 7.202, 10527.144, 395.601, 52884.479 24/09/28,12:11:14,11,08,1, 11.9,1,1, 7.202, 10527.135, 395.592, 52884.421 24/09/28,12:11:14,12,08,1, 11.9,1,1, 7.202, 10527.141, 395.581, 52884.434 24/09/28,12:11:14,13,08,1, 11.9,1,1, 7.202, 10527.127, 395.574, 52884.480 24/09/28,12:11:14,14,08,1, 11.9,1,1, 7.202, 10527.130, 395.551, 52884.421 24/09/28,12:11:14,15,08,1, 11.9,1,1, 7.202, 10527.119, 395.558, 52884.401 24/09/28,12:11:14,16,08,1, 11.9,1,1, 7.202, 10527.126, 395.599, 52884.466 24/09/28,12:11:14,17,08,1, 11.9,1,1, 7.202, 10527.152, 395.580, 52884.403 24/09/28,12:11:14,18,08,1, 11.9,1,1, 7.202, 10527.136, 395.565, 52884.427 24/09/28,12:11:14,19,08,1, 11.9,1,1, 7.202, 10527.137, 395.564, 52884.455 24/09/28,12:11:15,00,08,1, 11.9,1,1, 7.201, 10527.135, 395.564, 52884.455 24/09/28,12:11:15,01,08,1, 11.9,1,1, 7.201, 10527.148, 395.563, 52884.476 24/09/28,12:11:15,02,08,1, 11.9,1,1, 7.201, 10527.151, 395.564, 52884.431 24/09/28,12:11:15,03,08,1, 11.9,1,1, 7.201, 10527.145, 395.564, 52884.469 24/09/28,12:11:15,04,08,1, 11.9,1,1, 7.201, 10527.146, 395.572, 52884.431 24/09/28,12:11:15,05,08,1, 11.9,1,1, 7.201, 10527.170, 395.573, 52884.427 24/09/28,12:11:15,06,08,1, 11.9,1,1, 7.201, 10527.151, 395.572, 52884.467 24/09/28,12:11:15,07,08,1, 11.9,1,1, 7.201, 10527.153, 395.564, 52884.431 24/09/28,12:11:15,08,08,1, 11.9,1,1, 7.201, 10527.136, 395.559, 52884.349 24/09/28,12:11:15,09,08,1, 11.9,1,1, 7.201, 10527.159, 395.542, 52884.464 24/09/28,12:11:15,10,08,1, 11.9,1,1, 7.201, 10527.135, 395.584, 52884.457 24/09/28,12:11:15,11,08,1, 11.9,1,1, 7.201, 10527.184, 395.577, 52884.467 24/09/28,12:11:15,12,08,1, 11.9,1,1, 7.201, 10527.123, 395.557, 52884.432 24/09/28,12:11:15,13,08,1, 11.9,1,1, 7.201, 10527.156, 395.562, 52884.448 24/09/28,12:11:15,14,08,1, 11.9,1,1, 7.201, 10527.190, 395.538, 52884.449 24/09/28,12:11:15,15,08,1, 11.9,1,1, 7.201, 10527.163, 395.557, 52884.434 24/09/28,12:11:15,16,08,1, 11.9,1,1, 7.201, 10527.162, 395.564, 52884.433 24/09/28,12:11:15,17,08,1, 11.9,1,1, 7.201, 10527.163, 395.576, 52884.459 24/09/28,12:11:15,18,08,1, 11.9,1,1, 7.201, 10527.156, 395.543, 52884.396 24/09/28,12:11:15,19,08,1, 11.9,1,1, 7.201, 10527.168, 395.566, 52884.419 24/09/28,12:11:16,00,08,1, 12.0,1,1, 7.208, 10527.160, 395.566, 52884.419 24/09/28,12:11:16,01,08,1, 12.0,1,1, 7.208, 10527.183, 395.562, 52884.431 24/09/28,12:11:16,02,08,1, 12.0,1,1, 7.208, 10527.181, 395.556, 52884.466 24/09/28,12:11:16,03,08,1, 12.0,1,1, 7.208, 10527.158, 395.564, 52884.402 24/09/28,12:11:16,04,08,1, 12.0,1,1, 7.208, 10527.175, 395.567, 52884.433 24/09/28,12:11:16,05,08,1, 12.0,1,1, 7.208, 10527.182, 395.558, 52884.435 24/09/28,12:11:16,06,08,1, 12.0,1,1, 7.208, 10527.169, 395.560, 52884.437 24/09/28,12:11:16,07,08,1, 12.0,1,1, 7.208, 10527.215, 395.560, 52884.452 24/09/28,12:11:16,08,08,1, 12.0,1,1, 7.208, 10527.193, 395.553, 52884.456 24/09/28,12:11:16,09,08,1, 12.0,1,1, 7.208, 10527.193, 395.553, 52884.467 24/09/28,12:11:16,10,08,1, 12.0,1,1, 7.208, 10527.200, 395.550, 52884.411 24/09/28,12:11:16,11,08,1, 12.0,1,1, 7.208, 10527.181, 395.569, 52884.454 24/09/28,12:11:16,12,08,1, 12.0,1,1, 7.208, 10527.209, 395.570, 52884.469 24/09/28,12:11:16,13,08,1, 12.0,1,1, 7.208, 10527.194, 395.581, 52884.503 24/09/28,12:11:16,14,08,1, 12.0,1,1, 7.208, 10527.177, 395.570, 52884.431 24/09/28,12:11:16,15,08,1, 12.0,1,1, 7.208, 10527.208, 395.548, 52884.441 24/09/28,12:11:16,16,08,1, 12.0,1,1, 7.208, 10527.206, 395.575, 52884.479 24/09/28,12:11:16,17,08,1, 12.0,1,1, 7.208, 10527.180, 395.557, 52884.512 24/09/28,12:11:16,18,08,1, 12.0,1,1, 7.208, 10527.205, 395.571, 52884.398 24/09/28,12:11:16,19,08,1, 12.0,1,1, 7.208, 10527.218, 395.561, 52884.450 24/09/28,12:11:17,00,09,1, 12.0,1,1, 7.208, 10527.210, 395.561, 52884.450 24/09/28,12:11:17,01,09,1, 12.0,1,1, 7.208, 10527.210, 395.553, 52884.417 24/09/28,12:11:17,02,09,1, 12.0,1,1, 7.208, 10527.198, 395.588, 52884.443 24/09/28,12:11:17,03,09,1, 12.0,1,1, 7.208, 10527.194, 395.578, 52884.466 24/09/28,12:11:17,04,09,1, 12.0,1,1, 7.208, 10527.206, 395.540, 52884.442 24/09/28,12:11:17,05,09,1, 12.0,1,1, 7.208, 10527.193, 395.560, 52884.444 24/09/28,12:11:17,06,09,1, 12.0,1,1, 7.208, 10527.195, 395.571, 52884.489 24/09/28,12:11:17,07,09,1, 12.0,1,1, 7.208, 10527.197, 395.545, 52884.365 24/09/28,12:11:17,08,09,1, 12.0,1,1, 7.208, 10527.200, 395.573, 52884.440 24/09/28,12:11:17,09,09,1, 12.0,1,1, 7.208, 10527.186, 395.543, 52884.343 24/09/28,12:11:17,10,09,1, 12.0,1,1, 7.208, 10527.207, 395.551, 52884.459 24/09/28,12:11:17,11,09,1, 12.0,1,1, 7.208, 10527.221, 395.569, 52884.467 24/09/28,12:11:17,12,09,1, 12.0,1,1, 7.208, 10527.199, 395.543, 52884.431 24/09/28,12:11:17,13,09,1, 12.0,1,1, 7.208, 10527.192, 395.525, 52884.372 24/09/28,12:11:17,14,09,1, 12.0,1,1, 7.208, 10527.200, 395.552, 52884.497 24/09/28,12:11:17,15,09,1, 12.0,1,1, 7.208, 10527.206, 395.568, 52884.436 24/09/28,12:11:17,16,09,1, 12.0,1,1, 7.208, 10527.200, 395.546, 52884.418 24/09/28,12:11:17,17,09,1, 12.0,1,1, 7.208, 10527.187, 395.580, 52884.480 24/09/28,12:11:17,18,09,1, 12.0,1,1, 7.208, 10527.216, 395.539, 52884.409 24/09/28,12:11:17,19,09,1, 12.0,1,1, 7.208, 10527.190, 395.558, 52884.387 24/09/28,12:11:18,00,09,1, 12.0,1,1, 7.204, 10527.185, 395.558, 52884.387 24/09/28,12:11:18,01,09,1, 12.0,1,1, 7.204, 10527.217, 395.565, 52884.449 24/09/28,12:11:18,02,09,1, 12.0,1,1, 7.204, 10527.212, 395.564, 52884.441 24/09/28,12:11:18,03,09,1, 12.0,1,1, 7.204, 10527.199, 395.555, 52884.459 24/09/28,12:11:18,04,09,1, 12.0,1,1, 7.204, 10527.184, 395.558, 52884.429 24/09/28,12:11:18,05,09,1, 12.0,1,1, 7.204, 10527.210, 395.543, 52884.387 24/09/28,12:11:18,06,09,1, 12.0,1,1, 7.204, 10527.191, 395.534, 52884.409 24/09/28,12:11:18,07,09,1, 12.0,1,1, 7.204, 10527.189, 395.537, 52884.360 24/09/28,12:11:18,08,09,1, 12.0,1,1, 7.204, 10527.201, 395.581, 52884.440 24/09/28,12:11:18,09,09,1, 12.0,1,1, 7.204, 10527.200, 395.559, 52884.452 24/09/28,12:11:18,10,09,1, 12.0,1,1, 7.204, 10527.210, 395.571, 52884.475 24/09/28,12:11:18,11,09,1, 12.0,1,1, 7.204, 10527.201, 395.579, 52884.419 24/09/28,12:11:18,12,09,1, 12.0,1,1, 7.204, 10527.192, 395.584, 52884.514 24/09/28,12:11:18,13,09,1, 12.0,1,1, 7.204, 10527.192, 395.547, 52884.412 24/09/28,12:11:18,14,09,1, 12.0,1,1, 7.204, 10527.189, 395.587, 52884.471 24/09/28,12:11:18,15,09,1, 12.0,1,1, 7.204, 10527.219, 395.576, 52884.466 24/09/28,12:11:18,16,09,1, 12.0,1,1, 7.204, 10527.204, 395.595, 52884.484 24/09/28,12:11:18,17,09,1, 12.0,1,1, 7.204, 10527.212, 395.588, 52884.446 24/09/28,12:11:18,18,09,1, 12.0,1,1, 7.204, 10527.191, 395.579, 52884.432 24/09/28,12:11:18,19,09,1, 12.0,1,1, 7.204, 10527.204, 395.594, 52884.468 24/09/28,12:11:19,00,09,1, 11.8,1,1, 7.206, 10527.202, 395.594, 52884.468 24/09/28,12:11:19,01,09,1, 11.8,1,1, 7.206, 10527.206, 395.598, 52884.471 24/09/28,12:11:19,02,09,1, 11.8,1,1, 7.206, 10527.213, 395.586, 52884.402 24/09/28,12:11:19,03,09,1, 11.8,1,1, 7.206, 10527.205, 395.606, 52884.621 24/09/28,12:11:19,04,09,1, 11.8,1,1, 7.206, 10527.210, 395.593, 52884.489 24/09/28,12:11:19,05,09,1, 11.8,1,1, 7.206, 10527.211, 395.602, 52884.463 24/09/28,12:11:19,06,09,1, 11.8,1,1, 7.206, 10527.188, 395.583, 52884.433 24/09/28,12:11:19,07,09,1, 11.8,1,1, 7.206, 10527.210, 395.610, 52884.404 24/09/28,12:11:19,08,09,1, 11.8,1,1, 7.206, 10527.225, 395.606, 52884.403 24/09/28,12:11:19,09,09,1, 11.8,1,1, 7.206, 10527.216, 395.598, 52884.481 24/09/28,12:11:19,10,09,1, 11.8,1,1, 7.206, 10527.205, 395.589, 52884.469 24/09/28,12:11:19,11,09,1, 11.8,1,1, 7.206, 10527.226, 395.614, 52884.456 24/09/28,12:11:19,12,09,1, 11.8,1,1, 7.206, 10527.227, 395.588, 52884.485 24/09/28,12:11:19,13,09,1, 11.8,1,1, 7.206, 10527.221, 395.620, 52884.465 24/09/28,12:11:19,14,09,1, 11.8,1,1, 7.206, 10527.201, 395.604, 52884.421 24/09/28,12:11:19,15,09,1, 11.8,1,1, 7.206, 10527.218, 395.633, 52884.517 24/09/28,12:11:19,16,09,1, 11.8,1,1, 7.206, 10527.222, 395.612, 52884.424 24/09/28,12:11:19,17,09,1, 11.8,1,1, 7.206, 10527.226, 395.623, 52884.491 24/09/28,12:11:19,18,09,1, 11.8,1,1, 7.206, 10527.246, 395.620, 52884.471 24/09/28,12:11:19,19,09,1, 11.8,1,1, 7.206, 10527.226, 395.601, 52884.461 24/09/28,12:11:20,00,09,1, 11.9,1,1, 7.205, 10527.219, 395.601, 52884.461 24/09/28,12:11:20,01,09,1, 11.9,1,1, 7.205, 10527.221, 395.622, 52884.459 24/09/28,12:11:20,02,09,1, 11.9,1,1, 7.205, 10527.231, 395.615, 52884.513 24/09/28,12:11:20,03,09,1, 11.9,1,1, 7.205, 10527.237, 395.622, 52884.443 24/09/28,12:11:20,04,09,1, 11.9,1,1, 7.205, 10527.227, 395.642, 52884.515 24/09/28,12:11:20,05,09,1, 11.9,1,1, 7.205, 10527.215, 395.615, 52884.391 24/09/28,12:11:20,06,09,1, 11.9,1,1, 7.205, 10527.211, 395.610, 52884.435 24/09/28,12:11:20,07,09,1, 11.9,1,1, 7.205, 10527.224, 395.616, 52884.503 24/09/28,12:11:20,08,09,1, 11.9,1,1, 7.205, 10527.220, 395.622, 52884.442 24/09/28,12:11:20,09,09,1, 11.9,1,1, 7.205, 10527.207, 395.616, 52884.434 24/09/28,12:11:20,10,09,1, 11.9,1,1, 7.205, 10527.211, 395.615, 52884.452 24/09/28,12:11:20,11,09,1, 11.9,1,1, 7.205, 10527.208, 395.617, 52884.455 24/09/28,12:11:20,12,09,1, 11.9,1,1, 7.205, 10527.214, 395.626, 52884.502 24/09/28,12:11:20,13,09,1, 11.9,1,1, 7.205, 10527.235, 395.613, 52884.441 24/09/28,12:11:20,14,09,1, 11.9,1,1, 7.205, 10527.224, 395.634, 52884.444 24/09/28,12:11:20,15,09,1, 11.9,1,1, 7.205, 10527.218, 395.625, 52884.475 24/09/28,12:11:20,16,09,1, 11.9,1,1, 7.205, 10527.225, 395.630, 52884.424 24/09/28,12:11:20,17,09,1, 11.9,1,1, 7.205, 10527.221, 395.626, 52884.486 24/09/28,12:11:20,18,09,1, 11.9,1,1, 7.205, 10527.214, 395.623, 52884.441 24/09/28,12:11:20,19,09,1, 11.9,1,1, 7.205, 10527.240, 395.610, 52884.443 24/09/28,12:11:21,00,09,1, 11.9,1,1, 7.205, 10527.235, 395.610, 52884.443 24/09/28,12:11:21,01,09,1, 11.9,1,1, 7.205, 10527.213, 395.606, 52884.482 24/09/28,12:11:21,02,09,1, 11.9,1,1, 7.205, 10527.239, 395.651, 52884.471 24/09/28,12:11:21,03,09,1, 11.9,1,1, 7.205, 10527.210, 395.631, 52884.452 24/09/28,12:11:21,04,09,1, 11.9,1,1, 7.205, 10527.207, 395.635, 52884.514 24/09/28,12:11:21,05,09,1, 11.9,1,1, 7.205, 10527.210, 395.621, 52884.484 24/09/28,12:11:21,06,09,1, 11.9,1,1, 7.205, 10527.222, 395.622, 52884.372 24/09/28,12:11:21,07,09,1, 11.9,1,1, 7.205, 10527.227, 395.640, 52884.524 24/09/28,12:11:21,08,09,1, 11.9,1,1, 7.205, 10527.236, 395.626, 52884.454 24/09/28,12:11:21,09,09,1, 11.9,1,1, 7.205, 10527.234, 395.640, 52884.404 24/09/28,12:11:21,10,09,1, 11.9,1,1, 7.205, 10527.223, 395.646, 52884.393 24/09/28,12:11:21,11,09,1, 11.9,1,1, 7.205, 10527.253, 395.629, 52884.466 24/09/28,12:11:21,12,09,1, 11.9,1,1, 7.205, 10527.243, 395.618, 52884.459 24/09/28,12:11:21,13,09,1, 11.9,1,1, 7.205, 10527.224, 395.632, 52884.411 24/09/28,12:11:21,14,09,1, 11.9,1,1, 7.205, 10527.232, 395.634, 52884.429 24/09/28,12:11:21,15,09,1, 11.9,1,1, 7.205, 10527.233, 395.636, 52884.446 24/09/28,12:11:21,16,09,1, 11.9,1,1, 7.205, 10527.232, 395.613, 52884.400 24/09/28,12:11:21,17,09,1, 11.9,1,1, 7.205, 10527.235, 395.640, 52884.487 24/09/28,12:11:21,18,09,1, 11.9,1,1, 7.205, 10527.221, 395.630, 52884.402 24/09/28,12:11:21,19,09,1, 11.9,1,1, 7.205, 10527.240, 395.643, 52884.454 24/09/28,12:11:22,00,09,1, 11.9,1,1, 7.209, 10527.235, 395.643, 52884.454 24/09/28,12:11:22,01,09,1, 11.9,1,1, 7.209, 10527.219, 395.639, 52884.515 24/09/28,12:11:22,02,09,1, 11.9,1,1, 7.209, 10527.233, 395.650, 52884.458 24/09/28,12:11:22,03,09,1, 11.9,1,1, 7.209, 10527.231, 395.633, 52884.538 24/09/28,12:11:22,04,09,1, 11.9,1,1, 7.209, 10527.220, 395.653, 52884.442 24/09/28,12:11:22,05,09,1, 11.9,1,1, 7.209, 10527.222, 395.671, 52884.460 24/09/28,12:11:22,06,09,1, 11.9,1,1, 7.209, 10527.242, 395.651, 52884.472 24/09/28,12:11:22,07,09,1, 11.9,1,1, 7.209, 10527.231, 395.637, 52884.485 24/09/28,12:11:22,08,09,1, 11.9,1,1, 7.209, 10527.242, 395.674, 52884.469 24/09/28,12:11:22,09,09,1, 11.9,1,1, 7.209, 10527.251, 395.655, 52884.488 24/09/28,12:11:22,10,09,1, 11.9,1,1, 7.209, 10527.246, 395.654, 52884.479 24/09/28,12:11:22,11,09,1, 11.9,1,1, 7.209, 10527.224, 395.672, 52884.390 24/09/28,12:11:22,12,09,1, 11.9,1,1, 7.209, 10527.230, 395.663, 52884.423 24/09/28,12:11:22,13,09,1, 11.9,1,1, 7.209, 10527.246, 395.658, 52884.447 24/09/28,12:11:22,14,09,1, 11.9,1,1, 7.209, 10527.228, 395.674, 52884.462 24/09/28,12:11:22,15,09,1, 11.9,1,1, 7.209, 10527.237, 395.657, 52884.499 24/09/28,12:11:22,16,09,1, 11.9,1,1, 7.209, 10527.228, 395.681, 52884.513 24/09/28,12:11:22,17,09,1, 11.9,1,1, 7.209, 10527.247, 395.662, 52884.447 24/09/28,12:11:22,18,09,1, 11.9,1,1, 7.209, 10527.246, 395.649, 52884.420 24/09/28,12:11:22,19,09,1, 11.9,1,1, 7.209, 10527.221, 395.663, 52884.459 24/09/28,12:11:23,00,09,1, 11.9,1,1, 7.208, 10527.219, 395.663, 52884.459 24/09/28,12:11:23,01,09,1, 11.9,1,1, 7.208, 10527.243, 395.663, 52884.474 24/09/28,12:11:23,02,09,1, 11.9,1,1, 7.208, 10527.237, 395.654, 52884.492 24/09/28,12:11:23,03,09,1, 11.9,1,1, 7.208, 10527.220, 395.677, 52884.507 24/09/28,12:11:23,04,09,1, 11.9,1,1, 7.208, 10527.250, 395.672, 52884.484 24/09/28,12:11:23,05,09,1, 11.9,1,1, 7.208, 10527.249, 395.688, 52884.471 24/09/28,12:11:23,06,09,1, 11.9,1,1, 7.208, 10527.249, 395.689, 52884.489 24/09/28,12:11:23,07,09,1, 11.9,1,1, 7.208, 10527.239, 395.687, 52884.431 24/09/28,12:11:23,08,09,1, 11.9,1,1, 7.208, 10527.247, 395.701, 52884.428 24/09/28,12:11:23,09,09,1, 11.9,1,1, 7.208, 10527.248, 395.696, 52884.488 24/09/28,12:11:23,10,09,1, 11.9,1,1, 7.208, 10527.255, 395.678, 52884.418 24/09/28,12:11:23,11,09,1, 11.9,1,1, 7.208, 10527.243, 395.690, 52884.515 24/09/28,12:11:23,12,09,1, 11.9,1,1, 7.208, 10527.253, 395.702, 52884.399 24/09/28,12:11:23,13,09,1, 11.9,1,1, 7.208, 10527.229, 395.689, 52884.443 24/09/28,12:11:23,14,09,1, 11.9,1,1, 7.208, 10527.267, 395.695, 52884.410 24/09/28,12:11:23,15,09,1, 11.9,1,1, 7.208, 10527.255, 395.697, 52884.416 24/09/28,12:11:23,16,09,1, 11.9,1,1, 7.208, 10527.226, 395.713, 52884.442 24/09/28,12:11:23,17,09,1, 11.9,1,1, 7.208, 10527.244, 395.741, 52884.452 24/09/28,12:11:23,18,09,1, 11.9,1,1, 7.208, 10527.233, 395.697, 52884.431 24/09/28,12:11:23,19,09,1, 11.9,1,1, 7.208, 10527.261, 395.716, 52884.462 24/09/28,12:11:24,00,09,1, 11.9,1,1, 7.207, 10527.260, 395.716, 52884.462 24/09/28,12:11:24,01,09,1, 11.9,1,1, 7.207, 10527.252, 395.719, 52884.442 24/09/28,12:11:24,02,09,1, 11.9,1,1, 7.207, 10527.212, 395.691, 52884.435 24/09/28,12:11:24,03,09,1, 11.9,1,1, 7.207, 10527.240, 395.723, 52884.396 24/09/28,12:11:24,04,09,1, 11.9,1,1, 7.207, 10527.250, 395.711, 52884.499 24/09/28,12:11:24,05,09,1, 11.9,1,1, 7.207, 10527.251, 395.732, 52884.497 24/09/28,12:11:24,06,09,1, 11.9,1,1, 7.207, 10527.252, 395.737, 52884.503 24/09/28,12:11:24,07,09,1, 11.9,1,1, 7.207, 10527.237, 395.752, 52884.490 24/09/28,12:11:24,08,09,1, 11.9,1,1, 7.207, 10527.215, 395.722, 52884.476 24/09/28,12:11:24,09,09,1, 11.9,1,1, 7.207, 10527.240, 395.756, 52884.425 24/09/28,12:11:24,10,09,1, 11.9,1,1, 7.207, 10527.257, 395.753, 52884.477 24/09/28,12:11:24,11,09,1, 11.9,1,1, 7.207, 10527.240, 395.716, 52884.330 24/09/28,12:11:24,12,09,1, 11.9,1,1, 7.207, 10527.248, 395.743, 52884.362 24/09/28,12:11:24,13,09,1, 11.9,1,1, 7.207, 10527.242, 395.719, 52884.463 24/09/28,12:11:24,14,09,1, 11.9,1,1, 7.207, 10527.231, 395.736, 52884.408 24/09/28,12:11:24,15,09,1, 11.9,1,1, 7.207, 10527.247, 395.762, 52884.471 24/09/28,12:11:24,16,09,1, 11.9,1,1, 7.207, 10527.244, 395.754, 52884.451 24/09/28,12:11:24,17,09,1, 11.9,1,1, 7.207, 10527.233, 395.744, 52884.493 24/09/28,12:11:24,18,09,1, 11.9,1,1, 7.207, 10527.246, 395.743, 52884.454 24/09/28,12:11:24,19,09,1, 11.9,1,1, 7.207, 10527.247, 395.767, 52884.507 24/09/28,12:11:25,00,09,1, 11.9,1,1, 7.211, 10527.244, 395.767, 52884.507 24/09/28,12:11:25,01,09,1, 11.9,1,1, 7.211, 10527.241, 395.764, 52884.489 24/09/28,12:11:25,02,09,1, 11.9,1,1, 7.211, 10527.245, 395.755, 52884.495 24/09/28,12:11:25,03,09,1, 11.9,1,1, 7.211, 10527.250, 395.749, 52884.502 24/09/28,12:11:25,04,09,1, 11.9,1,1, 7.211, 10527.246, 395.765, 52884.455 24/09/28,12:11:25,05,09,1, 11.9,1,1, 7.211, 10527.239, 395.769, 52884.450 24/09/28,12:11:25,06,09,1, 11.9,1,1, 7.211, 10527.253, 395.759, 52884.429 24/09/28,12:11:25,07,09,1, 11.9,1,1, 7.211, 10527.243, 395.784, 52884.449 24/09/28,12:11:25,08,09,1, 11.9,1,1, 7.211, 10527.243, 395.755, 52884.455 24/09/28,12:11:25,09,09,1, 11.9,1,1, 7.211, 10527.253, 395.783, 52884.462 24/09/28,12:11:25,10,09,1, 11.9,1,1, 7.211, 10527.236, 395.765, 52884.459 24/09/28,12:11:25,11,09,1, 11.9,1,1, 7.211, 10527.215, 395.771, 52884.473 24/09/28,12:11:25,12,09,1, 11.9,1,1, 7.211, 10527.240, 395.787, 52884.480 24/09/28,12:11:25,13,09,1, 11.9,1,1, 7.211, 10527.258, 395.794, 52884.488 24/09/28,12:11:25,14,09,1, 11.9,1,1, 7.211, 10527.250, 395.812, 52884.447 24/09/28,12:11:25,15,09,1, 11.9,1,1, 7.211, 10527.253, 395.774, 52884.463 24/09/28,12:11:25,16,09,1, 11.9,1,1, 7.211, 10527.224, 395.773, 52884.438 24/09/28,12:11:25,17,09,1, 11.9,1,1, 7.211, 10527.240, 395.786, 52884.429 24/09/28,12:11:25,18,09,1, 11.9,1,1, 7.211, 10527.234, 395.785, 52884.475 24/09/28,12:11:25,19,09,1, 11.9,1,1, 7.211, 10527.241, 395.783, 52884.402 24/09/28,12:11:26,00,09,1, 11.9,1,1, 7.207, 10527.235, 395.783, 52884.402 24/09/28,12:11:26,01,09,1, 11.9,1,1, 7.207, 10527.251, 395.804, 52884.481 24/09/28,12:11:26,02,09,1, 11.9,1,1, 7.207, 10527.231, 395.804, 52884.470 24/09/28,12:11:26,03,09,1, 11.9,1,1, 7.207, 10527.239, 395.802, 52884.485 24/09/28,12:11:26,04,09,1, 11.9,1,1, 7.207, 10527.242, 395.806, 52884.471 24/09/28,12:11:26,05,09,1, 11.9,1,1, 7.207, 10527.249, 395.791, 52884.464 24/09/28,12:11:26,06,09,1, 11.9,1,1, 7.207, 10527.252, 395.797, 52884.475 24/09/28,12:11:26,07,09,1, 11.9,1,1, 7.207, 10527.241, 395.812, 52884.463 24/09/28,12:11:26,08,09,1, 11.9,1,1, 7.207, 10527.265, 395.800, 52884.443 24/09/28,12:11:26,09,09,1, 11.9,1,1, 7.207, 10527.253, 395.827, 52884.458 24/09/28,12:11:26,10,09,1, 11.9,1,1, 7.207, 10527.248, 395.793, 52884.459 24/09/28,12:11:26,11,09,1, 11.9,1,1, 7.207, 10527.225, 395.805, 52884.450 24/09/28,12:11:26,12,09,1, 11.9,1,1, 7.207, 10527.252, 395.830, 52884.469 24/09/28,12:11:26,13,09,1, 11.9,1,1, 7.207, 10527.258, 395.807, 52884.449 24/09/28,12:11:26,14,09,1, 11.9,1,1, 7.207, 10527.242, 395.826, 52884.454 24/09/28,12:11:26,15,09,1, 11.9,1,1, 7.207, 10527.257, 395.822, 52884.472 24/09/28,12:11:26,16,09,1, 11.9,1,1, 7.207, 10527.233, 395.837, 52884.446 24/09/28,12:11:26,17,09,1, 11.9,1,1, 7.207, 10527.253, 395.853, 52884.454 24/09/28,12:11:26,18,09,1, 11.9,1,1, 7.207, 10527.246, 395.853, 52884.458 24/09/28,12:11:26,19,09,1, 11.9,1,1, 7.207, 10527.246, 395.835, 52884.494 24/09/28,12:11:27,00,09,1, 11.8,1,1, 7.207, 10527.244, 395.835, 52884.494 24/09/28,12:11:27,01,09,1, 11.8,1,1, 7.207, 10527.259, 395.831, 52884.467 24/09/28,12:11:27,02,09,1, 11.8,1,1, 7.207, 10527.254, 395.837, 52884.445 24/09/28,12:11:27,03,09,1, 11.8,1,1, 7.207, 10527.256, 395.837, 52884.471 24/09/28,12:11:27,04,09,1, 11.8,1,1, 7.207, 10527.268, 395.843, 52884.471 24/09/28,12:11:27,05,09,1, 11.8,1,1, 7.207, 10527.249, 395.842, 52884.497 24/09/28,12:11:27,06,09,1, 11.8,1,1, 7.207, 10527.267, 395.846, 52884.473 24/09/28,12:11:27,07,09,1, 11.8,1,1, 7.207, 10527.265, 395.853, 52884.482 24/09/28,12:11:27,08,09,1, 11.8,1,1, 7.207, 10527.259, 395.846, 52884.490 24/09/28,12:11:27,09,09,1, 11.8,1,1, 7.207, 10527.258, 395.840, 52884.487 24/09/28,12:11:27,10,09,1, 11.8,1,1, 7.207, 10527.251, 395.870, 52884.440 24/09/28,12:11:27,11,09,1, 11.8,1,1, 7.207, 10527.254, 395.844, 52884.447 24/09/28,12:11:27,12,09,1, 11.8,1,1, 7.207, 10527.250, 395.844, 52884.480 24/09/28,12:11:27,13,09,1, 11.8,1,1, 7.207, 10527.252, 395.885, 52884.433 24/09/28,12:11:27,14,09,1, 11.8,1,1, 7.207, 10527.242, 395.855, 52884.478 24/09/28,12:11:27,15,09,1, 11.8,1,1, 7.207, 10527.253, 395.863, 52884.475 24/09/28,12:11:27,16,09,1, 11.8,1,1, 7.207, 10527.258, 395.869, 52884.490 24/09/28,12:11:27,17,09,1, 11.8,1,1, 7.207, 10527.262, 395.876, 52884.476 24/09/28,12:11:27,18,09,1, 11.8,1,1, 7.207, 10527.235, 395.847, 52884.436 24/09/28,12:11:27,19,09,1, 11.8,1,1, 7.207, 10527.234, 395.870, 52884.446 24/09/28,12:11:28,00,09,1, 11.9,1,1, 7.210, 10527.227, 395.870, 52884.446 24/09/28,12:11:28,01,09,1, 11.9,1,1, 7.210, 10527.260, 395.882, 52884.539 24/09/28,12:11:28,02,09,1, 11.9,1,1, 7.210, 10527.249, 395.855, 52884.511 24/09/28,12:11:28,03,09,1, 11.9,1,1, 7.210, 10527.257, 395.865, 52884.462 24/09/28,12:11:28,04,09,1, 11.9,1,1, 7.210, 10527.258, 395.850, 52884.460 24/09/28,12:11:28,05,09,1, 11.9,1,1, 7.210, 10527.247, 395.870, 52884.452 24/09/28,12:11:28,06,09,1, 11.9,1,1, 7.210, 10527.277, 395.875, 52884.495 24/09/28,12:11:28,07,09,1, 11.9,1,1, 7.210, 10527.270, 395.867, 52884.464 24/09/28,12:11:28,08,09,1, 11.9,1,1, 7.210, 10527.266, 395.886, 52884.513 24/09/28,12:11:28,09,09,1, 11.9,1,1, 7.210, 10527.276, 395.853, 52884.502 24/09/28,12:11:28,10,09,1, 11.9,1,1, 7.210, 10527.258, 395.877, 52884.513 24/09/28,12:11:28,11,09,1, 11.9,1,1, 7.210, 10527.255, 395.866, 52884.511 24/09/28,12:11:28,12,09,1, 11.9,1,1, 7.210, 10527.255, 395.866, 52884.506 24/09/28,12:11:28,13,09,1, 11.9,1,1, 7.210, 10527.270, 395.893, 52884.495 24/09/28,12:11:28,14,09,1, 11.9,1,1, 7.210, 10527.261, 395.885, 52884.488 24/09/28,12:11:28,15,09,1, 11.9,1,1, 7.210, 10527.256, 395.912, 52884.466 24/09/28,12:11:28,16,09,1, 11.9,1,1, 7.210, 10527.256, 395.900, 52884.476 24/09/28,12:11:28,17,09,1, 11.9,1,1, 7.210, 10527.257, 395.898, 52884.483 24/09/28,12:11:28,18,09,1, 11.9,1,1, 7.210, 10527.259, 395.892, 52884.453 24/09/28,12:11:28,19,09,1, 11.9,1,1, 7.210, 10527.271, 395.903, 52884.500 24/09/28,12:11:29,00,09,1, 11.8,1,1, 7.208, 10527.269, 395.903, 52884.500 24/09/28,12:11:29,01,09,1, 11.8,1,1, 7.208, 10527.251, 395.902, 52884.420 24/09/28,12:11:29,02,09,1, 11.8,1,1, 7.208, 10527.276, 395.915, 52884.519 24/09/28,12:11:29,03,09,1, 11.8,1,1, 7.208, 10527.292, 395.916, 52884.461 24/09/28,12:11:29,04,09,1, 11.8,1,1, 7.208, 10527.278, 395.921, 52884.488 24/09/28,12:11:29,05,09,1, 11.8,1,1, 7.208, 10527.269, 395.893, 52884.444 24/09/28,12:11:29,06,09,1, 11.8,1,1, 7.208, 10527.253, 395.909, 52884.480 24/09/28,12:11:29,07,09,1, 11.8,1,1, 7.208, 10527.278, 395.892, 52884.473 24/09/28,12:11:29,08,09,1, 11.8,1,1, 7.208, 10527.282, 395.896, 52884.475 24/09/28,12:11:29,09,09,1, 11.8,1,1, 7.208, 10527.266, 395.898, 52884.492 24/09/28,12:11:29,10,09,1, 11.8,1,1, 7.208, 10527.272, 395.927, 52884.498 24/09/28,12:11:29,11,09,1, 11.8,1,1, 7.208, 10527.267, 395.907, 52884.485 24/09/28,12:11:29,12,09,1, 11.8,1,1, 7.208, 10527.323, 395.916, 52884.508 24/09/28,12:11:29,13,09,1, 11.8,1,1, 7.208, 10527.289, 395.926, 52884.498 24/09/28,12:11:29,14,09,1, 11.8,1,1, 7.208, 10527.276, 395.943, 52884.475 24/09/28,12:11:29,15,09,1, 11.8,1,1, 7.208, 10527.310, 395.919, 52884.525 24/09/28,12:11:29,16,09,1, 11.8,1,1, 7.208, 10527.307, 395.923, 52884.487 24/09/28,12:11:29,17,09,1, 11.8,1,1, 7.208, 10527.313, 395.926, 52884.490 24/09/28,12:11:29,18,09,1, 11.8,1,1, 7.208, 10527.284, 395.936, 52884.486 24/09/28,12:11:29,19,09,1, 11.8,1,1, 7.208, 10527.295, 395.928, 52884.481 24/09/28,12:11:30,00,09,1, 11.9,1,1, 7.210, 10527.294, 395.928, 52884.481 24/09/28,12:11:30,01,09,1, 11.9,1,1, 7.210, 10527.298, 395.925, 52884.514 24/09/28,12:11:30,02,09,1, 11.9,1,1, 7.210, 10527.282, 395.938, 52884.504 24/09/28,12:11:30,03,09,1, 11.9,1,1, 7.210, 10527.304, 395.947, 52884.518 24/09/28,12:11:30,04,09,1, 11.9,1,1, 7.210, 10527.279, 395.936, 52884.519 24/09/28,12:11:30,05,09,1, 11.9,1,1, 7.210, 10527.289, 395.936, 52884.494 24/09/28,12:11:30,06,09,1, 11.9,1,1, 7.210, 10527.301, 395.929, 52884.454 24/09/28,12:11:30,07,09,1, 11.9,1,1, 7.210, 10527.300, 395.951, 52884.494 24/09/28,12:11:30,08,09,1, 11.9,1,1, 7.210, 10527.274, 395.925, 52884.471 24/09/28,12:11:30,09,09,1, 11.9,1,1, 7.210, 10527.303, 395.934, 52884.486 24/09/28,12:11:30,10,09,1, 11.9,1,1, 7.210, 10527.289, 395.935, 52884.484 24/09/28,12:11:30,11,09,1, 11.9,1,1, 7.210, 10527.299, 395.950, 52884.508 24/09/28,12:11:30,12,09,1, 11.9,1,1, 7.210, 10527.292, 395.949, 52884.536 24/09/28,12:11:30,13,09,1, 11.9,1,1, 7.210, 10527.292, 395.942, 52884.445 24/09/28,12:11:30,14,09,1, 11.9,1,1, 7.210, 10527.288, 395.938, 52884.513 24/09/28,12:11:30,15,09,1, 11.9,1,1, 7.210, 10527.306, 395.959, 52884.513 24/09/28,12:11:30,16,09,1, 11.9,1,1, 7.210, 10527.307, 395.932, 52884.444 24/09/28,12:11:30,17,09,1, 11.9,1,1, 7.210, 10527.293, 395.938, 52884.442 24/09/28,12:11:30,18,09,1, 11.9,1,1, 7.210, 10527.287, 395.947, 52884.521 24/09/28,12:11:30,19,09,1, 11.9,1,1, 7.210, 10527.303, 395.933, 52884.453 24/09/28,12:11:31,00,09,1, 11.9,1,1, 7.209, 10527.302, 395.933, 52884.453 24/09/28,12:11:31,01,09,1, 11.9,1,1, 7.209, 10527.312, 395.982, 52884.507 24/09/28,12:11:31,02,09,1, 11.9,1,1, 7.209, 10527.312, 395.958, 52884.507 24/09/28,12:11:31,03,09,1, 11.9,1,1, 7.209, 10527.325, 395.982, 52884.528 24/09/28,12:11:31,04,09,1, 11.9,1,1, 7.209, 10527.344, 395.961, 52884.470 24/09/28,12:11:31,05,09,1, 11.9,1,1, 7.209, 10527.308, 395.956, 52884.478 24/09/28,12:11:31,06,09,1, 11.9,1,1, 7.209, 10527.296, 395.956, 52884.470 24/09/28,12:11:31,07,09,1, 11.9,1,1, 7.209, 10527.330, 395.972, 52884.452 24/09/28,12:11:31,08,09,1, 11.9,1,1, 7.209, 10527.279, 395.962, 52884.500 24/09/28,12:11:31,09,09,1, 11.9,1,1, 7.209, 10527.301, 395.941, 52884.488 24/09/28,12:11:31,10,09,1, 11.9,1,1, 7.209, 10527.302, 395.984, 52884.496 24/09/28,12:11:31,11,09,1, 11.9,1,1, 7.209, 10527.305, 395.978, 52884.449 24/09/28,12:11:31,12,09,1, 11.9,1,1, 7.209, 10527.300, 395.983, 52884.471 24/09/28,12:11:31,13,09,1, 11.9,1,1, 7.209, 10527.324, 395.992, 52884.492 24/09/28,12:11:31,14,09,1, 11.9,1,1, 7.209, 10527.293, 395.968, 52884.538 24/09/28,12:11:31,15,09,1, 11.9,1,1, 7.209, 10527.304, 395.968, 52884.490 24/09/28,12:11:31,16,09,1, 11.9,1,1, 7.209, 10527.306, 395.983, 52884.501 24/09/28,12:11:31,17,09,1, 11.9,1,1, 7.209, 10527.301, 395.966, 52884.479 24/09/28,12:11:31,18,09,1, 11.9,1,1, 7.209, 10527.299, 395.985, 52884.549 24/09/28,12:11:31,19,09,1, 11.9,1,1, 7.209, 10527.278, 395.980, 52884.525 24/09/28,12:11:32,00,09,1, 11.8,1,1, 7.210, 10527.277, 395.980, 52884.525 24/09/28,12:11:32,01,09,1, 11.8,1,1, 7.210, 10527.285, 395.995, 52884.497 24/09/28,12:11:32,02,09,1, 11.8,1,1, 7.210, 10527.295, 395.965, 52884.465 24/09/28,12:11:32,03,09,1, 11.8,1,1, 7.210, 10527.297, 395.977, 52884.512 24/09/28,12:11:32,04,09,1, 11.8,1,1, 7.210, 10527.296, 395.984, 52884.506 24/09/28,12:11:32,05,09,1, 11.8,1,1, 7.210, 10527.323, 395.948, 52884.464 24/09/28,12:11:32,06,09,1, 11.8,1,1, 7.210, 10527.285, 395.982, 52884.513 24/09/28,12:11:32,07,09,1, 11.8,1,1, 7.210, 10527.312, 395.957, 52884.457 24/09/28,12:11:32,08,09,1, 11.8,1,1, 7.210, 10527.264, 395.979, 52884.489 24/09/28,12:11:32,09,09,1, 11.8,1,1, 7.210, 10527.293, 395.973, 52884.509 24/09/28,12:11:32,10,09,1, 11.8,1,1, 7.210, 10527.303, 395.968, 52884.490 24/09/28,12:11:32,11,09,1, 11.8,1,1, 7.210, 10527.295, 395.954, 52884.507 24/09/28,12:11:32,12,09,1, 11.8,1,1, 7.210, 10527.293, 395.990, 52884.486 24/09/28,12:11:32,13,09,1, 11.8,1,1, 7.210, 10527.308, 395.986, 52884.494 24/09/28,12:11:32,14,09,1, 11.8,1,1, 7.210, 10527.305, 395.955, 52884.498 24/09/28,12:11:32,15,09,1, 11.8,1,1, 7.210, 10527.300, 395.965, 52884.418 24/09/28,12:11:32,16,09,1, 11.8,1,1, 7.210, 10527.301, 395.987, 52884.544 24/09/28,12:11:32,17,09,1, 11.8,1,1, 7.210, 10527.294, 395.986, 52884.451 24/09/28,12:11:32,18,09,1, 11.8,1,1, 7.210, 10527.306, 395.987, 52884.511 24/09/28,12:11:32,19,09,1, 11.8,1,1, 7.210, 10527.301, 395.962, 52884.472 24/09/28,12:11:33,00,09,1, 11.9,1,1, 7.212, 10527.294, 395.962, 52884.472 24/09/28,12:11:33,01,09,1, 11.9,1,1, 7.212, 10527.285, 395.990, 52884.438 24/09/28,12:11:33,02,09,1, 11.9,1,1, 7.212, 10527.317, 395.965, 52884.469 24/09/28,12:11:33,03,09,1, 11.9,1,1, 7.212, 10527.281, 395.980, 52884.411 24/09/28,12:11:33,04,09,1, 11.9,1,1, 7.212, 10527.312, 395.961, 52884.493 24/09/28,12:11:33,05,09,1, 11.9,1,1, 7.212, 10527.291, 395.962, 52884.606 24/09/28,12:11:33,06,09,1, 11.9,1,1, 7.212, 10527.300, 395.972, 52884.511 24/09/28,12:11:33,07,09,1, 11.9,1,1, 7.212, 10527.328, 395.956, 52884.456 24/09/28,12:11:33,08,09,1, 11.9,1,1, 7.212, 10527.322, 395.956, 52884.560 24/09/28,12:11:33,09,09,1, 11.9,1,1, 7.212, 10527.282, 395.977, 52884.471 24/09/28,12:11:33,10,09,1, 11.9,1,1, 7.212, 10527.305, 395.959, 52884.506 24/09/28,12:11:33,11,09,1, 11.9,1,1, 7.212, 10527.288, 395.952, 52884.435 24/09/28,12:11:33,12,09,1, 11.9,1,1, 7.212, 10527.307, 395.934, 52884.458 24/09/28,12:11:33,13,09,1, 11.9,1,1, 7.212, 10527.308, 395.941, 52884.423 24/09/28,12:11:33,14,09,1, 11.9,1,1, 7.212, 10527.298, 395.972, 52884.435 24/09/28,12:11:33,15,09,1, 11.9,1,1, 7.212, 10527.308, 395.961, 52884.419 24/09/28,12:11:33,16,09,1, 11.9,1,1, 7.212, 10527.312, 395.974, 52884.518 24/09/28,12:11:33,17,09,1, 11.9,1,1, 7.212, 10527.298, 395.974, 52884.455 24/09/28,12:11:33,18,09,1, 11.9,1,1, 7.212, 10527.302, 395.954, 52884.452 24/09/28,12:11:33,19,09,1, 11.9,1,1, 7.212, 10527.298, 395.943, 52884.453 24/09/28,12:11:34,00,09,1, 11.9,1,1, 7.211, 10527.294, 395.943, 52884.453 24/09/28,12:11:34,01,09,1, 11.9,1,1, 7.211, 10527.282, 395.949, 52884.541 24/09/28,12:11:34,02,09,1, 11.9,1,1, 7.211, 10527.302, 395.980, 52884.450 24/09/28,12:11:34,03,09,1, 11.9,1,1, 7.211, 10527.295, 395.970, 52884.505 24/09/28,12:11:34,04,09,1, 11.9,1,1, 7.211, 10527.292, 395.964, 52884.450 24/09/28,12:11:34,05,09,1, 11.9,1,1, 7.211, 10527.301, 395.969, 52884.441 24/09/28,12:11:34,06,09,1, 11.9,1,1, 7.211, 10527.326, 395.961, 52884.555 24/09/28,12:11:34,07,09,1, 11.9,1,1, 7.211, 10527.308, 395.953, 52884.425 24/09/28,12:11:34,08,09,1, 11.9,1,1, 7.211, 10527.316, 395.980, 52884.450 24/09/28,12:11:34,09,09,1, 11.9,1,1, 7.211, 10527.309, 395.926, 52884.427 24/09/28,12:11:34,10,09,1, 11.9,1,1, 7.211, 10527.296, 395.961, 52884.486 24/09/28,12:11:34,11,09,1, 11.9,1,1, 7.211, 10527.289, 395.945, 52884.422 24/09/28,12:11:34,12,09,1, 11.9,1,1, 7.211, 10527.318, 395.967, 52884.538 24/09/28,12:11:34,13,09,1, 11.9,1,1, 7.211, 10527.310, 395.945, 52884.453 24/09/28,12:11:34,14,09,1, 11.9,1,1, 7.211, 10527.314, 395.958, 52884.440 24/09/28,12:11:34,15,09,1, 11.9,1,1, 7.211, 10527.298, 395.935, 52884.400 24/09/28,12:11:34,16,09,1, 11.9,1,1, 7.211, 10527.309, 395.946, 52884.481 24/09/28,12:11:34,17,09,1, 11.9,1,1, 7.211, 10527.297, 395.947, 52884.509 24/09/28,12:11:34,18,09,1, 11.9,1,1, 7.211, 10527.305, 395.951, 52884.477 24/09/28,12:11:34,19,09,1, 11.9,1,1, 7.211, 10527.312, 395.935, 52884.459 24/09/28,12:11:35,00,09,1, 11.8,1,1, 7.211, 10527.310, 395.935, 52884.459 24/09/28,12:11:35,01,09,1, 11.8,1,1, 7.211, 10527.301, 395.948, 52884.433 24/09/28,12:11:35,02,09,1, 11.8,1,1, 7.211, 10527.312, 395.934, 52884.499 24/09/28,12:11:35,03,09,1, 11.8,1,1, 7.211, 10527.280, 395.944, 52884.477 24/09/28,12:11:35,04,09,1, 11.8,1,1, 7.211, 10527.312, 395.941, 52884.469 24/09/28,12:11:35,05,09,1, 11.8,1,1, 7.211, 10527.303, 395.909, 52884.455 24/09/28,12:11:35,06,09,1, 11.8,1,1, 7.211, 10527.289, 395.934, 52884.495 24/09/28,12:11:35,07,09,1, 11.8,1,1, 7.211, 10527.325, 395.913, 52884.455 24/09/28,12:11:35,08,09,1, 11.8,1,1, 7.211, 10527.313, 395.923, 52884.484 24/09/28,12:11:35,09,09,1, 11.8,1,1, 7.211, 10527.306, 395.908, 52884.462 24/09/28,12:11:35,10,09,1, 11.8,1,1, 7.211, 10527.309, 395.898, 52884.467 24/09/28,12:11:35,11,09,1, 11.8,1,1, 7.211, 10527.317, 395.891, 52884.474 24/09/28,12:11:35,12,09,1, 11.8,1,1, 7.211, 10527.298, 395.924, 52884.497 24/09/28,12:11:35,13,09,1, 11.8,1,1, 7.211, 10527.329, 395.897, 52884.460 24/09/28,12:11:35,14,09,1, 11.8,1,1, 7.211, 10527.308, 395.894, 52884.417 24/09/28,12:11:35,15,09,1, 11.8,1,1, 7.211, 10527.315, 395.900, 52884.473 24/09/28,12:11:35,16,09,1, 11.8,1,1, 7.211, 10527.315, 395.903, 52884.513 24/09/28,12:11:35,17,09,1, 11.8,1,1, 7.211, 10527.306, 395.888, 52884.456 24/09/28,12:11:35,18,09,1, 11.8,1,1, 7.211, 10527.299, 395.887, 52884.482 24/09/28,12:11:35,19,09,1, 11.8,1,1, 7.211, 10527.299, 395.900, 52884.479 24/09/28,12:11:36,00,09,1, 11.9,1,1, 7.213, 10527.294, 395.900, 52884.479 24/09/28,12:11:36,01,09,1, 11.9,1,1, 7.213, 10527.316, 395.897, 52884.483 24/09/28,12:11:36,02,09,1, 11.9,1,1, 7.213, 10527.306, 395.908, 52884.454 24/09/28,12:11:36,03,09,1, 11.9,1,1, 7.213, 10527.298, 395.878, 52884.445 24/09/28,12:11:36,04,09,1, 11.9,1,1, 7.213, 10527.318, 395.894, 52884.471 24/09/28,12:11:36,05,09,1, 11.9,1,1, 7.213, 10527.308, 395.884, 52884.426 24/09/28,12:11:36,06,09,1, 11.9,1,1, 7.213, 10527.314, 395.911, 52884.486 24/09/28,12:11:36,07,09,1, 11.9,1,1, 7.213, 10527.290, 395.878, 52884.450 24/09/28,12:11:36,08,09,1, 11.9,1,1, 7.213, 10527.311, 395.899, 52884.509 24/09/28,12:11:36,09,09,1, 11.9,1,1, 7.213, 10527.327, 395.904, 52884.457 24/09/28,12:11:36,10,09,1, 11.9,1,1, 7.213, 10527.310, 395.919, 52884.514 24/09/28,12:11:36,11,09,1, 11.9,1,1, 7.213, 10527.313, 395.879, 52884.494 24/09/28,12:11:36,12,09,1, 11.9,1,1, 7.213, 10527.305, 395.916, 52884.538 24/09/28,12:11:36,13,09,1, 11.9,1,1, 7.213, 10527.297, 395.892, 52884.447 24/09/28,12:11:36,14,09,1, 11.9,1,1, 7.213, 10527.340, 395.883, 52884.382 24/09/28,12:11:36,15,09,1, 11.9,1,1, 7.213, 10527.297, 395.900, 52884.584 24/09/28,12:11:36,16,09,1, 11.9,1,1, 7.213, 10527.305, 395.868, 52884.469 24/09/28,12:11:36,17,09,1, 11.9,1,1, 7.213, 10527.318, 395.902, 52884.469 24/09/28,12:11:36,18,09,1, 11.9,1,1, 7.213, 10527.298, 395.887, 52884.485 24/09/28,12:11:36,19,09,1, 11.9,1,1, 7.213, 10527.323, 395.876, 52884.438 24/09/28,12:11:37,00,09,1, 11.9,1,1, 7.216, 10527.319, 395.876, 52884.438 24/09/28,12:11:37,01,09,1, 11.9,1,1, 7.216, 10527.304, 395.889, 52884.411 24/09/28,12:11:37,02,09,1, 11.9,1,1, 7.216, 10527.319, 395.883, 52884.440 24/09/28,12:11:37,03,09,1, 11.9,1,1, 7.216, 10527.308, 395.886, 52884.418 24/09/28,12:11:37,04,09,1, 11.9,1,1, 7.216, 10527.303, 395.887, 52884.440 24/09/28,12:11:37,05,09,1, 11.9,1,1, 7.216, 10527.290, 395.879, 52884.530 24/09/28,12:11:37,06,09,1, 11.9,1,1, 7.216, 10527.302, 395.871, 52884.502 24/09/28,12:11:37,07,09,1, 11.9,1,1, 7.216, 10527.290, 395.863, 52884.477 24/09/28,12:11:37,08,09,1, 11.9,1,1, 7.216, 10527.298, 395.877, 52884.430 24/09/28,12:11:37,09,09,1, 11.9,1,1, 7.216, 10527.276, 395.851, 52884.444 24/09/28,12:11:37,10,09,1, 11.9,1,1, 7.216, 10527.316, 395.877, 52884.459 24/09/28,12:11:37,11,09,1, 11.9,1,1, 7.216, 10527.327, 395.863, 52884.400 24/09/28,12:11:37,12,09,1, 11.9,1,1, 7.216, 10527.285, 395.877, 52884.510 24/09/28,12:11:37,13,09,1, 11.9,1,1, 7.216, 10527.305, 395.889, 52884.499 24/09/28,12:11:37,14,09,1, 11.9,1,1, 7.216, 10527.306, 395.844, 52884.431 24/09/28,12:11:37,15,09,1, 11.9,1,1, 7.216, 10527.315, 395.863, 52884.420 24/09/28,12:11:37,16,09,1, 11.9,1,1, 7.216, 10527.294, 395.839, 52884.478 24/09/28,12:11:37,17,09,1, 11.9,1,1, 7.216, 10527.295, 395.850, 52884.391 24/09/28,12:11:37,18,09,1, 11.9,1,1, 7.216, 10527.283, 395.854, 52884.446 24/09/28,12:11:37,19,09,1, 11.9,1,1, 7.216, 10527.297, 395.846, 52884.423 24/09/28,12:11:38,00,09,1, 12.0,1,1, 7.214, 10527.294, 395.846, 52884.423 24/09/28,12:11:38,01,09,1, 12.0,1,1, 7.214, 10527.285, 395.846, 52884.463 24/09/28,12:11:38,02,09,1, 12.0,1,1, 7.214, 10527.300, 395.831, 52884.453 24/09/28,12:11:38,03,09,1, 12.0,1,1, 7.214, 10527.274, 395.856, 52884.478 24/09/28,12:11:38,04,09,1, 12.0,1,1, 7.214, 10527.290, 395.823, 52884.474 24/09/28,12:11:38,05,09,1, 12.0,1,1, 7.214, 10527.278, 395.836, 52884.467 24/09/28,12:11:38,06,09,1, 12.0,1,1, 7.214, 10527.285, 395.841, 52884.398 24/09/28,12:11:38,07,09,1, 12.0,1,1, 7.214, 10527.315, 395.815, 52884.495 24/09/28,12:11:38,08,09,1, 12.0,1,1, 7.214, 10527.295, 395.831, 52884.401 24/09/28,12:11:38,09,09,1, 12.0,1,1, 7.214, 10527.274, 395.834, 52884.288 24/09/28,12:11:38,10,09,1, 12.0,1,1, 7.214, 10527.295, 395.811, 52884.341 24/09/28,12:11:38,11,09,1, 12.0,1,1, 7.214, 10527.280, 395.802, 52884.439 24/09/28,12:11:38,12,09,1, 12.0,1,1, 7.214, 10527.299, 395.804, 52884.410 24/09/28,12:11:38,13,09,1, 12.0,1,1, 7.214, 10527.291, 395.778, 52884.462 24/09/28,12:11:38,14,09,1, 12.0,1,1, 7.214, 10527.271, 395.798, 52884.455 24/09/28,12:11:38,15,09,1, 12.0,1,1, 7.214, 10527.293, 395.796, 52884.405 24/09/28,12:11:38,16,09,1, 12.0,1,1, 7.214, 10527.279, 395.820, 52884.513 24/09/28,12:11:38,17,09,1, 12.0,1,1, 7.214, 10527.304, 395.809, 52884.491 24/09/28,12:11:38,18,09,1, 12.0,1,1, 7.214, 10527.298, 395.786, 52884.411 24/09/28,12:11:38,19,09,1, 12.0,1,1, 7.214, 10527.300, 395.799, 52884.472 24/09/28,12:11:39,00,09,1, 11.9,1,1, 7.215, 10527.294, 395.799, 52884.472 24/09/28,12:11:39,01,09,1, 11.9,1,1, 7.215, 10527.299, 395.800, 52884.455 24/09/28,12:11:39,02,09,1, 11.9,1,1, 7.215, 10527.292, 395.788, 52884.381 24/09/28,12:11:39,03,09,1, 11.9,1,1, 7.215, 10527.303, 395.782, 52884.484 24/09/28,12:11:39,04,09,1, 11.9,1,1, 7.215, 10527.262, 395.782, 52884.493 24/09/28,12:11:39,05,09,1, 11.9,1,1, 7.215, 10527.304, 395.773, 52884.497 24/09/28,12:11:39,06,09,1, 11.9,1,1, 7.215, 10527.271, 395.764, 52884.439 24/09/28,12:11:39,07,09,1, 11.9,1,1, 7.215, 10527.301, 395.758, 52884.381 24/09/28,12:11:39,08,09,1, 11.9,1,1, 7.215, 10527.307, 395.775, 52884.401 24/09/28,12:11:39,09,09,1, 11.9,1,1, 7.215, 10527.275, 395.773, 52884.469 24/09/28,12:11:39,10,09,1, 11.9,1,1, 7.215, 10527.297, 395.756, 52884.480 24/09/28,12:11:39,11,09,1, 11.9,1,1, 7.215, 10527.291, 395.757, 52884.478 24/09/28,12:11:39,12,09,1, 11.9,1,1, 7.215, 10527.276, 395.757, 52884.503 24/09/28,12:11:39,13,09,1, 11.9,1,1, 7.215, 10527.312, 395.767, 52884.435 24/09/28,12:11:39,14,09,1, 11.9,1,1, 7.215, 10527.296, 395.731, 52884.418 24/09/28,12:11:39,15,09,1, 11.9,1,1, 7.215, 10527.284, 395.762, 52884.416 24/09/28,12:11:39,16,09,1, 11.9,1,1, 7.215, 10527.280, 395.751, 52884.421 24/09/28,12:11:39,17,09,1, 11.9,1,1, 7.215, 10527.288, 395.753, 52884.440 24/09/28,12:11:39,18,09,1, 11.9,1,1, 7.215, 10527.302, 395.753, 52884.401 24/09/28,12:11:39,19,09,1, 11.9,1,1, 7.215, 10527.294, 395.717, 52884.366 24/09/28,12:11:40,00,09,1, 11.9,1,1, 7.216, 10527.294, 395.717, 52884.366 24/09/28,12:11:40,01,09,1, 11.9,1,1, 7.216, 10527.291, 395.742, 52884.460 24/09/28,12:11:40,02,09,1, 11.9,1,1, 7.216, 10527.280, 395.702, 52884.453 24/09/28,12:11:40,03,09,1, 11.9,1,1, 7.216, 10527.267, 395.725, 52884.410 24/09/28,12:11:40,04,09,1, 11.9,1,1, 7.216, 10527.264, 395.714, 52884.466 24/09/28,12:11:40,05,09,1, 11.9,1,1, 7.216, 10527.281, 395.709, 52884.504 24/09/28,12:11:40,06,09,1, 11.9,1,1, 7.216, 10527.263, 395.709, 52884.458 24/09/28,12:11:40,07,09,1, 11.9,1,1, 7.216, 10527.291, 395.709, 52884.395 24/09/28,12:11:40,08,09,1, 11.9,1,1, 7.216, 10527.276, 395.710, 52884.362 24/09/28,12:11:40,09,09,1, 11.9,1,1, 7.216, 10527.270, 395.722, 52884.365 24/09/28,12:11:40,10,09,1, 11.9,1,1, 7.216, 10527.269, 395.702, 52884.460 24/09/28,12:11:40,11,09,1, 11.9,1,1, 7.216, 10527.270, 395.690, 52884.453 24/09/28,12:11:40,12,09,1, 11.9,1,1, 7.216, 10527.280, 395.682, 52884.465 24/09/28,12:11:40,13,09,1, 11.9,1,1, 7.216, 10527.260, 395.682, 52884.441 24/09/28,12:11:40,14,09,1, 11.9,1,1, 7.216, 10527.281, 395.699, 52884.401 24/09/28,12:11:40,15,09,1, 11.9,1,1, 7.216, 10527.250, 395.670, 52884.428 24/09/28,12:11:40,16,09,1, 11.9,1,1, 7.216, 10527.295, 395.705, 52884.372 24/09/28,12:11:40,17,09,1, 11.9,1,1, 7.216, 10527.278, 395.662, 52884.405 24/09/28,12:11:40,18,09,1, 11.9,1,1, 7.216, 10527.269, 395.693, 52884.461 24/09/28,12:11:40,19,09,1, 11.9,1,1, 7.216, 10527.277, 395.679, 52884.406 24/09/28,12:11:41,00,09,1, 11.9,1,1, 7.217, 10527.277, 395.679, 52884.406 24/09/28,12:11:41,01,09,1, 11.9,1,1, 7.217, 10527.248, 395.673, 52884.432 24/09/28,12:11:41,02,09,1, 11.9,1,1, 7.217, 10527.233, 395.649, 52884.436 24/09/28,12:11:41,03,09,1, 11.9,1,1, 7.217, 10527.277, 395.682, 52884.418 24/09/28,12:11:41,04,09,1, 11.9,1,1, 7.217, 10527.263, 395.696, 52884.459 24/09/28,12:11:41,05,09,1, 11.9,1,1, 7.217, 10527.274, 395.657, 52884.442 24/09/28,12:11:41,06,09,1, 11.9,1,1, 7.217, 10527.278, 395.652, 52884.406 24/09/28,12:11:41,07,09,1, 11.9,1,1, 7.217, 10527.254, 395.677, 52884.433 24/09/28,12:11:41,08,09,1, 11.9,1,1, 7.217, 10527.260, 395.668, 52884.400 24/09/28,12:11:41,09,09,1, 11.9,1,1, 7.217, 10527.245, 395.672, 52884.457 24/09/28,12:11:41,10,09,1, 11.9,1,1, 7.217, 10527.262, 395.645, 52884.438 24/09/28,12:11:41,11,09,1, 11.9,1,1, 7.217, 10527.261, 395.645, 52884.424 24/09/28,12:11:41,12,09,1, 11.9,1,1, 7.217, 10527.267, 395.647, 52884.441 24/09/28,12:11:41,13,09,1, 11.9,1,1, 7.217, 10527.253, 395.658, 52884.472 24/09/28,12:11:41,14,09,1, 11.9,1,1, 7.217, 10527.256, 395.646, 52884.431 24/09/28,12:11:41,15,09,1, 11.9,1,1, 7.217, 10527.223, 395.633, 52884.379 24/09/28,12:11:41,16,09,1, 11.9,1,1, 7.217, 10527.261, 395.661, 52884.441 24/09/28,12:11:41,17,09,1, 11.9,1,1, 7.217, 10527.260, 395.649, 52884.417 24/09/28,12:11:41,18,09,1, 11.9,1,1, 7.217, 10527.249, 395.653, 52884.366 24/09/28,12:11:41,19,09,1, 11.9,1,1, 7.217, 10527.271, 395.653, 52884.465 24/09/28,12:11:42,00,09,1, 11.9,1,1, 7.214, 10527.269, 395.653, 52884.465 24/09/28,12:11:42,01,09,1, 11.9,1,1, 7.214, 10527.236, 395.622, 52884.431 24/09/28,12:11:42,02,09,1, 11.9,1,1, 7.214, 10527.252, 395.624, 52884.407 24/09/28,12:11:42,03,09,1, 11.9,1,1, 7.214, 10527.237, 395.599, 52884.438 24/09/28,12:11:42,04,09,1, 11.9,1,1, 7.214, 10527.248, 395.607, 52884.441 24/09/28,12:11:42,05,09,1, 11.9,1,1, 7.214, 10527.221, 395.612, 52884.457 24/09/28,12:11:42,06,09,1, 11.9,1,1, 7.214, 10527.241, 395.616, 52884.368 24/09/28,12:11:42,07,09,1, 11.9,1,1, 7.214, 10527.235, 395.612, 52884.454 24/09/28,12:11:42,08,09,1, 11.9,1,1, 7.214, 10527.252, 395.592, 52884.420 24/09/28,12:11:42,09,09,1, 11.9,1,1, 7.214, 10527.250, 395.598, 52884.402 24/09/28,12:11:42,10,09,1, 11.9,1,1, 7.214, 10527.238, 395.598, 52884.430 24/09/28,12:11:42,11,09,1, 11.9,1,1, 7.214, 10527.236, 395.578, 52884.347 24/09/28,12:11:42,12,09,1, 11.9,1,1, 7.214, 10527.222, 395.608, 52884.458 24/09/28,12:11:42,13,09,1, 11.9,1,1, 7.214, 10527.246, 395.586, 52884.353 24/09/28,12:11:42,14,09,1, 11.9,1,1, 7.214, 10527.248, 395.576, 52884.389 24/09/28,12:11:42,15,09,1, 11.9,1,1, 7.214, 10527.229, 395.576, 52884.375 24/09/28,12:11:42,16,09,1, 11.9,1,1, 7.214, 10527.226, 395.567, 52884.377 24/09/28,12:11:42,17,09,1, 11.9,1,1, 7.214, 10527.226, 395.595, 52884.395 24/09/28,12:11:42,18,09,1, 11.9,1,1, 7.214, 10527.246, 395.581, 52884.388 24/09/28,12:11:42,19,09,1, 11.9,1,1, 7.214, 10527.216, 395.585, 52884.412 24/09/28,12:11:43,00,09,1, 11.9,1,1, 7.212, 10527.210, 395.585, 52884.412 24/09/28,12:11:43,01,09,1, 11.9,1,1, 7.212, 10527.237, 395.549, 52884.366 24/09/28,12:11:43,02,09,1, 11.9,1,1, 7.212, 10527.243, 395.560, 52884.443 24/09/28,12:11:43,03,09,1, 11.9,1,1, 7.212, 10527.247, 395.558, 52884.431 24/09/28,12:11:43,04,09,1, 11.9,1,1, 7.212, 10527.241, 395.579, 52884.357 24/09/28,12:11:43,05,09,1, 11.9,1,1, 7.212, 10527.226, 395.565, 52884.405 24/09/28,12:11:43,06,09,1, 11.9,1,1, 7.212, 10527.240, 395.567, 52884.366 24/09/28,12:11:43,07,09,1, 11.9,1,1, 7.212, 10527.216, 395.543, 52884.407 24/09/28,12:11:43,08,09,1, 11.9,1,1, 7.212, 10527.234, 395.529, 52884.314 24/09/28,12:11:43,09,09,1, 11.9,1,1, 7.212, 10527.244, 395.574, 52884.410 24/09/28,12:11:43,10,09,1, 11.9,1,1, 7.212, 10527.239, 395.549, 52884.329 24/09/28,12:11:43,11,09,1, 11.9,1,1, 7.212, 10527.227, 395.529, 52884.393 24/09/28,12:11:43,12,09,1, 11.9,1,1, 7.212, 10527.220, 395.533, 52884.368 24/09/28,12:11:43,13,09,1, 11.9,1,1, 7.212, 10527.210, 395.536, 52884.433 24/09/28,12:11:43,14,09,1, 11.9,1,1, 7.212, 10527.253, 395.550, 52884.393 24/09/28,12:11:43,15,09,1, 11.9,1,1, 7.212, 10527.203, 395.520, 52884.412 24/09/28,12:11:43,16,09,1, 11.9,1,1, 7.212, 10527.238, 395.535, 52884.410 24/09/28,12:11:43,17,09,1, 11.9,1,1, 7.212, 10527.224, 395.538, 52884.438 24/09/28,12:11:43,18,09,1, 11.9,1,1, 7.212, 10527.219, 395.518, 52884.395 24/09/28,12:11:43,19,09,1, 11.9,1,1, 7.212, 10527.238, 395.527, 52884.409 24/09/28,12:11:44,00,09,1, 11.9,1,1, 7.213, 10527.235, 395.527, 52884.409 24/09/28,12:11:44,01,09,1, 11.9,1,1, 7.213, 10527.232, 395.518, 52884.425 24/09/28,12:11:44,02,09,1, 11.9,1,1, 7.213, 10527.233, 395.531, 52884.382 24/09/28,12:11:44,03,09,1, 11.9,1,1, 7.213, 10527.215, 395.519, 52884.364 24/09/28,12:11:44,04,09,1, 11.9,1,1, 7.213, 10527.204, 395.512, 52884.338 24/09/28,12:11:44,05,09,1, 11.9,1,1, 7.213, 10527.234, 395.517, 52884.447 24/09/28,12:11:44,06,09,1, 11.9,1,1, 7.213, 10527.239, 395.499, 52884.324 24/09/28,12:11:44,07,09,1, 11.9,1,1, 7.213, 10527.237, 395.513, 52884.280 24/09/28,12:11:44,08,09,1, 11.9,1,1, 7.213, 10527.228, 395.517, 52884.357 24/09/28,12:11:44,09,09,1, 11.9,1,1, 7.213, 10527.221, 395.505, 52884.339 24/09/28,12:11:44,10,09,1, 11.9,1,1, 7.213, 10527.219, 395.516, 52884.322 24/09/28,12:11:44,11,09,1, 11.9,1,1, 7.213, 10527.224, 395.508, 52884.322 24/09/28,12:11:44,12,09,1, 11.9,1,1, 7.213, 10527.214, 395.525, 52884.353 24/09/28,12:11:44,13,09,1, 11.9,1,1, 7.213, 10527.212, 395.509, 52884.307 24/09/28,12:11:44,14,09,1, 11.9,1,1, 7.213, 10527.227, 395.523, 52884.323 24/09/28,12:11:44,15,09,1, 11.9,1,1, 7.213, 10527.246, 395.523, 52884.360 24/09/28,12:11:44,16,09,1, 11.9,1,1, 7.213, 10527.231, 395.520, 52884.418 24/09/28,12:11:44,17,09,1, 11.9,1,1, 7.213, 10527.238, 395.520, 52884.362 24/09/28,12:11:44,18,09,1, 11.9,1,1, 7.213, 10527.198, 395.509, 52884.351 24/09/28,12:11:44,19,09,1, 11.9,1,1, 7.213, 10527.211, 395.481, 52884.396 24/09/28,12:11:45,00,09,1, 12.0,1,1, 7.215, 10527.210, 395.481, 52884.396 24/09/28,12:11:45,01,09,1, 12.0,1,1, 7.215, 10527.222, 395.503, 52884.356 24/09/28,12:11:45,02,09,1, 12.0,1,1, 7.215, 10527.213, 395.525, 52884.347 24/09/28,12:11:45,03,09,1, 12.0,1,1, 7.215, 10527.203, 395.513, 52884.326 24/09/28,12:11:45,04,09,1, 12.0,1,1, 7.215, 10527.224, 395.507, 52884.342 24/09/28,12:11:45,05,09,1, 12.0,1,1, 7.215, 10527.194, 395.496, 52884.438 24/09/28,12:11:45,06,09,1, 12.0,1,1, 7.215, 10527.203, 395.495, 52884.327 24/09/28,12:11:45,07,09,1, 12.0,1,1, 7.215, 10527.239, 395.509, 52884.358 24/09/28,12:11:45,08,09,1, 12.0,1,1, 7.215, 10527.195, 395.506, 52884.350 24/09/28,12:11:45,09,09,1, 12.0,1,1, 7.215, 10527.222, 395.498, 52884.377 24/09/28,12:11:45,10,09,1, 12.0,1,1, 7.215, 10527.216, 395.495, 52884.371 24/09/28,12:11:45,11,09,1, 12.0,1,1, 7.215, 10527.205, 395.477, 52884.382 24/09/28,12:11:45,12,09,1, 12.0,1,1, 7.215, 10527.225, 395.485, 52884.395 24/09/28,12:11:45,13,09,1, 12.0,1,1, 7.215, 10527.221, 395.481, 52884.401 24/09/28,12:11:45,14,09,1, 12.0,1,1, 7.215, 10527.197, 395.514, 52884.326 24/09/28,12:11:45,15,09,1, 12.0,1,1, 7.215, 10527.200, 395.489, 52884.408 24/09/28,12:11:45,16,09,1, 12.0,1,1, 7.215, 10527.204, 395.483, 52884.370 24/09/28,12:11:45,17,09,1, 12.0,1,1, 7.215, 10527.199, 395.487, 52884.414 24/09/28,12:11:45,18,09,1, 12.0,1,1, 7.215, 10527.206, 395.482, 52884.346 24/09/28,12:11:45,19,09,1, 12.0,1,1, 7.215, 10527.194, 395.506, 52884.330 24/09/28,12:11:46,00,09,1, 11.7,1,1, 7.219, 10527.194, 395.506, 52884.330 24/09/28,12:11:46,01,09,1, 11.7,1,1, 7.219, 10527.193, 395.495, 52884.375 24/09/28,12:11:46,02,09,1, 11.7,1,1, 7.219, 10527.201, 395.491, 52884.418 24/09/28,12:11:46,03,09,1, 11.7,1,1, 7.219, 10527.214, 395.486, 52884.400 24/09/28,12:11:46,04,09,1, 11.7,1,1, 7.219, 10527.199, 395.489, 52884.370 24/09/28,12:11:46,05,09,1, 11.7,1,1, 7.219, 10527.199, 395.481, 52884.439 24/09/28,12:11:46,06,09,1, 11.7,1,1, 7.219, 10527.222, 395.492, 52884.375 24/09/28,12:11:46,07,09,1, 11.7,1,1, 7.219, 10527.197, 395.465, 52884.366 24/09/28,12:11:46,08,09,1, 11.7,1,1, 7.219, 10527.205, 395.454, 52884.312 24/09/28,12:11:46,09,09,1, 11.7,1,1, 7.219, 10527.191, 395.464, 52884.369 24/09/28,12:11:46,10,09,1, 11.7,1,1, 7.219, 10527.221, 395.456, 52884.292 24/09/28,12:11:46,11,09,1, 11.7,1,1, 7.219, 10527.212, 395.479, 52884.402 24/09/28,12:11:46,12,09,1, 11.7,1,1, 7.219, 10527.190, 395.475, 52884.381 24/09/28,12:11:46,13,09,1, 11.7,1,1, 7.219, 10527.189, 395.454, 52884.358 24/09/28,12:11:46,14,09,1, 11.7,1,1, 7.219, 10527.192, 395.459, 52884.340 24/09/28,12:11:46,15,09,1, 11.7,1,1, 7.219, 10527.199, 395.475, 52884.360 24/09/28,12:11:46,16,09,1, 11.7,1,1, 7.219, 10527.198, 395.465, 52884.365 24/09/28,12:11:46,17,09,1, 11.7,1,1, 7.219, 10527.222, 395.473, 52884.440 24/09/28,12:11:46,18,09,1, 11.7,1,1, 7.219, 10527.196, 395.460, 52884.329 24/09/28,12:11:46,19,09,1, 11.7,1,1, 7.219, 10527.203, 395.465, 52884.344 24/09/28,12:11:47,00,09,1, 11.9,1,1, 7.223, 10527.202, 395.465, 52884.344 24/09/28,12:11:47,01,09,1, 11.9,1,1, 7.223, 10527.211, 395.483, 52884.363 24/09/28,12:11:47,02,09,1, 11.9,1,1, 7.223, 10527.204, 395.477, 52884.384 24/09/28,12:11:47,03,09,1, 11.9,1,1, 7.223, 10527.195, 395.451, 52884.425 24/09/28,12:11:47,04,09,1, 11.9,1,1, 7.223, 10527.197, 395.473, 52884.362 24/09/28,12:11:47,05,09,1, 11.9,1,1, 7.223, 10527.198, 395.474, 52884.407 24/09/28,12:11:47,06,09,1, 11.9,1,1, 7.223, 10527.202, 395.486, 52884.429 24/09/28,12:11:47,07,09,1, 11.9,1,1, 7.223, 10527.180, 395.461, 52884.385 24/09/28,12:11:47,08,09,1, 11.9,1,1, 7.223, 10527.213, 395.458, 52884.356 24/09/28,12:11:47,09,09,1, 11.9,1,1, 7.223, 10527.173, 395.453, 52884.367 24/09/28,12:11:47,10,09,1, 11.9,1,1, 7.223, 10527.192, 395.448, 52884.315 24/09/28,12:11:47,11,09,1, 11.9,1,1, 7.223, 10527.199, 395.469, 52884.347 24/09/28,12:11:47,12,09,1, 11.9,1,1, 7.223, 10527.200, 395.451, 52884.324 24/09/28,12:11:47,13,09,1, 11.9,1,1, 7.223, 10527.180, 395.472, 52884.377 24/09/28,12:11:47,14,09,1, 11.9,1,1, 7.223, 10527.179, 395.466, 52884.313 24/09/28,12:11:47,15,09,1, 11.9,1,1, 7.223, 10527.185, 395.444, 52884.337 24/09/28,12:11:47,16,09,1, 11.9,1,1, 7.223, 10527.203, 395.471, 52884.395 24/09/28,12:11:47,17,09,1, 11.9,1,1, 7.223, 10527.179, 395.449, 52884.422 24/09/28,12:11:47,18,09,1, 11.9,1,1, 7.223, 10527.203, 395.460, 52884.411 24/09/28,12:11:47,19,09,1, 11.9,1,1, 7.223, 10527.195, 395.472, 52884.350 24/09/28,12:11:48,00,09,1, 11.9,1,1, 7.220, 10527.194, 395.472, 52884.350 24/09/28,12:11:48,01,09,1, 11.9,1,1, 7.220, 10527.180, 395.463, 52884.422 24/09/28,12:11:48,02,09,1, 11.9,1,1, 7.220, 10527.168, 395.439, 52884.329 24/09/28,12:11:48,03,09,1, 11.9,1,1, 7.220, 10527.200, 395.451, 52884.400 24/09/28,12:11:48,04,09,1, 11.9,1,1, 7.220, 10527.191, 395.432, 52884.357 24/09/28,12:11:48,05,09,1, 11.9,1,1, 7.220, 10527.180, 395.446, 52884.433 24/09/28,12:11:48,06,09,1, 11.9,1,1, 7.220, 10527.184, 395.411, 52884.382 24/09/28,12:11:48,07,09,1, 11.9,1,1, 7.220, 10527.178, 395.444, 52884.365 24/09/28,12:11:48,08,09,1, 11.9,1,1, 7.220, 10527.212, 395.441, 52884.375 24/09/28,12:11:48,09,09,1, 11.9,1,1, 7.220, 10527.172, 395.435, 52884.437 24/09/28,12:11:48,10,09,1, 11.9,1,1, 7.220, 10527.193, 395.453, 52884.315 24/09/28,12:11:48,11,09,1, 11.9,1,1, 7.220, 10527.214, 395.465, 52884.332 24/09/28,12:11:48,12,09,1, 11.9,1,1, 7.220, 10527.194, 395.450, 52884.358 24/09/28,12:11:48,13,09,1, 11.9,1,1, 7.220, 10527.188, 395.428, 52884.346 24/09/28,12:11:48,14,09,1, 11.9,1,1, 7.220, 10527.191, 395.437, 52884.366 24/09/28,12:11:48,15,09,1, 11.9,1,1, 7.220, 10527.200, 395.460, 52884.408 24/09/28,12:11:48,16,09,1, 11.9,1,1, 7.220, 10527.187, 395.474, 52884.407 24/09/28,12:11:48,17,09,1, 11.9,1,1, 7.220, 10527.185, 395.455, 52884.417 24/09/28,12:11:48,18,09,1, 11.9,1,1, 7.220, 10527.196, 395.449, 52884.437 24/09/28,12:11:48,19,09,1, 11.9,1,1, 7.220, 10527.191, 395.464, 52884.334 24/09/28,12:11:49,00,09,1, 11.9,1,1, 7.217, 10527.185, 395.464, 52884.334 24/09/28,12:11:49,01,09,1, 11.9,1,1, 7.217, 10527.175, 395.454, 52884.440 24/09/28,12:11:49,02,09,1, 11.9,1,1, 7.217, 10527.196, 395.467, 52884.405 24/09/28,12:11:49,03,09,1, 11.9,1,1, 7.217, 10527.188, 395.446, 52884.396 24/09/28,12:11:49,04,09,1, 11.9,1,1, 7.217, 10527.211, 395.436, 52884.343 24/09/28,12:11:49,05,09,1, 11.9,1,1, 7.217, 10527.198, 395.442, 52884.362 24/09/28,12:11:49,06,09,1, 11.9,1,1, 7.217, 10527.203, 395.450, 52884.325 24/09/28,12:11:49,07,09,1, 11.9,1,1, 7.217, 10527.213, 395.447, 52884.385 24/09/28,12:11:49,08,09,1, 11.9,1,1, 7.217, 10527.228, 395.455, 52884.386 24/09/28,12:11:49,09,09,1, 11.9,1,1, 7.217, 10527.218, 395.433, 52884.387 24/09/28,12:11:49,10,09,1, 11.9,1,1, 7.217, 10527.191, 395.449, 52884.447 24/09/28,12:11:49,11,09,1, 11.9,1,1, 7.217, 10527.198, 395.436, 52884.404 24/09/28,12:11:49,12,09,1, 11.9,1,1, 7.217, 10527.190, 395.476, 52884.423 24/09/28,12:11:49,13,09,1, 11.9,1,1, 7.217, 10527.201, 395.462, 52884.385 24/09/28,12:11:49,14,09,1, 11.9,1,1, 7.217, 10527.187, 395.468, 52884.408 24/09/28,12:11:49,15,09,1, 11.9,1,1, 7.217, 10527.199, 395.463, 52884.377 24/09/28,12:11:49,16,09,1, 11.9,1,1, 7.217, 10527.204, 395.455, 52884.393 24/09/28,12:11:49,17,09,1, 11.9,1,1, 7.217, 10527.192, 395.464, 52884.372 24/09/28,12:11:49,18,09,1, 11.9,1,1, 7.217, 10527.184, 395.464, 52884.447 24/09/28,12:11:49,19,09,1, 11.9,1,1, 7.217, 10527.201, 395.456, 52884.385 24/09/28,12:11:50,00,09,1, 11.9,1,1, 7.215, 10527.194, 395.456, 52884.385 24/09/28,12:11:50,01,09,1, 11.9,1,1, 7.215, 10527.189, 395.454, 52884.327 24/09/28,12:11:50,02,09,1, 11.9,1,1, 7.215, 10527.187, 395.492, 52884.440 24/09/28,12:11:50,03,09,1, 11.9,1,1, 7.215, 10527.199, 395.491, 52884.381 24/09/28,12:11:50,04,09,1, 11.9,1,1, 7.215, 10527.178, 395.499, 52884.446 24/09/28,12:11:50,05,09,1, 11.9,1,1, 7.215, 10527.184, 395.487, 52884.444 24/09/28,12:11:50,06,09,1, 11.9,1,1, 7.215, 10527.170, 395.502, 52884.392 24/09/28,12:11:50,07,09,1, 11.9,1,1, 7.215, 10527.167, 395.507, 52884.462 24/09/28,12:11:50,08,09,1, 11.9,1,1, 7.215, 10527.187, 395.486, 52884.450 24/09/28,12:11:50,09,09,1, 11.9,1,1, 7.215, 10527.177, 395.500, 52884.443 24/09/28,12:11:50,10,09,1, 11.9,1,1, 7.215, 10527.197, 395.486, 52884.434 24/09/28,12:11:50,11,09,1, 11.9,1,1, 7.215, 10527.179, 395.493, 52884.396 24/09/28,12:11:50,12,09,1, 11.9,1,1, 7.215, 10527.164, 395.517, 52884.398 24/09/28,12:11:50,13,09,1, 11.9,1,1, 7.215, 10527.176, 395.497, 52884.383 24/09/28,12:11:50,14,09,1, 11.9,1,1, 7.215, 10527.176, 395.495, 52884.373 24/09/28,12:11:50,15,09,1, 11.9,1,1, 7.215, 10527.177, 395.501, 52884.462 24/09/28,12:11:50,16,09,1, 11.9,1,1, 7.215, 10527.173, 395.507, 52884.444 24/09/28,12:11:50,17,09,1, 11.9,1,1, 7.215, 10527.182, 395.481, 52884.412 24/09/28,12:11:50,18,09,1, 11.9,1,1, 7.215, 10527.171, 395.505, 52884.450 24/09/28,12:11:50,19,09,1, 11.9,1,1, 7.215, 10527.147, 395.501, 52884.510 24/09/28,12:11:51,00,09,1, 11.9,1,1, 7.220, 10527.143, 395.501, 52884.510 24/09/28,12:11:51,01,09,1, 11.9,1,1, 7.220, 10527.183, 395.499, 52884.377 24/09/28,12:11:51,02,09,1, 11.9,1,1, 7.220, 10527.164, 395.516, 52884.406 24/09/28,12:11:51,03,09,1, 11.9,1,1, 7.220, 10527.158, 395.516, 52884.439 24/09/28,12:11:51,04,09,1, 11.9,1,1, 7.220, 10527.184, 395.512, 52884.464 24/09/28,12:11:51,05,09,1, 11.9,1,1, 7.220, 10527.177, 395.518, 52884.437 24/09/28,12:11:51,06,09,1, 11.9,1,1, 7.220, 10527.167, 395.519, 52884.470 24/09/28,12:11:51,07,09,1, 11.9,1,1, 7.220, 10527.153, 395.536, 52884.479 24/09/28,12:11:51,08,09,1, 11.9,1,1, 7.220, 10527.194, 395.514, 52884.426 24/09/28,12:11:51,09,09,1, 11.9,1,1, 7.220, 10527.163, 395.531, 52884.465 24/09/28,12:11:51,10,09,1, 11.9,1,1, 7.220, 10527.169, 395.517, 52884.442 24/09/28,12:11:51,11,09,1, 11.9,1,1, 7.220, 10527.157, 395.537, 52884.361 24/09/28,12:11:51,12,09,1, 11.9,1,1, 7.220, 10527.152, 395.519, 52884.412 24/09/28,12:11:51,13,09,1, 11.9,1,1, 7.220, 10527.150, 395.522, 52884.476 24/09/28,12:11:51,14,09,1, 11.9,1,1, 7.220, 10527.161, 395.541, 52884.406 24/09/28,12:11:51,15,09,1, 11.9,1,1, 7.220, 10527.181, 395.521, 52884.447 24/09/28,12:11:51,16,09,1, 11.9,1,1, 7.220, 10527.160, 395.533, 52884.471 24/09/28,12:11:51,17,09,1, 11.9,1,1, 7.220, 10527.177, 395.519, 52884.439 24/09/28,12:11:51,18,09,1, 11.9,1,1, 7.220, 10527.171, 395.511, 52884.457 24/09/28,12:11:51,19,09,1, 11.9,1,1, 7.220, 10527.163, 395.511, 52884.394 24/09/28,12:11:52,00,09,1, 11.9,1,1, 7.224, 10527.160, 395.511, 52884.394 24/09/28,12:11:52,01,09,1, 11.9,1,1, 7.224, 10527.146, 395.533, 52884.414 24/09/28,12:11:52,02,09,1, 11.9,1,1, 7.224, 10527.153, 395.536, 52884.458 24/09/28,12:11:52,03,09,1, 11.9,1,1, 7.224, 10527.166, 395.507, 52884.480 24/09/28,12:11:52,04,09,1, 11.9,1,1, 7.224, 10527.151, 395.534, 52884.455 24/09/28,12:11:52,05,09,1, 11.9,1,1, 7.224, 10527.162, 395.567, 52884.447 24/09/28,12:11:52,06,09,1, 11.9,1,1, 7.224, 10527.158, 395.523, 52884.457 24/09/28,12:11:52,07,09,1, 11.9,1,1, 7.224, 10527.169, 395.549, 52884.439 24/09/28,12:11:52,08,09,1, 11.9,1,1, 7.224, 10527.142, 395.528, 52884.393 24/09/28,12:11:52,09,09,1, 11.9,1,1, 7.224, 10527.150, 395.534, 52884.456 24/09/28,12:11:52,10,09,1, 11.9,1,1, 7.224, 10527.139, 395.559, 52884.436 24/09/28,12:11:52,11,09,1, 11.9,1,1, 7.224, 10527.162, 395.545, 52884.378 24/09/28,12:11:52,12,09,1, 11.9,1,1, 7.224, 10527.160, 395.517, 52884.450 24/09/28,12:11:52,13,09,1, 11.9,1,1, 7.224, 10527.163, 395.542, 52884.484 24/09/28,12:11:52,14,09,1, 11.9,1,1, 7.224, 10527.146, 395.519, 52884.439 24/09/28,12:11:52,15,09,1, 11.9,1,1, 7.224, 10527.157, 395.526, 52884.428 24/09/28,12:11:52,16,09,1, 11.9,1,1, 7.224, 10527.149, 395.537, 52884.413 24/09/28,12:11:52,17,09,1, 11.9,1,1, 7.224, 10527.163, 395.545, 52884.379 24/09/28,12:11:52,18,09,1, 11.9,1,1, 7.224, 10527.147, 395.522, 52884.453 24/09/28,12:11:52,19,09,1, 11.9,1,1, 7.224, 10527.163, 395.521, 52884.477 24/09/28,12:11:53,00,09,1, 12.0,1,1, 7.223, 10527.160, 395.521, 52884.477 24/09/28,12:11:53,01,09,1, 12.0,1,1, 7.223, 10527.152, 395.549, 52884.373 24/09/28,12:11:53,02,09,1, 12.0,1,1, 7.223, 10527.151, 395.539, 52884.425 24/09/28,12:11:53,03,09,1, 12.0,1,1, 7.223, 10527.154, 395.546, 52884.429 24/09/28,12:11:53,04,09,1, 12.0,1,1, 7.223, 10527.150, 395.557, 52884.486 24/09/28,12:11:53,05,09,1, 12.0,1,1, 7.223, 10527.153, 395.540, 52884.401 24/09/28,12:11:53,06,09,1, 12.0,1,1, 7.223, 10527.154, 395.522, 52884.395 24/09/28,12:11:53,07,09,1, 12.0,1,1, 7.223, 10527.153, 395.547, 52884.467 24/09/28,12:11:53,08,09,1, 12.0,1,1, 7.223, 10527.172, 395.557, 52884.435 24/09/28,12:11:53,09,09,1, 12.0,1,1, 7.223, 10527.156, 395.527, 52884.479 24/09/28,12:11:53,10,09,1, 12.0,1,1, 7.223, 10527.153, 395.542, 52884.449 24/09/28,12:11:53,11,09,1, 12.0,1,1, 7.223, 10527.183, 395.525, 52884.469 24/09/28,12:11:53,12,09,1, 12.0,1,1, 7.223, 10527.142, 395.540, 52884.466 24/09/28,12:11:53,13,09,1, 12.0,1,1, 7.223, 10527.165, 395.547, 52884.473 24/09/28,12:11:53,14,09,1, 12.0,1,1, 7.223, 10527.174, 395.546, 52884.432 24/09/28,12:11:53,15,09,1, 12.0,1,1, 7.223, 10527.143, 395.550, 52884.492 24/09/28,12:11:53,16,09,1, 12.0,1,1, 7.223, 10527.175, 395.525, 52884.512 24/09/28,12:11:53,17,09,1, 12.0,1,1, 7.223, 10527.136, 395.554, 52884.477 24/09/28,12:11:53,18,09,1, 12.0,1,1, 7.223, 10527.152, 395.538, 52884.436 24/09/28,12:11:53,19,09,1, 12.0,1,1, 7.223, 10527.180, 395.530, 52884.372 24/09/28,12:11:54,00,09,1, 11.9,1,1, 7.222, 10527.177, 395.530, 52884.372 24/09/28,12:11:54,01,09,1, 11.9,1,1, 7.222, 10527.139, 395.517, 52884.393 24/09/28,12:11:54,02,09,1, 11.9,1,1, 7.222, 10527.143, 395.532, 52884.466 24/09/28,12:11:54,03,09,1, 11.9,1,1, 7.222, 10527.145, 395.539, 52884.455 24/09/28,12:11:54,04,09,1, 11.9,1,1, 7.222, 10527.125, 395.531, 52884.477 24/09/28,12:11:54,05,09,1, 11.9,1,1, 7.222, 10527.153, 395.544, 52884.415 24/09/28,12:11:54,06,09,1, 11.9,1,1, 7.222, 10527.166, 395.503, 52884.408 24/09/28,12:11:54,07,09,1, 11.9,1,1, 7.222, 10527.132, 395.542, 52884.463 24/09/28,12:11:54,08,09,1, 11.9,1,1, 7.222, 10527.124, 395.546, 52884.466 24/09/28,12:11:54,09,09,1, 11.9,1,1, 7.222, 10527.166, 395.513, 52884.377 24/09/28,12:11:54,10,09,1, 11.9,1,1, 7.222, 10527.132, 395.560, 52884.462 24/09/28,12:11:54,11,09,1, 11.9,1,1, 7.222, 10527.148, 395.560, 52884.403 24/09/28,12:11:54,12,09,1, 11.9,1,1, 7.222, 10527.148, 395.555, 52884.359 24/09/28,12:11:54,13,09,1, 11.9,1,1, 7.222, 10527.111, 395.555, 52884.393 24/09/28,12:11:54,14,09,1, 11.9,1,1, 7.222, 10527.136, 395.532, 52884.478 24/09/28,12:11:54,15,09,1, 11.9,1,1, 7.222, 10527.155, 395.560, 52884.442 24/09/28,12:11:54,16,09,1, 11.9,1,1, 7.222, 10527.131, 395.548, 52884.437 24/09/28,12:11:54,17,09,1, 11.9,1,1, 7.222, 10527.138, 395.574, 52884.452 24/09/28,12:11:54,18,09,1, 11.9,1,1, 7.222, 10527.160, 395.543, 52884.389 24/09/28,12:11:54,19,09,1, 11.9,1,1, 7.222, 10527.144, 395.553, 52884.428 24/09/28,12:11:55,00,09,1, 11.9,1,1, 7.226, 10527.143, 395.553, 52884.428 24/09/28,12:11:55,01,09,1, 11.9,1,1, 7.226, 10527.149, 395.552, 52884.373 24/09/28,12:11:55,02,09,1, 11.9,1,1, 7.226, 10527.141, 395.552, 52884.397 24/09/28,12:11:55,03,09,1, 11.9,1,1, 7.226, 10527.150, 395.549, 52884.389 24/09/28,12:11:55,04,09,1, 11.9,1,1, 7.226, 10527.145, 395.580, 52884.497 24/09/28,12:11:55,05,09,1, 11.9,1,1, 7.226, 10527.176, 395.562, 52884.468 24/09/28,12:11:55,06,09,1, 11.9,1,1, 7.226, 10527.168, 395.572, 52884.492 24/09/28,12:11:55,07,09,1, 11.9,1,1, 7.226, 10527.129, 395.570, 52884.510 24/09/28,12:11:55,08,09,1, 11.9,1,1, 7.226, 10527.133, 395.559, 52884.419 24/09/28,12:11:55,09,09,1, 11.9,1,1, 7.226, 10527.134, 395.565, 52884.494 24/09/28,12:11:55,10,09,1, 11.9,1,1, 7.226, 10527.125, 395.559, 52884.498 24/09/28,12:11:55,11,09,1, 11.9,1,1, 7.226, 10527.137, 395.534, 52884.425 24/09/28,12:11:55,12,09,1, 11.9,1,1, 7.226, 10527.140, 395.557, 52884.461 24/09/28,12:11:55,13,09,1, 11.9,1,1, 7.226, 10527.142, 395.571, 52884.540 24/09/28,12:11:55,14,09,1, 11.9,1,1, 7.226, 10527.163, 395.573, 52884.495 24/09/28,12:11:55,15,09,1, 11.9,1,1, 7.226, 10527.114, 395.557, 52884.484 24/09/28,12:11:55,16,09,1, 11.9,1,1, 7.226, 10527.134, 395.549, 52884.475 24/09/28,12:11:55,17,09,1, 11.9,1,1, 7.226, 10527.132, 395.543, 52884.438 24/09/28,12:11:55,18,09,1, 11.9,1,1, 7.226, 10527.143, 395.554, 52884.506 24/09/28,12:11:55,19,09,1, 11.9,1,1, 7.226, 10527.153, 395.558, 52884.482 24/09/28,12:11:56,00,09,1, 11.8,1,1, 7.219, 10527.152, 395.558, 52884.482 24/09/28,12:11:56,01,09,1, 11.8,1,1, 7.219, 10527.146, 395.557, 52884.402 24/09/28,12:11:56,02,09,1, 11.8,1,1, 7.219, 10527.136, 395.562, 52884.431 24/09/28,12:11:56,03,09,1, 11.8,1,1, 7.219, 10527.127, 395.559, 52884.470 24/09/28,12:11:56,04,09,1, 11.8,1,1, 7.219, 10527.126, 395.570, 52884.477 24/09/28,12:11:56,05,09,1, 11.8,1,1, 7.219, 10527.151, 395.559, 52884.492 24/09/28,12:11:56,06,09,1, 11.8,1,1, 7.219, 10527.108, 395.545, 52884.370 24/09/28,12:11:56,07,09,1, 11.8,1,1, 7.219, 10527.131, 395.567, 52884.480 24/09/28,12:11:56,08,09,1, 11.8,1,1, 7.219, 10527.142, 395.563, 52884.451 24/09/28,12:11:56,09,09,1, 11.8,1,1, 7.219, 10527.117, 395.560, 52884.480 24/09/28,12:11:56,10,09,1, 11.8,1,1, 7.219, 10527.113, 395.572, 52884.463 24/09/28,12:11:56,11,09,1, 11.8,1,1, 7.219, 10527.121, 395.562, 52884.460 24/09/28,12:11:56,12,09,1, 11.8,1,1, 7.219, 10527.122, 395.560, 52884.447 24/09/28,12:11:56,13,09,1, 11.8,1,1, 7.219, 10527.135, 395.536, 52884.429 24/09/28,12:11:56,14,09,1, 11.8,1,1, 7.219, 10527.129, 395.557, 52884.481 24/09/28,12:11:56,15,09,1, 11.8,1,1, 7.219, 10527.132, 395.565, 52884.457 24/09/28,12:11:56,16,09,1, 11.8,1,1, 7.219, 10527.128, 395.551, 52884.444 24/09/28,12:11:56,17,09,1, 11.8,1,1, 7.219, 10527.126, 395.548, 52884.424 24/09/28,12:11:56,18,09,1, 11.8,1,1, 7.219, 10527.136, 395.566, 52884.505 24/09/28,12:11:56,19,09,1, 11.8,1,1, 7.219, 10527.114, 395.568, 52884.486 24/09/28,12:11:57,00,09,1, 11.9,1,1, 7.224, 10527.110, 395.568, 52884.486 24/09/28,12:11:57,01,09,1, 11.9,1,1, 7.224, 10527.101, 395.563, 52884.409 24/09/28,12:11:57,02,09,1, 11.9,1,1, 7.224, 10527.116, 395.580, 52884.515 24/09/28,12:11:57,03,09,1, 11.9,1,1, 7.224, 10527.147, 395.587, 52884.510 24/09/28,12:11:57,04,09,1, 11.9,1,1, 7.224, 10527.108, 395.604, 52884.580 24/09/28,12:11:57,05,09,1, 11.9,1,1, 7.224, 10527.134, 395.580, 52884.587 24/09/28,12:11:57,06,09,1, 11.9,1,1, 7.224, 10527.141, 395.604, 52884.568 24/09/28,12:11:57,07,09,1, 11.9,1,1, 7.224, 10527.137, 395.592, 52884.585 24/09/28,12:11:57,08,09,1, 11.9,1,1, 7.224, 10527.141, 395.584, 52884.530 24/09/28,12:11:57,09,09,1, 11.9,1,1, 7.224, 10527.135, 395.592, 52884.623 24/09/28,12:11:57,10,09,1, 11.9,1,1, 7.224, 10527.118, 395.577, 52884.659 24/09/28,12:11:57,11,09,1, 11.9,1,1, 7.224, 10527.115, 395.604, 52884.547 24/09/28,12:11:57,12,09,1, 11.9,1,1, 7.224, 10527.113, 395.613, 52884.529 24/09/28,12:11:57,13,09,1, 11.9,1,1, 7.224, 10527.101, 395.607, 52884.659 24/09/28,12:11:57,14,09,1, 11.9,1,1, 7.224, 10527.149, 395.604, 52884.581 24/09/28,12:11:57,15,09,1, 11.9,1,1, 7.224, 10527.136, 395.599, 52884.545 24/09/28,12:11:57,16,09,1, 11.9,1,1, 7.224, 10527.132, 395.601, 52884.609 24/09/28,12:11:57,17,09,1, 11.9,1,1, 7.224, 10527.115, 395.599, 52884.601 24/09/28,12:11:57,18,09,1, 11.9,1,1, 7.224, 10527.092, 395.594, 52884.534 24/09/28,12:11:57,19,09,1, 11.9,1,1, 7.224, 10527.113, 395.589, 52884.556 24/09/28,12:11:58,00,09,1, 11.9,1,1, 7.225, 10527.110, 395.589, 52884.556 24/09/28,12:11:58,01,09,1, 11.9,1,1, 7.225, 10527.106, 395.593, 52884.566 24/09/28,12:11:58,02,09,1, 11.9,1,1, 7.225, 10527.118, 395.594, 52884.603 24/09/28,12:11:58,03,09,1, 11.9,1,1, 7.225, 10527.103, 395.597, 52884.668 24/09/28,12:11:58,04,09,1, 11.9,1,1, 7.225, 10527.098, 395.605, 52884.596 24/09/28,12:11:58,05,09,1, 11.9,1,1, 7.225, 10527.134, 395.603, 52884.615 24/09/28,12:11:58,06,09,1, 11.9,1,1, 7.225, 10527.104, 395.575, 52884.611 24/09/28,12:11:58,07,09,1, 11.9,1,1, 7.225, 10527.118, 395.590, 52884.593 24/09/28,12:11:58,08,09,1, 11.9,1,1, 7.225, 10527.117, 395.580, 52884.596 24/09/28,12:11:58,09,09,1, 11.9,1,1, 7.225, 10527.135, 395.576, 52884.530 24/09/28,12:11:58,10,09,1, 11.9,1,1, 7.225, 10527.110, 395.590, 52884.581 24/09/28,12:11:58,11,09,1, 11.9,1,1, 7.225, 10527.115, 395.584, 52884.586 24/09/28,12:11:58,12,09,1, 11.9,1,1, 7.225, 10527.128, 395.608, 52884.475 24/09/28,12:11:58,13,09,1, 11.9,1,1, 7.225, 10527.065, 395.575, 52884.635 24/09/28,12:11:58,14,09,1, 11.9,1,1, 7.225, 10527.107, 395.579, 52884.497 24/09/28,12:11:58,15,09,1, 11.9,1,1, 7.225, 10527.102, 395.580, 52884.575 24/09/28,12:11:58,16,09,1, 11.9,1,1, 7.225, 10527.112, 395.574, 52884.554 24/09/28,12:11:58,17,09,1, 11.9,1,1, 7.225, 10527.109, 395.566, 52884.508 24/09/28,12:11:58,18,09,1, 11.9,1,1, 7.225, 10527.137, 395.585, 52884.523 24/09/28,12:11:58,19,09,1, 11.9,1,1, 7.225, 10527.108, 395.541, 52884.431 24/09/28,12:11:59,00,09,1, 11.9,1,1, 7.225, 10527.102, 395.541, 52884.431 24/09/28,12:11:59,01,09,1, 11.9,1,1, 7.225, 10527.105, 395.586, 52884.542 24/09/28,12:11:59,02,09,1, 11.9,1,1, 7.225, 10527.083, 395.578, 52884.550 24/09/28,12:11:59,03,09,1, 11.9,1,1, 7.225, 10527.124, 395.566, 52884.537 24/09/28,12:11:59,04,09,1, 11.9,1,1, 7.225, 10527.119, 395.592, 52884.581 24/09/28,12:11:59,05,09,1, 11.9,1,1, 7.225, 10527.098, 395.563, 52884.517 24/09/28,12:11:59,06,09,1, 11.9,1,1, 7.225, 10527.111, 395.567, 52884.599 24/09/28,12:11:59,07,09,1, 11.9,1,1, 7.225, 10527.126, 395.561, 52884.558 24/09/28,12:11:59,08,09,1, 11.9,1,1, 7.225, 10527.089, 395.591, 52884.642 24/09/28,12:11:59,09,09,1, 11.9,1,1, 7.225, 10527.092, 395.569, 52884.598 24/09/28,12:11:59,10,09,1, 11.9,1,1, 7.225, 10527.104, 395.526, 52884.537 24/09/28,12:11:59,11,09,1, 11.9,1,1, 7.225, 10527.097, 395.561, 52884.495 24/09/28,12:11:59,12,09,1, 11.9,1,1, 7.225, 10527.087, 395.546, 52884.591 24/09/28,12:11:59,13,09,1, 11.9,1,1, 7.225, 10527.080, 395.552, 52884.581 24/09/28,12:11:59,14,09,1, 11.9,1,1, 7.225, 10527.090, 395.535, 52884.586 24/09/28,12:11:59,15,09,1, 11.9,1,1, 7.225, 10527.087, 395.557, 52884.591 24/09/28,12:11:59,16,09,1, 11.9,1,1, 7.225, 10527.096, 395.542, 52884.579 24/09/28,12:11:59,17,09,1, 11.9,1,1, 7.225, 10527.093, 395.538, 52884.512 24/09/28,12:11:59,18,09,1, 11.9,1,1, 7.225, 10527.077, 395.514, 52884.580 24/09/28,12:11:59,19,09,1, 11.9,1,1, 7.225, 10527.105, 395.520, 52884.525 24/09/28,12:12:00,00,09,1, 11.9,1,1, 7.229, 10527.102, 395.520, 52884.525 24/09/28,12:12:00,01,09,1, 11.9,1,1, 7.229, 10527.098, 395.505, 52884.577 24/09/28,12:12:00,02,09,1, 11.9,1,1, 7.229, 10527.105, 395.509, 52884.507 24/09/28,12:12:00,03,09,1, 11.9,1,1, 7.229, 10527.086, 395.469, 52884.461 24/09/28,12:12:00,04,09,1, 11.9,1,1, 7.229, 10527.087, 395.493, 52884.510 24/09/28,12:12:00,05,09,1, 11.9,1,1, 7.229, 10527.080, 395.464, 52884.454 24/09/28,12:12:00,06,09,1, 11.9,1,1, 7.229, 10527.080, 395.481, 52884.406 24/09/28,12:12:00,07,09,1, 11.9,1,1, 7.229, 10527.068, 395.482, 52884.400 24/09/28,12:12:00,08,09,1, 11.9,1,1, 7.229, 10527.082, 395.483, 52884.422 24/09/28,12:12:00,09,09,1, 11.9,1,1, 7.229, 10527.091, 395.479, 52884.411 24/09/28,12:12:00,10,09,1, 11.9,1,1, 7.229, 10527.097, 395.484, 52884.400 24/09/28,12:12:00,11,09,1, 11.9,1,1, 7.229, 10527.099, 395.480, 52884.380 24/09/28,12:12:00,12,09,1, 11.9,1,1, 7.229, 10527.071, 395.479, 52884.418 24/09/28,12:12:00,13,09,1, 11.9,1,1, 7.229, 10527.092, 395.448, 52884.376 24/09/28,12:12:00,14,09,1, 11.9,1,1, 7.229, 10527.088, 395.481, 52884.391 24/09/28,12:12:00,15,09,1, 11.9,1,1, 7.229, 10527.087, 395.446, 52884.361 24/09/28,12:12:00,16,09,1, 11.9,1,1, 7.229, 10527.085, 395.436, 52884.329 24/09/28,12:12:00,17,09,1, 11.9,1,1, 7.229, 10527.089, 395.471, 52884.362 24/09/28,12:12:00,18,09,1, 11.9,1,1, 7.229, 10527.102, 395.435, 52884.374 24/09/28,12:12:00,19,09,1, 11.9,1,1, 7.229, 10527.092, 395.470, 52884.418 24/09/28,12:12:01,00,09,1, 11.9,1,1, 7.226, 10527.085, 395.470, 52884.418 24/09/28,12:12:01,01,09,1, 11.9,1,1, 7.226, 10527.081, 395.456, 52884.407 24/09/28,12:12:01,02,09,1, 11.9,1,1, 7.226, 10527.103, 395.446, 52884.452 24/09/28,12:12:01,03,09,1, 11.9,1,1, 7.226, 10527.094, 395.445, 52884.345 24/09/28,12:12:01,04,09,1, 11.9,1,1, 7.226, 10527.062, 395.444, 52884.413 24/09/28,12:12:01,05,09,1, 11.9,1,1, 7.226, 10527.080, 395.463, 52884.369 24/09/28,12:12:01,06,09,1, 11.9,1,1, 7.226, 10527.114, 395.471, 52884.376 24/09/28,12:12:01,07,09,1, 11.9,1,1, 7.226, 10527.084, 395.463, 52884.375 24/09/28,12:12:01,08,09,1, 11.9,1,1, 7.226, 10527.106, 395.459, 52884.373 24/09/28,12:12:01,09,09,1, 11.9,1,1, 7.226, 10527.060, 395.447, 52884.381 24/09/28,12:12:01,10,09,1, 11.9,1,1, 7.226, 10527.080, 395.466, 52884.385 24/09/28,12:12:01,11,09,1, 11.9,1,1, 7.226, 10527.087, 395.429, 52884.387 24/09/28,12:12:01,12,09,1, 11.9,1,1, 7.226, 10527.074, 395.466, 52884.397 24/09/28,12:12:01,13,09,1, 11.9,1,1, 7.226, 10527.093, 395.458, 52884.411 24/09/28,12:12:01,14,09,1, 11.9,1,1, 7.226, 10527.075, 395.436, 52884.429 24/09/28,12:12:01,15,09,1, 11.9,1,1, 7.226, 10527.071, 395.433, 52884.337 24/09/28,12:12:01,16,09,1, 11.9,1,1, 7.226, 10527.091, 395.423, 52884.386 24/09/28,12:12:01,17,09,1, 11.9,1,1, 7.226, 10527.048, 395.435, 52884.339 24/09/28,12:12:01,18,09,1, 11.9,1,1, 7.226, 10527.061, 395.423, 52884.330 24/09/28,12:12:01,19,09,1, 11.9,1,1, 7.226, 10527.060, 395.435, 52884.333 24/09/28,12:12:02,00,09,1, 11.9,1,1, 7.224, 10527.060, 395.435, 52884.333 24/09/28,12:12:02,01,09,1, 11.9,1,1, 7.224, 10527.047, 395.428, 52884.394 24/09/28,12:12:02,02,09,1, 11.9,1,1, 7.224, 10527.067, 395.428, 52884.317 24/09/28,12:12:02,03,09,1, 11.9,1,1, 7.224, 10527.071, 395.425, 52884.359 24/09/28,12:12:02,04,09,1, 11.9,1,1, 7.224, 10527.058, 395.438, 52884.432 24/09/28,12:12:02,05,09,1, 11.9,1,1, 7.224, 10527.085, 395.414, 52884.391 24/09/28,12:12:02,06,09,1, 11.9,1,1, 7.224, 10527.077, 395.421, 52884.305 24/09/28,12:12:02,07,09,1, 11.9,1,1, 7.224, 10527.085, 395.405, 52884.343 24/09/28,12:12:02,08,09,1, 11.9,1,1, 7.224, 10527.042, 395.408, 52884.365 24/09/28,12:12:02,09,09,1, 11.9,1,1, 7.224, 10527.079, 395.397, 52884.320 24/09/28,12:12:02,10,09,1, 11.9,1,1, 7.224, 10527.065, 395.398, 52884.413 24/09/28,12:12:02,11,09,1, 11.9,1,1, 7.224, 10527.059, 395.390, 52884.330 24/09/28,12:12:02,12,09,1, 11.9,1,1, 7.224, 10527.068, 395.389, 52884.382 24/09/28,12:12:02,13,09,1, 11.9,1,1, 7.224, 10527.051, 395.394, 52884.281 24/09/28,12:12:02,14,09,1, 11.9,1,1, 7.224, 10527.072, 395.391, 52884.369 24/09/28,12:12:02,15,09,1, 11.9,1,1, 7.224, 10527.078, 395.401, 52884.359 24/09/28,12:12:02,16,09,1, 11.9,1,1, 7.224, 10527.052, 395.425, 52884.368 24/09/28,12:12:02,17,09,1, 11.9,1,1, 7.224, 10527.063, 395.405, 52884.390 24/09/28,12:12:02,18,09,1, 11.9,1,1, 7.224, 10527.073, 395.407, 52884.376 24/09/28,12:12:02,19,09,1, 11.9,1,1, 7.224, 10527.053, 395.402, 52884.331 24/09/28,12:12:03,00,09,1, 11.9,1,1, 7.227, 10527.052, 395.402, 52884.331 24/09/28,12:12:03,01,09,1, 11.9,1,1, 7.227, 10527.049, 395.396, 52884.396 24/09/28,12:12:03,02,09,1, 11.9,1,1, 7.227, 10527.058, 395.393, 52884.311 24/09/28,12:12:03,03,09,1, 11.9,1,1, 7.227, 10527.061, 395.376, 52884.352 24/09/28,12:12:03,04,09,1, 11.9,1,1, 7.227, 10527.041, 395.387, 52884.338 24/09/28,12:12:03,05,09,1, 11.9,1,1, 7.227, 10527.029, 395.414, 52884.351 24/09/28,12:12:03,06,09,1, 11.9,1,1, 7.227, 10527.056, 395.406, 52884.361 24/09/28,12:12:03,07,09,1, 11.9,1,1, 7.227, 10527.075, 395.395, 52884.344 24/09/28,12:12:03,08,09,1, 11.9,1,1, 7.227, 10527.051, 395.387, 52884.301 24/09/28,12:12:03,09,09,1, 11.9,1,1, 7.227, 10527.044, 395.371, 52884.333 24/09/28,12:12:03,10,09,1, 11.9,1,1, 7.227, 10527.086, 395.373, 52884.368 24/09/28,12:12:03,11,09,1, 11.9,1,1, 7.227, 10527.064, 395.362, 52884.333 24/09/28,12:12:03,12,09,1, 11.9,1,1, 7.227, 10527.044, 395.353, 52884.327 24/09/28,12:12:03,13,09,1, 11.9,1,1, 7.227, 10527.037, 395.378, 52884.389 24/09/28,12:12:03,14,09,1, 11.9,1,1, 7.227, 10527.018, 395.377, 52884.354 24/09/28,12:12:03,15,09,1, 11.9,1,1, 7.227, 10527.047, 395.358, 52884.393 24/09/28,12:12:03,16,09,1, 11.9,1,1, 7.227, 10527.067, 395.356, 52884.383 24/09/28,12:12:03,17,09,1, 11.9,1,1, 7.227, 10527.063, 395.366, 52884.410 24/09/28,12:12:03,18,09,1, 11.9,1,1, 7.227, 10527.054, 395.366, 52884.362 24/09/28,12:12:03,19,09,1, 11.9,1,1, 7.227, 10527.050, 395.374, 52884.388 24/09/28,12:12:04,00,09,1, 11.9,1,1, 7.227, 10527.043, 395.374, 52884.388 24/09/28,12:12:04,01,09,1, 11.9,1,1, 7.227, 10527.051, 395.353, 52884.384 24/09/28,12:12:04,02,09,1, 11.9,1,1, 7.227, 10527.060, 395.364, 52884.373 24/09/28,12:12:04,03,09,1, 11.9,1,1, 7.227, 10527.047, 395.344, 52884.320 24/09/28,12:12:04,04,09,1, 11.9,1,1, 7.227, 10527.059, 395.348, 52884.327 24/09/28,12:12:04,05,09,1, 11.9,1,1, 7.227, 10527.060, 395.360, 52884.351 24/09/28,12:12:04,06,09,1, 11.9,1,1, 7.227, 10527.060, 395.332, 52884.321 24/09/28,12:12:04,07,09,1, 11.9,1,1, 7.227, 10527.054, 395.315, 52884.348 24/09/28,12:12:04,08,09,1, 11.9,1,1, 7.227, 10527.056, 395.327, 52884.378 24/09/28,12:12:04,09,09,1, 11.9,1,1, 7.227, 10527.038, 395.355, 52884.338 24/09/28,12:12:04,10,09,1, 11.9,1,1, 7.227, 10527.047, 395.342, 52884.358 24/09/28,12:12:04,11,09,1, 11.9,1,1, 7.227, 10527.050, 395.310, 52884.328 24/09/28,12:12:04,12,09,1, 11.9,1,1, 7.227, 10527.031, 395.359, 52884.375 24/09/28,12:12:04,13,09,1, 11.9,1,1, 7.227, 10527.030, 395.358, 52884.383 24/09/28,12:12:04,14,09,1, 11.9,1,1, 7.227, 10527.059, 395.346, 52884.315 24/09/28,12:12:04,15,09,1, 11.9,1,1, 7.227, 10527.060, 395.327, 52884.305 24/09/28,12:12:04,16,09,1, 11.9,1,1, 7.227, 10527.050, 395.346, 52884.368 24/09/28,12:12:04,17,09,1, 11.9,1,1, 7.227, 10527.021, 395.340, 52884.372 24/09/28,12:12:04,18,09,1, 11.9,1,1, 7.227, 10527.050, 395.323, 52884.314 24/09/28,12:12:04,19,09,1, 11.9,1,1, 7.227, 10527.040, 395.332, 52884.356 24/09/28,12:12:05,00,09,1, 11.9,1,1, 7.229, 10527.035, 395.332, 52884.356 24/09/28,12:12:05,01,09,1, 11.9,1,1, 7.229, 10527.047, 395.345, 52884.358 24/09/28,12:12:05,02,09,1, 11.9,1,1, 7.229, 10527.028, 395.370, 52884.337 24/09/28,12:12:05,03,09,1, 11.9,1,1, 7.229, 10527.042, 395.322, 52884.364 24/09/28,12:12:05,04,09,1, 11.9,1,1, 7.229, 10527.016, 395.361, 52884.335 24/09/28,12:12:05,05,09,1, 11.9,1,1, 7.229, 10527.022, 395.351, 52884.331 24/09/28,12:12:05,06,09,1, 11.9,1,1, 7.229, 10527.036, 395.337, 52884.386 24/09/28,12:12:05,07,09,1, 11.9,1,1, 7.229, 10527.028, 395.331, 52884.395 24/09/28,12:12:05,08,09,1, 11.9,1,1, 7.229, 10527.031, 395.321, 52884.326 24/09/28,12:12:05,09,09,1, 11.9,1,1, 7.229, 10527.050, 395.331, 52884.312 24/09/28,12:12:05,10,09,1, 11.9,1,1, 7.229, 10527.029, 395.327, 52884.397 24/09/28,12:12:05,11,09,1, 11.9,1,1, 7.229, 10527.055, 395.351, 52884.387 24/09/28,12:12:05,12,09,1, 11.9,1,1, 7.229, 10527.042, 395.318, 52884.339 24/09/28,12:12:05,13,09,1, 11.9,1,1, 7.229, 10527.042, 395.320, 52884.315 24/09/28,12:12:05,14,09,1, 11.9,1,1, 7.229, 10527.042, 395.298, 52884.302 24/09/28,12:12:05,15,09,1, 11.9,1,1, 7.229, 10527.022, 395.358, 52884.547 24/09/28,12:12:05,16,09,1, 11.9,1,1, 7.229, 10527.055, 395.324, 52884.278 24/09/28,12:12:05,17,09,1, 11.9,1,1, 7.229, 10527.036, 395.331, 52884.371 24/09/28,12:12:05,18,09,1, 11.9,1,1, 7.229, 10527.049, 395.322, 52884.359 24/09/28,12:12:05,19,09,1, 11.9,1,1, 7.229, 10527.030, 395.315, 52884.340 24/09/28,12:12:06,00,09,1, 11.9,1,1, 7.228, 10527.027, 395.315, 52884.340 24/09/28,12:12:06,01,09,1, 11.9,1,1, 7.228, 10527.026, 395.324, 52884.354 24/09/28,12:12:06,02,09,1, 11.9,1,1, 7.228, 10527.050, 395.318, 52884.336 24/09/28,12:12:06,03,09,1, 11.9,1,1, 7.228, 10527.043, 395.318, 52884.331 24/09/28,12:12:06,04,09,1, 11.9,1,1, 7.228, 10527.049, 395.315, 52884.315 24/09/28,12:12:06,05,09,1, 11.9,1,1, 7.228, 10527.026, 395.313, 52884.286 24/09/28,12:12:06,06,09,1, 11.9,1,1, 7.228, 10527.018, 395.334, 52884.308 24/09/28,12:12:06,07,09,1, 11.9,1,1, 7.228, 10527.031, 395.316, 52884.287 24/09/28,12:12:06,08,09,1, 11.9,1,1, 7.228, 10527.015, 395.313, 52884.359 24/09/28,12:12:06,09,09,1, 11.9,1,1, 7.228, 10527.041, 395.296, 52884.264 24/09/28,12:12:06,10,09,1, 11.9,1,1, 7.228, 10527.043, 395.308, 52884.288 24/09/28,12:12:06,11,09,1, 11.9,1,1, 7.228, 10527.015, 395.290, 52884.336 24/09/28,12:12:06,12,09,1, 11.9,1,1, 7.228, 10527.018, 395.322, 52884.281 24/09/28,12:12:06,13,09,1, 11.9,1,1, 7.228, 10527.033, 395.319, 52884.398 24/09/28,12:12:06,14,09,1, 11.9,1,1, 7.228, 10527.027, 395.348, 52884.372 24/09/28,12:12:06,15,09,1, 11.9,1,1, 7.228, 10527.018, 395.321, 52884.360 24/09/28,12:12:06,16,09,1, 11.9,1,1, 7.228, 10527.031, 395.312, 52884.330 24/09/28,12:12:06,17,09,1, 11.9,1,1, 7.228, 10527.022, 395.307, 52884.345 24/09/28,12:12:06,18,09,1, 11.9,1,1, 7.228, 10527.045, 395.328, 52884.337 24/09/28,12:12:06,19,09,1, 11.9,1,1, 7.228, 10527.037, 395.305, 52884.322 24/09/28,12:12:07,00,09,1, 12.0,1,1, 7.227, 10527.035, 395.305, 52884.322 24/09/28,12:12:07,01,09,1, 12.0,1,1, 7.227, 10527.011, 395.303, 52884.330 24/09/28,12:12:07,02,09,1, 12.0,1,1, 7.227, 10527.014, 395.310, 52884.344 24/09/28,12:12:07,03,09,1, 12.0,1,1, 7.227, 10527.010, 395.313, 52884.349 24/09/28,12:12:07,04,09,1, 12.0,1,1, 7.227, 10526.995, 395.292, 52884.316 24/09/28,12:12:07,05,09,1, 12.0,1,1, 7.227, 10527.004, 395.331, 52884.370 24/09/28,12:12:07,06,09,1, 12.0,1,1, 7.227, 10527.000, 395.299, 52884.359 24/09/28,12:12:07,07,09,1, 12.0,1,1, 7.227, 10527.018, 395.311, 52884.338 24/09/28,12:12:07,08,09,1, 12.0,1,1, 7.227, 10527.018, 395.324, 52884.388 24/09/28,12:12:07,09,09,1, 12.0,1,1, 7.227, 10527.019, 395.332, 52884.379 24/09/28,12:12:07,10,09,1, 12.0,1,1, 7.227, 10526.984, 395.311, 52884.290 24/09/28,12:12:07,11,09,1, 12.0,1,1, 7.227, 10526.984, 395.340, 52884.260 24/09/28,12:12:07,12,09,1, 12.0,1,1, 7.227, 10527.012, 395.322, 52884.290 24/09/28,12:12:07,13,09,1, 12.0,1,1, 7.227, 10527.028, 395.304, 52884.372 24/09/28,12:12:07,14,09,1, 12.0,1,1, 7.227, 10526.977, 395.322, 52884.335 24/09/28,12:12:07,15,09,1, 12.0,1,1, 7.227, 10527.042, 395.344, 52884.217 24/09/28,12:12:07,16,09,1, 12.0,1,1, 7.227, 10526.981, 395.351, 52884.381 24/09/28,12:12:07,17,09,1, 12.0,1,1, 7.227, 10526.997, 395.335, 52884.311 24/09/28,12:12:07,18,09,1, 12.0,1,1, 7.227, 10527.008, 395.320, 52884.388 24/09/28,12:12:07,19,09,1, 12.0,1,1, 7.227, 10527.012, 395.319, 52884.321 24/09/28,12:12:08,00,09,1, 11.9,1,1, 7.232, 10527.010, 395.319, 52884.321 24/09/28,12:12:08,01,09,1, 11.9,1,1, 7.232, 10527.006, 395.332, 52884.325 24/09/28,12:12:08,02,09,1, 11.9,1,1, 7.232, 10527.020, 395.307, 52884.394 24/09/28,12:12:08,03,09,1, 11.9,1,1, 7.232, 10526.993, 395.345, 52884.415 24/09/28,12:12:08,04,09,1, 11.9,1,1, 7.232, 10527.011, 395.331, 52884.378 24/09/28,12:12:08,05,09,1, 11.9,1,1, 7.232, 10527.005, 395.336, 52884.388 24/09/28,12:12:08,06,09,1, 11.9,1,1, 7.232, 10526.990, 395.325, 52884.381 24/09/28,12:12:08,07,09,1, 11.9,1,1, 7.232, 10526.992, 395.337, 52884.348 24/09/28,12:12:08,08,09,1, 11.9,1,1, 7.232, 10526.997, 395.339, 52884.338 24/09/28,12:12:08,09,09,1, 11.9,1,1, 7.232, 10526.998, 395.352, 52884.322 24/09/28,12:12:08,10,09,1, 11.9,1,1, 7.232, 10526.987, 395.334, 52884.309 24/09/28,12:12:08,11,09,1, 11.9,1,1, 7.232, 10526.981, 395.347, 52884.403 24/09/28,12:12:08,12,09,1, 11.9,1,1, 7.232, 10526.997, 395.331, 52884.416 24/09/28,12:12:08,13,09,1, 11.9,1,1, 7.232, 10526.977, 395.343, 52884.368 24/09/28,12:12:08,14,09,1, 11.9,1,1, 7.232, 10526.978, 395.335, 52884.327 24/09/28,12:12:08,15,09,1, 11.9,1,1, 7.232, 10526.973, 395.341, 52884.345 24/09/28,12:12:08,16,09,1, 11.9,1,1, 7.232, 10527.010, 395.349, 52884.401 24/09/28,12:12:08,17,09,1, 11.9,1,1, 7.232, 10526.978, 395.344, 52884.400 24/09/28,12:12:08,18,09,1, 11.9,1,1, 7.232, 10526.991, 395.336, 52884.341 24/09/28,12:12:08,19,09,1, 11.9,1,1, 7.232, 10527.004, 395.335, 52884.423 24/09/28,12:12:09,00,09,1, 11.9,1,1, 7.233, 10527.002, 395.335, 52884.423 24/09/28,12:12:09,01,09,1, 11.9,1,1, 7.233, 10527.000, 395.334, 52884.338 24/09/28,12:12:09,02,09,1, 11.9,1,1, 7.233, 10527.003, 395.305, 52884.314 24/09/28,12:12:09,03,09,1, 11.9,1,1, 7.233, 10526.973, 395.325, 52884.402 24/09/28,12:12:09,04,09,1, 11.9,1,1, 7.233, 10527.005, 395.331, 52884.361 24/09/28,12:12:09,05,09,1, 11.9,1,1, 7.233, 10526.985, 395.327, 52884.288 24/09/28,12:12:09,06,09,1, 11.9,1,1, 7.233, 10526.993, 395.335, 52884.369 24/09/28,12:12:09,07,09,1, 11.9,1,1, 7.233, 10526.961, 395.308, 52884.346 24/09/28,12:12:09,08,09,1, 11.9,1,1, 7.233, 10526.971, 395.350, 52884.379 24/09/28,12:12:09,09,09,1, 11.9,1,1, 7.233, 10526.982, 395.342, 52884.326 24/09/28,12:12:09,10,09,1, 11.9,1,1, 7.233, 10526.980, 395.330, 52884.338 24/09/28,12:12:09,11,09,1, 11.9,1,1, 7.233, 10526.964, 395.334, 52884.392 24/09/28,12:12:09,12,09,1, 11.9,1,1, 7.233, 10526.983, 395.339, 52884.329 24/09/28,12:12:09,13,09,1, 11.9,1,1, 7.233, 10526.984, 395.319, 52884.356 24/09/28,12:12:09,14,09,1, 11.9,1,1, 7.233, 10526.974, 395.355, 52884.386 24/09/28,12:12:09,15,09,1, 11.9,1,1, 7.233, 10526.994, 395.317, 52884.294 24/09/28,12:12:09,16,09,1, 11.9,1,1, 7.233, 10526.992, 395.353, 52884.378 24/09/28,12:12:09,17,09,1, 11.9,1,1, 7.233, 10526.959, 395.323, 52884.300 24/09/28,12:12:09,18,09,1, 11.9,1,1, 7.233, 10526.976, 395.343, 52884.332 24/09/28,12:12:09,19,09,1, 11.9,1,1, 7.233, 10526.989, 395.359, 52884.317 24/09/28,12:12:10,00,09,1, 11.9,1,1, 7.230, 10526.985, 395.359, 52884.317 24/09/28,12:12:10,01,09,1, 11.9,1,1, 7.230, 10526.960, 395.353, 52884.380 24/09/28,12:12:10,02,09,1, 11.9,1,1, 7.230, 10526.982, 395.357, 52884.285 24/09/28,12:12:10,03,09,1, 11.9,1,1, 7.230, 10526.970, 395.348, 52884.262 24/09/28,12:12:10,04,09,1, 11.9,1,1, 7.230, 10526.952, 395.344, 52884.353 24/09/28,12:12:10,05,09,1, 11.9,1,1, 7.230, 10526.987, 395.351, 52884.290 24/09/28,12:12:10,06,09,1, 11.9,1,1, 7.230, 10526.983, 395.363, 52884.426 24/09/28,12:12:10,07,09,1, 11.9,1,1, 7.230, 10526.941, 395.334, 52884.368 24/09/28,12:12:10,08,09,1, 11.9,1,1, 7.230, 10526.972, 395.370, 52884.413 24/09/28,12:12:10,09,09,1, 11.9,1,1, 7.230, 10526.944, 395.344, 52884.388 24/09/28,12:12:10,10,09,1, 11.9,1,1, 7.230, 10526.959, 395.364, 52884.381 24/09/28,12:12:10,11,09,1, 11.9,1,1, 7.230, 10526.962, 395.348, 52884.289 24/09/28,12:12:10,12,09,1, 11.9,1,1, 7.230, 10526.959, 395.352, 52884.364 24/09/28,12:12:10,13,09,1, 11.9,1,1, 7.230, 10526.946, 395.338, 52884.331 24/09/28,12:12:10,14,09,1, 11.9,1,1, 7.230, 10526.947, 395.357, 52884.360 24/09/28,12:12:10,15,09,1, 11.9,1,1, 7.230, 10526.934, 395.358, 52884.357 24/09/28,12:12:10,16,09,1, 11.9,1,1, 7.230, 10526.928, 395.359, 52884.356 24/09/28,12:12:10,17,09,1, 11.9,1,1, 7.230, 10526.933, 395.355, 52884.300 24/09/28,12:12:10,18,09,1, 11.9,1,1, 7.230, 10526.915, 395.379, 52884.345 24/09/28,12:12:10,19,09,1, 11.9,1,1, 7.230, 10526.940, 395.360, 52884.418 24/09/28,12:12:11,00,09,1, 11.9,1,1, 7.232, 10526.935, 395.360, 52884.418 24/09/28,12:12:11,01,09,1, 11.9,1,1, 7.232, 10526.945, 395.351, 52884.393 24/09/28,12:12:11,02,09,1, 11.9,1,1, 7.232, 10526.936, 395.367, 52884.382 24/09/28,12:12:11,03,09,1, 11.9,1,1, 7.232, 10526.931, 395.356, 52884.241 24/09/28,12:12:11,04,09,1, 11.9,1,1, 7.232, 10526.926, 395.372, 52884.370 24/09/28,12:12:11,05,09,1, 11.9,1,1, 7.232, 10526.932, 395.372, 52884.337 24/09/28,12:12:11,06,09,1, 11.9,1,1, 7.232, 10526.919, 395.355, 52884.341 24/09/28,12:12:11,07,09,1, 11.9,1,1, 7.232, 10526.933, 395.364, 52884.334 24/09/28,12:12:11,08,09,1, 11.9,1,1, 7.232, 10526.901, 395.387, 52884.406 24/09/28,12:12:11,09,09,1, 11.9,1,1, 7.232, 10526.932, 395.359, 52884.379 24/09/28,12:12:11,10,09,1, 11.9,1,1, 7.232, 10526.919, 395.358, 52884.293 24/09/28,12:12:11,11,09,1, 11.9,1,1, 7.232, 10526.914, 395.376, 52884.350 24/09/28,12:12:11,12,09,1, 11.9,1,1, 7.232, 10526.912, 395.378, 52884.327 24/09/28,12:12:11,13,09,1, 11.9,1,1, 7.232, 10526.932, 395.382, 52884.423 24/09/28,12:12:11,14,09,1, 11.9,1,1, 7.232, 10526.896, 395.391, 52884.357 24/09/28,12:12:11,15,09,1, 11.9,1,1, 7.232, 10526.916, 395.402, 52884.422 24/09/28,12:12:11,16,09,1, 11.9,1,1, 7.232, 10526.919, 395.404, 52884.412 24/09/28,12:12:11,17,09,1, 11.9,1,1, 7.232, 10526.921, 395.393, 52884.417 24/09/28,12:12:11,18,09,1, 11.9,1,1, 7.232, 10526.939, 395.372, 52884.364 24/09/28,12:12:11,19,09,1, 11.9,1,1, 7.232, 10526.888, 395.408, 52884.367 24/09/28,12:12:12,00,09,1, 11.9,1,1, 7.229, 10526.885, 395.408, 52884.367 24/09/28,12:12:12,01,09,1, 11.9,1,1, 7.229, 10526.920, 395.393, 52884.396 24/09/28,12:12:12,02,09,1, 11.9,1,1, 7.229, 10526.895, 395.408, 52884.381 24/09/28,12:12:12,03,09,1, 11.9,1,1, 7.229, 10526.920, 395.396, 52884.320 24/09/28,12:12:12,04,09,1, 11.9,1,1, 7.229, 10526.899, 395.388, 52884.293 24/09/28,12:12:12,05,09,1, 11.9,1,1, 7.229, 10526.915, 395.391, 52884.331 24/09/28,12:12:12,06,09,1, 11.9,1,1, 7.229, 10526.905, 395.428, 52884.376 24/09/28,12:12:12,07,09,1, 11.9,1,1, 7.229, 10526.895, 395.397, 52884.338 24/09/28,12:12:12,08,09,1, 11.9,1,1, 7.229, 10526.925, 395.399, 52884.376 24/09/28,12:12:12,09,09,1, 11.9,1,1, 7.229, 10526.899, 395.410, 52884.364 24/09/28,12:12:12,10,09,1, 11.9,1,1, 7.229, 10526.913, 395.396, 52884.366 24/09/28,12:12:12,11,09,1, 11.9,1,1, 7.229, 10526.890, 395.410, 52884.379 24/09/28,12:12:12,12,09,1, 11.9,1,1, 7.229, 10526.907, 395.418, 52884.408 24/09/28,12:12:12,13,09,1, 11.9,1,1, 7.229, 10526.910, 395.404, 52884.355 24/09/28,12:12:12,14,09,1, 11.9,1,1, 7.229, 10526.898, 395.419, 52884.363 24/09/28,12:12:12,15,09,1, 11.9,1,1, 7.229, 10526.902, 395.419, 52884.339 24/09/28,12:12:12,16,09,1, 11.9,1,1, 7.229, 10526.903, 395.430, 52884.409 24/09/28,12:12:12,17,09,1, 11.9,1,1, 7.229, 10526.900, 395.433, 52884.389 24/09/28,12:12:12,18,09,1, 11.9,1,1, 7.229, 10526.902, 395.440, 52884.352 24/09/28,12:12:12,19,09,1, 11.9,1,1, 7.229, 10526.889, 395.446, 52884.409 24/09/28,12:12:13,00,09,1, 11.9,1,1, 7.233, 10526.885, 395.446, 52884.409 24/09/28,12:12:13,01,09,1, 11.9,1,1, 7.233, 10526.909, 395.432, 52884.391 24/09/28,12:12:13,02,09,1, 11.9,1,1, 7.233, 10526.883, 395.418, 52884.404 24/09/28,12:12:13,03,09,1, 11.9,1,1, 7.233, 10526.881, 395.438, 52884.346 24/09/28,12:12:13,04,09,1, 11.9,1,1, 7.233, 10526.896, 395.453, 52884.452 24/09/28,12:12:13,05,09,1, 11.9,1,1, 7.233, 10526.898, 395.453, 52884.454 24/09/28,12:12:13,06,09,1, 11.9,1,1, 7.233, 10526.904, 395.430, 52884.391 24/09/28,12:12:13,07,09,1, 11.9,1,1, 7.233, 10526.897, 395.423, 52884.384 24/09/28,12:12:13,08,09,1, 11.9,1,1, 7.233, 10526.874, 395.446, 52884.363 24/09/28,12:12:13,09,09,1, 11.9,1,1, 7.233, 10526.874, 395.426, 52884.345 24/09/28,12:12:13,10,09,1, 11.9,1,1, 7.233, 10526.892, 395.437, 52884.356 24/09/28,12:12:13,11,09,1, 11.9,1,1, 7.233, 10526.874, 395.435, 52884.323 24/09/28,12:12:13,12,09,1, 11.9,1,1, 7.233, 10526.884, 395.442, 52884.375 24/09/28,12:12:13,13,09,1, 11.9,1,1, 7.233, 10526.894, 395.446, 52884.372 24/09/28,12:12:13,14,09,1, 11.9,1,1, 7.233, 10526.871, 395.442, 52884.356 24/09/28,12:12:13,15,09,1, 11.9,1,1, 7.233, 10526.877, 395.470, 52884.453 24/09/28,12:12:13,16,09,1, 11.9,1,1, 7.233, 10526.888, 395.478, 52884.425 24/09/28,12:12:13,17,09,1, 11.9,1,1, 7.233, 10526.868, 395.441, 52884.358 24/09/28,12:12:13,18,09,1, 11.9,1,1, 7.233, 10526.869, 395.445, 52884.417 24/09/28,12:12:13,19,09,1, 11.9,1,1, 7.233, 10526.863, 395.456, 52884.376 24/09/28,12:12:14,00,09,1, 11.9,1,1, 7.233, 10526.860, 395.456, 52884.376 24/09/28,12:12:14,01,09,1, 11.9,1,1, 7.233, 10526.892, 395.431, 52884.457 24/09/28,12:12:14,02,09,1, 11.9,1,1, 7.233, 10526.875, 395.455, 52884.473 24/09/28,12:12:14,03,09,1, 11.9,1,1, 7.233, 10526.859, 395.439, 52884.357 24/09/28,12:12:14,04,09,1, 11.9,1,1, 7.233, 10526.895, 395.467, 52884.360 24/09/28,12:12:14,05,09,1, 11.9,1,1, 7.233, 10526.865, 395.471, 52884.399 24/09/28,12:12:14,06,09,1, 11.9,1,1, 7.233, 10526.860, 395.471, 52884.419 24/09/28,12:12:14,07,09,1, 11.9,1,1, 7.233, 10526.865, 395.459, 52884.323 24/09/28,12:12:14,08,09,1, 11.9,1,1, 7.233, 10526.863, 395.496, 52884.405 24/09/28,12:12:14,09,09,1, 11.9,1,1, 7.233, 10526.853, 395.484, 52884.381 24/09/28,12:12:14,10,09,1, 11.9,1,1, 7.233, 10526.863, 395.483, 52884.444 24/09/28,12:12:14,11,09,1, 11.9,1,1, 7.233, 10526.867, 395.480, 52884.369 24/09/28,12:12:14,12,09,1, 11.9,1,1, 7.233, 10526.865, 395.489, 52884.431 24/09/28,12:12:14,13,09,1, 11.9,1,1, 7.233, 10526.862, 395.472, 52884.408 24/09/28,12:12:14,14,09,1, 11.9,1,1, 7.233, 10526.860, 395.497, 52884.405 24/09/28,12:12:14,15,09,1, 11.9,1,1, 7.233, 10526.862, 395.482, 52884.419 24/09/28,12:12:14,16,09,1, 11.9,1,1, 7.233, 10526.849, 395.487, 52884.314 24/09/28,12:12:14,17,09,1, 11.9,1,1, 7.233, 10526.844, 395.480, 52884.349 24/09/28,12:12:14,18,09,1, 11.9,1,1, 7.233, 10526.863, 395.500, 52884.346 24/09/28,12:12:14,19,09,1, 11.9,1,1, 7.233, 10526.836, 395.500, 52884.316 24/09/28,12:12:15,00,08,1, 11.9,1,1, 7.233, 10526.835, 395.500, 52884.316 24/09/28,12:12:15,01,08,1, 11.9,1,1, 7.233, 10526.838, 395.481, 52884.350 24/09/28,12:12:15,02,08,1, 11.9,1,1, 7.233, 10526.845, 395.484, 52884.350 24/09/28,12:12:15,03,08,1, 11.9,1,1, 7.233, 10526.835, 395.497, 52884.414 24/09/28,12:12:15,04,08,1, 11.9,1,1, 7.233, 10526.831, 395.502, 52884.395 24/09/28,12:12:15,05,08,1, 11.9,1,1, 7.233, 10526.823, 395.493, 52884.339 24/09/28,12:12:15,06,08,1, 11.9,1,1, 7.233, 10526.836, 395.498, 52884.382 24/09/28,12:12:15,07,08,1, 11.9,1,1, 7.233, 10526.832, 395.495, 52884.384 24/09/28,12:12:15,08,08,1, 11.9,1,1, 7.233, 10526.826, 395.492, 52884.341 24/09/28,12:12:15,09,08,1, 11.9,1,1, 7.233, 10526.823, 395.527, 52884.406 24/09/28,12:12:15,10,08,1, 11.9,1,1, 7.233, 10526.845, 395.485, 52884.379 24/09/28,12:12:15,11,08,1, 11.9,1,1, 7.233, 10526.830, 395.514, 52884.354 24/09/28,12:12:15,12,08,1, 11.9,1,1, 7.233, 10526.834, 395.509, 52884.390 24/09/28,12:12:15,13,08,1, 11.9,1,1, 7.233, 10526.834, 395.505, 52884.387 24/09/28,12:12:15,14,08,1, 11.9,1,1, 7.233, 10526.815, 395.506, 52884.335 24/09/28,12:12:15,15,08,1, 11.9,1,1, 7.233, 10526.814, 395.522, 52884.358 24/09/28,12:12:15,16,08,1, 11.9,1,1, 7.233, 10526.828, 395.505, 52884.408 24/09/28,12:12:15,17,08,1, 11.9,1,1, 7.233, 10526.810, 395.513, 52884.369 24/09/28,12:12:15,18,08,1, 11.9,1,1, 7.233, 10526.811, 395.510, 52884.364 24/09/28,12:12:15,19,08,1, 11.9,1,1, 7.233, 10526.804, 395.530, 52884.420 24/09/28,12:12:16,00,08,1, 11.9,1,1, 7.233, 10526.801, 395.530, 52884.420 24/09/28,12:12:16,01,08,1, 11.9,1,1, 7.233, 10526.796, 395.523, 52884.378 24/09/28,12:12:16,02,08,1, 11.9,1,1, 7.233, 10526.812, 395.530, 52884.346 24/09/28,12:12:16,03,08,1, 11.9,1,1, 7.233, 10526.792, 395.539, 52884.373 24/09/28,12:12:16,04,08,1, 11.9,1,1, 7.233, 10526.812, 395.524, 52884.334 24/09/28,12:12:16,05,08,1, 11.9,1,1, 7.233, 10526.810, 395.540, 52884.395 24/09/28,12:12:16,06,08,1, 11.9,1,1, 7.233, 10526.794, 395.514, 52884.341 24/09/28,12:12:16,07,08,1, 11.9,1,1, 7.233, 10526.791, 395.526, 52884.360 24/09/28,12:12:16,08,08,1, 11.9,1,1, 7.233, 10526.809, 395.529, 52884.377 24/09/28,12:12:16,09,08,1, 11.9,1,1, 7.233, 10526.800, 395.520, 52884.344 24/09/28,12:12:16,10,08,1, 11.9,1,1, 7.233, 10526.809, 395.522, 52884.319 24/09/28,12:12:16,11,08,1, 11.9,1,1, 7.233, 10526.764, 395.542, 52884.398 24/09/28,12:12:16,12,08,1, 11.9,1,1, 7.233, 10526.787, 395.498, 52884.359 24/09/28,12:12:16,13,08,1, 11.9,1,1, 7.233, 10526.798, 395.541, 52884.361 24/09/28,12:12:16,14,08,1, 11.9,1,1, 7.233, 10526.779, 395.512, 52884.420 24/09/28,12:12:16,15,08,1, 11.9,1,1, 7.233, 10526.792, 395.541, 52884.348 24/09/28,12:12:16,16,08,1, 11.9,1,1, 7.233, 10526.799, 395.505, 52884.334 24/09/28,12:12:16,17,08,1, 11.9,1,1, 7.233, 10526.779, 395.522, 52884.358 24/09/28,12:12:16,18,08,1, 11.9,1,1, 7.233, 10526.777, 395.514, 52884.416 24/09/28,12:12:16,19,08,1, 11.9,1,1, 7.233, 10526.771, 395.530, 52884.362 24/09/28,12:12:17,00,08,1, 11.9,1,1, 7.232, 10526.768, 395.530, 52884.362 24/09/28,12:12:17,01,08,1, 11.9,1,1, 7.232, 10526.787, 395.539, 52884.399 24/09/28,12:12:17,02,08,1, 11.9,1,1, 7.232, 10526.784, 395.500, 52884.416 24/09/28,12:12:17,03,08,1, 11.9,1,1, 7.232, 10526.792, 395.520, 52884.362 24/09/28,12:12:17,04,08,1, 11.9,1,1, 7.232, 10526.786, 395.523, 52884.376 24/09/28,12:12:17,05,08,1, 11.9,1,1, 7.232, 10526.804, 395.506, 52884.387 24/09/28,12:12:17,06,08,1, 11.9,1,1, 7.232, 10526.775, 395.547, 52884.355 24/09/28,12:12:17,07,08,1, 11.9,1,1, 7.232, 10526.801, 395.534, 52884.441 24/09/28,12:12:17,08,08,1, 11.9,1,1, 7.232, 10526.791, 395.545, 52884.457 24/09/28,12:12:17,09,08,1, 11.9,1,1, 7.232, 10526.783, 395.536, 52884.352 24/09/28,12:12:17,10,08,1, 11.9,1,1, 7.232, 10526.793, 395.543, 52884.347 24/09/28,12:12:17,11,08,1, 11.9,1,1, 7.232, 10526.784, 395.548, 52884.400 24/09/28,12:12:17,12,08,1, 11.9,1,1, 7.232, 10526.781, 395.534, 52884.431 24/09/28,12:12:17,13,08,1, 11.9,1,1, 7.232, 10526.778, 395.524, 52884.393 24/09/28,12:12:17,14,08,1, 11.9,1,1, 7.232, 10526.776, 395.540, 52884.386 24/09/28,12:12:17,15,08,1, 11.9,1,1, 7.232, 10526.785, 395.510, 52884.410 24/09/28,12:12:17,16,08,1, 11.9,1,1, 7.232, 10526.762, 395.553, 52884.405 24/09/28,12:12:17,17,08,1, 11.9,1,1, 7.232, 10526.749, 395.520, 52884.411 24/09/28,12:12:17,18,08,1, 11.9,1,1, 7.232, 10526.752, 395.547, 52884.330 24/09/28,12:12:17,19,08,1, 11.9,1,1, 7.232, 10526.760, 395.538, 52884.414 24/09/28,12:12:18,00,08,1, 11.9,1,1, 7.234, 10526.760, 395.538, 52884.414 24/09/28,12:12:18,01,08,1, 11.9,1,1, 7.234, 10526.755, 395.543, 52884.415 24/09/28,12:12:18,02,08,1, 11.9,1,1, 7.234, 10526.746, 395.554, 52884.414 24/09/28,12:12:18,03,08,1, 11.9,1,1, 7.234, 10526.748, 395.539, 52884.399 24/09/28,12:12:18,04,08,1, 11.9,1,1, 7.234, 10526.715, 395.566, 52884.347 24/09/28,12:12:18,05,08,1, 11.9,1,1, 7.234, 10526.774, 395.555, 52884.417 24/09/28,12:12:18,06,08,1, 11.9,1,1, 7.234, 10526.740, 395.537, 52884.354 24/09/28,12:12:18,07,08,1, 11.9,1,1, 7.234, 10526.743, 395.556, 52884.368 24/09/28,12:12:18,08,08,1, 11.9,1,1, 7.234, 10526.746, 395.561, 52884.417 24/09/28,12:12:18,09,08,1, 11.9,1,1, 7.234, 10526.719, 395.539, 52884.370 24/09/28,12:12:18,10,08,1, 11.9,1,1, 7.234, 10526.746, 395.547, 52884.335 24/09/28,12:12:18,11,08,1, 11.9,1,1, 7.234, 10526.721, 395.562, 52884.412 24/09/28,12:12:18,12,08,1, 11.9,1,1, 7.234, 10526.741, 395.577, 52884.388 24/09/28,12:12:18,13,08,1, 11.9,1,1, 7.234, 10526.730, 395.570, 52884.361 24/09/28,12:12:18,14,08,1, 11.9,1,1, 7.234, 10526.742, 395.557, 52884.411 24/09/28,12:12:18,15,08,1, 11.9,1,1, 7.234, 10526.739, 395.571, 52884.362 24/09/28,12:12:18,16,08,1, 11.9,1,1, 7.234, 10526.750, 395.562, 52884.376 24/09/28,12:12:18,17,08,1, 11.9,1,1, 7.234, 10526.748, 395.579, 52884.446 24/09/28,12:12:18,18,08,1, 11.9,1,1, 7.234, 10526.755, 395.558, 52884.374 24/09/28,12:12:18,19,08,1, 11.9,1,1, 7.234, 10526.746, 395.574, 52884.390 24/09/28,12:12:19,00,08,1, 11.8,1,1, 7.230, 10526.743, 395.574, 52884.390 24/09/28,12:12:19,01,08,1, 11.8,1,1, 7.230, 10526.738, 395.582, 52884.360 24/09/28,12:12:19,02,08,1, 11.8,1,1, 7.230, 10526.747, 395.545, 52884.354 24/09/28,12:12:19,03,08,1, 11.8,1,1, 7.230, 10526.732, 395.567, 52884.429 24/09/28,12:12:19,04,08,1, 11.8,1,1, 7.230, 10526.735, 395.550, 52884.356 24/09/28,12:12:19,05,08,1, 11.8,1,1, 7.230, 10526.736, 395.584, 52884.415 24/09/28,12:12:19,06,08,1, 11.8,1,1, 7.230, 10526.737, 395.555, 52884.391 24/09/28,12:12:19,07,08,1, 11.8,1,1, 7.230, 10526.775, 395.583, 52884.366 24/09/28,12:12:19,08,08,1, 11.8,1,1, 7.230, 10526.743, 395.574, 52884.332 24/09/28,12:12:19,09,08,1, 11.8,1,1, 7.230, 10526.699, 395.582, 52884.357 24/09/28,12:12:19,10,08,1, 11.8,1,1, 7.230, 10526.728, 395.583, 52884.376 24/09/28,12:12:19,11,08,1, 11.8,1,1, 7.230, 10526.719, 395.574, 52884.430 24/09/28,12:12:19,12,08,1, 11.8,1,1, 7.230, 10526.740, 395.554, 52884.355 24/09/28,12:12:19,13,08,1, 11.8,1,1, 7.230, 10526.728, 395.568, 52884.382 24/09/28,12:12:19,14,08,1, 11.8,1,1, 7.230, 10526.722, 395.571, 52884.386 24/09/28,12:12:19,15,08,1, 11.8,1,1, 7.230, 10526.733, 395.584, 52884.343 24/09/28,12:12:19,16,08,1, 11.8,1,1, 7.230, 10526.733, 395.587, 52884.442 24/09/28,12:12:19,17,08,1, 11.8,1,1, 7.230, 10526.727, 395.569, 52884.336 24/09/28,12:12:19,18,08,1, 11.8,1,1, 7.230, 10526.733, 395.573, 52884.363 24/09/28,12:12:19,19,08,1, 11.8,1,1, 7.230, 10526.730, 395.559, 52884.385 24/09/28,12:12:20,00,08,1, 11.9,1,1, 7.236, 10526.726, 395.559, 52884.385 24/09/28,12:12:20,01,08,1, 11.9,1,1, 7.236, 10526.716, 395.565, 52884.407 24/09/28,12:12:20,02,08,1, 11.9,1,1, 7.236, 10526.704, 395.583, 52884.440 24/09/28,12:12:20,03,08,1, 11.9,1,1, 7.236, 10526.735, 395.559, 52884.367 24/09/28,12:12:20,04,08,1, 11.9,1,1, 7.236, 10526.697, 395.580, 52884.394 24/09/28,12:12:20,05,08,1, 11.9,1,1, 7.236, 10526.699, 395.558, 52884.388 24/09/28,12:12:20,06,08,1, 11.9,1,1, 7.236, 10526.714, 395.570, 52884.385 24/09/28,12:12:20,07,08,1, 11.9,1,1, 7.236, 10526.687, 395.552, 52884.384 24/09/28,12:12:20,08,08,1, 11.9,1,1, 7.236, 10526.709, 395.588, 52884.459 24/09/28,12:12:20,09,08,1, 11.9,1,1, 7.236, 10526.709, 395.581, 52884.398 24/09/28,12:12:20,10,08,1, 11.9,1,1, 7.236, 10526.682, 395.556, 52884.300 24/09/28,12:12:20,11,08,1, 11.9,1,1, 7.236, 10526.714, 395.591, 52884.457 24/09/28,12:12:20,12,08,1, 11.9,1,1, 7.236, 10526.685, 395.567, 52884.462 24/09/28,12:12:20,13,08,1, 11.9,1,1, 7.236, 10526.718, 395.592, 52884.365 24/09/28,12:12:20,14,08,1, 11.9,1,1, 7.236, 10526.702, 395.582, 52884.408 24/09/28,12:12:20,15,08,1, 11.9,1,1, 7.236, 10526.692, 395.582, 52884.382 24/09/28,12:12:20,16,08,1, 11.9,1,1, 7.236, 10526.695, 395.587, 52884.383 24/09/28,12:12:20,17,08,1, 11.9,1,1, 7.236, 10526.704, 395.578, 52884.301 24/09/28,12:12:20,18,08,1, 11.9,1,1, 7.236, 10526.739, 395.594, 52884.394 24/09/28,12:12:20,19,08,1, 11.9,1,1, 7.236, 10526.704, 395.596, 52884.380 24/09/28,12:12:21,00,08,1, 11.9,1,1, 7.238, 10526.701, 395.596, 52884.380 24/09/28,12:12:21,01,08,1, 11.9,1,1, 7.238, 10526.698, 395.578, 52884.380 24/09/28,12:12:21,02,08,1, 11.9,1,1, 7.238, 10526.690, 395.581, 52884.401 24/09/28,12:12:21,03,08,1, 11.9,1,1, 7.238, 10526.699, 395.580, 52884.349 24/09/28,12:12:21,04,08,1, 11.9,1,1, 7.238, 10526.672, 395.589, 52884.408 24/09/28,12:12:21,05,08,1, 11.9,1,1, 7.238, 10526.689, 395.564, 52884.300 24/09/28,12:12:21,06,08,1, 11.9,1,1, 7.238, 10526.684, 395.567, 52884.268 24/09/28,12:12:21,07,08,1, 11.9,1,1, 7.238, 10526.656, 395.562, 52884.409 24/09/28,12:12:21,08,08,1, 11.9,1,1, 7.238, 10526.666, 395.595, 52884.337 24/09/28,12:12:21,09,08,1, 11.9,1,1, 7.238, 10526.659, 395.567, 52884.379 24/09/28,12:12:21,10,08,1, 11.9,1,1, 7.238, 10526.668, 395.580, 52884.352 24/09/28,12:12:21,11,08,1, 11.9,1,1, 7.238, 10526.640, 395.565, 52884.428 24/09/28,12:12:21,12,08,1, 11.9,1,1, 7.238, 10526.661, 395.568, 52884.452 24/09/28,12:12:21,13,08,1, 11.9,1,1, 7.238, 10526.647, 395.575, 52884.375 24/09/28,12:12:21,14,08,1, 11.9,1,1, 7.238, 10526.667, 395.575, 52884.404 24/09/28,12:12:21,15,08,1, 11.9,1,1, 7.238, 10526.650, 395.553, 52884.392 24/09/28,12:12:21,16,08,1, 11.9,1,1, 7.238, 10526.648, 395.569, 52884.385 24/09/28,12:12:21,17,08,1, 11.9,1,1, 7.238, 10526.664, 395.551, 52884.404 24/09/28,12:12:21,18,08,1, 11.9,1,1, 7.238, 10526.660, 395.548, 52884.397 24/09/28,12:12:21,19,08,1, 11.9,1,1, 7.238, 10526.652, 395.553, 52884.391 24/09/28,12:12:22,00,08,1, 11.9,1,1, 7.236, 10526.651, 395.553, 52884.391 24/09/28,12:12:22,01,08,1, 11.9,1,1, 7.236, 10526.654, 395.560, 52884.393 24/09/28,12:12:22,02,08,1, 11.9,1,1, 7.236, 10526.652, 395.551, 52884.408 24/09/28,12:12:22,03,08,1, 11.9,1,1, 7.236, 10526.640, 395.561, 52884.364 24/09/28,12:12:22,04,08,1, 11.9,1,1, 7.236, 10526.664, 395.544, 52884.417 24/09/28,12:12:22,05,08,1, 11.9,1,1, 7.236, 10526.666, 395.562, 52884.337 24/09/28,12:12:22,06,08,1, 11.9,1,1, 7.236, 10526.653, 395.568, 52884.427 24/09/28,12:12:22,07,08,1, 11.9,1,1, 7.236, 10526.655, 395.563, 52884.416 24/09/28,12:12:22,08,08,1, 11.9,1,1, 7.236, 10526.625, 395.575, 52884.443 24/09/28,12:12:22,09,08,1, 11.9,1,1, 7.236, 10526.653, 395.569, 52884.457 24/09/28,12:12:22,10,08,1, 11.9,1,1, 7.236, 10526.660, 395.567, 52884.432 24/09/28,12:12:22,11,08,1, 11.9,1,1, 7.236, 10526.631, 395.580, 52884.364 24/09/28,12:12:22,12,08,1, 11.9,1,1, 7.236, 10526.629, 395.577, 52884.311 24/09/28,12:12:22,13,08,1, 11.9,1,1, 7.236, 10526.641, 395.563, 52884.365 24/09/28,12:12:22,14,08,1, 11.9,1,1, 7.236, 10526.639, 395.553, 52884.436 24/09/28,12:12:22,15,08,1, 11.9,1,1, 7.236, 10526.632, 395.557, 52884.446 24/09/28,12:12:22,16,08,1, 11.9,1,1, 7.236, 10526.646, 395.562, 52884.367 24/09/28,12:12:22,17,08,1, 11.9,1,1, 7.236, 10526.637, 395.555, 52884.428 24/09/28,12:12:22,18,08,1, 11.9,1,1, 7.236, 10526.642, 395.545, 52884.372 24/09/28,12:12:22,19,08,1, 11.9,1,1, 7.236, 10526.632, 395.573, 52884.447 24/09/28,12:12:23,00,08,1, 11.9,1,1, 7.236, 10526.626, 395.573, 52884.447 24/09/28,12:12:23,01,08,1, 11.9,1,1, 7.236, 10526.638, 395.567, 52884.359 24/09/28,12:12:23,02,08,1, 11.9,1,1, 7.236, 10526.612, 395.588, 52884.360 24/09/28,12:12:23,03,08,1, 11.9,1,1, 7.236, 10526.627, 395.577, 52884.383 24/09/28,12:12:23,04,08,1, 11.9,1,1, 7.236, 10526.619, 395.578, 52884.425 24/09/28,12:12:23,05,08,1, 11.9,1,1, 7.236, 10526.622, 395.574, 52884.358 24/09/28,12:12:23,06,08,1, 11.9,1,1, 7.236, 10526.613, 395.546, 52884.359 24/09/28,12:12:23,07,08,1, 11.9,1,1, 7.236, 10526.652, 395.564, 52884.492 24/09/28,12:12:23,08,08,1, 11.9,1,1, 7.236, 10526.624, 395.554, 52884.319 24/09/28,12:12:23,09,08,1, 11.9,1,1, 7.236, 10526.621, 395.567, 52884.423 24/09/28,12:12:23,10,08,1, 11.9,1,1, 7.236, 10526.625, 395.554, 52884.437 24/09/28,12:12:23,11,08,1, 11.9,1,1, 7.236, 10526.615, 395.562, 52884.418 24/09/28,12:12:23,12,08,1, 11.9,1,1, 7.236, 10526.617, 395.582, 52884.415 24/09/28,12:12:23,13,08,1, 11.9,1,1, 7.236, 10526.609, 395.584, 52884.412 24/09/28,12:12:23,14,08,1, 11.9,1,1, 7.236, 10526.573, 395.566, 52884.426 24/09/28,12:12:23,15,08,1, 11.9,1,1, 7.236, 10526.591, 395.560, 52884.442 24/09/28,12:12:23,16,08,1, 11.9,1,1, 7.236, 10526.581, 395.552, 52884.426 24/09/28,12:12:23,17,08,1, 11.9,1,1, 7.236, 10526.603, 395.560, 52884.372 24/09/28,12:12:23,18,08,1, 11.9,1,1, 7.236, 10526.589, 395.581, 52884.430 24/09/28,12:12:23,19,08,1, 11.9,1,1, 7.236, 10526.593, 395.561, 52884.397 24/09/28,12:12:24,00,08,1, 11.9,1,1, 7.236, 10526.584, 395.561, 52884.397 24/09/28,12:12:24,01,08,1, 11.9,1,1, 7.236, 10526.603, 395.569, 52884.378 24/09/28,12:12:24,02,08,1, 11.9,1,1, 7.236, 10526.594, 395.549, 52884.344 24/09/28,12:12:24,03,08,1, 11.9,1,1, 7.236, 10526.569, 395.552, 52884.382 24/09/28,12:12:24,04,08,1, 11.9,1,1, 7.236, 10526.566, 395.551, 52884.363 24/09/28,12:12:24,05,08,1, 11.9,1,1, 7.236, 10526.574, 395.540, 52884.373 24/09/28,12:12:24,06,08,1, 11.9,1,1, 7.236, 10526.597, 395.546, 52884.369 24/09/28,12:12:24,07,08,1, 11.9,1,1, 7.236, 10526.567, 395.547, 52884.396 24/09/28,12:12:24,08,08,1, 11.9,1,1, 7.236, 10526.580, 395.566, 52884.397 24/09/28,12:12:24,09,08,1, 11.9,1,1, 7.236, 10526.577, 395.540, 52884.378 24/09/28,12:12:24,10,08,1, 11.9,1,1, 7.236, 10526.574, 395.562, 52884.369 24/09/28,12:12:24,11,08,1, 11.9,1,1, 7.236, 10526.566, 395.536, 52884.417 24/09/28,12:12:24,12,08,1, 11.9,1,1, 7.236, 10526.583, 395.532, 52884.415 24/09/28,12:12:24,13,08,1, 11.9,1,1, 7.236, 10526.567, 395.530, 52884.394 24/09/28,12:12:24,14,08,1, 11.9,1,1, 7.236, 10526.578, 395.547, 52884.430 24/09/28,12:12:24,15,08,1, 11.9,1,1, 7.236, 10526.544, 395.540, 52884.412 24/09/28,12:12:24,16,08,1, 11.9,1,1, 7.236, 10526.562, 395.535, 52884.436 24/09/28,12:12:24,17,08,1, 11.9,1,1, 7.236, 10526.551, 395.556, 52884.388 24/09/28,12:12:24,18,08,1, 11.9,1,1, 7.236, 10526.556, 395.538, 52884.423 24/09/28,12:12:24,19,08,1, 11.9,1,1, 7.236, 10526.551, 395.544, 52884.407 24/09/28,12:12:25,00,08,1, 11.9,1,1, 7.234, 10526.551, 395.544, 52884.407 24/09/28,12:12:25,01,08,1, 11.9,1,1, 7.234, 10526.551, 395.562, 52884.410 24/09/28,12:12:25,02,08,1, 11.9,1,1, 7.234, 10526.534, 395.539, 52884.402 24/09/28,12:12:25,03,08,1, 11.9,1,1, 7.234, 10526.533, 395.530, 52884.379 24/09/28,12:12:25,04,08,1, 11.9,1,1, 7.234, 10526.530, 395.544, 52884.431 24/09/28,12:12:25,05,08,1, 11.9,1,1, 7.234, 10526.519, 395.540, 52884.386 24/09/28,12:12:25,06,08,1, 11.9,1,1, 7.234, 10526.527, 395.526, 52884.424 24/09/28,12:12:25,07,08,1, 11.9,1,1, 7.234, 10526.527, 395.546, 52884.416 24/09/28,12:12:25,08,08,1, 11.9,1,1, 7.234, 10526.530, 395.552, 52884.419 24/09/28,12:12:25,09,08,1, 11.9,1,1, 7.234, 10526.505, 395.532, 52884.405 24/09/28,12:12:25,10,08,1, 11.9,1,1, 7.234, 10526.505, 395.554, 52884.409 24/09/28,12:12:25,11,08,1, 11.9,1,1, 7.234, 10526.504, 395.536, 52884.385 24/09/28,12:12:25,12,08,1, 11.9,1,1, 7.234, 10526.499, 395.560, 52884.415 24/09/28,12:12:25,13,08,1, 11.9,1,1, 7.234, 10526.514, 395.563, 52884.368 24/09/28,12:12:25,14,08,1, 11.9,1,1, 7.234, 10526.507, 395.543, 52884.351 24/09/28,12:12:25,15,08,1, 11.9,1,1, 7.234, 10526.510, 395.572, 52884.375 24/09/28,12:12:25,16,08,1, 11.9,1,1, 7.234, 10526.514, 395.554, 52884.379 24/09/28,12:12:25,17,08,1, 11.9,1,1, 7.234, 10526.517, 395.556, 52884.396 24/09/28,12:12:25,18,08,1, 11.9,1,1, 7.234, 10526.514, 395.538, 52884.373 24/09/28,12:12:25,19,08,1, 11.9,1,1, 7.234, 10526.530, 395.564, 52884.376 24/09/28,12:12:26,00,08,1, 11.8,1,1, 7.239, 10526.526, 395.564, 52884.376 24/09/28,12:12:26,01,08,1, 11.8,1,1, 7.239, 10526.509, 395.547, 52884.424 24/09/28,12:12:26,02,08,1, 11.8,1,1, 7.239, 10526.487, 395.545, 52884.389 24/09/28,12:12:26,03,08,1, 11.8,1,1, 7.239, 10526.496, 395.557, 52884.396 24/09/28,12:12:26,04,08,1, 11.8,1,1, 7.239, 10526.507, 395.558, 52884.454 24/09/28,12:12:26,05,08,1, 11.8,1,1, 7.239, 10526.508, 395.565, 52884.406 24/09/28,12:12:26,06,08,1, 11.8,1,1, 7.239, 10526.481, 395.546, 52884.363 24/09/28,12:12:26,07,08,1, 11.8,1,1, 7.239, 10526.505, 395.525, 52884.440 24/09/28,12:12:26,08,08,1, 11.8,1,1, 7.239, 10526.488, 395.563, 52884.370 24/09/28,12:12:26,09,08,1, 11.8,1,1, 7.239, 10526.491, 395.561, 52884.368 24/09/28,12:12:26,10,08,1, 11.8,1,1, 7.239, 10526.505, 395.531, 52884.383 24/09/28,12:12:26,11,08,1, 11.8,1,1, 7.239, 10526.477, 395.541, 52884.386 24/09/28,12:12:26,12,08,1, 11.8,1,1, 7.239, 10526.501, 395.558, 52884.390 24/09/28,12:12:26,13,08,1, 11.8,1,1, 7.239, 10526.466, 395.547, 52884.402 24/09/28,12:12:26,14,08,1, 11.8,1,1, 7.239, 10526.482, 395.556, 52884.393 24/09/28,12:12:26,15,08,1, 11.8,1,1, 7.239, 10526.464, 395.534, 52884.412 24/09/28,12:12:26,16,08,1, 11.8,1,1, 7.239, 10526.485, 395.549, 52884.406 24/09/28,12:12:26,17,08,1, 11.8,1,1, 7.239, 10526.469, 395.550, 52884.461 24/09/28,12:12:26,18,08,1, 11.8,1,1, 7.239, 10526.456, 395.546, 52884.432 24/09/28,12:12:26,19,08,1, 11.8,1,1, 7.239, 10526.472, 395.563, 52884.437 24/09/28,12:12:27,00,08,1, 11.9,1,1, 7.241, 10526.468, 395.563, 52884.437 24/09/28,12:12:27,01,08,1, 11.9,1,1, 7.241, 10526.467, 395.556, 52884.427 24/09/28,12:12:27,02,08,1, 11.9,1,1, 7.241, 10526.454, 395.538, 52884.420 24/09/28,12:12:27,03,08,1, 11.9,1,1, 7.241, 10526.430, 395.563, 52884.363 24/09/28,12:12:27,04,08,1, 11.9,1,1, 7.241, 10526.460, 395.535, 52884.419 24/09/28,12:12:27,05,08,1, 11.9,1,1, 7.241, 10526.454, 395.540, 52884.403 24/09/28,12:12:27,06,08,1, 11.9,1,1, 7.241, 10526.447, 395.567, 52884.430 24/09/28,12:12:27,07,08,1, 11.9,1,1, 7.241, 10526.465, 395.541, 52884.424 24/09/28,12:12:27,08,08,1, 11.9,1,1, 7.241, 10526.467, 395.563, 52884.439 24/09/28,12:12:27,09,08,1, 11.9,1,1, 7.241, 10526.456, 395.525, 52884.466 24/09/28,12:12:27,10,08,1, 11.9,1,1, 7.241, 10526.447, 395.538, 52884.432 24/09/28,12:12:27,11,08,1, 11.9,1,1, 7.241, 10526.431, 395.527, 52884.409 24/09/28,12:12:27,12,08,1, 11.9,1,1, 7.241, 10526.443, 395.560, 52884.441 24/09/28,12:12:27,13,08,1, 11.9,1,1, 7.241, 10526.420, 395.576, 52884.427 24/09/28,12:12:27,14,08,1, 11.9,1,1, 7.241, 10526.392, 395.543, 52884.407 24/09/28,12:12:27,15,08,1, 11.9,1,1, 7.241, 10526.444, 395.552, 52884.417 24/09/28,12:12:27,16,08,1, 11.9,1,1, 7.241, 10526.414, 395.553, 52884.405 24/09/28,12:12:27,17,08,1, 11.9,1,1, 7.241, 10526.419, 395.547, 52884.387 24/09/28,12:12:27,18,08,1, 11.9,1,1, 7.241, 10526.421, 395.572, 52884.383 24/09/28,12:12:27,19,08,1, 11.9,1,1, 7.241, 10526.417, 395.553, 52884.399 24/09/28,12:12:28,00,08,1, 11.9,1,1, 7.241, 10526.409, 395.553, 52884.399 24/09/28,12:12:28,01,08,1, 11.9,1,1, 7.241, 10526.396, 395.561, 52884.406 24/09/28,12:12:28,02,08,1, 11.9,1,1, 7.241, 10526.423, 395.569, 52884.445 24/09/28,12:12:28,03,08,1, 11.9,1,1, 7.241, 10526.398, 395.555, 52884.386 24/09/28,12:12:28,04,08,1, 11.9,1,1, 7.241, 10526.407, 395.591, 52884.431 24/09/28,12:12:28,05,08,1, 11.9,1,1, 7.241, 10526.383, 395.557, 52884.411 24/09/28,12:12:28,06,08,1, 11.9,1,1, 7.241, 10526.417, 395.560, 52884.429 24/09/28,12:12:28,07,08,1, 11.9,1,1, 7.241, 10526.388, 395.562, 52884.397 24/09/28,12:12:28,08,08,1, 11.9,1,1, 7.241, 10526.394, 395.553, 52884.423 24/09/28,12:12:28,09,08,1, 11.9,1,1, 7.241, 10526.408, 395.544, 52884.398 24/09/28,12:12:28,10,08,1, 11.9,1,1, 7.241, 10526.412, 395.563, 52884.427 24/09/28,12:12:28,11,08,1, 11.9,1,1, 7.241, 10526.402, 395.548, 52884.421 24/09/28,12:12:28,12,08,1, 11.9,1,1, 7.241, 10526.377, 395.571, 52884.431 24/09/28,12:12:28,13,08,1, 11.9,1,1, 7.241, 10526.383, 395.561, 52884.428 24/09/28,12:12:28,14,08,1, 11.9,1,1, 7.241, 10526.388, 395.546, 52884.451 24/09/28,12:12:28,15,08,1, 11.9,1,1, 7.241, 10526.382, 395.573, 52884.447 24/09/28,12:12:28,16,08,1, 11.9,1,1, 7.241, 10526.384, 395.592, 52884.416 24/09/28,12:12:28,17,08,1, 11.9,1,1, 7.241, 10526.415, 395.562, 52884.420 24/09/28,12:12:28,18,08,1, 11.9,1,1, 7.241, 10526.368, 395.560, 52884.389 24/09/28,12:12:28,19,08,1, 11.9,1,1, 7.241, 10526.380, 395.574, 52884.394 24/09/28,12:12:29,00,08,1, 11.8,1,1, 7.238, 10526.376, 395.574, 52884.394 24/09/28,12:12:29,01,08,1, 11.8,1,1, 7.238, 10526.345, 395.576, 52884.421 24/09/28,12:12:29,02,08,1, 11.8,1,1, 7.238, 10526.365, 395.545, 52884.408 24/09/28,12:12:29,03,08,1, 11.8,1,1, 7.238, 10526.355, 395.556, 52884.416 24/09/28,12:12:29,04,08,1, 11.8,1,1, 7.238, 10526.351, 395.552, 52884.436 24/09/28,12:12:29,05,08,1, 11.8,1,1, 7.238, 10526.384, 395.587, 52884.418 24/09/28,12:12:29,06,08,1, 11.8,1,1, 7.238, 10526.352, 395.603, 52884.411 24/09/28,12:12:29,07,08,1, 11.8,1,1, 7.238, 10526.324, 395.596, 52884.375 24/09/28,12:12:29,08,08,1, 11.8,1,1, 7.238, 10526.365, 395.580, 52884.375 24/09/28,12:12:29,09,08,1, 11.8,1,1, 7.238, 10526.331, 395.597, 52884.415 24/09/28,12:12:29,10,08,1, 11.8,1,1, 7.238, 10526.314, 395.574, 52884.435 24/09/28,12:12:29,11,08,1, 11.8,1,1, 7.238, 10526.337, 395.579, 52884.451 24/09/28,12:12:29,12,08,1, 11.8,1,1, 7.238, 10526.332, 395.587, 52884.412 24/09/28,12:12:29,13,08,1, 11.8,1,1, 7.238, 10526.351, 395.590, 52884.424 24/09/28,12:12:29,14,08,1, 11.8,1,1, 7.238, 10526.339, 395.588, 52884.328 24/09/28,12:12:29,15,08,1, 11.8,1,1, 7.238, 10526.361, 395.609, 52884.394 24/09/28,12:12:29,16,08,1, 11.8,1,1, 7.238, 10526.344, 395.595, 52884.409 24/09/28,12:12:29,17,08,1, 11.8,1,1, 7.238, 10526.339, 395.585, 52884.360 24/09/28,12:12:29,18,08,1, 11.8,1,1, 7.238, 10526.330, 395.592, 52884.406 24/09/28,12:12:29,19,08,1, 11.8,1,1, 7.238, 10526.343, 395.587, 52884.458 24/09/28,12:12:30,00,08,1, 11.9,1,1, 7.240, 10526.342, 395.587, 52884.458 24/09/28,12:12:30,01,08,1, 11.9,1,1, 7.240, 10526.331, 395.593, 52884.438 24/09/28,12:12:30,02,08,1, 11.9,1,1, 7.240, 10526.323, 395.603, 52884.419 24/09/28,12:12:30,03,08,1, 11.9,1,1, 7.240, 10526.346, 395.607, 52884.421 24/09/28,12:12:30,04,08,1, 11.9,1,1, 7.240, 10526.340, 395.576, 52884.428 24/09/28,12:12:30,05,08,1, 11.9,1,1, 7.240, 10526.312, 395.592, 52884.442 24/09/28,12:12:30,06,08,1, 11.9,1,1, 7.240, 10526.313, 395.590, 52884.438 24/09/28,12:12:30,07,08,1, 11.9,1,1, 7.240, 10526.327, 395.602, 52884.425 24/09/28,12:12:30,08,08,1, 11.9,1,1, 7.240, 10526.306, 395.585, 52884.409 24/09/28,12:12:30,09,08,1, 11.9,1,1, 7.240, 10526.327, 395.622, 52884.432 24/09/28,12:12:30,10,08,1, 11.9,1,1, 7.240, 10526.330, 395.608, 52884.459 24/09/28,12:12:30,11,08,1, 11.9,1,1, 7.240, 10526.298, 395.598, 52884.453 24/09/28,12:12:30,12,08,1, 11.9,1,1, 7.240, 10526.293, 395.601, 52884.451 24/09/28,12:12:30,13,08,1, 11.9,1,1, 7.240, 10526.301, 395.579, 52884.446 24/09/28,12:12:30,14,08,1, 11.9,1,1, 7.240, 10526.281, 395.631, 52884.451 24/09/28,12:12:30,15,08,1, 11.9,1,1, 7.240, 10526.297, 395.602, 52884.444 24/09/28,12:12:30,16,08,1, 11.9,1,1, 7.240, 10526.290, 395.596, 52884.392 24/09/28,12:12:30,17,08,1, 11.9,1,1, 7.240, 10526.281, 395.615, 52884.399 24/09/28,12:12:30,18,08,1, 11.9,1,1, 7.240, 10526.259, 395.620, 52884.439 24/09/28,12:12:30,19,08,1, 11.9,1,1, 7.240, 10526.285, 395.602, 52884.433 24/09/28,12:12:31,00,08,1, 11.9,1,1, 7.239, 10526.284, 395.602, 52884.433 24/09/28,12:12:31,01,08,1, 11.9,1,1, 7.239, 10526.286, 395.600, 52884.440 24/09/28,12:12:31,02,08,1, 11.9,1,1, 7.239, 10526.268, 395.620, 52884.430 24/09/28,12:12:31,03,08,1, 11.9,1,1, 7.239, 10526.270, 395.625, 52884.396 24/09/28,12:12:31,04,08,1, 11.9,1,1, 7.239, 10526.259, 395.637, 52884.423 24/09/28,12:12:31,05,08,1, 11.9,1,1, 7.239, 10526.239, 395.629, 52884.416 24/09/28,12:12:31,06,08,1, 11.9,1,1, 7.239, 10526.272, 395.620, 52884.438 24/09/28,12:12:31,07,08,1, 11.9,1,1, 7.239, 10526.255, 395.611, 52884.436 24/09/28,12:12:31,08,08,1, 11.9,1,1, 7.239, 10526.236, 395.624, 52884.439 24/09/28,12:12:31,09,08,1, 11.9,1,1, 7.239, 10526.256, 395.625, 52884.454 24/09/28,12:12:31,10,08,1, 11.9,1,1, 7.239, 10526.260, 395.635, 52884.427 24/09/28,12:12:31,11,08,1, 11.9,1,1, 7.239, 10526.254, 395.662, 52884.431 24/09/28,12:12:31,12,08,1, 11.9,1,1, 7.239, 10526.254, 395.630, 52884.448 24/09/28,12:12:31,13,08,1, 11.9,1,1, 7.239, 10526.247, 395.640, 52884.441 24/09/28,12:12:31,14,08,1, 11.9,1,1, 7.239, 10526.235, 395.655, 52884.458 24/09/28,12:12:31,15,08,1, 11.9,1,1, 7.239, 10526.248, 395.649, 52884.471 24/09/28,12:12:31,16,08,1, 11.9,1,1, 7.239, 10526.238, 395.624, 52884.444 24/09/28,12:12:31,17,08,1, 11.9,1,1, 7.239, 10526.233, 395.636, 52884.458 24/09/28,12:12:31,18,08,1, 11.9,1,1, 7.239, 10526.239, 395.661, 52884.445 24/09/28,12:12:31,19,08,1, 11.9,1,1, 7.239, 10526.182, 395.659, 52884.416 24/09/28,12:12:32,00,08,1, 11.9,1,1, 7.241, 10526.175, 395.659, 52884.416 24/09/28,12:12:32,01,08,1, 11.9,1,1, 7.241, 10526.213, 395.633, 52884.424 24/09/28,12:12:32,02,08,1, 11.9,1,1, 7.241, 10526.224, 395.678, 52884.427 24/09/28,12:12:32,03,08,1, 11.9,1,1, 7.241, 10526.213, 395.655, 52884.456 24/09/28,12:12:32,04,08,1, 11.9,1,1, 7.241, 10526.231, 395.661, 52884.454 24/09/28,12:12:32,05,08,1, 11.9,1,1, 7.241, 10526.231, 395.673, 52884.445 24/09/28,12:12:32,06,08,1, 11.9,1,1, 7.241, 10526.203, 395.661, 52884.442 24/09/28,12:12:32,07,08,1, 11.9,1,1, 7.241, 10526.208, 395.684, 52884.469 24/09/28,12:12:32,08,08,1, 11.9,1,1, 7.241, 10526.227, 395.652, 52884.474 24/09/28,12:12:32,09,08,1, 11.9,1,1, 7.241, 10526.206, 395.671, 52884.479 24/09/28,12:12:32,10,08,1, 11.9,1,1, 7.241, 10526.228, 395.681, 52884.500 24/09/28,12:12:32,11,08,1, 11.9,1,1, 7.241, 10526.203, 395.674, 52884.506 24/09/28,12:12:32,12,08,1, 11.9,1,1, 7.241, 10526.193, 395.669, 52884.458 24/09/28,12:12:32,13,08,1, 11.9,1,1, 7.241, 10526.206, 395.690, 52884.483 24/09/28,12:12:32,14,08,1, 11.9,1,1, 7.241, 10526.201, 395.694, 52884.493 24/09/28,12:12:32,15,08,1, 11.9,1,1, 7.241, 10526.199, 395.677, 52884.492 24/09/28,12:12:32,16,08,1, 11.9,1,1, 7.241, 10526.200, 395.707, 52884.524 24/09/28,12:12:32,17,08,1, 11.9,1,1, 7.241, 10526.200, 395.706, 52884.509 24/09/28,12:12:32,18,08,1, 11.9,1,1, 7.241, 10526.180, 395.664, 52884.493 24/09/28,12:12:32,19,08,1, 11.9,1,1, 7.241, 10526.187, 395.707, 52884.450 24/09/28,12:12:33,00,08,1, 11.9,1,1, 7.240, 10526.184, 395.707, 52884.450 24/09/28,12:12:33,01,08,1, 11.9,1,1, 7.240, 10526.188, 395.694, 52884.451 24/09/28,12:12:33,02,08,1, 11.9,1,1, 7.240, 10526.193, 395.690, 52884.511 24/09/28,12:12:33,03,08,1, 11.9,1,1, 7.240, 10526.175, 395.680, 52884.526 24/09/28,12:12:33,04,08,1, 11.9,1,1, 7.240, 10526.163, 395.703, 52884.516 24/09/28,12:12:33,05,08,1, 11.9,1,1, 7.240, 10526.167, 395.705, 52884.520 24/09/28,12:12:33,06,08,1, 11.9,1,1, 7.240, 10526.191, 395.722, 52884.518 24/09/28,12:12:33,07,08,1, 11.9,1,1, 7.240, 10526.180, 395.685, 52884.461 24/09/28,12:12:33,08,08,1, 11.9,1,1, 7.240, 10526.173, 395.706, 52884.497 24/09/28,12:12:33,09,08,1, 11.9,1,1, 7.240, 10526.203, 395.703, 52884.509 24/09/28,12:12:33,10,08,1, 11.9,1,1, 7.240, 10526.177, 395.693, 52884.477 24/09/28,12:12:33,11,08,1, 11.9,1,1, 7.240, 10526.186, 395.728, 52884.596 24/09/28,12:12:33,12,08,1, 11.9,1,1, 7.240, 10526.146, 395.728, 52884.444 24/09/28,12:12:33,13,08,1, 11.9,1,1, 7.240, 10526.154, 395.728, 52884.663 24/09/28,12:12:33,14,08,1, 11.9,1,1, 7.240, 10526.179, 395.705, 52884.491 24/09/28,12:12:33,15,08,1, 11.9,1,1, 7.240, 10526.177, 395.722, 52884.455 24/09/28,12:12:33,16,08,1, 11.9,1,1, 7.240, 10526.177, 395.742, 52884.538 24/09/28,12:12:33,17,08,1, 11.9,1,1, 7.240, 10526.165, 395.732, 52884.462 24/09/28,12:12:33,18,08,1, 11.9,1,1, 7.240, 10526.154, 395.772, 52884.533 24/09/28,12:12:33,19,08,1, 11.9,1,1, 7.240, 10526.159, 395.729, 52884.468 24/09/28,12:12:34,00,09,1, 11.9,1,1, 7.240, 10526.159, 395.729, 52884.468 24/09/28,12:12:34,01,09,1, 11.9,1,1, 7.240, 10526.148, 395.703, 52884.518 24/09/28,12:12:34,02,09,1, 11.9,1,1, 7.240, 10526.154, 395.746, 52884.573 24/09/28,12:12:34,03,09,1, 11.9,1,1, 7.240, 10526.145, 395.759, 52884.513 24/09/28,12:12:34,04,09,1, 11.9,1,1, 7.240, 10526.132, 395.766, 52884.497 24/09/28,12:12:34,05,09,1, 11.9,1,1, 7.240, 10526.159, 395.781, 52884.488 24/09/28,12:12:34,06,09,1, 11.9,1,1, 7.240, 10526.161, 395.772, 52884.516 24/09/28,12:12:34,07,09,1, 11.9,1,1, 7.240, 10526.160, 395.760, 52884.561 24/09/28,12:12:34,08,09,1, 11.9,1,1, 7.240, 10526.158, 395.769, 52884.581 24/09/28,12:12:34,09,09,1, 11.9,1,1, 7.240, 10526.142, 395.769, 52884.477 24/09/28,12:12:34,10,09,1, 11.9,1,1, 7.240, 10526.146, 395.789, 52884.564 24/09/28,12:12:34,11,09,1, 11.9,1,1, 7.240, 10526.150, 395.780, 52884.514 24/09/28,12:12:34,12,09,1, 11.9,1,1, 7.240, 10526.120, 395.769, 52884.525 24/09/28,12:12:34,13,09,1, 11.9,1,1, 7.240, 10526.139, 395.785, 52884.549 24/09/28,12:12:34,14,09,1, 11.9,1,1, 7.240, 10526.114, 395.776, 52884.481 24/09/28,12:12:34,15,09,1, 11.9,1,1, 7.240, 10526.142, 395.798, 52884.541 24/09/28,12:12:34,16,09,1, 11.9,1,1, 7.240, 10526.145, 395.775, 52884.552 24/09/28,12:12:34,17,09,1, 11.9,1,1, 7.240, 10526.137, 395.796, 52884.596 24/09/28,12:12:34,18,09,1, 11.9,1,1, 7.240, 10526.110, 395.793, 52884.485 24/09/28,12:12:34,19,09,1, 11.9,1,1, 7.240, 10526.141, 395.812, 52884.532 24/09/28,12:12:35,00,08,1, 11.9,1,1, 7.241, 10526.134, 395.812, 52884.532 24/09/28,12:12:35,01,08,1, 11.9,1,1, 7.241, 10526.111, 395.782, 52884.514 24/09/28,12:12:35,02,08,1, 11.9,1,1, 7.241, 10526.131, 395.792, 52884.518 24/09/28,12:12:35,03,08,1, 11.9,1,1, 7.241, 10526.097, 395.814, 52884.526 24/09/28,12:12:35,04,08,1, 11.9,1,1, 7.241, 10526.127, 395.809, 52884.520 24/09/28,12:12:35,05,08,1, 11.9,1,1, 7.241, 10526.130, 395.812, 52884.575 24/09/28,12:12:35,06,08,1, 11.9,1,1, 7.241, 10526.118, 395.811, 52884.507 24/09/28,12:12:35,07,08,1, 11.9,1,1, 7.241, 10526.105, 395.786, 52884.505 24/09/28,12:12:35,08,08,1, 11.9,1,1, 7.241, 10526.117, 395.802, 52884.494 24/09/28,12:12:35,09,08,1, 11.9,1,1, 7.241, 10526.137, 395.838, 52884.594 24/09/28,12:12:35,10,08,1, 11.9,1,1, 7.241, 10526.108, 395.829, 52884.523 24/09/28,12:12:35,11,08,1, 11.9,1,1, 7.241, 10526.109, 395.806, 52884.514 24/09/28,12:12:35,12,08,1, 11.9,1,1, 7.241, 10526.110, 395.828, 52884.604 24/09/28,12:12:35,13,08,1, 11.9,1,1, 7.241, 10526.126, 395.815, 52884.520 24/09/28,12:12:35,14,08,1, 11.9,1,1, 7.241, 10526.118, 395.822, 52884.608 24/09/28,12:12:35,15,08,1, 11.9,1,1, 7.241, 10526.103, 395.807, 52884.491 24/09/28,12:12:35,16,08,1, 11.9,1,1, 7.241, 10526.111, 395.817, 52884.547 24/09/28,12:12:35,17,08,1, 11.9,1,1, 7.241, 10526.092, 395.823, 52884.518 24/09/28,12:12:35,18,08,1, 11.9,1,1, 7.241, 10526.116, 395.822, 52884.505 24/09/28,12:12:35,19,08,1, 11.9,1,1, 7.241, 10526.119, 395.831, 52884.526 24/09/28,12:12:36,00,08,1, 11.9,1,1, 7.241, 10526.117, 395.831, 52884.526 24/09/28,12:12:36,01,08,1, 11.9,1,1, 7.241, 10526.100, 395.834, 52884.592 24/09/28,12:12:36,02,08,1, 11.9,1,1, 7.241, 10526.098, 395.840, 52884.610 24/09/28,12:12:36,03,08,1, 11.9,1,1, 7.241, 10526.110, 395.843, 52884.574 24/09/28,12:12:36,04,08,1, 11.9,1,1, 7.241, 10526.133, 395.845, 52884.575 24/09/28,12:12:36,05,08,1, 11.9,1,1, 7.241, 10526.126, 395.842, 52884.517 24/09/28,12:12:36,06,08,1, 11.9,1,1, 7.241, 10526.091, 395.861, 52884.540 24/09/28,12:12:36,07,08,1, 11.9,1,1, 7.241, 10526.127, 395.852, 52884.558 24/09/28,12:12:36,08,08,1, 11.9,1,1, 7.241, 10526.081, 395.837, 52884.607 24/09/28,12:12:36,09,08,1, 11.9,1,1, 7.241, 10526.097, 395.841, 52884.568 24/09/28,12:12:36,10,08,1, 11.9,1,1, 7.241, 10526.103, 395.855, 52884.547 24/09/28,12:12:36,11,08,1, 11.9,1,1, 7.241, 10526.099, 395.836, 52884.515 24/09/28,12:12:36,12,08,1, 11.9,1,1, 7.241, 10526.113, 395.845, 52884.519 24/09/28,12:12:36,13,08,1, 11.9,1,1, 7.241, 10526.094, 395.850, 52884.559 24/09/28,12:12:36,14,08,1, 11.9,1,1, 7.241, 10526.088, 395.856, 52884.553 24/09/28,12:12:36,15,08,1, 11.9,1,1, 7.241, 10526.058, 395.846, 52884.493 24/09/28,12:12:36,16,08,1, 11.9,1,1, 7.241, 10526.101, 395.879, 52884.531 24/09/28,12:12:36,17,08,1, 11.9,1,1, 7.241, 10526.082, 395.855, 52884.585 24/09/28,12:12:36,18,08,1, 11.9,1,1, 7.241, 10526.075, 395.861, 52884.586 24/09/28,12:12:36,19,08,1, 11.9,1,1, 7.241, 10526.077, 395.881, 52884.616 24/09/28,12:12:37,00,08,1, 11.9,1,1, 7.244, 10526.075, 395.881, 52884.616 24/09/28,12:12:37,01,08,1, 11.9,1,1, 7.244, 10526.079, 395.874, 52884.584 24/09/28,12:12:37,02,08,1, 11.9,1,1, 7.244, 10526.070, 395.882, 52884.609 24/09/28,12:12:37,03,08,1, 11.9,1,1, 7.244, 10526.090, 395.877, 52884.562 24/09/28,12:12:37,04,08,1, 11.9,1,1, 7.244, 10526.096, 395.883, 52884.576 24/09/28,12:12:37,05,08,1, 11.9,1,1, 7.244, 10526.069, 395.890, 52884.596 24/09/28,12:12:37,06,08,1, 11.9,1,1, 7.244, 10526.076, 395.895, 52884.556 24/09/28,12:12:37,07,08,1, 11.9,1,1, 7.244, 10526.073, 395.889, 52884.580 24/09/28,12:12:37,08,08,1, 11.9,1,1, 7.244, 10526.085, 395.883, 52884.586 24/09/28,12:12:37,09,08,1, 11.9,1,1, 7.244, 10526.079, 395.893, 52884.536 24/09/28,12:12:37,10,08,1, 11.9,1,1, 7.244, 10526.073, 395.891, 52884.536 24/09/28,12:12:37,11,08,1, 11.9,1,1, 7.244, 10526.078, 395.881, 52884.565 24/09/28,12:12:37,12,08,1, 11.9,1,1, 7.244, 10526.037, 395.876, 52884.550 24/09/28,12:12:37,13,08,1, 11.9,1,1, 7.244, 10526.039, 395.869, 52884.567 24/09/28,12:12:37,14,08,1, 11.9,1,1, 7.244, 10526.055, 395.909, 52884.580 24/09/28,12:12:37,15,08,1, 11.9,1,1, 7.244, 10526.051, 395.902, 52884.584 24/09/28,12:12:37,16,08,1, 11.9,1,1, 7.244, 10526.051, 395.914, 52884.607 24/09/28,12:12:37,17,08,1, 11.9,1,1, 7.244, 10526.038, 395.888, 52884.554 24/09/28,12:12:37,18,08,1, 11.9,1,1, 7.244, 10526.055, 395.894, 52884.558 24/09/28,12:12:37,19,08,1, 11.9,1,1, 7.244, 10526.032, 395.914, 52884.585 24/09/28,12:12:38,00,07,1, 11.9,1,1, 7.245, 10526.025, 395.914, 52884.585 24/09/28,12:12:38,01,07,1, 11.9,1,1, 7.245, 10526.054, 395.912, 52884.567 24/09/28,12:12:38,02,07,1, 11.9,1,1, 7.245, 10526.038, 395.901, 52884.544 24/09/28,12:12:38,03,07,1, 11.9,1,1, 7.245, 10526.056, 395.926, 52884.601 24/09/28,12:12:38,04,07,1, 11.9,1,1, 7.245, 10526.028, 395.922, 52884.614 24/09/28,12:12:38,05,07,1, 11.9,1,1, 7.245, 10526.038, 395.917, 52884.570 24/09/28,12:12:38,06,07,1, 11.9,1,1, 7.245, 10526.052, 395.920, 52884.539 24/09/28,12:12:38,07,07,1, 11.9,1,1, 7.245, 10526.026, 395.941, 52884.568 24/09/28,12:12:38,08,07,1, 11.9,1,1, 7.245, 10526.055, 395.916, 52884.588 24/09/28,12:12:38,09,07,1, 11.9,1,1, 7.245, 10526.051, 395.925, 52884.673 24/09/28,12:12:38,10,07,1, 11.9,1,1, 7.245, 10526.066, 395.912, 52884.562 24/09/28,12:12:38,11,07,1, 11.9,1,1, 7.245, 10526.067, 395.917, 52884.486 24/09/28,12:12:38,12,07,1, 11.9,1,1, 7.245, 10526.029, 395.921, 52884.561 24/09/28,12:12:38,13,07,1, 11.9,1,1, 7.245, 10526.034, 395.931, 52884.569 24/09/28,12:12:38,14,07,1, 11.9,1,1, 7.245, 10526.030, 395.906, 52884.574 24/09/28,12:12:38,15,07,1, 11.9,1,1, 7.245, 10526.027, 395.911, 52884.469 24/09/28,12:12:38,16,07,1, 11.9,1,1, 7.245, 10526.101, 395.922, 52884.539 24/09/28,12:12:38,17,07,1, 11.9,1,1, 7.245, 10526.047, 395.930, 52884.488 24/09/28,12:12:38,18,07,1, 11.9,1,1, 7.245, 10526.067, 395.925, 52884.557 24/09/28,12:12:38,19,07,1, 11.9,1,1, 7.245, 10526.047, 395.950, 52884.541 24/09/28,12:12:39,00,08,1, 12.0,1,1, 7.241, 10526.042, 395.950, 52884.541 24/09/28,12:12:39,01,08,1, 12.0,1,1, 7.241, 10526.026, 395.945, 52884.515 24/09/28,12:12:39,02,08,1, 12.0,1,1, 7.241, 10526.025, 395.922, 52884.589 24/09/28,12:12:39,03,08,1, 12.0,1,1, 7.241, 10526.043, 395.943, 52884.579 24/09/28,12:12:39,04,08,1, 12.0,1,1, 7.241, 10526.027, 395.911, 52884.557 24/09/28,12:12:39,05,08,1, 12.0,1,1, 7.241, 10526.056, 395.933, 52884.541 24/09/28,12:12:39,06,08,1, 12.0,1,1, 7.241, 10526.029, 395.936, 52884.597 24/09/28,12:12:39,07,08,1, 12.0,1,1, 7.241, 10526.033, 395.946, 52884.572 24/09/28,12:12:39,08,08,1, 12.0,1,1, 7.241, 10526.019, 395.941, 52884.561 24/09/28,12:12:39,09,08,1, 12.0,1,1, 7.241, 10526.054, 395.942, 52884.555 24/09/28,12:12:39,10,08,1, 12.0,1,1, 7.241, 10526.047, 395.940, 52884.549 24/09/28,12:12:39,11,08,1, 12.0,1,1, 7.241, 10526.067, 395.955, 52884.603 24/09/28,12:12:39,12,08,1, 12.0,1,1, 7.241, 10526.033, 395.941, 52884.521 24/09/28,12:12:39,13,08,1, 12.0,1,1, 7.241, 10526.037, 395.918, 52884.550 24/09/28,12:12:39,14,08,1, 12.0,1,1, 7.241, 10526.024, 395.951, 52884.607 24/09/28,12:12:39,15,08,1, 12.0,1,1, 7.241, 10526.042, 395.935, 52884.549 24/09/28,12:12:39,16,08,1, 12.0,1,1, 7.241, 10526.032, 395.934, 52884.507 24/09/28,12:12:39,17,08,1, 12.0,1,1, 7.241, 10526.052, 395.932, 52884.559 24/09/28,12:12:39,18,08,1, 12.0,1,1, 7.241, 10526.042, 395.932, 52884.559 24/09/28,12:12:39,19,08,1, 12.0,1,1, 7.241, 10526.043, 395.938, 52884.550 24/09/28,12:12:40,00,07,1, 11.9,1,1, 7.243, 10526.042, 395.938, 52884.550 24/09/28,12:12:40,01,07,1, 11.9,1,1, 7.243, 10526.057, 395.941, 52884.568 24/09/28,12:12:40,02,07,1, 11.9,1,1, 7.243, 10526.040, 395.953, 52884.651 24/09/28,12:12:40,03,07,1, 11.9,1,1, 7.243, 10526.044, 395.927, 52884.597 24/09/28,12:12:40,04,07,1, 11.9,1,1, 7.243, 10526.044, 395.952, 52884.576 24/09/28,12:12:40,05,07,1, 11.9,1,1, 7.243, 10526.044, 395.926, 52884.524 24/09/28,12:12:40,06,07,1, 11.9,1,1, 7.243, 10526.031, 395.964, 52884.596 24/09/28,12:12:40,07,07,1, 11.9,1,1, 7.243, 10526.040, 395.954, 52884.620 24/09/28,12:12:40,08,07,1, 11.9,1,1, 7.243, 10526.051, 395.949, 52884.513 24/09/28,12:12:40,09,07,1, 11.9,1,1, 7.243, 10526.036, 395.948, 52884.589 24/09/28,12:12:40,10,07,1, 11.9,1,1, 7.243, 10526.036, 395.945, 52884.573 24/09/28,12:12:40,11,07,1, 11.9,1,1, 7.243, 10526.032, 395.962, 52884.591 24/09/28,12:12:40,12,07,1, 11.9,1,1, 7.243, 10526.013, 395.962, 52884.551 24/09/28,12:12:40,13,07,1, 11.9,1,1, 7.243, 10526.060, 395.959, 52884.531 24/09/28,12:12:40,14,07,1, 11.9,1,1, 7.243, 10526.032, 395.959, 52884.502 24/09/28,12:12:40,15,07,1, 11.9,1,1, 7.243, 10526.023, 395.957, 52884.521 24/09/28,12:12:40,16,07,1, 11.9,1,1, 7.243, 10526.037, 395.943, 52884.635 24/09/28,12:12:40,17,07,1, 11.9,1,1, 7.243, 10526.039, 395.956, 52884.576 24/09/28,12:12:40,18,07,1, 11.9,1,1, 7.243, 10526.032, 395.973, 52884.515 24/09/28,12:12:40,19,07,1, 11.9,1,1, 7.243, 10526.023, 395.946, 52884.546 24/09/28,12:12:41,00,07,1, 11.9,1,1, 7.244, 10526.017, 395.946, 52884.546 24/09/28,12:12:41,01,07,1, 11.9,1,1, 7.244, 10526.014, 396.000, 52884.626 24/09/28,12:12:41,02,07,1, 11.9,1,1, 7.244, 10526.039, 395.969, 52884.552 24/09/28,12:12:41,03,07,1, 11.9,1,1, 7.244, 10526.021, 395.982, 52884.581 24/09/28,12:12:41,04,07,1, 11.9,1,1, 7.244, 10526.019, 395.979, 52884.544 24/09/28,12:12:41,05,07,1, 11.9,1,1, 7.244, 10526.005, 395.978, 52884.528 24/09/28,12:12:41,06,07,1, 11.9,1,1, 7.244, 10526.011, 395.981, 52884.537 24/09/28,12:12:41,07,07,1, 11.9,1,1, 7.244, 10526.003, 395.962, 52884.577 24/09/28,12:12:41,08,07,1, 11.9,1,1, 7.244, 10526.011, 395.965, 52884.550 24/09/28,12:12:41,09,07,1, 11.9,1,1, 7.244, 10526.015, 396.014, 52884.587 24/09/28,12:12:41,10,07,1, 11.9,1,1, 7.244, 10526.000, 396.015, 52884.527 24/09/28,12:12:41,11,07,1, 11.9,1,1, 7.244, 10525.987, 395.972, 52884.554 24/09/28,12:12:41,12,07,1, 11.9,1,1, 7.244, 10526.003, 395.988, 52884.582 24/09/28,12:12:41,13,07,1, 11.9,1,1, 7.244, 10525.985, 395.988, 52884.508 24/09/28,12:12:41,14,07,1, 11.9,1,1, 7.244, 10525.988, 395.987, 52884.590 24/09/28,12:12:41,15,07,1, 11.9,1,1, 7.244, 10526.010, 395.990, 52884.581 24/09/28,12:12:41,16,07,1, 11.9,1,1, 7.244, 10526.018, 395.968, 52884.550 24/09/28,12:12:41,17,07,1, 11.9,1,1, 7.244, 10526.014, 396.006, 52884.575 24/09/28,12:12:41,18,07,1, 11.9,1,1, 7.244, 10526.007, 395.987, 52884.551 24/09/28,12:12:41,19,07,1, 11.9,1,1, 7.244, 10525.992, 396.007, 52884.573 24/09/28,12:12:42,00,07,1, 11.9,1,1, 7.247, 10525.992, 396.007, 52884.573 24/09/28,12:12:42,01,07,1, 11.9,1,1, 7.247, 10526.014, 395.965, 52884.595 24/09/28,12:12:42,02,07,1, 11.9,1,1, 7.247, 10525.983, 395.991, 52884.610 24/09/28,12:12:42,03,07,1, 11.9,1,1, 7.247, 10525.995, 395.969, 52884.628 24/09/28,12:12:42,04,07,1, 11.9,1,1, 7.247, 10526.005, 396.000, 52884.644 24/09/28,12:12:42,05,07,1, 11.9,1,1, 7.247, 10525.991, 395.982, 52884.579 24/09/28,12:12:42,06,07,1, 11.9,1,1, 7.247, 10525.983, 395.973, 52884.625 24/09/28,12:12:42,07,07,1, 11.9,1,1, 7.247, 10525.998, 395.975, 52884.611 24/09/28,12:12:42,08,07,1, 11.9,1,1, 7.247, 10525.992, 395.975, 52884.551 24/09/28,12:12:42,09,07,1, 11.9,1,1, 7.247, 10525.999, 395.998, 52884.554 24/09/28,12:12:42,10,07,1, 11.9,1,1, 7.247, 10526.002, 395.995, 52884.577 24/09/28,12:12:42,11,07,1, 11.9,1,1, 7.247, 10525.998, 395.972, 52884.564 24/09/28,12:12:42,12,07,1, 11.9,1,1, 7.247, 10525.984, 396.004, 52884.576 24/09/28,12:12:42,13,07,1, 11.9,1,1, 7.247, 10525.992, 395.981, 52884.587 24/09/28,12:12:42,14,07,1, 11.9,1,1, 7.247, 10525.977, 395.959, 52884.632 24/09/28,12:12:42,15,07,1, 11.9,1,1, 7.247, 10525.949, 395.982, 52884.612 24/09/28,12:12:42,16,07,1, 11.9,1,1, 7.247, 10525.991, 395.998, 52884.555 24/09/28,12:12:42,17,07,1, 11.9,1,1, 7.247, 10525.989, 396.000, 52884.580 24/09/28,12:12:42,18,07,1, 11.9,1,1, 7.247, 10525.965, 395.983, 52884.557 24/09/28,12:12:42,19,07,1, 11.9,1,1, 7.247, 10525.982, 395.985, 52884.588 24/09/28,12:12:43,00,08,1, 11.9,1,1, 7.244, 10525.975, 395.985, 52884.588 24/09/28,12:12:43,01,08,1, 11.9,1,1, 7.244, 10525.981, 395.984, 52884.553 24/09/28,12:12:43,02,08,1, 11.9,1,1, 7.244, 10525.994, 395.993, 52884.522 24/09/28,12:12:43,03,08,1, 11.9,1,1, 7.244, 10526.001, 396.007, 52884.630 24/09/28,12:12:43,04,08,1, 11.9,1,1, 7.244, 10525.984, 395.968, 52884.590 24/09/28,12:12:43,05,08,1, 11.9,1,1, 7.244, 10525.986, 395.979, 52884.560 24/09/28,12:12:43,06,08,1, 11.9,1,1, 7.244, 10525.969, 396.003, 52884.659 24/09/28,12:12:43,07,08,1, 11.9,1,1, 7.244, 10525.967, 395.975, 52884.555 24/09/28,12:12:43,08,08,1, 11.9,1,1, 7.244, 10525.992, 395.971, 52884.566 24/09/28,12:12:43,09,08,1, 11.9,1,1, 7.244, 10525.979, 395.973, 52884.609 24/09/28,12:12:43,10,08,1, 11.9,1,1, 7.244, 10525.952, 395.981, 52884.616 24/09/28,12:12:43,11,08,1, 11.9,1,1, 7.244, 10525.974, 395.970, 52884.590 24/09/28,12:12:43,12,08,1, 11.9,1,1, 7.244, 10525.966, 395.968, 52884.579 24/09/28,12:12:43,13,08,1, 11.9,1,1, 7.244, 10525.959, 395.975, 52884.548 24/09/28,12:12:43,14,08,1, 11.9,1,1, 7.244, 10525.984, 395.965, 52884.543 24/09/28,12:12:43,15,08,1, 11.9,1,1, 7.244, 10525.945, 395.966, 52884.602 24/09/28,12:12:43,16,08,1, 11.9,1,1, 7.244, 10525.957, 395.950, 52884.597 24/09/28,12:12:43,17,08,1, 11.9,1,1, 7.244, 10525.963, 395.954, 52884.506 24/09/28,12:12:43,18,08,1, 11.9,1,1, 7.244, 10525.966, 395.990, 52884.551 24/09/28,12:12:43,19,08,1, 11.9,1,1, 7.244, 10525.940, 395.996, 52884.613 24/09/28,12:12:44,00,08,1, 11.9,1,1, 7.247, 10525.934, 395.996, 52884.613 24/09/28,12:12:44,01,08,1, 11.9,1,1, 7.247, 10525.975, 395.996, 52884.582 24/09/28,12:12:44,02,08,1, 11.9,1,1, 7.247, 10525.932, 396.007, 52884.533 24/09/28,12:12:44,03,08,1, 11.9,1,1, 7.247, 10525.955, 395.974, 52884.585 24/09/28,12:12:44,04,08,1, 11.9,1,1, 7.247, 10525.968, 395.978, 52884.597 24/09/28,12:12:44,05,08,1, 11.9,1,1, 7.247, 10525.935, 395.962, 52884.514 24/09/28,12:12:44,06,08,1, 11.9,1,1, 7.247, 10525.956, 396.002, 52884.574 24/09/28,12:12:44,07,08,1, 11.9,1,1, 7.247, 10525.935, 395.982, 52884.597 24/09/28,12:12:44,08,08,1, 11.9,1,1, 7.247, 10525.933, 395.990, 52884.580 24/09/28,12:12:44,09,08,1, 11.9,1,1, 7.247, 10525.964, 396.005, 52884.581 24/09/28,12:12:44,10,08,1, 11.9,1,1, 7.247, 10525.948, 395.981, 52884.609 24/09/28,12:12:44,11,08,1, 11.9,1,1, 7.247, 10525.949, 395.997, 52884.588 24/09/28,12:12:44,12,08,1, 11.9,1,1, 7.247, 10525.955, 396.010, 52884.670 24/09/28,12:12:44,13,08,1, 11.9,1,1, 7.247, 10525.942, 395.999, 52884.614 24/09/28,12:12:44,14,08,1, 11.9,1,1, 7.247, 10525.956, 395.981, 52884.544 24/09/28,12:12:44,15,08,1, 11.9,1,1, 7.247, 10525.960, 395.993, 52884.602 24/09/28,12:12:44,16,08,1, 11.9,1,1, 7.247, 10525.938, 395.975, 52884.532 24/09/28,12:12:44,17,08,1, 11.9,1,1, 7.247, 10525.956, 395.993, 52884.543 24/09/28,12:12:44,18,08,1, 11.9,1,1, 7.247, 10525.952, 395.994, 52884.538 24/09/28,12:12:44,19,08,1, 11.9,1,1, 7.247, 10525.953, 395.983, 52884.609 24/09/28,12:12:45,00,08,1, 11.8,1,1, 7.247, 10525.950, 395.983, 52884.609 24/09/28,12:12:45,01,08,1, 11.8,1,1, 7.247, 10525.906, 395.978, 52884.597 24/09/28,12:12:45,02,08,1, 11.8,1,1, 7.247, 10525.920, 396.000, 52884.533 24/09/28,12:12:45,03,08,1, 11.8,1,1, 7.247, 10525.917, 396.004, 52884.568 24/09/28,12:12:45,04,08,1, 11.8,1,1, 7.247, 10525.923, 396.007, 52884.600 24/09/28,12:12:45,05,08,1, 11.8,1,1, 7.247, 10525.910, 396.007, 52884.545 24/09/28,12:12:45,06,08,1, 11.8,1,1, 7.247, 10525.911, 395.965, 52884.572 24/09/28,12:12:45,07,08,1, 11.8,1,1, 7.247, 10525.900, 395.989, 52884.577 24/09/28,12:12:45,08,08,1, 11.8,1,1, 7.247, 10525.936, 396.012, 52884.567 24/09/28,12:12:45,09,08,1, 11.8,1,1, 7.247, 10525.899, 395.997, 52884.595 24/09/28,12:12:45,10,08,1, 11.8,1,1, 7.247, 10525.929, 395.995, 52884.623 24/09/28,12:12:45,11,08,1, 11.8,1,1, 7.247, 10525.903, 396.005, 52884.619 24/09/28,12:12:45,12,08,1, 11.8,1,1, 7.247, 10525.919, 396.012, 52884.569 24/09/28,12:12:45,13,08,1, 11.8,1,1, 7.247, 10525.904, 396.010, 52884.601 24/09/28,12:12:45,14,08,1, 11.8,1,1, 7.247, 10525.921, 395.989, 52884.622 24/09/28,12:12:45,15,08,1, 11.8,1,1, 7.247, 10525.909, 396.021, 52884.652 24/09/28,12:12:45,16,08,1, 11.8,1,1, 7.247, 10525.909, 395.996, 52884.577 24/09/28,12:12:45,17,08,1, 11.8,1,1, 7.247, 10525.891, 396.020, 52884.639 24/09/28,12:12:45,18,08,1, 11.8,1,1, 7.247, 10525.904, 396.007, 52884.618 24/09/28,12:12:45,19,08,1, 11.8,1,1, 7.247, 10525.885, 395.992, 52884.607 24/09/28,12:12:46,00,08,1, 11.9,1,1, 7.247, 10525.883, 395.992, 52884.607 24/09/28,12:12:46,01,08,1, 11.9,1,1, 7.247, 10525.909, 396.030, 52884.664 24/09/28,12:12:46,02,08,1, 11.9,1,1, 7.247, 10525.860, 396.036, 52884.543 24/09/28,12:12:46,03,08,1, 11.9,1,1, 7.247, 10525.890, 395.982, 52884.752 24/09/28,12:12:46,04,08,1, 11.9,1,1, 7.247, 10525.861, 395.997, 52884.563 24/09/28,12:12:46,05,08,1, 11.9,1,1, 7.247, 10525.840, 395.997, 52884.631 24/09/28,12:12:46,06,08,1, 11.9,1,1, 7.247, 10525.877, 396.001, 52884.582 24/09/28,12:12:46,07,08,1, 11.9,1,1, 7.247, 10525.897, 396.008, 52884.607 24/09/28,12:12:46,08,08,1, 11.9,1,1, 7.247, 10525.861, 396.010, 52884.532 24/09/28,12:12:46,09,08,1, 11.9,1,1, 7.247, 10525.866, 396.027, 52884.562 24/09/28,12:12:46,10,08,1, 11.9,1,1, 7.247, 10525.875, 396.006, 52884.605 24/09/28,12:12:46,11,08,1, 11.9,1,1, 7.247, 10525.872, 396.010, 52884.557 24/09/28,12:12:46,12,08,1, 11.9,1,1, 7.247, 10525.871, 396.022, 52884.517 24/09/28,12:12:46,13,08,1, 11.9,1,1, 7.247, 10525.876, 396.024, 52884.625 24/09/28,12:12:46,14,08,1, 11.9,1,1, 7.247, 10525.835, 396.001, 52884.584 24/09/28,12:12:46,15,08,1, 11.9,1,1, 7.247, 10525.858, 396.015, 52884.557 24/09/28,12:12:46,16,08,1, 11.9,1,1, 7.247, 10525.877, 396.017, 52884.566 24/09/28,12:12:46,17,08,1, 11.9,1,1, 7.247, 10525.861, 395.997, 52884.513 24/09/28,12:12:46,18,08,1, 11.9,1,1, 7.247, 10525.853, 396.014, 52884.634 24/09/28,12:12:46,19,08,1, 11.9,1,1, 7.247, 10525.869, 395.987, 52884.540 24/09/28,12:12:47,00,09,1, 11.9,1,1, 7.247, 10525.867, 395.987, 52884.540 24/09/28,12:12:47,01,09,1, 11.9,1,1, 7.247, 10525.870, 396.004, 52884.592 24/09/28,12:12:47,02,09,1, 11.9,1,1, 7.247, 10525.848, 396.009, 52884.640 24/09/28,12:12:47,03,09,1, 11.9,1,1, 7.247, 10525.843, 396.027, 52884.602 24/09/28,12:12:47,04,09,1, 11.9,1,1, 7.247, 10525.833, 395.996, 52884.563 24/09/28,12:12:47,05,09,1, 11.9,1,1, 7.247, 10525.819, 396.020, 52884.620 24/09/28,12:12:47,06,09,1, 11.9,1,1, 7.247, 10525.835, 396.002, 52884.589 24/09/28,12:12:47,07,09,1, 11.9,1,1, 7.247, 10525.826, 396.001, 52884.572 24/09/28,12:12:47,08,09,1, 11.9,1,1, 7.247, 10525.815, 396.008, 52884.542 24/09/28,12:12:47,09,09,1, 11.9,1,1, 7.247, 10525.826, 396.029, 52884.578 24/09/28,12:12:47,10,09,1, 11.9,1,1, 7.247, 10525.842, 395.991, 52884.560 24/09/28,12:12:47,11,09,1, 11.9,1,1, 7.247, 10525.824, 396.033, 52884.580 24/09/28,12:12:47,12,09,1, 11.9,1,1, 7.247, 10525.822, 396.005, 52884.581 24/09/28,12:12:47,13,09,1, 11.9,1,1, 7.247, 10525.812, 395.991, 52884.579 24/09/28,12:12:47,14,09,1, 11.9,1,1, 7.247, 10525.811, 395.995, 52884.586 24/09/28,12:12:47,15,09,1, 11.9,1,1, 7.247, 10525.792, 395.983, 52884.679 24/09/28,12:12:47,16,09,1, 11.9,1,1, 7.247, 10525.823, 395.999, 52884.670 24/09/28,12:12:47,17,09,1, 11.9,1,1, 7.247, 10525.792, 396.015, 52884.650 24/09/28,12:12:47,18,09,1, 11.9,1,1, 7.247, 10525.791, 395.990, 52884.607 24/09/28,12:12:47,19,09,1, 11.9,1,1, 7.247, 10525.782, 395.985, 52884.566 24/09/28,12:12:48,00,09,1, 11.9,1,1, 7.250, 10525.775, 395.985, 52884.566 24/09/28,12:12:48,01,09,1, 11.9,1,1, 7.250, 10525.791, 395.976, 52884.533 24/09/28,12:12:48,02,09,1, 11.9,1,1, 7.250, 10525.778, 396.012, 52884.652 24/09/28,12:12:48,03,09,1, 11.9,1,1, 7.250, 10525.793, 396.014, 52884.669 24/09/28,12:12:48,04,09,1, 11.9,1,1, 7.250, 10525.786, 395.998, 52884.593 24/09/28,12:12:48,05,09,1, 11.9,1,1, 7.250, 10525.771, 396.018, 52884.650 24/09/28,12:12:48,06,09,1, 11.9,1,1, 7.250, 10525.778, 395.994, 52884.636 24/09/28,12:12:48,07,09,1, 11.9,1,1, 7.250, 10525.800, 395.994, 52884.576 24/09/28,12:12:48,08,09,1, 11.9,1,1, 7.250, 10525.788, 396.030, 52884.652 24/09/28,12:12:48,09,09,1, 11.9,1,1, 7.250, 10525.791, 395.997, 52884.674 24/09/28,12:12:48,10,09,1, 11.9,1,1, 7.250, 10525.792, 396.011, 52884.636 24/09/28,12:12:48,11,09,1, 11.9,1,1, 7.250, 10525.779, 396.018, 52884.649 24/09/28,12:12:48,12,09,1, 11.9,1,1, 7.250, 10525.764, 396.010, 52884.624 24/09/28,12:12:48,13,09,1, 11.9,1,1, 7.250, 10525.762, 396.021, 52884.620 24/09/28,12:12:48,14,09,1, 11.9,1,1, 7.250, 10525.763, 396.014, 52884.625 24/09/28,12:12:48,15,09,1, 11.9,1,1, 7.250, 10525.762, 395.999, 52884.601 24/09/28,12:12:48,16,09,1, 11.9,1,1, 7.250, 10525.771, 395.998, 52884.592 24/09/28,12:12:48,17,09,1, 11.9,1,1, 7.250, 10525.767, 396.010, 52884.573 24/09/28,12:12:48,18,09,1, 11.9,1,1, 7.250, 10525.761, 395.998, 52884.646 24/09/28,12:12:48,19,09,1, 11.9,1,1, 7.250, 10525.764, 396.002, 52884.621 24/09/28,12:12:49,00,09,1, 11.9,1,1, 7.250, 10525.758, 396.002, 52884.621 24/09/28,12:12:49,01,09,1, 11.9,1,1, 7.250, 10525.757, 396.010, 52884.610 24/09/28,12:12:49,02,09,1, 11.9,1,1, 7.250, 10525.756, 396.020, 52884.649 24/09/28,12:12:49,03,09,1, 11.9,1,1, 7.250, 10525.747, 396.004, 52884.654 24/09/28,12:12:49,04,09,1, 11.9,1,1, 7.250, 10525.744, 396.010, 52884.652 24/09/28,12:12:49,05,09,1, 11.9,1,1, 7.250, 10525.752, 396.009, 52884.624 24/09/28,12:12:49,06,09,1, 11.9,1,1, 7.250, 10525.750, 396.000, 52884.561 24/09/28,12:12:49,07,09,1, 11.9,1,1, 7.250, 10525.739, 396.022, 52884.571 24/09/28,12:12:49,08,09,1, 11.9,1,1, 7.250, 10525.737, 396.018, 52884.658 24/09/28,12:12:49,09,09,1, 11.9,1,1, 7.250, 10525.740, 396.002, 52884.634 24/09/28,12:12:49,10,09,1, 11.9,1,1, 7.250, 10525.735, 396.023, 52884.605 24/09/28,12:12:49,11,09,1, 11.9,1,1, 7.250, 10525.734, 396.025, 52884.569 24/09/28,12:12:49,12,09,1, 11.9,1,1, 7.250, 10525.738, 396.011, 52884.625 24/09/28,12:12:49,13,09,1, 11.9,1,1, 7.250, 10525.730, 396.042, 52884.598 24/09/28,12:12:49,14,09,1, 11.9,1,1, 7.250, 10525.733, 395.999, 52884.606 24/09/28,12:12:49,15,09,1, 11.9,1,1, 7.250, 10525.737, 396.010, 52884.584 24/09/28,12:12:49,16,09,1, 11.9,1,1, 7.250, 10525.735, 396.015, 52884.612 24/09/28,12:12:49,17,09,1, 11.9,1,1, 7.250, 10525.723, 395.996, 52884.570 24/09/28,12:12:49,18,09,1, 11.9,1,1, 7.250, 10525.713, 396.011, 52884.590 24/09/28,12:12:49,19,09,1, 11.9,1,1, 7.250, 10525.722, 395.999, 52884.629 24/09/28,12:12:50,00,09,1, 11.9,1,1, 7.249, 10525.717, 395.999, 52884.629 24/09/28,12:12:50,01,09,1, 11.9,1,1, 7.249, 10525.722, 396.003, 52884.587 24/09/28,12:12:50,02,09,1, 11.9,1,1, 7.249, 10525.701, 396.019, 52884.613 24/09/28,12:12:50,03,09,1, 11.9,1,1, 7.249, 10525.707, 395.991, 52884.579 24/09/28,12:12:50,04,09,1, 11.9,1,1, 7.249, 10525.720, 395.996, 52884.645 24/09/28,12:12:50,05,09,1, 11.9,1,1, 7.249, 10525.702, 395.996, 52884.598 24/09/28,12:12:50,06,09,1, 11.9,1,1, 7.249, 10525.698, 396.015, 52884.688 24/09/28,12:12:50,07,09,1, 11.9,1,1, 7.249, 10525.722, 396.005, 52884.595 24/09/28,12:12:50,08,09,1, 11.9,1,1, 7.249, 10525.674, 396.010, 52884.658 24/09/28,12:12:50,09,09,1, 11.9,1,1, 7.249, 10525.702, 396.021, 52884.606 24/09/28,12:12:50,10,09,1, 11.9,1,1, 7.249, 10525.687, 396.016, 52884.551 24/09/28,12:12:50,11,09,1, 11.9,1,1, 7.249, 10525.685, 396.027, 52884.634 24/09/28,12:12:50,12,09,1, 11.9,1,1, 7.249, 10525.671, 396.002, 52884.663 24/09/28,12:12:50,13,09,1, 11.9,1,1, 7.249, 10525.672, 396.024, 52884.603 24/09/28,12:12:50,14,09,1, 11.9,1,1, 7.249, 10525.667, 396.007, 52884.544 24/09/28,12:12:50,15,09,1, 11.9,1,1, 7.249, 10525.668, 396.003, 52884.670 24/09/28,12:12:50,16,09,1, 11.9,1,1, 7.249, 10525.676, 395.994, 52884.571 24/09/28,12:12:50,17,09,1, 11.9,1,1, 7.249, 10525.687, 395.989, 52884.611 24/09/28,12:12:50,18,09,1, 11.9,1,1, 7.249, 10525.630, 395.993, 52884.597 24/09/28,12:12:50,19,09,1, 11.9,1,1, 7.249, 10525.667, 396.010, 52884.625 24/09/28,12:12:51,00,09,1, 11.9,1,1, 7.246, 10525.666, 396.010, 52884.625 24/09/28,12:12:51,01,09,1, 11.9,1,1, 7.246, 10525.666, 395.996, 52884.625 24/09/28,12:12:51,02,09,1, 11.9,1,1, 7.246, 10525.656, 396.009, 52884.615 24/09/28,12:12:51,03,09,1, 11.9,1,1, 7.246, 10525.641, 395.990, 52884.632 24/09/28,12:12:51,04,09,1, 11.9,1,1, 7.246, 10525.681, 395.993, 52884.566 24/09/28,12:12:51,05,09,1, 11.9,1,1, 7.246, 10525.664, 396.024, 52884.674 24/09/28,12:12:51,06,09,1, 11.9,1,1, 7.246, 10525.664, 395.988, 52884.584 24/09/28,12:12:51,07,09,1, 11.9,1,1, 7.246, 10525.653, 396.020, 52884.603 24/09/28,12:12:51,08,09,1, 11.9,1,1, 7.246, 10525.652, 396.015, 52884.646 24/09/28,12:12:51,09,09,1, 11.9,1,1, 7.246, 10525.655, 395.994, 52884.628 24/09/28,12:12:51,10,09,1, 11.9,1,1, 7.246, 10525.629, 395.993, 52884.604 24/09/28,12:12:51,11,09,1, 11.9,1,1, 7.246, 10525.625, 396.016, 52884.624 24/09/28,12:12:51,12,09,1, 11.9,1,1, 7.246, 10525.631, 396.022, 52884.653 24/09/28,12:12:51,13,09,1, 11.9,1,1, 7.246, 10525.639, 396.002, 52884.639 24/09/28,12:12:51,14,09,1, 11.9,1,1, 7.246, 10525.626, 396.010, 52884.647 24/09/28,12:12:51,15,09,1, 11.9,1,1, 7.246, 10525.630, 396.027, 52884.644 24/09/28,12:12:51,16,09,1, 11.9,1,1, 7.246, 10525.643, 395.998, 52884.562 24/09/28,12:12:51,17,09,1, 11.9,1,1, 7.246, 10525.615, 396.021, 52884.569 24/09/28,12:12:51,18,09,1, 11.9,1,1, 7.246, 10525.637, 396.001, 52884.618 24/09/28,12:12:51,19,09,1, 11.9,1,1, 7.246, 10525.625, 396.023, 52884.659 24/09/28,12:12:52,00,09,1, 11.8,1,1, 7.249, 10525.625, 396.023, 52884.659 24/09/28,12:12:52,01,09,1, 11.8,1,1, 7.249, 10525.607, 396.028, 52884.658 24/09/28,12:12:52,02,09,1, 11.8,1,1, 7.249, 10525.583, 396.037, 52884.881 24/09/28,12:12:52,03,09,1, 11.8,1,1, 7.249, 10525.628, 396.019, 52884.647 24/09/28,12:12:52,04,09,1, 11.8,1,1, 7.249, 10525.628, 396.037, 52884.674 24/09/28,12:12:52,05,09,1, 11.8,1,1, 7.249, 10525.627, 396.028, 52884.629 24/09/28,12:12:52,06,09,1, 11.8,1,1, 7.249, 10525.608, 395.990, 52884.573 24/09/28,12:12:52,07,09,1, 11.8,1,1, 7.249, 10525.590, 396.010, 52884.604 24/09/28,12:12:52,08,09,1, 11.8,1,1, 7.249, 10525.601, 396.014, 52884.586 24/09/28,12:12:52,09,09,1, 11.8,1,1, 7.249, 10525.594, 396.004, 52884.618 24/09/28,12:12:52,10,09,1, 11.8,1,1, 7.249, 10525.594, 396.021, 52884.668 24/09/28,12:12:52,11,09,1, 11.8,1,1, 7.249, 10525.607, 396.020, 52884.652 24/09/28,12:12:52,12,09,1, 11.8,1,1, 7.249, 10525.575, 396.003, 52884.632 24/09/28,12:12:52,13,09,1, 11.8,1,1, 7.249, 10525.607, 396.007, 52884.620 24/09/28,12:12:52,14,09,1, 11.8,1,1, 7.249, 10525.570, 396.007, 52884.659 24/09/28,12:12:52,15,09,1, 11.8,1,1, 7.249, 10525.578, 396.007, 52884.654 24/09/28,12:12:52,16,09,1, 11.8,1,1, 7.249, 10525.602, 396.026, 52884.604 24/09/28,12:12:52,17,09,1, 11.8,1,1, 7.249, 10525.583, 396.028, 52884.673 24/09/28,12:12:52,18,09,1, 11.8,1,1, 7.249, 10525.569, 395.992, 52884.612 24/09/28,12:12:52,19,09,1, 11.8,1,1, 7.249, 10525.594, 396.015, 52884.643 24/09/28,12:12:53,00,09,1, 11.9,1,1, 7.251, 10525.591, 396.015, 52884.643 24/09/28,12:12:53,01,09,1, 11.9,1,1, 7.251, 10525.561, 396.017, 52884.606 24/09/28,12:12:53,02,09,1, 11.9,1,1, 7.251, 10525.564, 396.012, 52884.633 24/09/28,12:12:53,03,09,1, 11.9,1,1, 7.251, 10525.579, 396.008, 52884.625 24/09/28,12:12:53,04,09,1, 11.9,1,1, 7.251, 10525.582, 396.039, 52884.629 24/09/28,12:12:53,05,09,1, 11.9,1,1, 7.251, 10525.548, 396.017, 52884.677 24/09/28,12:12:53,06,09,1, 11.9,1,1, 7.251, 10525.565, 396.013, 52884.608 24/09/28,12:12:53,07,09,1, 11.9,1,1, 7.251, 10525.564, 396.027, 52884.597 24/09/28,12:12:53,08,09,1, 11.9,1,1, 7.251, 10525.578, 396.009, 52884.707 24/09/28,12:12:53,09,09,1, 11.9,1,1, 7.251, 10525.562, 395.998, 52884.637 24/09/28,12:12:53,10,09,1, 11.9,1,1, 7.251, 10525.551, 396.024, 52884.703 24/09/28,12:12:53,11,09,1, 11.9,1,1, 7.251, 10525.555, 396.018, 52884.652 24/09/28,12:12:53,12,09,1, 11.9,1,1, 7.251, 10525.550, 395.998, 52884.631 24/09/28,12:12:53,13,09,1, 11.9,1,1, 7.251, 10525.567, 396.013, 52884.637 24/09/28,12:12:53,14,09,1, 11.9,1,1, 7.251, 10525.565, 396.031, 52884.693 24/09/28,12:12:53,15,09,1, 11.9,1,1, 7.251, 10525.554, 396.011, 52884.615 24/09/28,12:12:53,16,09,1, 11.9,1,1, 7.251, 10525.506, 395.992, 52884.629 24/09/28,12:12:53,17,09,1, 11.9,1,1, 7.251, 10525.564, 396.012, 52884.623 24/09/28,12:12:53,18,09,1, 11.9,1,1, 7.251, 10525.552, 396.002, 52884.684 24/09/28,12:12:53,19,09,1, 11.9,1,1, 7.251, 10525.533, 396.018, 52884.654 24/09/28,12:12:54,00,09,1, 12.0,1,1, 7.253, 10525.533, 396.018, 52884.654 24/09/28,12:12:54,01,09,1, 12.0,1,1, 7.253, 10525.537, 396.020, 52884.635 24/09/28,12:12:54,02,09,1, 12.0,1,1, 7.253, 10525.523, 395.994, 52884.623 24/09/28,12:12:54,03,09,1, 12.0,1,1, 7.253, 10525.540, 396.012, 52884.651 24/09/28,12:12:54,04,09,1, 12.0,1,1, 7.253, 10525.524, 396.012, 52884.673 24/09/28,12:12:54,05,09,1, 12.0,1,1, 7.253, 10525.514, 396.016, 52884.617 24/09/28,12:12:54,06,09,1, 12.0,1,1, 7.253, 10525.528, 396.012, 52884.679 24/09/28,12:12:54,07,09,1, 12.0,1,1, 7.253, 10525.501, 396.015, 52884.663 24/09/28,12:12:54,08,09,1, 12.0,1,1, 7.253, 10525.521, 396.027, 52884.660 24/09/28,12:12:54,09,09,1, 12.0,1,1, 7.253, 10525.509, 396.008, 52884.667 24/09/28,12:12:54,10,09,1, 12.0,1,1, 7.253, 10525.495, 396.003, 52884.670 24/09/28,12:12:54,11,09,1, 12.0,1,1, 7.253, 10525.516, 396.006, 52884.660 24/09/28,12:12:54,12,09,1, 12.0,1,1, 7.253, 10525.513, 396.020, 52884.655 24/09/28,12:12:54,13,09,1, 12.0,1,1, 7.253, 10525.528, 396.006, 52884.630 24/09/28,12:12:54,14,09,1, 12.0,1,1, 7.253, 10525.492, 396.014, 52884.568 24/09/28,12:12:54,15,09,1, 12.0,1,1, 7.253, 10525.495, 396.003, 52884.653 24/09/28,12:12:54,16,09,1, 12.0,1,1, 7.253, 10525.480, 396.018, 52884.662 24/09/28,12:12:54,17,09,1, 12.0,1,1, 7.253, 10525.499, 396.022, 52884.668 24/09/28,12:12:54,18,09,1, 12.0,1,1, 7.253, 10525.518, 396.011, 52884.632 24/09/28,12:12:54,19,09,1, 12.0,1,1, 7.253, 10525.499, 396.029, 52884.671 24/09/28,12:12:55,00,09,1, 11.9,1,1, 7.248, 10525.491, 396.029, 52884.671 24/09/28,12:12:55,01,09,1, 11.9,1,1, 7.248, 10525.498, 396.020, 52884.677 24/09/28,12:12:55,02,09,1, 11.9,1,1, 7.248, 10525.485, 395.982, 52884.607 24/09/28,12:12:55,03,09,1, 11.9,1,1, 7.248, 10525.503, 395.999, 52884.606 24/09/28,12:12:55,04,09,1, 11.9,1,1, 7.248, 10525.498, 396.017, 52884.656 24/09/28,12:12:55,05,09,1, 11.9,1,1, 7.248, 10525.502, 395.983, 52884.598 24/09/28,12:12:55,06,09,1, 11.9,1,1, 7.248, 10525.471, 396.007, 52884.661 24/09/28,12:12:55,07,09,1, 11.9,1,1, 7.248, 10525.486, 396.010, 52884.640 24/09/28,12:12:55,08,09,1, 11.9,1,1, 7.248, 10525.485, 395.993, 52884.645 24/09/28,12:12:55,09,09,1, 11.9,1,1, 7.248, 10525.496, 396.008, 52884.654 24/09/28,12:12:55,10,09,1, 11.9,1,1, 7.248, 10525.483, 395.998, 52884.678 24/09/28,12:12:55,11,09,1, 11.9,1,1, 7.248, 10525.475, 395.986, 52884.640 24/09/28,12:12:55,12,09,1, 11.9,1,1, 7.248, 10525.478, 396.002, 52884.600 24/09/28,12:12:55,13,09,1, 11.9,1,1, 7.248, 10525.509, 395.994, 52884.635 24/09/28,12:12:55,14,09,1, 11.9,1,1, 7.248, 10525.476, 395.973, 52884.610 24/09/28,12:12:55,15,09,1, 11.9,1,1, 7.248, 10525.504, 396.022, 52884.652 24/09/28,12:12:55,16,09,1, 11.9,1,1, 7.248, 10525.467, 396.003, 52884.693 24/09/28,12:12:55,17,09,1, 11.9,1,1, 7.248, 10525.475, 396.004, 52884.615 24/09/28,12:12:55,18,09,1, 11.9,1,1, 7.248, 10525.493, 395.989, 52884.669 24/09/28,12:12:55,19,09,1, 11.9,1,1, 7.248, 10525.481, 395.986, 52884.613 24/09/28,12:12:56,00,09,1, 12.0,1,1, 7.250, 10525.475, 395.986, 52884.613 24/09/28,12:12:56,01,09,1, 12.0,1,1, 7.250, 10525.458, 395.995, 52884.668 24/09/28,12:12:56,02,09,1, 12.0,1,1, 7.250, 10525.485, 395.996, 52884.605 24/09/28,12:12:56,03,09,1, 12.0,1,1, 7.250, 10525.483, 395.957, 52884.646 24/09/28,12:12:56,04,09,1, 12.0,1,1, 7.250, 10525.468, 395.975, 52884.614 24/09/28,12:12:56,05,09,1, 12.0,1,1, 7.250, 10525.476, 396.005, 52884.639 24/09/28,12:12:56,06,09,1, 12.0,1,1, 7.250, 10525.440, 395.989, 52884.593 24/09/28,12:12:56,07,09,1, 12.0,1,1, 7.250, 10525.480, 395.995, 52884.649 24/09/28,12:12:56,08,09,1, 12.0,1,1, 7.250, 10525.464, 395.998, 52884.646 24/09/28,12:12:56,09,09,1, 12.0,1,1, 7.250, 10525.453, 395.974, 52884.656 24/09/28,12:12:56,10,09,1, 12.0,1,1, 7.250, 10525.479, 396.010, 52884.611 24/09/28,12:12:56,11,09,1, 12.0,1,1, 7.250, 10525.464, 395.980, 52884.629 24/09/28,12:12:56,12,09,1, 12.0,1,1, 7.250, 10525.473, 395.978, 52884.564 24/09/28,12:12:56,13,09,1, 12.0,1,1, 7.250, 10525.450, 395.984, 52884.625 24/09/28,12:12:56,14,09,1, 12.0,1,1, 7.250, 10525.468, 395.988, 52884.653 24/09/28,12:12:56,15,09,1, 12.0,1,1, 7.250, 10525.478, 396.012, 52884.626 24/09/28,12:12:56,16,09,1, 12.0,1,1, 7.250, 10525.471, 395.986, 52884.681 24/09/28,12:12:56,17,09,1, 12.0,1,1, 7.250, 10525.468, 395.975, 52884.584 24/09/28,12:12:56,18,09,1, 12.0,1,1, 7.250, 10525.477, 395.975, 52884.654 24/09/28,12:12:56,19,09,1, 12.0,1,1, 7.250, 10525.467, 395.975, 52884.625 24/09/28,12:12:57,00,08,1, 11.9,1,1, 7.252, 10525.466, 395.975, 52884.625 24/09/28,12:12:57,01,08,1, 11.9,1,1, 7.252, 10525.468, 396.015, 52884.692 24/09/28,12:12:57,02,08,1, 11.9,1,1, 7.252, 10525.464, 396.019, 52884.719 24/09/28,12:12:57,03,08,1, 11.9,1,1, 7.252, 10525.497, 396.016, 52884.823 24/09/28,12:12:57,04,08,1, 11.9,1,1, 7.252, 10525.513, 396.026, 52884.787 24/09/28,12:12:57,05,08,1, 11.9,1,1, 7.252, 10525.483, 395.999, 52884.765 24/09/28,12:12:57,06,08,1, 11.9,1,1, 7.252, 10525.496, 395.997, 52884.754 24/09/28,12:12:57,07,08,1, 11.9,1,1, 7.252, 10525.472, 396.018, 52884.786 24/09/28,12:12:57,08,08,1, 11.9,1,1, 7.252, 10525.500, 395.992, 52884.684 24/09/28,12:12:57,09,08,1, 11.9,1,1, 7.252, 10525.483, 396.018, 52884.775 24/09/28,12:12:57,10,08,1, 11.9,1,1, 7.252, 10525.487, 396.013, 52884.757 24/09/28,12:12:57,11,08,1, 11.9,1,1, 7.252, 10525.463, 396.021, 52884.834 24/09/28,12:12:57,12,08,1, 11.9,1,1, 7.252, 10525.494, 396.019, 52884.742 24/09/28,12:12:57,13,08,1, 11.9,1,1, 7.252, 10525.493, 396.007, 52884.768 24/09/28,12:12:57,14,08,1, 11.9,1,1, 7.252, 10525.504, 396.008, 52884.734 24/09/28,12:12:57,15,08,1, 11.9,1,1, 7.252, 10525.475, 395.979, 52884.762 24/09/28,12:12:57,16,08,1, 11.9,1,1, 7.252, 10525.500, 396.009, 52884.768 24/09/28,12:12:57,17,08,1, 11.9,1,1, 7.252, 10525.489, 395.999, 52884.796 24/09/28,12:12:57,18,08,1, 11.9,1,1, 7.252, 10525.455, 396.005, 52884.800 24/09/28,12:12:57,19,08,1, 11.9,1,1, 7.252, 10525.483, 396.016, 52884.804 24/09/28,12:12:58,00,08,1, 11.9,1,1, 7.252, 10525.475, 396.016, 52884.804 24/09/28,12:12:58,01,08,1, 11.9,1,1, 7.252, 10525.476, 396.002, 52884.750 24/09/28,12:12:58,02,08,1, 11.9,1,1, 7.252, 10525.480, 395.991, 52884.775 24/09/28,12:12:58,03,08,1, 11.9,1,1, 7.252, 10525.479, 395.995, 52884.759 24/09/28,12:12:58,04,08,1, 11.9,1,1, 7.252, 10525.470, 395.983, 52884.751 24/09/28,12:12:58,05,08,1, 11.9,1,1, 7.252, 10525.489, 395.986, 52884.792 24/09/28,12:12:58,06,08,1, 11.9,1,1, 7.252, 10525.477, 396.006, 52884.760 24/09/28,12:12:58,07,08,1, 11.9,1,1, 7.252, 10525.515, 396.006, 52884.752 24/09/28,12:12:58,08,08,1, 11.9,1,1, 7.252, 10525.483, 395.989, 52884.803 24/09/28,12:12:58,09,08,1, 11.9,1,1, 7.252, 10525.472, 395.989, 52884.775 24/09/28,12:12:58,10,08,1, 11.9,1,1, 7.252, 10525.477, 395.982, 52884.743 24/09/28,12:12:58,11,08,1, 11.9,1,1, 7.252, 10525.464, 395.996, 52884.732 24/09/28,12:12:58,12,08,1, 11.9,1,1, 7.252, 10525.487, 395.986, 52884.834 24/09/28,12:12:58,13,08,1, 11.9,1,1, 7.252, 10525.459, 396.009, 52884.793 24/09/28,12:12:58,14,08,1, 11.9,1,1, 7.252, 10525.462, 395.986, 52884.720 24/09/28,12:12:58,15,08,1, 11.9,1,1, 7.252, 10525.469, 395.978, 52884.769 24/09/28,12:12:58,16,08,1, 11.9,1,1, 7.252, 10525.477, 395.984, 52884.686 24/09/28,12:12:58,17,08,1, 11.9,1,1, 7.252, 10525.480, 395.980, 52884.781 24/09/28,12:12:58,18,08,1, 11.9,1,1, 7.252, 10525.472, 395.955, 52884.793 24/09/28,12:12:58,19,08,1, 11.9,1,1, 7.252, 10525.457, 395.973, 52884.798 24/09/28,12:12:59,00,09,1, 11.9,1,1, 7.254, 10525.450, 395.973, 52884.798 24/09/28,12:12:59,01,09,1, 11.9,1,1, 7.254, 10525.469, 395.969, 52884.804 24/09/28,12:12:59,02,09,1, 11.9,1,1, 7.254, 10525.465, 395.961, 52884.688 24/09/28,12:12:59,03,09,1, 11.9,1,1, 7.254, 10525.474, 395.983, 52884.782 24/09/28,12:12:59,04,09,1, 11.9,1,1, 7.254, 10525.492, 396.001, 52884.812 24/09/28,12:12:59,05,09,1, 11.9,1,1, 7.254, 10525.484, 395.958, 52884.730 24/09/28,12:12:59,06,09,1, 11.9,1,1, 7.254, 10525.472, 395.975, 52884.737 24/09/28,12:12:59,07,09,1, 11.9,1,1, 7.254, 10525.471, 395.967, 52884.793 24/09/28,12:12:59,08,09,1, 11.9,1,1, 7.254, 10525.465, 395.968, 52884.746 24/09/28,12:12:59,09,09,1, 11.9,1,1, 7.254, 10525.445, 395.936, 52884.742 24/09/28,12:12:59,10,09,1, 11.9,1,1, 7.254, 10525.450, 395.949, 52884.754 24/09/28,12:12:59,11,09,1, 11.9,1,1, 7.254, 10525.466, 395.962, 52884.735 24/09/28,12:12:59,12,09,1, 11.9,1,1, 7.254, 10525.464, 395.947, 52884.718 24/09/28,12:12:59,13,09,1, 11.9,1,1, 7.254, 10525.456, 395.959, 52884.771 24/09/28,12:12:59,14,09,1, 11.9,1,1, 7.254, 10525.452, 395.949, 52884.721 24/09/28,12:12:59,15,09,1, 11.9,1,1, 7.254, 10525.456, 395.962, 52884.863 24/09/28,12:12:59,16,09,1, 11.9,1,1, 7.254, 10525.468, 395.958, 52884.814 24/09/28,12:12:59,17,09,1, 11.9,1,1, 7.254, 10525.454, 395.940, 52884.804 24/09/28,12:12:59,18,09,1, 11.9,1,1, 7.254, 10525.449, 395.954, 52884.733 24/09/28,12:12:59,19,09,1, 11.9,1,1, 7.254, 10525.436, 395.960, 52884.743 24/09/28,12:13:00,00,09,1, 11.9,1,1, 7.256, 10525.433, 395.960, 52884.743 24/09/28,12:13:00,01,09,1, 11.9,1,1, 7.256, 10525.448, 395.933, 52884.762 24/09/28,12:13:00,02,09,1, 11.9,1,1, 7.256, 10525.449, 395.905, 52884.673 24/09/28,12:13:00,03,09,1, 11.9,1,1, 7.256, 10525.451, 395.912, 52884.660 24/09/28,12:13:00,04,09,1, 11.9,1,1, 7.256, 10525.445, 395.917, 52884.699 24/09/28,12:13:00,05,09,1, 11.9,1,1, 7.256, 10525.427, 395.895, 52884.642 24/09/28,12:13:00,06,09,1, 11.9,1,1, 7.256, 10525.464, 395.868, 52884.646 24/09/28,12:13:00,07,09,1, 11.9,1,1, 7.256, 10525.447, 395.889, 52884.659 24/09/28,12:13:00,08,09,1, 11.9,1,1, 7.256, 10525.439, 395.881, 52884.646 24/09/28,12:13:00,09,09,1, 11.9,1,1, 7.256, 10525.447, 395.870, 52884.648 24/09/28,12:13:00,10,09,1, 11.9,1,1, 7.256, 10525.431, 395.872, 52884.628 24/09/28,12:13:00,11,09,1, 11.9,1,1, 7.256, 10525.442, 395.878, 52884.645 24/09/28,12:13:00,12,09,1, 11.9,1,1, 7.256, 10525.448, 395.856, 52884.622 24/09/28,12:13:00,13,09,1, 11.9,1,1, 7.256, 10525.456, 395.876, 52884.620 24/09/28,12:13:00,14,09,1, 11.9,1,1, 7.256, 10525.420, 395.885, 52884.634 24/09/28,12:13:00,15,09,1, 11.9,1,1, 7.256, 10525.441, 395.876, 52884.632 24/09/28,12:13:00,16,09,1, 11.9,1,1, 7.256, 10525.434, 395.895, 52884.621 24/09/28,12:13:00,17,09,1, 11.9,1,1, 7.256, 10525.427, 395.892, 52884.651 24/09/28,12:13:00,18,09,1, 11.9,1,1, 7.256, 10525.446, 395.867, 52884.625 24/09/28,12:13:00,19,09,1, 11.9,1,1, 7.256, 10525.426, 395.880, 52884.661 24/09/28,12:13:01,00,09,1, 11.9,1,1, 7.254, 10525.424, 395.880, 52884.661 24/09/28,12:13:01,01,09,1, 11.9,1,1, 7.254, 10525.448, 395.858, 52884.620 24/09/28,12:13:01,02,09,1, 11.9,1,1, 7.254, 10525.445, 395.856, 52884.589 24/09/28,12:13:01,03,09,1, 11.9,1,1, 7.254, 10525.436, 395.865, 52884.652 24/09/28,12:13:01,04,09,1, 11.9,1,1, 7.254, 10525.446, 395.875, 52884.605 24/09/28,12:13:01,05,09,1, 11.9,1,1, 7.254, 10525.449, 395.874, 52884.651 24/09/28,12:13:01,06,09,1, 11.9,1,1, 7.254, 10525.435, 395.867, 52884.697 24/09/28,12:13:01,07,09,1, 11.9,1,1, 7.254, 10525.418, 395.862, 52884.687 24/09/28,12:13:01,08,09,1, 11.9,1,1, 7.254, 10525.438, 395.836, 52884.670 24/09/28,12:13:01,09,09,1, 11.9,1,1, 7.254, 10525.433, 395.855, 52884.652 24/09/28,12:13:01,10,09,1, 11.9,1,1, 7.254, 10525.439, 395.823, 52884.606 24/09/28,12:13:01,11,09,1, 11.9,1,1, 7.254, 10525.428, 395.846, 52884.648 24/09/28,12:13:01,12,09,1, 11.9,1,1, 7.254, 10525.442, 395.833, 52884.614 24/09/28,12:13:01,13,09,1, 11.9,1,1, 7.254, 10525.432, 395.826, 52884.599 24/09/28,12:13:01,14,09,1, 11.9,1,1, 7.254, 10525.428, 395.819, 52884.619 24/09/28,12:13:01,15,09,1, 11.9,1,1, 7.254, 10525.428, 395.830, 52884.605 24/09/28,12:13:01,16,09,1, 11.9,1,1, 7.254, 10525.460, 395.826, 52884.633 24/09/28,12:13:01,17,09,1, 11.9,1,1, 7.254, 10525.436, 395.830, 52884.683 24/09/28,12:13:01,18,09,1, 11.9,1,1, 7.254, 10525.470, 395.839, 52884.652 24/09/28,12:13:01,19,09,1, 11.9,1,1, 7.254, 10525.435, 395.855, 52884.715 24/09/28,12:13:02,00,09,1, 12.0,1,1, 7.254, 10525.433, 395.855, 52884.715 24/09/28,12:13:02,01,09,1, 12.0,1,1, 7.254, 10525.441, 395.811, 52884.627 24/09/28,12:13:02,02,09,1, 12.0,1,1, 7.254, 10525.436, 395.824, 52884.650 24/09/28,12:13:02,03,09,1, 12.0,1,1, 7.254, 10525.429, 395.803, 52884.628 24/09/28,12:13:02,04,09,1, 12.0,1,1, 7.254, 10525.440, 395.798, 52884.605 24/09/28,12:13:02,05,09,1, 12.0,1,1, 7.254, 10525.405, 395.806, 52884.601 24/09/28,12:13:02,06,09,1, 12.0,1,1, 7.254, 10525.460, 395.796, 52884.636 24/09/28,12:13:02,07,09,1, 12.0,1,1, 7.254, 10525.435, 395.795, 52884.580 24/09/28,12:13:02,08,09,1, 12.0,1,1, 7.254, 10525.445, 395.811, 52884.550 24/09/28,12:13:02,09,09,1, 12.0,1,1, 7.254, 10525.420, 395.818, 52884.605 24/09/28,12:13:02,10,09,1, 12.0,1,1, 7.254, 10525.418, 395.794, 52884.553 24/09/28,12:13:02,11,09,1, 12.0,1,1, 7.254, 10525.431, 395.799, 52884.605 24/09/28,12:13:02,12,09,1, 12.0,1,1, 7.254, 10525.440, 395.791, 52884.557 24/09/28,12:13:02,13,09,1, 12.0,1,1, 7.254, 10525.417, 395.779, 52884.626 24/09/28,12:13:02,14,09,1, 12.0,1,1, 7.254, 10525.411, 395.801, 52884.650 24/09/28,12:13:02,15,09,1, 12.0,1,1, 7.254, 10525.419, 395.789, 52884.599 24/09/28,12:13:02,16,09,1, 12.0,1,1, 7.254, 10525.398, 395.786, 52884.621 24/09/28,12:13:02,17,09,1, 12.0,1,1, 7.254, 10525.396, 395.772, 52884.612 24/09/28,12:13:02,18,09,1, 12.0,1,1, 7.254, 10525.420, 395.755, 52884.612 24/09/28,12:13:02,19,09,1, 12.0,1,1, 7.254, 10525.423, 395.769, 52884.608 24/09/28,12:13:03,00,08,1, 12.0,1,1, 7.257, 10525.416, 395.769, 52884.608 24/09/28,12:13:03,01,08,1, 12.0,1,1, 7.257, 10525.385, 395.767, 52884.588 24/09/28,12:13:03,02,08,1, 12.0,1,1, 7.257, 10525.410, 395.773, 52884.547 24/09/28,12:13:03,03,08,1, 12.0,1,1, 7.257, 10525.396, 395.774, 52884.704 24/09/28,12:13:03,04,08,1, 12.0,1,1, 7.257, 10525.419, 395.785, 52884.645 24/09/28,12:13:03,05,08,1, 12.0,1,1, 7.257, 10525.403, 395.786, 52884.641 24/09/28,12:13:03,06,08,1, 12.0,1,1, 7.257, 10525.415, 395.752, 52884.590 24/09/28,12:13:03,07,08,1, 12.0,1,1, 7.257, 10525.427, 395.749, 52884.643 24/09/28,12:13:03,08,08,1, 12.0,1,1, 7.257, 10525.395, 395.738, 52884.543 24/09/28,12:13:03,09,08,1, 12.0,1,1, 7.257, 10525.402, 395.727, 52884.576 24/09/28,12:13:03,10,08,1, 12.0,1,1, 7.257, 10525.401, 395.739, 52884.581 24/09/28,12:13:03,11,08,1, 12.0,1,1, 7.257, 10525.417, 395.743, 52884.625 24/09/28,12:13:03,12,08,1, 12.0,1,1, 7.257, 10525.407, 395.740, 52884.574 24/09/28,12:13:03,13,08,1, 12.0,1,1, 7.257, 10525.400, 395.747, 52884.658 24/09/28,12:13:03,14,08,1, 12.0,1,1, 7.257, 10525.396, 395.749, 52884.641 24/09/28,12:13:03,15,08,1, 12.0,1,1, 7.257, 10525.417, 395.731, 52884.625 24/09/28,12:13:03,16,08,1, 12.0,1,1, 7.257, 10525.379, 395.729, 52884.648 24/09/28,12:13:03,17,08,1, 12.0,1,1, 7.257, 10525.403, 395.727, 52884.547 24/09/28,12:13:03,18,08,1, 12.0,1,1, 7.257, 10525.407, 395.724, 52884.648 24/09/28,12:13:03,19,08,1, 12.0,1,1, 7.257, 10525.394, 395.695, 52884.615 24/09/28,12:13:04,00,07,1, 12.0,1,1, 7.257, 10525.391, 395.695, 52884.615 24/09/28,12:13:04,01,07,1, 12.0,1,1, 7.257, 10525.417, 395.699, 52884.611 24/09/28,12:13:04,02,07,1, 12.0,1,1, 7.257, 10525.395, 395.707, 52884.547 24/09/28,12:13:04,03,07,1, 12.0,1,1, 7.257, 10525.396, 395.705, 52884.581 24/09/28,12:13:04,04,07,1, 12.0,1,1, 7.257, 10525.399, 395.703, 52884.542 24/09/28,12:13:04,05,07,1, 12.0,1,1, 7.257, 10525.400, 395.699, 52884.614 24/09/28,12:13:04,06,07,1, 12.0,1,1, 7.257, 10525.428, 395.688, 52884.552 24/09/28,12:13:04,07,07,1, 12.0,1,1, 7.257, 10525.409, 395.688, 52884.519 24/09/28,12:13:04,08,07,1, 12.0,1,1, 7.257, 10525.384, 395.684, 52884.525 24/09/28,12:13:04,09,07,1, 12.0,1,1, 7.257, 10525.367, 395.670, 52884.645 24/09/28,12:13:04,10,07,1, 12.0,1,1, 7.257, 10525.405, 395.687, 52884.629 24/09/28,12:13:04,11,07,1, 12.0,1,1, 7.257, 10525.376, 395.671, 52884.610 24/09/28,12:13:04,12,07,1, 12.0,1,1, 7.257, 10525.371, 395.687, 52884.609 24/09/28,12:13:04,13,07,1, 12.0,1,1, 7.257, 10525.384, 395.648, 52884.595 24/09/28,12:13:04,14,07,1, 12.0,1,1, 7.257, 10525.377, 395.658, 52884.551 24/09/28,12:13:04,15,07,1, 12.0,1,1, 7.257, 10525.376, 395.687, 52884.583 24/09/28,12:13:04,16,07,1, 12.0,1,1, 7.257, 10525.378, 395.650, 52884.587 24/09/28,12:13:04,17,07,1, 12.0,1,1, 7.257, 10525.389, 395.656, 52884.537 24/09/28,12:13:04,18,07,1, 12.0,1,1, 7.257, 10525.381, 395.656, 52884.611 24/09/28,12:13:04,19,07,1, 12.0,1,1, 7.257, 10525.375, 395.648, 52884.629 24/09/28,12:13:05,00,09,1, 11.9,1,1, 7.258, 10525.374, 395.648, 52884.629 24/09/28,12:13:05,01,09,1, 11.9,1,1, 7.258, 10525.387, 395.663, 52884.624 24/09/28,12:13:05,02,09,1, 11.9,1,1, 7.258, 10525.391, 395.642, 52884.689 24/09/28,12:13:05,03,09,1, 11.9,1,1, 7.258, 10525.365, 395.624, 52884.530 24/09/28,12:13:05,04,09,1, 11.9,1,1, 7.258, 10525.376, 395.623, 52884.556 24/09/28,12:13:05,05,09,1, 11.9,1,1, 7.258, 10525.386, 395.638, 52884.577 24/09/28,12:13:05,06,09,1, 11.9,1,1, 7.258, 10525.370, 395.638, 52884.563 24/09/28,12:13:05,07,09,1, 11.9,1,1, 7.258, 10525.383, 395.631, 52884.580 24/09/28,12:13:05,08,09,1, 11.9,1,1, 7.258, 10525.370, 395.622, 52884.565 24/09/28,12:13:05,09,09,1, 11.9,1,1, 7.258, 10525.371, 395.631, 52884.586 24/09/28,12:13:05,10,09,1, 11.9,1,1, 7.258, 10525.379, 395.644, 52884.608 24/09/28,12:13:05,11,09,1, 11.9,1,1, 7.258, 10525.393, 395.621, 52884.576 24/09/28,12:13:05,12,09,1, 11.9,1,1, 7.258, 10525.372, 395.633, 52884.658 24/09/28,12:13:05,13,09,1, 11.9,1,1, 7.258, 10525.384, 395.612, 52884.596 24/09/28,12:13:05,14,09,1, 11.9,1,1, 7.258, 10525.370, 395.616, 52884.579 24/09/28,12:13:05,15,09,1, 11.9,1,1, 7.258, 10525.351, 395.630, 52884.595 24/09/28,12:13:05,16,09,1, 11.9,1,1, 7.258, 10525.383, 395.611, 52884.627 24/09/28,12:13:05,17,09,1, 11.9,1,1, 7.258, 10525.344, 395.622, 52884.603 24/09/28,12:13:05,18,09,1, 11.9,1,1, 7.258, 10525.378, 395.581, 52884.539 24/09/28,12:13:05,19,09,1, 11.9,1,1, 7.258, 10525.367, 395.616, 52884.540 24/09/28,12:13:06,00,08,1, 12.0,1,1, 7.257, 10525.366, 395.616, 52884.540 24/09/28,12:13:06,01,08,1, 12.0,1,1, 7.257, 10525.362, 395.589, 52884.572 24/09/28,12:13:06,02,08,1, 12.0,1,1, 7.257, 10525.364, 395.595, 52884.624 24/09/28,12:13:06,03,08,1, 12.0,1,1, 7.257, 10525.382, 395.577, 52884.501 24/09/28,12:13:06,04,08,1, 12.0,1,1, 7.257, 10525.373, 395.577, 52884.521 24/09/28,12:13:06,05,08,1, 12.0,1,1, 7.257, 10525.354, 395.611, 52884.612 24/09/28,12:13:06,06,08,1, 12.0,1,1, 7.257, 10525.345, 395.595, 52884.593 24/09/28,12:13:06,07,08,1, 12.0,1,1, 7.257, 10525.378, 395.568, 52884.565 24/09/28,12:13:06,08,08,1, 12.0,1,1, 7.257, 10525.350, 395.594, 52884.576 24/09/28,12:13:06,09,08,1, 12.0,1,1, 7.257, 10525.373, 395.584, 52884.536 24/09/28,12:13:06,10,08,1, 12.0,1,1, 7.257, 10525.331, 395.569, 52884.539 24/09/28,12:13:06,11,08,1, 12.0,1,1, 7.257, 10525.346, 395.584, 52884.578 24/09/28,12:13:06,12,08,1, 12.0,1,1, 7.257, 10525.349, 395.571, 52884.598 24/09/28,12:13:06,13,08,1, 12.0,1,1, 7.257, 10525.354, 395.570, 52884.594 24/09/28,12:13:06,14,08,1, 12.0,1,1, 7.257, 10525.343, 395.553, 52884.520 24/09/28,12:13:06,15,08,1, 12.0,1,1, 7.257, 10525.346, 395.554, 52884.562 24/09/28,12:13:06,16,08,1, 12.0,1,1, 7.257, 10525.348, 395.565, 52884.518 24/09/28,12:13:06,17,08,1, 12.0,1,1, 7.257, 10525.353, 395.537, 52884.582 24/09/28,12:13:06,18,08,1, 12.0,1,1, 7.257, 10525.330, 395.536, 52884.550 24/09/28,12:13:06,19,08,1, 12.0,1,1, 7.257, 10525.340, 395.547, 52884.589 24/09/28,12:13:07,00,08,1, 11.9,1,1, 7.257, 10525.333, 395.547, 52884.589 24/09/28,12:13:07,01,08,1, 11.9,1,1, 7.257, 10525.356, 395.528, 52884.543 24/09/28,12:13:07,02,08,1, 11.9,1,1, 7.257, 10525.357, 395.550, 52884.554 24/09/28,12:13:07,03,08,1, 11.9,1,1, 7.257, 10525.320, 395.508, 52884.565 24/09/28,12:13:07,04,08,1, 11.9,1,1, 7.257, 10525.336, 395.516, 52884.554 24/09/28,12:13:07,05,08,1, 11.9,1,1, 7.257, 10525.350, 395.531, 52884.567 24/09/28,12:13:07,06,08,1, 11.9,1,1, 7.257, 10525.305, 395.525, 52884.533 24/09/28,12:13:07,07,08,1, 11.9,1,1, 7.257, 10525.334, 395.523, 52884.499 24/09/28,12:13:07,08,08,1, 11.9,1,1, 7.257, 10525.342, 395.505, 52884.527 24/09/28,12:13:07,09,08,1, 11.9,1,1, 7.257, 10525.345, 395.516, 52884.574 24/09/28,12:13:07,10,08,1, 11.9,1,1, 7.257, 10525.349, 395.514, 52884.570 24/09/28,12:13:07,11,08,1, 11.9,1,1, 7.257, 10525.343, 395.493, 52884.557 24/09/28,12:13:07,12,08,1, 11.9,1,1, 7.257, 10525.334, 395.490, 52884.489 24/09/28,12:13:07,13,08,1, 11.9,1,1, 7.257, 10525.336, 395.498, 52884.532 24/09/28,12:13:07,14,08,1, 11.9,1,1, 7.257, 10525.328, 395.494, 52884.534 24/09/28,12:13:07,15,08,1, 11.9,1,1, 7.257, 10525.320, 395.512, 52884.576 24/09/28,12:13:07,16,08,1, 11.9,1,1, 7.257, 10525.330, 395.493, 52884.583 24/09/28,12:13:07,17,08,1, 11.9,1,1, 7.257, 10525.309, 395.484, 52884.521 24/09/28,12:13:07,18,08,1, 11.9,1,1, 7.257, 10525.327, 395.492, 52884.593 24/09/28,12:13:07,19,08,1, 11.9,1,1, 7.257, 10525.313, 395.489, 52884.563 24/09/28,12:13:08,00,08,1, 12.0,1,1, 7.261, 10525.308, 395.489, 52884.563 24/09/28,12:13:08,01,08,1, 12.0,1,1, 7.261, 10525.330, 395.483, 52884.478 24/09/28,12:13:08,02,08,1, 12.0,1,1, 7.261, 10525.317, 395.474, 52884.573 24/09/28,12:13:08,03,08,1, 12.0,1,1, 7.261, 10525.315, 395.479, 52884.502 24/09/28,12:13:08,04,08,1, 12.0,1,1, 7.261, 10525.321, 395.486, 52884.523 24/09/28,12:13:08,05,08,1, 12.0,1,1, 7.261, 10525.319, 395.472, 52884.525 24/09/28,12:13:08,06,08,1, 12.0,1,1, 7.261, 10525.315, 395.491, 52884.612 24/09/28,12:13:08,07,08,1, 12.0,1,1, 7.261, 10525.327, 395.449, 52884.521 24/09/28,12:13:08,08,08,1, 12.0,1,1, 7.261, 10525.311, 395.468, 52884.499 24/09/28,12:13:08,09,08,1, 12.0,1,1, 7.261, 10525.321, 395.459, 52884.538 24/09/28,12:13:08,10,08,1, 12.0,1,1, 7.261, 10525.308, 395.447, 52884.575 24/09/28,12:13:08,11,08,1, 12.0,1,1, 7.261, 10525.294, 395.428, 52884.513 24/09/28,12:13:08,12,08,1, 12.0,1,1, 7.261, 10525.313, 395.448, 52884.571 24/09/28,12:13:08,13,08,1, 12.0,1,1, 7.261, 10525.296, 395.420, 52884.499 24/09/28,12:13:08,14,08,1, 12.0,1,1, 7.261, 10525.311, 395.437, 52884.570 24/09/28,12:13:08,15,08,1, 12.0,1,1, 7.261, 10525.286, 395.435, 52884.559 24/09/28,12:13:08,16,08,1, 12.0,1,1, 7.261, 10525.299, 395.444, 52884.524 24/09/28,12:13:08,17,08,1, 12.0,1,1, 7.261, 10525.306, 395.446, 52884.590 24/09/28,12:13:08,18,08,1, 12.0,1,1, 7.261, 10525.297, 395.426, 52884.577 24/09/28,12:13:08,19,08,1, 12.0,1,1, 7.261, 10525.311, 395.424, 52884.562 24/09/28,12:13:09,00,08,1, 11.9,1,1, 7.259, 10525.308, 395.424, 52884.562 24/09/28,12:13:09,01,08,1, 11.9,1,1, 7.259, 10525.270, 395.422, 52884.515 24/09/28,12:13:09,02,08,1, 11.9,1,1, 7.259, 10525.282, 395.428, 52884.605 24/09/28,12:13:09,03,08,1, 11.9,1,1, 7.259, 10525.288, 395.410, 52884.501 24/09/28,12:13:09,04,08,1, 11.9,1,1, 7.259, 10525.286, 395.423, 52884.580 24/09/28,12:13:09,05,08,1, 11.9,1,1, 7.259, 10525.264, 395.403, 52884.563 24/09/28,12:13:09,06,08,1, 11.9,1,1, 7.259, 10525.263, 395.400, 52884.554 24/09/28,12:13:09,07,08,1, 11.9,1,1, 7.259, 10525.290, 395.415, 52884.538 24/09/28,12:13:09,08,08,1, 11.9,1,1, 7.259, 10525.284, 395.404, 52884.545 24/09/28,12:13:09,09,08,1, 11.9,1,1, 7.259, 10525.277, 395.392, 52884.552 24/09/28,12:13:09,10,08,1, 11.9,1,1, 7.259, 10525.276, 395.409, 52884.570 24/09/28,12:13:09,11,08,1, 11.9,1,1, 7.259, 10525.309, 395.395, 52884.544 24/09/28,12:13:09,12,08,1, 11.9,1,1, 7.259, 10525.296, 395.389, 52884.555 24/09/28,12:13:09,13,08,1, 11.9,1,1, 7.259, 10525.277, 395.387, 52884.590 24/09/28,12:13:09,14,08,1, 11.9,1,1, 7.259, 10525.275, 395.377, 52884.502 24/09/28,12:13:09,15,08,1, 11.9,1,1, 7.259, 10525.261, 395.371, 52884.517 24/09/28,12:13:09,16,08,1, 11.9,1,1, 7.259, 10525.278, 395.350, 52884.297 24/09/28,12:13:09,17,08,1, 11.9,1,1, 7.259, 10525.223, 395.381, 52884.570 24/09/28,12:13:09,18,08,1, 11.9,1,1, 7.259, 10525.246, 395.390, 52884.652 24/09/28,12:13:09,19,08,1, 11.9,1,1, 7.259, 10525.241, 395.371, 52884.597 24/09/28,12:13:10,00,08,1, 11.9,1,1, 7.259, 10525.233, 395.371, 52884.597 24/09/28,12:13:10,01,08,1, 11.9,1,1, 7.259, 10525.262, 395.382, 52884.591 24/09/28,12:13:10,02,08,1, 11.9,1,1, 7.259, 10525.263, 395.358, 52884.552 24/09/28,12:13:10,03,08,1, 11.9,1,1, 7.259, 10525.240, 395.354, 52884.568 24/09/28,12:13:10,04,08,1, 11.9,1,1, 7.259, 10525.290, 395.369, 52884.549 24/09/28,12:13:10,05,08,1, 11.9,1,1, 7.259, 10525.265, 395.351, 52884.517 24/09/28,12:13:10,06,08,1, 11.9,1,1, 7.259, 10525.257, 395.365, 52884.598 24/09/28,12:13:10,07,08,1, 11.9,1,1, 7.259, 10525.222, 395.347, 52884.515 24/09/28,12:13:10,08,08,1, 11.9,1,1, 7.259, 10525.253, 395.354, 52884.576 24/09/28,12:13:10,09,08,1, 11.9,1,1, 7.259, 10525.243, 395.331, 52884.595 24/09/28,12:13:10,10,08,1, 11.9,1,1, 7.259, 10525.247, 395.346, 52884.586 24/09/28,12:13:10,11,08,1, 11.9,1,1, 7.259, 10525.243, 395.331, 52884.582 24/09/28,12:13:10,12,08,1, 11.9,1,1, 7.259, 10525.243, 395.342, 52884.579 24/09/28,12:13:10,13,08,1, 11.9,1,1, 7.259, 10525.221, 395.323, 52884.588 24/09/28,12:13:10,14,08,1, 11.9,1,1, 7.259, 10525.244, 395.321, 52884.535 24/09/28,12:13:10,15,08,1, 11.9,1,1, 7.259, 10525.238, 395.328, 52884.552 24/09/28,12:13:10,16,08,1, 11.9,1,1, 7.259, 10525.240, 395.336, 52884.479 24/09/28,12:13:10,17,08,1, 11.9,1,1, 7.259, 10525.188, 395.314, 52884.590 24/09/28,12:13:10,18,08,1, 11.9,1,1, 7.259, 10525.222, 395.325, 52884.519 24/09/28,12:13:10,19,08,1, 11.9,1,1, 7.259, 10525.195, 395.330, 52884.549 24/09/28,12:13:11,00,08,1, 11.9,1,1, 7.261, 10525.191, 395.330, 52884.549 24/09/28,12:13:11,01,08,1, 11.9,1,1, 7.261, 10525.203, 395.307, 52884.600 24/09/28,12:13:11,02,08,1, 11.9,1,1, 7.261, 10525.203, 395.314, 52884.549 24/09/28,12:13:11,03,08,1, 11.9,1,1, 7.261, 10525.182, 395.279, 52884.527 24/09/28,12:13:11,04,08,1, 11.9,1,1, 7.261, 10525.212, 395.308, 52884.548 24/09/28,12:13:11,05,08,1, 11.9,1,1, 7.261, 10525.192, 395.285, 52884.488 24/09/28,12:13:11,06,08,1, 11.9,1,1, 7.261, 10525.195, 395.302, 52884.609 24/09/28,12:13:11,07,08,1, 11.9,1,1, 7.261, 10525.203, 395.298, 52884.567 24/09/28,12:13:11,08,08,1, 11.9,1,1, 7.261, 10525.181, 395.294, 52884.564 24/09/28,12:13:11,09,08,1, 11.9,1,1, 7.261, 10525.192, 395.288, 52884.626 24/09/28,12:13:11,10,08,1, 11.9,1,1, 7.261, 10525.184, 395.299, 52884.614 24/09/28,12:13:11,11,08,1, 11.9,1,1, 7.261, 10525.176, 395.282, 52884.554 24/09/28,12:13:11,12,08,1, 11.9,1,1, 7.261, 10525.193, 395.281, 52884.550 24/09/28,12:13:11,13,08,1, 11.9,1,1, 7.261, 10525.174, 395.298, 52884.611 24/09/28,12:13:11,14,08,1, 11.9,1,1, 7.261, 10525.206, 395.292, 52884.541 24/09/28,12:13:11,15,08,1, 11.9,1,1, 7.261, 10525.185, 395.276, 52884.566 24/09/28,12:13:11,16,08,1, 11.9,1,1, 7.261, 10525.202, 395.268, 52884.546 24/09/28,12:13:11,17,08,1, 11.9,1,1, 7.261, 10525.187, 395.269, 52884.521 24/09/28,12:13:11,18,08,1, 11.9,1,1, 7.261, 10525.165, 395.281, 52884.519 24/09/28,12:13:11,19,08,1, 11.9,1,1, 7.261, 10525.195, 395.263, 52884.512 24/09/28,12:13:12,00,08,1, 11.9,1,1, 7.261, 10525.191, 395.263, 52884.512 24/09/28,12:13:12,01,08,1, 11.9,1,1, 7.261, 10525.194, 395.254, 52884.602 24/09/28,12:13:12,02,08,1, 11.9,1,1, 7.261, 10525.171, 395.252, 52884.587 24/09/28,12:13:12,03,08,1, 11.9,1,1, 7.261, 10525.185, 395.229, 52884.543 24/09/28,12:13:12,04,08,1, 11.9,1,1, 7.261, 10525.182, 395.251, 52884.545 24/09/28,12:13:12,05,08,1, 11.9,1,1, 7.261, 10525.173, 395.254, 52884.580 24/09/28,12:13:12,06,08,1, 11.9,1,1, 7.261, 10525.187, 395.231, 52884.522 24/09/28,12:13:12,07,08,1, 11.9,1,1, 7.261, 10525.132, 395.224, 52884.551 24/09/28,12:13:12,08,08,1, 11.9,1,1, 7.261, 10525.170, 395.234, 52884.557 24/09/28,12:13:12,09,08,1, 11.9,1,1, 7.261, 10525.166, 395.243, 52884.610 24/09/28,12:13:12,10,08,1, 11.9,1,1, 7.261, 10525.180, 395.222, 52884.516 24/09/28,12:13:12,11,08,1, 11.9,1,1, 7.261, 10525.166, 395.211, 52884.515 24/09/28,12:13:12,12,08,1, 11.9,1,1, 7.261, 10525.170, 395.212, 52884.561 24/09/28,12:13:12,13,08,1, 11.9,1,1, 7.261, 10525.151, 395.199, 52884.513 24/09/28,12:13:12,14,08,1, 11.9,1,1, 7.261, 10525.144, 395.180, 52884.536 24/09/28,12:13:12,15,08,1, 11.9,1,1, 7.261, 10525.144, 395.201, 52884.609 24/09/28,12:13:12,16,08,1, 11.9,1,1, 7.261, 10525.144, 395.184, 52884.542 24/09/28,12:13:12,17,08,1, 11.9,1,1, 7.261, 10525.158, 395.190, 52884.545 24/09/28,12:13:12,18,08,1, 11.9,1,1, 7.261, 10525.159, 395.176, 52884.537 24/09/28,12:13:12,19,08,1, 11.9,1,1, 7.261, 10525.146, 395.197, 52884.533 24/09/28,12:13:13,00,08,1, 11.9,1,1, 7.262, 10525.141, 395.197, 52884.533 24/09/28,12:13:13,01,08,1, 11.9,1,1, 7.262, 10525.159, 395.160, 52884.580 24/09/28,12:13:13,02,08,1, 11.9,1,1, 7.262, 10525.163, 395.178, 52884.550 24/09/28,12:13:13,03,08,1, 11.9,1,1, 7.262, 10525.147, 395.187, 52884.575 24/09/28,12:13:13,04,08,1, 11.9,1,1, 7.262, 10525.156, 395.181, 52884.565 24/09/28,12:13:13,05,08,1, 11.9,1,1, 7.262, 10525.170, 395.161, 52884.525 24/09/28,12:13:13,06,08,1, 11.9,1,1, 7.262, 10525.122, 395.150, 52884.554 24/09/28,12:13:13,07,08,1, 11.9,1,1, 7.262, 10525.176, 395.182, 52884.520 24/09/28,12:13:13,08,08,1, 11.9,1,1, 7.262, 10525.146, 395.176, 52884.547 24/09/28,12:13:13,09,08,1, 11.9,1,1, 7.262, 10525.099, 395.153, 52884.547 24/09/28,12:13:13,10,08,1, 11.9,1,1, 7.262, 10525.141, 395.145, 52884.544 24/09/28,12:13:13,11,08,1, 11.9,1,1, 7.262, 10525.149, 395.144, 52884.510 24/09/28,12:13:13,12,08,1, 11.9,1,1, 7.262, 10525.132, 395.143, 52884.572 24/09/28,12:13:13,13,08,1, 11.9,1,1, 7.262, 10525.115, 395.145, 52884.600 24/09/28,12:13:13,14,08,1, 11.9,1,1, 7.262, 10525.144, 395.143, 52884.599 24/09/28,12:13:13,15,08,1, 11.9,1,1, 7.262, 10525.150, 395.149, 52884.587 24/09/28,12:13:13,16,08,1, 11.9,1,1, 7.262, 10525.118, 395.131, 52884.515 24/09/28,12:13:13,17,08,1, 11.9,1,1, 7.262, 10525.122, 395.140, 52884.493 24/09/28,12:13:13,18,08,1, 11.9,1,1, 7.262, 10525.122, 395.111, 52884.535 24/09/28,12:13:13,19,08,1, 11.9,1,1, 7.262, 10525.132, 395.143, 52884.585 24/09/28,12:13:14,00,08,1, 11.9,1,1, 7.257, 10525.124, 395.143, 52884.585 24/09/28,12:13:14,01,08,1, 11.9,1,1, 7.257, 10525.096, 395.118, 52884.552 24/09/28,12:13:14,02,08,1, 11.9,1,1, 7.257, 10525.103, 395.123, 52884.503 24/09/28,12:13:14,03,08,1, 11.9,1,1, 7.257, 10525.112, 395.137, 52884.627 24/09/28,12:13:14,04,08,1, 11.9,1,1, 7.257, 10525.105, 395.113, 52884.573 24/09/28,12:13:14,05,08,1, 11.9,1,1, 7.257, 10525.128, 395.101, 52884.508 24/09/28,12:13:14,06,08,1, 11.9,1,1, 7.257, 10525.099, 395.104, 52884.572 24/09/28,12:13:14,07,08,1, 11.9,1,1, 7.257, 10525.109, 395.089, 52884.607 24/09/28,12:13:14,08,08,1, 11.9,1,1, 7.257, 10525.104, 395.085, 52884.581 24/09/28,12:13:14,09,08,1, 11.9,1,1, 7.257, 10525.095, 395.101, 52884.542 24/09/28,12:13:14,10,08,1, 11.9,1,1, 7.257, 10525.116, 395.096, 52884.533 24/09/28,12:13:14,11,08,1, 11.9,1,1, 7.257, 10525.085, 395.080, 52884.535 24/09/28,12:13:14,12,08,1, 11.9,1,1, 7.257, 10525.103, 395.085, 52884.531 24/09/28,12:13:14,13,08,1, 11.9,1,1, 7.257, 10525.108, 395.080, 52884.524 24/09/28,12:13:14,14,08,1, 11.9,1,1, 7.257, 10525.093, 395.058, 52884.565 24/09/28,12:13:14,15,08,1, 11.9,1,1, 7.257, 10525.126, 395.093, 52884.546 24/09/28,12:13:14,16,08,1, 11.9,1,1, 7.257, 10525.096, 395.085, 52884.539 24/09/28,12:13:14,17,08,1, 11.9,1,1, 7.257, 10525.087, 395.091, 52884.547 24/09/28,12:13:14,18,08,1, 11.9,1,1, 7.257, 10525.108, 395.098, 52884.597 24/09/28,12:13:14,19,08,1, 11.9,1,1, 7.257, 10525.091, 395.061, 52884.476 24/09/28,12:13:15,00,08,1, 11.9,1,1, 7.261, 10525.091, 395.061, 52884.476 24/09/28,12:13:15,01,08,1, 11.9,1,1, 7.261, 10525.101, 395.075, 52884.517 24/09/28,12:13:15,02,08,1, 11.9,1,1, 7.261, 10525.102, 395.077, 52884.593 24/09/28,12:13:15,03,08,1, 11.9,1,1, 7.261, 10525.108, 395.068, 52884.566 24/09/28,12:13:15,04,08,1, 11.9,1,1, 7.261, 10525.117, 395.057, 52884.567 24/09/28,12:13:15,05,08,1, 11.9,1,1, 7.261, 10525.089, 395.077, 52884.585 24/09/28,12:13:15,06,08,1, 11.9,1,1, 7.261, 10525.105, 395.088, 52884.564 24/09/28,12:13:15,07,08,1, 11.9,1,1, 7.261, 10525.113, 395.092, 52884.547 24/09/28,12:13:15,08,08,1, 11.9,1,1, 7.261, 10525.103, 395.070, 52884.527 24/09/28,12:13:15,09,08,1, 11.9,1,1, 7.261, 10525.094, 395.066, 52884.593 24/09/28,12:13:15,10,08,1, 11.9,1,1, 7.261, 10525.091, 395.064, 52884.572 24/09/28,12:13:15,11,08,1, 11.9,1,1, 7.261, 10525.096, 395.072, 52884.562 24/09/28,12:13:15,12,08,1, 11.9,1,1, 7.261, 10525.106, 395.052, 52884.612 24/09/28,12:13:15,13,08,1, 11.9,1,1, 7.261, 10525.070, 395.066, 52884.570 24/09/28,12:13:15,14,08,1, 11.9,1,1, 7.261, 10525.092, 395.045, 52884.587 24/09/28,12:13:15,15,08,1, 11.9,1,1, 7.261, 10525.099, 395.060, 52884.637 24/09/28,12:13:15,16,08,1, 11.9,1,1, 7.261, 10525.083, 395.066, 52884.580 24/09/28,12:13:15,17,08,1, 11.9,1,1, 7.261, 10525.090, 395.044, 52884.631 24/09/28,12:13:15,18,08,1, 11.9,1,1, 7.261, 10525.076, 395.061, 52884.560 24/09/28,12:13:15,19,08,1, 11.9,1,1, 7.261, 10525.063, 395.043, 52884.601 24/09/28,12:13:16,00,08,1, 11.9,1,1, 7.261, 10525.057, 395.043, 52884.601 24/09/28,12:13:16,01,08,1, 11.9,1,1, 7.261, 10525.089, 395.033, 52884.551 24/09/28,12:13:16,02,08,1, 11.9,1,1, 7.261, 10525.099, 395.051, 52884.612 24/09/28,12:13:16,03,08,1, 11.9,1,1, 7.261, 10525.072, 395.035, 52884.595 24/09/28,12:13:16,04,08,1, 11.9,1,1, 7.261, 10525.061, 395.032, 52884.505 24/09/28,12:13:16,05,08,1, 11.9,1,1, 7.261, 10525.074, 395.033, 52884.539 24/09/28,12:13:16,06,08,1, 11.9,1,1, 7.261, 10525.044, 395.038, 52884.612 24/09/28,12:13:16,07,08,1, 11.9,1,1, 7.261, 10525.052, 395.012, 52884.622 24/09/28,12:13:16,08,08,1, 11.9,1,1, 7.261, 10525.051, 395.045, 52884.621 24/09/28,12:13:16,09,08,1, 11.9,1,1, 7.261, 10525.054, 395.019, 52884.580 24/09/28,12:13:16,10,08,1, 11.9,1,1, 7.261, 10525.061, 395.025, 52884.501 24/09/28,12:13:16,11,08,1, 11.9,1,1, 7.261, 10525.061, 395.052, 52884.616 24/09/28,12:13:16,12,08,1, 11.9,1,1, 7.261, 10525.090, 395.017, 52884.444 24/09/28,12:13:16,13,08,1, 11.9,1,1, 7.261, 10525.027, 395.022, 52884.578 24/09/28,12:13:16,14,08,1, 11.9,1,1, 7.261, 10525.047, 395.031, 52884.600 24/09/28,12:13:16,15,08,1, 11.9,1,1, 7.261, 10525.040, 395.019, 52884.581 24/09/28,12:13:16,16,08,1, 11.9,1,1, 7.261, 10525.037, 395.019, 52884.471 24/09/28,12:13:16,17,08,1, 11.9,1,1, 7.261, 10525.073, 395.027, 52884.501 24/09/28,12:13:16,18,08,1, 11.9,1,1, 7.261, 10525.058, 395.016, 52884.541 24/09/28,12:13:16,19,08,1, 11.9,1,1, 7.261, 10525.058, 395.005, 52884.573 24/09/28,12:13:17,00,08,1, 11.8,1,1, 7.262, 10525.057, 395.005, 52884.573 24/09/28,12:13:17,01,08,1, 11.8,1,1, 7.262, 10525.034, 395.009, 52884.579 24/09/28,12:13:17,02,08,1, 11.8,1,1, 7.262, 10525.040, 395.005, 52884.605 24/09/28,12:13:17,03,08,1, 11.8,1,1, 7.262, 10525.018, 395.024, 52884.498 24/09/28,12:13:17,04,08,1, 11.8,1,1, 7.262, 10525.047, 395.016, 52884.577 24/09/28,12:13:17,05,08,1, 11.8,1,1, 7.262, 10525.045, 395.009, 52884.607 24/09/28,12:13:17,06,08,1, 11.8,1,1, 7.262, 10525.036, 395.015, 52884.583 24/09/28,12:13:17,07,08,1, 11.8,1,1, 7.262, 10525.028, 394.995, 52884.554 24/09/28,12:13:17,08,08,1, 11.8,1,1, 7.262, 10525.060, 394.991, 52884.573 24/09/28,12:13:17,09,08,1, 11.8,1,1, 7.262, 10525.043, 394.978, 52884.580 24/09/28,12:13:17,10,08,1, 11.8,1,1, 7.262, 10525.024, 394.999, 52884.654 24/09/28,12:13:17,11,08,1, 11.8,1,1, 7.262, 10525.038, 395.005, 52884.561 24/09/28,12:13:17,12,08,1, 11.8,1,1, 7.262, 10525.026, 394.990, 52884.576 24/09/28,12:13:17,13,08,1, 11.8,1,1, 7.262, 10525.039, 394.975, 52884.533 24/09/28,12:13:17,14,08,1, 11.8,1,1, 7.262, 10525.039, 395.003, 52884.582 24/09/28,12:13:17,15,08,1, 11.8,1,1, 7.262, 10525.034, 394.997, 52884.555 24/09/28,12:13:17,16,08,1, 11.8,1,1, 7.262, 10525.035, 394.970, 52884.612 24/09/28,12:13:17,17,08,1, 11.8,1,1, 7.262, 10525.041, 394.966, 52884.540 24/09/28,12:13:17,18,08,1, 11.8,1,1, 7.262, 10525.050, 394.989, 52884.600 24/09/28,12:13:17,19,08,1, 11.8,1,1, 7.262, 10525.040, 394.981, 52884.552 24/09/28,12:13:18,00,08,1, 11.9,1,1, 7.264, 10525.032, 394.981, 52884.552 24/09/28,12:13:18,01,08,1, 11.9,1,1, 7.264, 10525.034, 394.975, 52884.527 24/09/28,12:13:18,02,08,1, 11.9,1,1, 7.264, 10525.058, 395.000, 52884.587 24/09/28,12:13:18,03,08,1, 11.9,1,1, 7.264, 10525.052, 394.985, 52884.586 24/09/28,12:13:18,04,08,1, 11.9,1,1, 7.264, 10525.046, 394.978, 52884.560 24/09/28,12:13:18,05,08,1, 11.9,1,1, 7.264, 10525.027, 394.962, 52884.560 24/09/28,12:13:18,06,08,1, 11.9,1,1, 7.264, 10525.051, 394.935, 52884.558 24/09/28,12:13:18,07,08,1, 11.9,1,1, 7.264, 10525.023, 394.968, 52884.495 24/09/28,12:13:18,08,08,1, 11.9,1,1, 7.264, 10525.048, 394.955, 52884.606 24/09/28,12:13:18,09,08,1, 11.9,1,1, 7.264, 10525.036, 394.955, 52884.542 24/09/28,12:13:18,10,08,1, 11.9,1,1, 7.264, 10525.053, 394.960, 52884.605 24/09/28,12:13:18,11,08,1, 11.9,1,1, 7.264, 10525.034, 394.947, 52884.591 24/09/28,12:13:18,12,08,1, 11.9,1,1, 7.264, 10525.049, 394.959, 52884.575 24/09/28,12:13:18,13,08,1, 11.9,1,1, 7.264, 10525.025, 394.958, 52884.584 24/09/28,12:13:18,14,08,1, 11.9,1,1, 7.264, 10525.038, 394.946, 52884.573 24/09/28,12:13:18,15,08,1, 11.9,1,1, 7.264, 10525.041, 394.960, 52884.564 24/09/28,12:13:18,16,08,1, 11.9,1,1, 7.264, 10525.063, 394.943, 52884.588 24/09/28,12:13:18,17,08,1, 11.9,1,1, 7.264, 10525.047, 394.948, 52884.573 24/09/28,12:13:18,18,08,1, 11.9,1,1, 7.264, 10525.040, 394.919, 52884.592 24/09/28,12:13:18,19,08,1, 11.9,1,1, 7.264, 10525.057, 394.933, 52884.537 24/09/28,12:13:19,00,08,1, 11.9,1,1, 7.263, 10525.057, 394.933, 52884.537 24/09/28,12:13:19,01,08,1, 11.9,1,1, 7.263, 10525.038, 394.940, 52884.546 24/09/28,12:13:19,02,08,1, 11.9,1,1, 7.263, 10525.043, 394.950, 52884.520 24/09/28,12:13:19,03,08,1, 11.9,1,1, 7.263, 10525.055, 394.906, 52884.534 24/09/28,12:13:19,04,08,1, 11.9,1,1, 7.263, 10525.040, 394.941, 52884.534 24/09/28,12:13:19,05,08,1, 11.9,1,1, 7.263, 10525.027, 394.934, 52884.567 24/09/28,12:13:19,06,08,1, 11.9,1,1, 7.263, 10525.022, 394.933, 52884.656 24/09/28,12:13:19,07,08,1, 11.9,1,1, 7.263, 10525.054, 394.900, 52884.555 24/09/28,12:13:19,08,08,1, 11.9,1,1, 7.263, 10525.064, 394.915, 52884.562 24/09/28,12:13:19,09,08,1, 11.9,1,1, 7.263, 10525.045, 394.893, 52884.582 24/09/28,12:13:19,10,08,1, 11.9,1,1, 7.263, 10525.068, 394.903, 52884.614 24/09/28,12:13:19,11,08,1, 11.9,1,1, 7.263, 10525.066, 394.888, 52884.586 24/09/28,12:13:19,12,08,1, 11.9,1,1, 7.263, 10525.057, 394.912, 52884.552 24/09/28,12:13:19,13,08,1, 11.9,1,1, 7.263, 10525.076, 394.902, 52884.567 24/09/28,12:13:19,14,08,1, 11.9,1,1, 7.263, 10525.065, 394.862, 52884.574 24/09/28,12:13:19,15,08,1, 11.9,1,1, 7.263, 10525.060, 394.877, 52884.529 24/09/28,12:13:19,16,08,1, 11.9,1,1, 7.263, 10525.069, 394.895, 52884.520 24/09/28,12:13:19,17,08,1, 11.9,1,1, 7.263, 10525.063, 394.885, 52884.552 24/09/28,12:13:19,18,08,1, 11.9,1,1, 7.263, 10525.076, 394.867, 52884.528 24/09/28,12:13:19,19,08,1, 11.9,1,1, 7.263, 10525.078, 394.901, 52884.579 24/09/28,12:13:20,00,08,1, 11.9,1,1, 7.264, 10525.074, 394.901, 52884.579 24/09/28,12:13:20,01,08,1, 11.9,1,1, 7.264, 10525.061, 394.906, 52884.589 24/09/28,12:13:20,02,08,1, 11.9,1,1, 7.264, 10525.079, 394.882, 52884.574 24/09/28,12:13:20,03,08,1, 11.9,1,1, 7.264, 10525.057, 394.854, 52884.590 24/09/28,12:13:20,04,08,1, 11.9,1,1, 7.264, 10525.068, 394.870, 52884.516 24/09/28,12:13:20,05,08,1, 11.9,1,1, 7.264, 10525.072, 394.866, 52884.568 24/09/28,12:13:20,06,08,1, 11.9,1,1, 7.264, 10525.068, 394.865, 52884.557 24/09/28,12:13:20,07,08,1, 11.9,1,1, 7.264, 10525.074, 394.855, 52884.603 24/09/28,12:13:20,08,08,1, 11.9,1,1, 7.264, 10525.082, 394.863, 52884.559 24/09/28,12:13:20,09,08,1, 11.9,1,1, 7.264, 10525.084, 394.864, 52884.547 24/09/28,12:13:20,10,08,1, 11.9,1,1, 7.264, 10525.090, 394.861, 52884.526 24/09/28,12:13:20,11,08,1, 11.9,1,1, 7.264, 10525.073, 394.845, 52884.609 24/09/28,12:13:20,12,08,1, 11.9,1,1, 7.264, 10525.092, 394.832, 52884.599 24/09/28,12:13:20,13,08,1, 11.9,1,1, 7.264, 10525.085, 394.843, 52884.569 24/09/28,12:13:20,14,08,1, 11.9,1,1, 7.264, 10525.084, 394.849, 52884.547 24/09/28,12:13:20,15,08,1, 11.9,1,1, 7.264, 10525.090, 394.822, 52884.513 24/09/28,12:13:20,16,08,1, 11.9,1,1, 7.264, 10525.083, 394.841, 52884.583 24/09/28,12:13:20,17,08,1, 11.9,1,1, 7.264, 10525.095, 394.837, 52884.545 24/09/28,12:13:20,18,08,1, 11.9,1,1, 7.264, 10525.100, 394.842, 52884.567 24/09/28,12:13:20,19,08,1, 11.9,1,1, 7.264, 10525.092, 394.849, 52884.557 24/09/28,12:13:21,00,08,1, 11.9,1,1, 7.266, 10525.091, 394.849, 52884.557 24/09/28,12:13:21,01,08,1, 11.9,1,1, 7.266, 10525.086, 394.846, 52884.560 24/09/28,12:13:21,02,08,1, 11.9,1,1, 7.266, 10525.074, 394.831, 52884.578 24/09/28,12:13:21,03,08,1, 11.9,1,1, 7.266, 10525.097, 394.846, 52884.546 24/09/28,12:13:21,04,08,1, 11.9,1,1, 7.266, 10525.099, 394.827, 52884.540 24/09/28,12:13:21,05,08,1, 11.9,1,1, 7.266, 10525.098, 394.843, 52884.570 24/09/28,12:13:21,06,08,1, 11.9,1,1, 7.266, 10525.089, 394.833, 52884.551 24/09/28,12:13:21,07,08,1, 11.9,1,1, 7.266, 10525.100, 394.827, 52884.506 24/09/28,12:13:21,08,08,1, 11.9,1,1, 7.266, 10525.117, 394.818, 52884.577 24/09/28,12:13:21,09,08,1, 11.9,1,1, 7.266, 10525.082, 394.795, 52884.592 24/09/28,12:13:21,10,08,1, 11.9,1,1, 7.266, 10525.112, 394.810, 52884.568 24/09/28,12:13:21,11,08,1, 11.9,1,1, 7.266, 10525.123, 394.789, 52884.504 24/09/28,12:13:21,12,08,1, 11.9,1,1, 7.266, 10525.084, 394.798, 52884.573 24/09/28,12:13:21,13,08,1, 11.9,1,1, 7.266, 10525.102, 394.808, 52884.513 24/09/28,12:13:21,14,08,1, 11.9,1,1, 7.266, 10525.119, 394.785, 52884.570 24/09/28,12:13:21,15,08,1, 11.9,1,1, 7.266, 10525.095, 394.788, 52884.586 24/09/28,12:13:21,16,08,1, 11.9,1,1, 7.266, 10525.123, 394.777, 52884.580 24/09/28,12:13:21,17,08,1, 11.9,1,1, 7.266, 10525.104, 394.774, 52884.547 24/09/28,12:13:21,18,08,1, 11.9,1,1, 7.266, 10525.100, 394.752, 52884.559 24/09/28,12:13:21,19,08,1, 11.9,1,1, 7.266, 10525.117, 394.789, 52884.495 24/09/28,12:13:22,00,09,1, 11.9,1,1, 7.265, 10525.116, 394.789, 52884.495 24/09/28,12:13:22,01,09,1, 11.9,1,1, 7.265, 10525.106, 394.768, 52884.611 24/09/28,12:13:22,02,09,1, 11.9,1,1, 7.265, 10525.118, 394.753, 52884.606 24/09/28,12:13:22,03,09,1, 11.9,1,1, 7.265, 10525.107, 394.745, 52884.515 24/09/28,12:13:22,04,09,1, 11.9,1,1, 7.265, 10525.117, 394.777, 52884.613 24/09/28,12:13:22,05,09,1, 11.9,1,1, 7.265, 10525.130, 394.762, 52884.576 24/09/28,12:13:22,06,09,1, 11.9,1,1, 7.265, 10525.137, 394.748, 52884.572 24/09/28,12:13:22,07,09,1, 11.9,1,1, 7.265, 10525.136, 394.734, 52884.598 24/09/28,12:13:22,08,09,1, 11.9,1,1, 7.265, 10525.120, 394.736, 52884.522 24/09/28,12:13:22,09,09,1, 11.9,1,1, 7.265, 10525.117, 394.745, 52884.550 24/09/28,12:13:22,10,09,1, 11.9,1,1, 7.265, 10525.112, 394.755, 52884.548 24/09/28,12:13:22,11,09,1, 11.9,1,1, 7.265, 10525.121, 394.772, 52884.567 24/09/28,12:13:22,12,09,1, 11.9,1,1, 7.265, 10525.142, 394.764, 52884.579 24/09/28,12:13:22,13,09,1, 11.9,1,1, 7.265, 10525.134, 394.753, 52884.575 24/09/28,12:13:22,14,09,1, 11.9,1,1, 7.265, 10525.126, 394.762, 52884.547 24/09/28,12:13:22,15,09,1, 11.9,1,1, 7.265, 10525.132, 394.734, 52884.509 24/09/28,12:13:22,16,09,1, 11.9,1,1, 7.265, 10525.130, 394.738, 52884.569 24/09/28,12:13:22,17,09,1, 11.9,1,1, 7.265, 10525.134, 394.731, 52884.553 24/09/28,12:13:22,18,09,1, 11.9,1,1, 7.265, 10525.120, 394.763, 52884.573 24/09/28,12:13:22,19,09,1, 11.9,1,1, 7.265, 10525.106, 394.728, 52884.534 24/09/28,12:13:23,00,09,1, 11.9,1,1, 7.264, 10525.099, 394.728, 52884.534 24/09/28,12:13:23,01,09,1, 11.9,1,1, 7.264, 10525.129, 394.707, 52884.479 24/09/28,12:13:23,02,09,1, 11.9,1,1, 7.264, 10525.120, 394.733, 52884.701 24/09/28,12:13:23,03,09,1, 11.9,1,1, 7.264, 10525.130, 394.740, 52884.572 24/09/28,12:13:23,04,09,1, 11.9,1,1, 7.264, 10525.150, 394.704, 52884.587 24/09/28,12:13:23,05,09,1, 11.9,1,1, 7.264, 10525.167, 394.716, 52884.546 24/09/28,12:13:23,06,09,1, 11.9,1,1, 7.264, 10525.143, 394.720, 52884.529 24/09/28,12:13:23,07,09,1, 11.9,1,1, 7.264, 10525.141, 394.715, 52884.551 24/09/28,12:13:23,08,09,1, 11.9,1,1, 7.264, 10525.137, 394.729, 52884.523 24/09/28,12:13:23,09,09,1, 11.9,1,1, 7.264, 10525.149, 394.711, 52884.519 24/09/28,12:13:23,10,09,1, 11.9,1,1, 7.264, 10525.159, 394.675, 52884.480 24/09/28,12:13:23,11,09,1, 11.9,1,1, 7.264, 10525.177, 394.706, 52884.553 24/09/28,12:13:23,12,09,1, 11.9,1,1, 7.264, 10525.174, 394.705, 52884.510 24/09/28,12:13:23,13,09,1, 11.9,1,1, 7.264, 10525.149, 394.681, 52884.524 24/09/28,12:13:23,14,09,1, 11.9,1,1, 7.264, 10525.160, 394.684, 52884.502 24/09/28,12:13:23,15,09,1, 11.9,1,1, 7.264, 10525.143, 394.675, 52884.515 24/09/28,12:13:23,16,09,1, 11.9,1,1, 7.264, 10525.177, 394.672, 52884.517 24/09/28,12:13:23,17,09,1, 11.9,1,1, 7.264, 10525.168, 394.686, 52884.526 24/09/28,12:13:23,18,09,1, 11.9,1,1, 7.264, 10525.171, 394.668, 52884.526 24/09/28,12:13:23,19,09,1, 11.9,1,1, 7.264, 10525.177, 394.660, 52884.540 24/09/28,12:13:24,00,09,1, 11.9,1,1, 7.265, 10525.174, 394.660, 52884.540 24/09/28,12:13:24,01,09,1, 11.9,1,1, 7.265, 10525.176, 394.671, 52884.498 24/09/28,12:13:24,02,09,1, 11.9,1,1, 7.265, 10525.181, 394.648, 52884.507 24/09/28,12:13:24,03,09,1, 11.9,1,1, 7.265, 10525.174, 394.637, 52884.473 24/09/28,12:13:24,04,09,1, 11.9,1,1, 7.265, 10525.195, 394.651, 52884.516 24/09/28,12:13:24,05,09,1, 11.9,1,1, 7.265, 10525.189, 394.636, 52884.545 24/09/28,12:13:24,06,09,1, 11.9,1,1, 7.265, 10525.195, 394.652, 52884.493 24/09/28,12:13:24,07,09,1, 11.9,1,1, 7.265, 10525.208, 394.602, 52884.487 24/09/28,12:13:24,08,09,1, 11.9,1,1, 7.265, 10525.185, 394.652, 52884.489 24/09/28,12:13:24,09,09,1, 11.9,1,1, 7.265, 10525.196, 394.614, 52884.478 24/09/28,12:13:24,10,09,1, 11.9,1,1, 7.265, 10525.196, 394.629, 52884.486 24/09/28,12:13:24,11,09,1, 11.9,1,1, 7.265, 10525.218, 394.603, 52884.562 24/09/28,12:13:24,12,09,1, 11.9,1,1, 7.265, 10525.192, 394.630, 52884.450 24/09/28,12:13:24,13,09,1, 11.9,1,1, 7.265, 10525.195, 394.604, 52884.551 24/09/28,12:13:24,14,09,1, 11.9,1,1, 7.265, 10525.214, 394.595, 52884.576 24/09/28,12:13:24,15,09,1, 11.9,1,1, 7.265, 10525.200, 394.607, 52884.524 24/09/28,12:13:24,16,09,1, 11.9,1,1, 7.265, 10525.205, 394.614, 52884.551 24/09/28,12:13:24,17,09,1, 11.9,1,1, 7.265, 10525.203, 394.596, 52884.525 24/09/28,12:13:24,18,09,1, 11.9,1,1, 7.265, 10525.205, 394.589, 52884.519 24/09/28,12:13:24,19,09,1, 11.9,1,1, 7.265, 10525.217, 394.598, 52884.482 24/09/28,12:13:25,00,09,1, 11.8,1,1, 7.265, 10525.216, 394.598, 52884.482 24/09/28,12:13:25,01,09,1, 11.8,1,1, 7.265, 10525.232, 394.591, 52884.497 24/09/28,12:13:25,02,09,1, 11.8,1,1, 7.265, 10525.234, 394.566, 52884.515 24/09/28,12:13:25,03,09,1, 11.8,1,1, 7.265, 10525.225, 394.581, 52884.452 24/09/28,12:13:25,04,09,1, 11.8,1,1, 7.265, 10525.228, 394.583, 52884.499 24/09/28,12:13:25,05,09,1, 11.8,1,1, 7.265, 10525.245, 394.580, 52884.486 24/09/28,12:13:25,06,09,1, 11.8,1,1, 7.265, 10525.217, 394.558, 52884.488 24/09/28,12:13:25,07,09,1, 11.8,1,1, 7.265, 10525.231, 394.555, 52884.442 24/09/28,12:13:25,08,09,1, 11.8,1,1, 7.265, 10525.243, 394.557, 52884.490 24/09/28,12:13:25,09,09,1, 11.8,1,1, 7.265, 10525.209, 394.558, 52884.476 24/09/28,12:13:25,10,09,1, 11.8,1,1, 7.265, 10525.252, 394.549, 52884.490 24/09/28,12:13:25,11,09,1, 11.8,1,1, 7.265, 10525.249, 394.515, 52884.461 24/09/28,12:13:25,12,09,1, 11.8,1,1, 7.265, 10525.245, 394.554, 52884.564 24/09/28,12:13:25,13,09,1, 11.8,1,1, 7.265, 10525.229, 394.539, 52884.489 24/09/28,12:13:25,14,09,1, 11.8,1,1, 7.265, 10525.225, 394.537, 52884.510 24/09/28,12:13:25,15,09,1, 11.8,1,1, 7.265, 10525.233, 394.532, 52884.562 24/09/28,12:13:25,16,09,1, 11.8,1,1, 7.265, 10525.248, 394.546, 52884.517 24/09/28,12:13:25,17,09,1, 11.8,1,1, 7.265, 10525.248, 394.520, 52884.495 24/09/28,12:13:25,18,09,1, 11.8,1,1, 7.265, 10525.246, 394.529, 52884.509 24/09/28,12:13:25,19,09,1, 11.8,1,1, 7.265, 10525.235, 394.525, 52884.523 24/09/28,12:13:26,00,09,1, 11.9,1,1, 7.268, 10525.233, 394.525, 52884.523 24/09/28,12:13:26,01,09,1, 11.9,1,1, 7.268, 10525.236, 394.514, 52884.459 24/09/28,12:13:26,02,09,1, 11.9,1,1, 7.268, 10525.264, 394.505, 52884.507 24/09/28,12:13:26,03,09,1, 11.9,1,1, 7.268, 10525.258, 394.520, 52884.481 24/09/28,12:13:26,04,09,1, 11.9,1,1, 7.268, 10525.258, 394.521, 52884.540 24/09/28,12:13:26,05,09,1, 11.9,1,1, 7.268, 10525.232, 394.487, 52884.524 24/09/28,12:13:26,06,09,1, 11.9,1,1, 7.268, 10525.266, 394.479, 52884.455 24/09/28,12:13:26,07,09,1, 11.9,1,1, 7.268, 10525.281, 394.456, 52884.517 24/09/28,12:13:26,08,09,1, 11.9,1,1, 7.268, 10525.265, 394.468, 52884.524 24/09/28,12:13:26,09,09,1, 11.9,1,1, 7.268, 10525.249, 394.451, 52884.499 24/09/28,12:13:26,10,09,1, 11.9,1,1, 7.268, 10525.277, 394.442, 52884.582 24/09/28,12:13:26,11,09,1, 11.9,1,1, 7.268, 10525.261, 394.454, 52884.467 24/09/28,12:13:26,12,09,1, 11.9,1,1, 7.268, 10525.267, 394.446, 52884.519 24/09/28,12:13:26,13,09,1, 11.9,1,1, 7.268, 10525.272, 394.429, 52884.496 24/09/28,12:13:26,14,09,1, 11.9,1,1, 7.268, 10525.291, 394.461, 52884.485 24/09/28,12:13:26,15,09,1, 11.9,1,1, 7.268, 10525.275, 394.442, 52884.470 24/09/28,12:13:26,16,09,1, 11.9,1,1, 7.268, 10525.260, 394.421, 52884.528 24/09/28,12:13:26,17,09,1, 11.9,1,1, 7.268, 10525.266, 394.429, 52884.460 24/09/28,12:13:26,18,09,1, 11.9,1,1, 7.268, 10525.280, 394.442, 52884.466 24/09/28,12:13:26,19,09,1, 11.9,1,1, 7.268, 10525.259, 394.413, 52884.495 24/09/28,12:13:27,00,09,1, 11.9,1,1, 7.267, 10525.258, 394.413, 52884.495 24/09/28,12:13:27,01,09,1, 11.9,1,1, 7.267, 10525.285, 394.421, 52884.477 24/09/28,12:13:27,02,09,1, 11.9,1,1, 7.267, 10525.270, 394.413, 52884.509 24/09/28,12:13:27,03,09,1, 11.9,1,1, 7.267, 10525.305, 394.398, 52884.411 24/09/28,12:13:27,04,09,1, 11.9,1,1, 7.267, 10525.294, 394.393, 52884.426 24/09/28,12:13:27,05,09,1, 11.9,1,1, 7.267, 10525.285, 394.401, 52884.550 24/09/28,12:13:27,06,09,1, 11.9,1,1, 7.267, 10525.278, 394.411, 52884.458 24/09/28,12:13:27,07,09,1, 11.9,1,1, 7.267, 10525.317, 394.394, 52884.442 24/09/28,12:13:27,08,09,1, 11.9,1,1, 7.267, 10525.283, 394.379, 52884.498 24/09/28,12:13:27,09,09,1, 11.9,1,1, 7.267, 10525.295, 394.388, 52884.442 24/09/28,12:13:27,10,09,1, 11.9,1,1, 7.267, 10525.304, 394.369, 52884.431 24/09/28,12:13:27,11,09,1, 11.9,1,1, 7.267, 10525.296, 394.391, 52884.502 24/09/28,12:13:27,12,09,1, 11.9,1,1, 7.267, 10525.295, 394.387, 52884.451 24/09/28,12:13:27,13,09,1, 11.9,1,1, 7.267, 10525.321, 394.383, 52884.440 24/09/28,12:13:27,14,09,1, 11.9,1,1, 7.267, 10525.322, 394.369, 52884.400 24/09/28,12:13:27,15,09,1, 11.9,1,1, 7.267, 10525.303, 394.350, 52884.357 24/09/28,12:13:27,16,09,1, 11.9,1,1, 7.267, 10525.292, 394.349, 52884.398 24/09/28,12:13:27,17,09,1, 11.9,1,1, 7.267, 10525.290, 394.343, 52884.484 24/09/28,12:13:27,18,09,1, 11.9,1,1, 7.267, 10525.310, 394.353, 52884.400 24/09/28,12:13:27,19,09,1, 11.9,1,1, 7.267, 10525.321, 394.338, 52884.361 24/09/28,12:13:28,00,09,1, 11.9,1,1, 7.270, 10525.316, 394.338, 52884.361 24/09/28,12:13:28,01,09,1, 11.9,1,1, 7.270, 10525.309, 394.358, 52884.440 24/09/28,12:13:28,02,09,1, 11.9,1,1, 7.270, 10525.326, 394.336, 52884.471 24/09/28,12:13:28,03,09,1, 11.9,1,1, 7.270, 10525.322, 394.324, 52884.417 24/09/28,12:13:28,04,09,1, 11.9,1,1, 7.270, 10525.340, 394.354, 52884.451 24/09/28,12:13:28,05,09,1, 11.9,1,1, 7.270, 10525.318, 394.340, 52884.517 24/09/28,12:13:28,06,09,1, 11.9,1,1, 7.270, 10525.324, 394.324, 52884.399 24/09/28,12:13:28,07,09,1, 11.9,1,1, 7.270, 10525.337, 394.290, 52884.399 24/09/28,12:13:28,08,09,1, 11.9,1,1, 7.270, 10525.335, 394.326, 52884.488 24/09/28,12:13:28,09,09,1, 11.9,1,1, 7.270, 10525.355, 394.304, 52884.415 24/09/28,12:13:28,10,09,1, 11.9,1,1, 7.270, 10525.315, 394.313, 52884.400 24/09/28,12:13:28,11,09,1, 11.9,1,1, 7.270, 10525.359, 394.273, 52884.379 24/09/28,12:13:28,12,09,1, 11.9,1,1, 7.270, 10525.341, 394.306, 52884.463 24/09/28,12:13:28,13,09,1, 11.9,1,1, 7.270, 10525.361, 394.283, 52884.470 24/09/28,12:13:28,14,09,1, 11.9,1,1, 7.270, 10525.341, 394.271, 52884.466 24/09/28,12:13:28,15,09,1, 11.9,1,1, 7.270, 10525.365, 394.260, 52884.394 24/09/28,12:13:28,16,09,1, 11.9,1,1, 7.270, 10525.358, 394.271, 52884.393 24/09/28,12:13:28,17,09,1, 11.9,1,1, 7.270, 10525.370, 394.273, 52884.469 24/09/28,12:13:28,18,09,1, 11.9,1,1, 7.270, 10525.361, 394.257, 52884.448 24/09/28,12:13:28,19,09,1, 11.9,1,1, 7.270, 10525.359, 394.269, 52884.372 24/09/28,12:13:29,00,09,1, 12.0,1,1, 7.265, 10525.358, 394.269, 52884.372 24/09/28,12:13:29,01,09,1, 12.0,1,1, 7.265, 10525.380, 394.241, 52884.461 24/09/28,12:13:29,02,09,1, 12.0,1,1, 7.265, 10525.369, 394.247, 52884.368 24/09/28,12:13:29,03,09,1, 12.0,1,1, 7.265, 10525.365, 394.239, 52884.417 24/09/28,12:13:29,04,09,1, 12.0,1,1, 7.265, 10525.379, 394.205, 52884.440 24/09/28,12:13:29,05,09,1, 12.0,1,1, 7.265, 10525.415, 394.223, 52884.463 24/09/28,12:13:29,06,09,1, 12.0,1,1, 7.265, 10525.380, 394.234, 52884.386 24/09/28,12:13:29,07,09,1, 12.0,1,1, 7.265, 10525.405, 394.211, 52884.436 24/09/28,12:13:29,08,09,1, 12.0,1,1, 7.265, 10525.373, 394.217, 52884.455 24/09/28,12:13:29,09,09,1, 12.0,1,1, 7.265, 10525.407, 394.209, 52884.380 24/09/28,12:13:29,10,09,1, 12.0,1,1, 7.265, 10525.402, 394.186, 52884.421 24/09/28,12:13:29,11,09,1, 12.0,1,1, 7.265, 10525.410, 394.196, 52884.413 24/09/28,12:13:29,12,09,1, 12.0,1,1, 7.265, 10525.419, 394.212, 52884.402 24/09/28,12:13:29,13,09,1, 12.0,1,1, 7.265, 10525.409, 394.210, 52884.400 24/09/28,12:13:29,14,09,1, 12.0,1,1, 7.265, 10525.397, 394.175, 52884.444 24/09/28,12:13:29,15,09,1, 12.0,1,1, 7.265, 10525.425, 394.163, 52884.408 24/09/28,12:13:29,16,09,1, 12.0,1,1, 7.265, 10525.400, 394.158, 52884.401 24/09/28,12:13:29,17,09,1, 12.0,1,1, 7.265, 10525.407, 394.176, 52884.462 24/09/28,12:13:29,18,09,1, 12.0,1,1, 7.265, 10525.416, 394.167, 52884.394 24/09/28,12:13:29,19,09,1, 12.0,1,1, 7.265, 10525.411, 394.156, 52884.401 24/09/28,12:13:30,00,09,1, 11.9,1,1, 7.269, 10525.408, 394.156, 52884.401 24/09/28,12:13:30,01,09,1, 11.9,1,1, 7.269, 10525.419, 394.156, 52884.377 24/09/28,12:13:30,02,09,1, 11.9,1,1, 7.269, 10525.413, 394.171, 52884.403 24/09/28,12:13:30,03,09,1, 11.9,1,1, 7.269, 10525.407, 394.138, 52884.388 24/09/28,12:13:30,04,09,1, 11.9,1,1, 7.269, 10525.399, 394.144, 52884.385 24/09/28,12:13:30,05,09,1, 11.9,1,1, 7.269, 10525.406, 394.149, 52884.401 24/09/28,12:13:30,06,09,1, 11.9,1,1, 7.269, 10525.418, 394.128, 52884.388 24/09/28,12:13:30,07,09,1, 11.9,1,1, 7.269, 10525.413, 394.130, 52884.442 24/09/28,12:13:30,08,09,1, 11.9,1,1, 7.269, 10525.415, 394.146, 52884.415 24/09/28,12:13:30,09,09,1, 11.9,1,1, 7.269, 10525.439, 394.114, 52884.391 24/09/28,12:13:30,10,09,1, 11.9,1,1, 7.269, 10525.424, 394.103, 52884.456 24/09/28,12:13:30,11,09,1, 11.9,1,1, 7.269, 10525.454, 394.107, 52884.479 24/09/28,12:13:30,12,09,1, 11.9,1,1, 7.269, 10525.443, 394.102, 52884.447 24/09/28,12:13:30,13,09,1, 11.9,1,1, 7.269, 10525.444, 394.127, 52884.387 24/09/28,12:13:30,14,09,1, 11.9,1,1, 7.269, 10525.448, 394.096, 52884.430 24/09/28,12:13:30,15,09,1, 11.9,1,1, 7.269, 10525.446, 394.083, 52884.400 24/09/28,12:13:30,16,09,1, 11.9,1,1, 7.269, 10525.461, 394.094, 52884.383 24/09/28,12:13:30,17,09,1, 11.9,1,1, 7.269, 10525.432, 394.096, 52884.397 24/09/28,12:13:30,18,09,1, 11.9,1,1, 7.269, 10525.458, 394.084, 52884.377 24/09/28,12:13:30,19,09,1, 11.9,1,1, 7.269, 10525.437, 394.086, 52884.401 24/09/28,12:13:31,00,09,1, 11.9,1,1, 7.267, 10525.433, 394.086, 52884.401 24/09/28,12:13:31,01,09,1, 11.9,1,1, 7.267, 10525.461, 394.064, 52884.417 24/09/28,12:13:31,02,09,1, 11.9,1,1, 7.267, 10525.434, 394.051, 52884.405 24/09/28,12:13:31,03,09,1, 11.9,1,1, 7.267, 10525.457, 394.071, 52884.395 24/09/28,12:13:31,04,09,1, 11.9,1,1, 7.267, 10525.457, 394.069, 52884.403 24/09/28,12:13:31,05,09,1, 11.9,1,1, 7.267, 10525.454, 394.043, 52884.384 24/09/28,12:13:31,06,09,1, 11.9,1,1, 7.267, 10525.468, 394.058, 52884.384 24/09/28,12:13:31,07,09,1, 11.9,1,1, 7.267, 10525.485, 394.039, 52884.404 24/09/28,12:13:31,08,09,1, 11.9,1,1, 7.267, 10525.471, 394.035, 52884.396 24/09/28,12:13:31,09,09,1, 11.9,1,1, 7.267, 10525.479, 394.036, 52884.352 24/09/28,12:13:31,10,09,1, 11.9,1,1, 7.267, 10525.488, 394.033, 52884.341 24/09/28,12:13:31,11,09,1, 11.9,1,1, 7.267, 10525.495, 394.007, 52884.366 24/09/28,12:13:31,12,09,1, 11.9,1,1, 7.267, 10525.510, 394.003, 52884.409 24/09/28,12:13:31,13,09,1, 11.9,1,1, 7.267, 10525.506, 394.001, 52884.402 24/09/28,12:13:31,14,09,1, 11.9,1,1, 7.267, 10525.487, 393.999, 52884.401 24/09/28,12:13:31,15,09,1, 11.9,1,1, 7.267, 10525.486, 394.022, 52884.416 24/09/28,12:13:31,16,09,1, 11.9,1,1, 7.267, 10525.484, 393.993, 52884.345 24/09/28,12:13:31,17,09,1, 11.9,1,1, 7.267, 10525.509, 394.005, 52884.349 24/09/28,12:13:31,18,09,1, 11.9,1,1, 7.267, 10525.511, 393.981, 52884.341 24/09/28,12:13:31,19,09,1, 11.9,1,1, 7.267, 10525.513, 393.977, 52884.339 24/09/28,12:13:32,00,09,1, 11.9,1,1, 7.268, 10525.508, 393.977, 52884.339 24/09/28,12:13:32,01,09,1, 11.9,1,1, 7.268, 10525.488, 393.982, 52884.392 24/09/28,12:13:32,02,09,1, 11.9,1,1, 7.268, 10525.511, 393.987, 52884.393 24/09/28,12:13:32,03,09,1, 11.9,1,1, 7.268, 10525.539, 393.985, 52884.318 24/09/28,12:13:32,04,09,1, 11.9,1,1, 7.268, 10525.520, 393.951, 52884.298 24/09/28,12:13:32,05,09,1, 11.9,1,1, 7.268, 10525.534, 393.951, 52884.403 24/09/28,12:13:32,06,09,1, 11.9,1,1, 7.268, 10525.531, 393.947, 52884.403 24/09/28,12:13:32,07,09,1, 11.9,1,1, 7.268, 10525.527, 393.931, 52884.350 24/09/28,12:13:32,08,09,1, 11.9,1,1, 7.268, 10525.523, 393.931, 52884.308 24/09/28,12:13:32,09,09,1, 11.9,1,1, 7.268, 10525.539, 393.945, 52884.422 24/09/28,12:13:32,10,09,1, 11.9,1,1, 7.268, 10525.534, 393.947, 52884.329 24/09/28,12:13:32,11,09,1, 11.9,1,1, 7.268, 10525.533, 393.962, 52884.352 24/09/28,12:13:32,12,09,1, 11.9,1,1, 7.268, 10525.553, 393.947, 52884.393 24/09/28,12:13:32,13,09,1, 11.9,1,1, 7.268, 10525.538, 393.927, 52884.382 24/09/28,12:13:32,14,09,1, 11.9,1,1, 7.268, 10525.556, 393.934, 52884.315 24/09/28,12:13:32,15,09,1, 11.9,1,1, 7.268, 10525.545, 393.917, 52884.300 24/09/28,12:13:32,16,09,1, 11.9,1,1, 7.268, 10525.554, 393.905, 52884.318 24/09/28,12:13:32,17,09,1, 11.9,1,1, 7.268, 10525.543, 393.903, 52884.370 24/09/28,12:13:32,18,09,1, 11.9,1,1, 7.268, 10525.571, 393.907, 52884.302 24/09/28,12:13:32,19,09,1, 11.9,1,1, 7.268, 10525.549, 393.904, 52884.390 24/09/28,12:13:33,00,09,1, 12.0,1,1, 7.268, 10525.541, 393.904, 52884.390 24/09/28,12:13:33,01,09,1, 12.0,1,1, 7.268, 10525.538, 393.933, 52884.296 24/09/28,12:13:33,02,09,1, 12.0,1,1, 7.268, 10525.542, 393.886, 52884.382 24/09/28,12:13:33,03,09,1, 12.0,1,1, 7.268, 10525.571, 393.891, 52884.363 24/09/28,12:13:33,04,09,1, 12.0,1,1, 7.268, 10525.550, 393.886, 52884.359 24/09/28,12:13:33,05,09,1, 12.0,1,1, 7.268, 10525.544, 393.880, 52884.351 24/09/28,12:13:33,06,09,1, 12.0,1,1, 7.268, 10525.523, 393.872, 52884.400 24/09/28,12:13:33,07,09,1, 12.0,1,1, 7.268, 10525.567, 393.859, 52884.320 24/09/28,12:13:33,08,09,1, 12.0,1,1, 7.268, 10525.548, 393.875, 52884.381 24/09/28,12:13:33,09,09,1, 12.0,1,1, 7.268, 10525.561, 393.843, 52884.299 24/09/28,12:13:33,10,09,1, 12.0,1,1, 7.268, 10525.563, 393.864, 52884.332 24/09/28,12:13:33,11,09,1, 12.0,1,1, 7.268, 10525.571, 393.860, 52884.306 24/09/28,12:13:33,12,09,1, 12.0,1,1, 7.268, 10525.550, 393.860, 52884.337 24/09/28,12:13:33,13,09,1, 12.0,1,1, 7.268, 10525.552, 393.865, 52884.317 24/09/28,12:13:33,14,09,1, 12.0,1,1, 7.268, 10525.566, 393.836, 52884.362 24/09/28,12:13:33,15,09,1, 12.0,1,1, 7.268, 10525.577, 393.830, 52884.303 24/09/28,12:13:33,16,09,1, 12.0,1,1, 7.268, 10525.567, 393.825, 52884.290 24/09/28,12:13:33,17,09,1, 12.0,1,1, 7.268, 10525.561, 393.825, 52884.311 24/09/28,12:13:33,18,09,1, 12.0,1,1, 7.268, 10525.563, 393.834, 52884.313 24/09/28,12:13:33,19,09,1, 12.0,1,1, 7.268, 10525.578, 393.802, 52884.368 24/09/28,12:13:34,00,09,1, 11.9,1,1, 7.269, 10525.575, 393.802, 52884.368 24/09/28,12:13:34,01,09,1, 11.9,1,1, 7.269, 10525.563, 393.820, 52884.374 24/09/28,12:13:34,02,09,1, 11.9,1,1, 7.269, 10525.573, 393.818, 52884.325 24/09/28,12:13:34,03,09,1, 11.9,1,1, 7.269, 10525.576, 393.801, 52884.367 24/09/28,12:13:34,04,09,1, 11.9,1,1, 7.269, 10525.577, 393.782, 52884.313 24/09/28,12:13:34,05,09,1, 11.9,1,1, 7.269, 10525.579, 393.787, 52884.283 24/09/28,12:13:34,06,09,1, 11.9,1,1, 7.269, 10525.558, 393.778, 52884.283 24/09/28,12:13:34,07,09,1, 11.9,1,1, 7.269, 10525.589, 393.787, 52884.310 24/09/28,12:13:34,08,09,1, 11.9,1,1, 7.269, 10525.593, 393.792, 52884.342 24/09/28,12:13:34,09,09,1, 11.9,1,1, 7.269, 10525.593, 393.788, 52884.326 24/09/28,12:13:34,10,09,1, 11.9,1,1, 7.269, 10525.616, 393.782, 52884.333 24/09/28,12:13:34,11,09,1, 11.9,1,1, 7.269, 10525.596, 393.786, 52884.308 24/09/28,12:13:34,12,09,1, 11.9,1,1, 7.269, 10525.616, 393.780, 52884.292 24/09/28,12:13:34,13,09,1, 11.9,1,1, 7.269, 10525.589, 393.790, 52884.387 24/09/28,12:13:34,14,09,1, 11.9,1,1, 7.269, 10525.622, 393.765, 52884.278 24/09/28,12:13:34,15,09,1, 11.9,1,1, 7.269, 10525.600, 393.767, 52884.358 24/09/28,12:13:34,16,09,1, 11.9,1,1, 7.269, 10525.600, 393.765, 52884.331 24/09/28,12:13:34,17,09,1, 11.9,1,1, 7.269, 10525.620, 393.748, 52884.217 24/09/28,12:13:34,18,09,1, 11.9,1,1, 7.269, 10525.628, 393.717, 52884.300 24/09/28,12:13:34,19,09,1, 11.9,1,1, 7.269, 10525.622, 393.733, 52884.325 24/09/28,12:13:35,00,08,1, 11.9,1,1, 7.271, 10525.616, 393.733, 52884.325 24/09/28,12:13:35,01,08,1, 11.9,1,1, 7.271, 10525.609, 393.714, 52884.346 24/09/28,12:13:35,02,08,1, 11.9,1,1, 7.271, 10525.638, 393.715, 52884.342 24/09/28,12:13:35,03,08,1, 11.9,1,1, 7.271, 10525.623, 393.718, 52884.308 24/09/28,12:13:35,04,08,1, 11.9,1,1, 7.271, 10525.630, 393.711, 52884.408 24/09/28,12:13:35,05,08,1, 11.9,1,1, 7.271, 10525.649, 393.703, 52884.331 24/09/28,12:13:35,06,08,1, 11.9,1,1, 7.271, 10525.628, 393.711, 52884.337 24/09/28,12:13:35,07,08,1, 11.9,1,1, 7.271, 10525.629, 393.703, 52884.333 24/09/28,12:13:35,08,08,1, 11.9,1,1, 7.271, 10525.625, 393.712, 52884.370 24/09/28,12:13:35,09,08,1, 11.9,1,1, 7.271, 10525.611, 393.704, 52884.352 24/09/28,12:13:35,10,08,1, 11.9,1,1, 7.271, 10525.643, 393.694, 52884.222 24/09/28,12:13:35,11,08,1, 11.9,1,1, 7.271, 10525.625, 393.702, 52884.324 24/09/28,12:13:35,12,08,1, 11.9,1,1, 7.271, 10525.658, 393.686, 52884.343 24/09/28,12:13:35,13,08,1, 11.9,1,1, 7.271, 10525.641, 393.691, 52884.365 24/09/28,12:13:35,14,08,1, 11.9,1,1, 7.271, 10525.646, 393.696, 52884.282 24/09/28,12:13:35,15,08,1, 11.9,1,1, 7.271, 10525.684, 393.672, 52884.290 24/09/28,12:13:35,16,08,1, 11.9,1,1, 7.271, 10525.670, 393.660, 52884.238 24/09/28,12:13:35,17,08,1, 11.9,1,1, 7.271, 10525.659, 393.651, 52884.256 24/09/28,12:13:35,18,08,1, 11.9,1,1, 7.271, 10525.653, 393.648, 52884.272 24/09/28,12:13:35,19,08,1, 11.9,1,1, 7.271, 10525.658, 393.656, 52884.342 24/09/28,12:13:36,00,08,1, 11.9,1,1, 7.270, 10525.658, 393.656, 52884.342 24/09/28,12:13:36,01,08,1, 11.9,1,1, 7.270, 10525.686, 393.645, 52884.336 24/09/28,12:13:36,02,08,1, 11.9,1,1, 7.270, 10525.667, 393.630, 52884.311 24/09/28,12:13:36,03,08,1, 11.9,1,1, 7.270, 10525.665, 393.631, 52884.328 24/09/28,12:13:36,04,08,1, 11.9,1,1, 7.270, 10525.658, 393.623, 52884.332 24/09/28,12:13:36,05,08,1, 11.9,1,1, 7.270, 10525.643, 393.640, 52884.272 24/09/28,12:13:36,06,08,1, 11.9,1,1, 7.270, 10525.660, 393.629, 52884.256 24/09/28,12:13:36,07,08,1, 11.9,1,1, 7.270, 10525.659, 393.626, 52884.305 24/09/28,12:13:36,08,08,1, 11.9,1,1, 7.270, 10525.657, 393.645, 52884.315 24/09/28,12:13:36,09,08,1, 11.9,1,1, 7.270, 10525.653, 393.621, 52884.321 24/09/28,12:13:36,10,08,1, 11.9,1,1, 7.270, 10525.674, 393.630, 52884.246 24/09/28,12:13:36,11,08,1, 11.9,1,1, 7.270, 10525.670, 393.615, 52884.299 24/09/28,12:13:36,12,08,1, 11.9,1,1, 7.270, 10525.667, 393.608, 52884.282 24/09/28,12:13:36,13,08,1, 11.9,1,1, 7.270, 10525.670, 393.596, 52884.315 24/09/28,12:13:36,14,08,1, 11.9,1,1, 7.270, 10525.686, 393.608, 52884.345 24/09/28,12:13:36,15,08,1, 11.9,1,1, 7.270, 10525.697, 393.605, 52884.310 24/09/28,12:13:36,16,08,1, 11.9,1,1, 7.270, 10525.689, 393.602, 52884.311 24/09/28,12:13:36,17,08,1, 11.9,1,1, 7.270, 10525.670, 393.583, 52884.332 24/09/28,12:13:36,18,08,1, 11.9,1,1, 7.270, 10525.672, 393.564, 52884.301 24/09/28,12:13:36,19,08,1, 11.9,1,1, 7.270, 10525.687, 393.552, 52884.228 24/09/28,12:13:37,00,08,1, 11.9,1,1, 7.273, 10525.683, 393.552, 52884.228 24/09/28,12:13:37,01,08,1, 11.9,1,1, 7.273, 10525.687, 393.576, 52884.365 24/09/28,12:13:37,02,08,1, 11.9,1,1, 7.273, 10525.704, 393.597, 52884.348 24/09/28,12:13:37,03,08,1, 11.9,1,1, 7.273, 10525.707, 393.568, 52884.348 24/09/28,12:13:37,04,08,1, 11.9,1,1, 7.273, 10525.705, 393.549, 52884.269 24/09/28,12:13:37,05,08,1, 11.9,1,1, 7.273, 10525.690, 393.553, 52884.263 24/09/28,12:13:37,06,08,1, 11.9,1,1, 7.273, 10525.729, 393.549, 52884.247 24/09/28,12:13:37,07,08,1, 11.9,1,1, 7.273, 10525.717, 393.553, 52884.268 24/09/28,12:13:37,08,08,1, 11.9,1,1, 7.273, 10525.717, 393.546, 52884.312 24/09/28,12:13:37,09,08,1, 11.9,1,1, 7.273, 10525.718, 393.561, 52884.344 24/09/28,12:13:37,10,08,1, 11.9,1,1, 7.273, 10525.717, 393.533, 52884.308 24/09/28,12:13:37,11,08,1, 11.9,1,1, 7.273, 10525.713, 393.542, 52884.353 24/09/28,12:13:37,12,08,1, 11.9,1,1, 7.273, 10525.710, 393.534, 52884.293 24/09/28,12:13:37,13,08,1, 11.9,1,1, 7.273, 10525.708, 393.517, 52884.277 24/09/28,12:13:37,14,08,1, 11.9,1,1, 7.273, 10525.698, 393.522, 52884.296 24/09/28,12:13:37,15,08,1, 11.9,1,1, 7.273, 10525.734, 393.537, 52884.277 24/09/28,12:13:37,16,08,1, 11.9,1,1, 7.273, 10525.716, 393.498, 52884.296 24/09/28,12:13:37,17,08,1, 11.9,1,1, 7.273, 10525.716, 393.493, 52884.246 24/09/28,12:13:37,18,08,1, 11.9,1,1, 7.273, 10525.729, 393.497, 52884.290 24/09/28,12:13:37,19,08,1, 11.9,1,1, 7.273, 10525.730, 393.500, 52884.310 24/09/28,12:13:38,00,08,1, 11.9,1,1, 7.271, 10525.725, 393.500, 52884.310 24/09/28,12:13:38,01,08,1, 11.9,1,1, 7.271, 10525.744, 393.476, 52884.125 24/09/28,12:13:38,02,08,1, 11.9,1,1, 7.271, 10525.753, 393.481, 52884.308 24/09/28,12:13:38,03,08,1, 11.9,1,1, 7.271, 10525.723, 393.454, 52884.218 24/09/28,12:13:38,04,08,1, 11.9,1,1, 7.271, 10525.746, 393.485, 52884.277 24/09/28,12:13:38,05,08,1, 11.9,1,1, 7.271, 10525.727, 393.474, 52884.303 24/09/28,12:13:38,06,08,1, 11.9,1,1, 7.271, 10525.754, 393.479, 52884.326 24/09/28,12:13:38,07,08,1, 11.9,1,1, 7.271, 10525.747, 393.458, 52884.331 24/09/28,12:13:38,08,08,1, 11.9,1,1, 7.271, 10525.726, 393.435, 52884.292 24/09/28,12:13:38,09,08,1, 11.9,1,1, 7.271, 10525.789, 393.460, 52884.259 24/09/28,12:13:38,10,08,1, 11.9,1,1, 7.271, 10525.780, 393.454, 52884.278 24/09/28,12:13:38,11,08,1, 11.9,1,1, 7.271, 10525.769, 393.433, 52884.229 24/09/28,12:13:38,12,08,1, 11.9,1,1, 7.271, 10525.752, 393.442, 52884.313 24/09/28,12:13:38,13,08,1, 11.9,1,1, 7.271, 10525.744, 393.436, 52884.269 24/09/28,12:13:38,14,08,1, 11.9,1,1, 7.271, 10525.779, 393.419, 52884.205 24/09/28,12:13:38,15,08,1, 11.9,1,1, 7.271, 10525.760, 393.423, 52884.295 24/09/28,12:13:38,16,08,1, 11.9,1,1, 7.271, 10525.763, 393.419, 52884.318 24/09/28,12:13:38,17,08,1, 11.9,1,1, 7.271, 10525.779, 393.421, 52884.375 24/09/28,12:13:38,18,08,1, 11.9,1,1, 7.271, 10525.771, 393.422, 52884.374 24/09/28,12:13:38,19,08,1, 11.9,1,1, 7.271, 10525.766, 393.410, 52884.282 24/09/28,12:13:39,00,09,1, 11.9,1,1, 7.273, 10525.758, 393.410, 52884.282 24/09/28,12:13:39,01,09,1, 11.9,1,1, 7.273, 10525.788, 393.403, 52884.273 24/09/28,12:13:39,02,09,1, 11.9,1,1, 7.273, 10525.765, 393.409, 52884.230 24/09/28,12:13:39,03,09,1, 11.9,1,1, 7.273, 10525.783, 393.412, 52884.317 24/09/28,12:13:39,04,09,1, 11.9,1,1, 7.273, 10525.802, 393.427, 52884.297 24/09/28,12:13:39,05,09,1, 11.9,1,1, 7.273, 10525.779, 393.419, 52884.297 24/09/28,12:13:39,06,09,1, 11.9,1,1, 7.273, 10525.801, 393.402, 52884.308 24/09/28,12:13:39,07,09,1, 11.9,1,1, 7.273, 10525.784, 393.389, 52884.221 24/09/28,12:13:39,08,09,1, 11.9,1,1, 7.273, 10525.801, 393.404, 52884.280 24/09/28,12:13:39,09,09,1, 11.9,1,1, 7.273, 10525.770, 393.381, 52884.220 24/09/28,12:13:39,10,09,1, 11.9,1,1, 7.273, 10525.795, 393.414, 52884.282 24/09/28,12:13:39,11,09,1, 11.9,1,1, 7.273, 10525.807, 393.394, 52884.233 24/09/28,12:13:39,12,09,1, 11.9,1,1, 7.273, 10525.798, 393.392, 52884.354 24/09/28,12:13:39,13,09,1, 11.9,1,1, 7.273, 10525.800, 393.386, 52884.311 24/09/28,12:13:39,14,09,1, 11.9,1,1, 7.273, 10525.791, 393.370, 52884.192 24/09/28,12:13:39,15,09,1, 11.9,1,1, 7.273, 10525.796, 393.365, 52884.339 24/09/28,12:13:39,16,09,1, 11.9,1,1, 7.273, 10525.772, 393.355, 52884.306 24/09/28,12:13:39,17,09,1, 11.9,1,1, 7.273, 10525.772, 393.347, 52884.273 24/09/28,12:13:39,18,09,1, 11.9,1,1, 7.273, 10525.805, 393.361, 52884.239 24/09/28,12:13:39,19,09,1, 11.9,1,1, 7.273, 10525.781, 393.364, 52884.349 24/09/28,12:13:40,00,09,1, 11.9,1,1, 7.275, 10525.775, 393.364, 52884.349 24/09/28,12:13:40,01,09,1, 11.9,1,1, 7.275, 10525.787, 393.361, 52884.287 24/09/28,12:13:40,02,09,1, 11.9,1,1, 7.275, 10525.791, 393.349, 52884.328 24/09/28,12:13:40,03,09,1, 11.9,1,1, 7.275, 10525.790, 393.328, 52884.280 24/09/28,12:13:40,04,09,1, 11.9,1,1, 7.275, 10525.801, 393.344, 52884.234 24/09/28,12:13:40,05,09,1, 11.9,1,1, 7.275, 10525.795, 393.347, 52884.229 24/09/28,12:13:40,06,09,1, 11.9,1,1, 7.275, 10525.789, 393.315, 52884.233 24/09/28,12:13:40,07,09,1, 11.9,1,1, 7.275, 10525.802, 393.338, 52884.237 24/09/28,12:13:40,08,09,1, 11.9,1,1, 7.275, 10525.817, 393.303, 52884.238 24/09/28,12:13:40,09,09,1, 11.9,1,1, 7.275, 10525.816, 393.305, 52884.260 24/09/28,12:13:40,10,09,1, 11.9,1,1, 7.275, 10525.817, 393.333, 52884.274 24/09/28,12:13:40,11,09,1, 11.9,1,1, 7.275, 10525.814, 393.320, 52884.276 24/09/28,12:13:40,12,09,1, 11.9,1,1, 7.275, 10525.839, 393.306, 52884.274 24/09/28,12:13:40,13,09,1, 11.9,1,1, 7.275, 10525.807, 393.284, 52884.308 24/09/28,12:13:40,14,09,1, 11.9,1,1, 7.275, 10525.811, 393.304, 52884.295 24/09/28,12:13:40,15,09,1, 11.9,1,1, 7.275, 10525.822, 393.299, 52884.271 24/09/28,12:13:40,16,09,1, 11.9,1,1, 7.275, 10525.813, 393.299, 52884.220 24/09/28,12:13:40,17,09,1, 11.9,1,1, 7.275, 10525.858, 393.291, 52884.100 24/09/28,12:13:40,18,09,1, 11.9,1,1, 7.275, 10525.845, 393.274, 52884.224 24/09/28,12:13:40,19,09,1, 11.9,1,1, 7.275, 10525.840, 393.282, 52884.239 24/09/28,12:13:41,00,09,1, 12.0,1,1, 7.271, 10525.833, 393.282, 52884.239 24/09/28,12:13:41,01,09,1, 12.0,1,1, 7.271, 10525.855, 393.267, 52884.312 24/09/28,12:13:41,02,09,1, 12.0,1,1, 7.271, 10525.829, 393.271, 52884.289 24/09/28,12:13:41,03,09,1, 12.0,1,1, 7.271, 10525.842, 393.251, 52884.311 24/09/28,12:13:41,04,09,1, 12.0,1,1, 7.271, 10525.870, 393.279, 52884.261 24/09/28,12:13:41,05,09,1, 12.0,1,1, 7.271, 10525.854, 393.254, 52884.205 24/09/28,12:13:41,06,09,1, 12.0,1,1, 7.271, 10525.832, 393.267, 52884.288 24/09/28,12:13:41,07,09,1, 12.0,1,1, 7.271, 10525.836, 393.244, 52884.281 24/09/28,12:13:41,08,09,1, 12.0,1,1, 7.271, 10525.845, 393.247, 52884.254 24/09/28,12:13:41,09,09,1, 12.0,1,1, 7.271, 10525.860, 393.228, 52884.241 24/09/28,12:13:41,10,09,1, 12.0,1,1, 7.271, 10525.852, 393.258, 52884.241 24/09/28,12:13:41,11,09,1, 12.0,1,1, 7.271, 10525.839, 393.248, 52884.299 24/09/28,12:13:41,12,09,1, 12.0,1,1, 7.271, 10525.850, 393.238, 52884.298 24/09/28,12:13:41,13,09,1, 12.0,1,1, 7.271, 10525.848, 393.227, 52884.281 24/09/28,12:13:41,14,09,1, 12.0,1,1, 7.271, 10525.848, 393.205, 52884.282 24/09/28,12:13:41,15,09,1, 12.0,1,1, 7.271, 10525.856, 393.238, 52884.240 24/09/28,12:13:41,16,09,1, 12.0,1,1, 7.271, 10525.867, 393.246, 52884.329 24/09/28,12:13:41,17,09,1, 12.0,1,1, 7.271, 10525.879, 393.210, 52884.280 24/09/28,12:13:41,18,09,1, 12.0,1,1, 7.271, 10525.876, 393.212, 52884.283 24/09/28,12:13:41,19,09,1, 12.0,1,1, 7.271, 10525.866, 393.231, 52884.262 24/09/28,12:13:42,00,09,1, 12.0,1,1, 7.273, 10525.858, 393.231, 52884.262 24/09/28,12:13:42,01,09,1, 12.0,1,1, 7.273, 10525.870, 393.226, 52884.263 24/09/28,12:13:42,02,09,1, 12.0,1,1, 7.273, 10525.856, 393.210, 52884.216 24/09/28,12:13:42,03,09,1, 12.0,1,1, 7.273, 10525.845, 393.222, 52884.247 24/09/28,12:13:42,04,09,1, 12.0,1,1, 7.273, 10525.855, 393.216, 52884.275 24/09/28,12:13:42,05,09,1, 12.0,1,1, 7.273, 10525.858, 393.225, 52884.292 24/09/28,12:13:42,06,09,1, 12.0,1,1, 7.273, 10525.859, 393.209, 52884.267 24/09/28,12:13:42,07,09,1, 12.0,1,1, 7.273, 10525.866, 393.193, 52884.253 24/09/28,12:13:42,08,09,1, 12.0,1,1, 7.273, 10525.875, 393.192, 52884.236 24/09/28,12:13:42,09,09,1, 12.0,1,1, 7.273, 10525.864, 393.166, 52884.256 24/09/28,12:13:42,10,09,1, 12.0,1,1, 7.273, 10525.884, 393.188, 52884.276 24/09/28,12:13:42,11,09,1, 12.0,1,1, 7.273, 10525.881, 393.182, 52884.267 24/09/28,12:13:42,12,09,1, 12.0,1,1, 7.273, 10525.875, 393.180, 52884.223 24/09/28,12:13:42,13,09,1, 12.0,1,1, 7.273, 10525.866, 393.177, 52884.285 24/09/28,12:13:42,14,09,1, 12.0,1,1, 7.273, 10525.876, 393.190, 52884.271 24/09/28,12:13:42,15,09,1, 12.0,1,1, 7.273, 10525.883, 393.176, 52884.233 24/09/28,12:13:42,16,09,1, 12.0,1,1, 7.273, 10525.882, 393.162, 52884.259 24/09/28,12:13:42,17,09,1, 12.0,1,1, 7.273, 10525.884, 393.154, 52884.233 24/09/28,12:13:42,18,09,1, 12.0,1,1, 7.273, 10525.883, 393.164, 52884.253 24/09/28,12:13:42,19,09,1, 12.0,1,1, 7.273, 10525.891, 393.143, 52884.279 24/09/28,12:13:43,00,09,1, 11.9,1,1, 7.274, 10525.883, 393.143, 52884.279 24/09/28,12:13:43,01,09,1, 11.9,1,1, 7.274, 10525.917, 393.149, 52884.260 24/09/28,12:13:43,02,09,1, 11.9,1,1, 7.274, 10525.893, 393.108, 52884.232 24/09/28,12:13:43,03,09,1, 11.9,1,1, 7.274, 10525.864, 393.124, 52884.241 24/09/28,12:13:43,04,09,1, 11.9,1,1, 7.274, 10525.917, 393.121, 52884.239 24/09/28,12:13:43,05,09,1, 11.9,1,1, 7.274, 10525.902, 393.112, 52884.241 24/09/28,12:13:43,06,09,1, 11.9,1,1, 7.274, 10525.920, 393.134, 52884.259 24/09/28,12:13:43,07,09,1, 11.9,1,1, 7.274, 10525.886, 393.122, 52884.293 24/09/28,12:13:43,08,09,1, 11.9,1,1, 7.274, 10525.879, 393.117, 52884.306 24/09/28,12:13:43,09,09,1, 11.9,1,1, 7.274, 10525.913, 393.107, 52884.213 24/09/28,12:13:43,10,09,1, 11.9,1,1, 7.274, 10525.909, 393.096, 52884.191 24/09/28,12:13:43,11,09,1, 11.9,1,1, 7.274, 10525.888, 393.089, 52884.165 24/09/28,12:13:43,12,09,1, 11.9,1,1, 7.274, 10525.891, 393.127, 52884.224 24/09/28,12:13:43,13,09,1, 11.9,1,1, 7.274, 10525.885, 393.101, 52884.299 24/09/28,12:13:43,14,09,1, 11.9,1,1, 7.274, 10525.896, 393.100, 52884.267 24/09/28,12:13:43,15,09,1, 11.9,1,1, 7.274, 10525.927, 393.095, 52884.305 24/09/28,12:13:43,16,09,1, 11.9,1,1, 7.274, 10525.928, 393.097, 52884.246 24/09/28,12:13:43,17,09,1, 11.9,1,1, 7.274, 10525.918, 393.057, 52884.196 24/09/28,12:13:43,18,09,1, 11.9,1,1, 7.274, 10525.891, 393.076, 52884.184 24/09/28,12:13:43,19,09,1, 11.9,1,1, 7.274, 10525.919, 393.059, 52884.278 24/09/28,12:13:44,00,09,1, 11.9,1,1, 7.276, 10525.917, 393.059, 52884.278 24/09/28,12:13:44,01,09,1, 11.9,1,1, 7.276, 10525.898, 393.052, 52884.264 24/09/28,12:13:44,02,09,1, 11.9,1,1, 7.276, 10525.927, 393.084, 52884.248 24/09/28,12:13:44,03,09,1, 11.9,1,1, 7.276, 10525.896, 393.054, 52884.276 24/09/28,12:13:44,04,09,1, 11.9,1,1, 7.276, 10525.901, 393.064, 52884.233 24/09/28,12:13:44,05,09,1, 11.9,1,1, 7.276, 10525.926, 393.047, 52884.294 24/09/28,12:13:44,06,09,1, 11.9,1,1, 7.276, 10525.894, 393.049, 52884.233 24/09/28,12:13:44,07,09,1, 11.9,1,1, 7.276, 10525.922, 393.037, 52884.258 24/09/28,12:13:44,08,09,1, 11.9,1,1, 7.276, 10525.929, 393.032, 52884.180 24/09/28,12:13:44,09,09,1, 11.9,1,1, 7.276, 10525.926, 393.027, 52884.180 24/09/28,12:13:44,10,09,1, 11.9,1,1, 7.276, 10525.918, 393.008, 52884.237 24/09/28,12:13:44,11,09,1, 11.9,1,1, 7.276, 10525.928, 393.008, 52884.257 24/09/28,12:13:44,12,09,1, 11.9,1,1, 7.276, 10525.954, 393.025, 52884.270 24/09/28,12:13:44,13,09,1, 11.9,1,1, 7.276, 10525.946, 393.036, 52884.183 24/09/28,12:13:44,14,09,1, 11.9,1,1, 7.276, 10525.936, 393.034, 52884.255 24/09/28,12:13:44,15,09,1, 11.9,1,1, 7.276, 10525.940, 393.034, 52884.256 24/09/28,12:13:44,16,09,1, 11.9,1,1, 7.276, 10525.941, 393.006, 52884.302 24/09/28,12:13:44,17,09,1, 11.9,1,1, 7.276, 10525.935, 392.986, 52884.212 24/09/28,12:13:44,18,09,1, 11.9,1,1, 7.276, 10525.933, 393.030, 52884.252 24/09/28,12:13:44,19,09,1, 11.9,1,1, 7.276, 10525.926, 393.002, 52884.238 24/09/28,12:13:45,00,09,1, 11.9,1,1, 7.275, 10525.925, 393.002, 52884.238 24/09/28,12:13:45,01,09,1, 11.9,1,1, 7.275, 10525.932, 392.994, 52884.245 24/09/28,12:13:45,02,09,1, 11.9,1,1, 7.275, 10525.927, 392.999, 52884.228 24/09/28,12:13:45,03,09,1, 11.9,1,1, 7.275, 10525.927, 392.997, 52884.178 24/09/28,12:13:45,04,09,1, 11.9,1,1, 7.275, 10525.948, 392.995, 52884.270 24/09/28,12:13:45,05,09,1, 11.9,1,1, 7.275, 10525.939, 392.957, 52884.263 24/09/28,12:13:45,06,09,1, 11.9,1,1, 7.275, 10525.972, 392.959, 52884.234 24/09/28,12:13:45,07,09,1, 11.9,1,1, 7.275, 10525.967, 392.984, 52884.227 24/09/28,12:13:45,08,09,1, 11.9,1,1, 7.275, 10525.944, 392.953, 52884.169 24/09/28,12:13:45,09,09,1, 11.9,1,1, 7.275, 10525.940, 392.968, 52884.244 24/09/28,12:13:45,10,09,1, 11.9,1,1, 7.275, 10525.966, 392.967, 52884.160 24/09/28,12:13:45,11,09,1, 11.9,1,1, 7.275, 10525.952, 392.952, 52884.229 24/09/28,12:13:45,12,09,1, 11.9,1,1, 7.275, 10525.953, 392.956, 52884.195 24/09/28,12:13:45,13,09,1, 11.9,1,1, 7.275, 10525.941, 392.952, 52884.193 24/09/28,12:13:45,14,09,1, 11.9,1,1, 7.275, 10525.936, 392.974, 52884.207 24/09/28,12:13:45,15,09,1, 11.9,1,1, 7.275, 10525.953, 392.941, 52884.188 24/09/28,12:13:45,16,09,1, 11.9,1,1, 7.275, 10525.959, 392.942, 52884.249 24/09/28,12:13:45,17,09,1, 11.9,1,1, 7.275, 10525.971, 392.949, 52884.205 24/09/28,12:13:45,18,09,1, 11.9,1,1, 7.275, 10525.965, 392.936, 52884.192 24/09/28,12:13:45,19,09,1, 11.9,1,1, 7.275, 10525.957, 392.948, 52884.201 24/09/28,12:13:46,00,08,1, 11.8,1,1, 7.279, 10525.950, 392.948, 52884.201 24/09/28,12:13:46,01,08,1, 11.8,1,1, 7.279, 10525.962, 392.927, 52884.234 24/09/28,12:13:46,02,08,1, 11.8,1,1, 7.279, 10525.967, 392.930, 52884.240 24/09/28,12:13:46,03,08,1, 11.8,1,1, 7.279, 10525.965, 392.918, 52884.225 24/09/28,12:13:46,04,08,1, 11.8,1,1, 7.279, 10525.968, 392.926, 52884.176 24/09/28,12:13:46,05,08,1, 11.8,1,1, 7.279, 10525.974, 392.913, 52884.255 24/09/28,12:13:46,06,08,1, 11.8,1,1, 7.279, 10525.976, 392.910, 52884.196 24/09/28,12:13:46,07,08,1, 11.8,1,1, 7.279, 10525.961, 392.908, 52884.257 24/09/28,12:13:46,08,08,1, 11.8,1,1, 7.279, 10525.980, 392.890, 52884.192 24/09/28,12:13:46,09,08,1, 11.8,1,1, 7.279, 10525.968, 392.926, 52884.214 24/09/28,12:13:46,10,08,1, 11.8,1,1, 7.279, 10525.946, 392.883, 52884.230 24/09/28,12:13:46,11,08,1, 11.8,1,1, 7.279, 10525.989, 392.889, 52884.217 24/09/28,12:13:46,12,08,1, 11.8,1,1, 7.279, 10525.992, 392.922, 52884.173 24/09/28,12:13:46,13,08,1, 11.8,1,1, 7.279, 10525.975, 392.890, 52884.234 24/09/28,12:13:46,14,08,1, 11.8,1,1, 7.279, 10525.992, 392.886, 52884.214 24/09/28,12:13:46,15,08,1, 11.8,1,1, 7.279, 10525.956, 392.882, 52884.223 24/09/28,12:13:46,16,08,1, 11.8,1,1, 7.279, 10525.978, 392.884, 52884.189 24/09/28,12:13:46,17,08,1, 11.8,1,1, 7.279, 10525.975, 392.881, 52884.172 24/09/28,12:13:46,18,08,1, 11.8,1,1, 7.279, 10525.993, 392.888, 52884.213 24/09/28,12:13:46,19,08,1, 11.8,1,1, 7.279, 10525.983, 392.891, 52884.190 24/09/28,12:13:47,00,09,1, 11.9,1,1, 7.274, 10525.975, 392.891, 52884.190 24/09/28,12:13:47,01,09,1, 11.9,1,1, 7.274, 10526.004, 392.866, 52884.200 24/09/28,12:13:47,02,09,1, 11.9,1,1, 7.274, 10525.997, 392.857, 52884.196 24/09/28,12:13:47,03,09,1, 11.9,1,1, 7.274, 10526.007, 392.880, 52884.186 24/09/28,12:13:47,04,09,1, 11.9,1,1, 7.274, 10525.985, 392.868, 52884.237 24/09/28,12:13:47,05,09,1, 11.9,1,1, 7.274, 10525.974, 392.858, 52884.181 24/09/28,12:13:47,06,09,1, 11.9,1,1, 7.274, 10525.980, 392.863, 52884.169 24/09/28,12:13:47,07,09,1, 11.9,1,1, 7.274, 10525.948, 392.832, 52884.224 24/09/28,12:13:47,08,09,1, 11.9,1,1, 7.274, 10525.965, 392.866, 52884.169 24/09/28,12:13:47,09,09,1, 11.9,1,1, 7.274, 10525.994, 392.828, 52884.193 24/09/28,12:13:47,10,09,1, 11.9,1,1, 7.274, 10525.979, 392.847, 52884.184 24/09/28,12:13:47,11,09,1, 11.9,1,1, 7.274, 10525.981, 392.828, 52884.183 24/09/28,12:13:47,12,09,1, 11.9,1,1, 7.274, 10525.994, 392.815, 52884.159 24/09/28,12:13:47,13,09,1, 11.9,1,1, 7.274, 10525.995, 392.815, 52884.210 24/09/28,12:13:47,14,09,1, 11.9,1,1, 7.274, 10525.969, 392.807, 52884.223 24/09/28,12:13:47,15,09,1, 11.9,1,1, 7.274, 10525.986, 392.807, 52884.223 24/09/28,12:13:47,16,09,1, 11.9,1,1, 7.274, 10525.962, 392.818, 52884.239 24/09/28,12:13:47,17,09,1, 11.9,1,1, 7.274, 10525.987, 392.803, 52884.180 24/09/28,12:13:47,18,09,1, 11.9,1,1, 7.274, 10525.989, 392.799, 52884.167 24/09/28,12:13:47,19,09,1, 11.9,1,1, 7.274, 10525.993, 392.803, 52884.228 24/09/28,12:13:48,00,09,1, 11.9,1,1, 7.278, 10525.992, 392.803, 52884.228 24/09/28,12:13:48,01,09,1, 11.9,1,1, 7.278, 10525.966, 392.801, 52884.167 24/09/28,12:13:48,02,09,1, 11.9,1,1, 7.278, 10526.004, 392.799, 52884.138 24/09/28,12:13:48,03,09,1, 11.9,1,1, 7.278, 10525.981, 392.773, 52884.175 24/09/28,12:13:48,04,09,1, 11.9,1,1, 7.278, 10525.981, 392.793, 52884.150 24/09/28,12:13:48,05,09,1, 11.9,1,1, 7.278, 10525.968, 392.774, 52884.222 24/09/28,12:13:48,06,09,1, 11.9,1,1, 7.278, 10525.978, 392.748, 52884.202 24/09/28,12:13:48,07,09,1, 11.9,1,1, 7.278, 10525.990, 392.771, 52884.144 24/09/28,12:13:48,08,09,1, 11.9,1,1, 7.278, 10525.992, 392.738, 52884.150 24/09/28,12:13:48,09,09,1, 11.9,1,1, 7.278, 10525.969, 392.759, 52884.207 24/09/28,12:13:48,10,09,1, 11.9,1,1, 7.278, 10525.978, 392.739, 52884.176 24/09/28,12:13:48,11,09,1, 11.9,1,1, 7.278, 10525.995, 392.731, 52884.160 24/09/28,12:13:48,12,09,1, 11.9,1,1, 7.278, 10525.987, 392.737, 52884.203 24/09/28,12:13:48,13,09,1, 11.9,1,1, 7.278, 10525.988, 392.740, 52884.201 24/09/28,12:13:48,14,09,1, 11.9,1,1, 7.278, 10526.000, 392.738, 52884.241 24/09/28,12:13:48,15,09,1, 11.9,1,1, 7.278, 10525.993, 392.726, 52884.140 24/09/28,12:13:48,16,09,1, 11.9,1,1, 7.278, 10525.977, 392.719, 52884.188 24/09/28,12:13:48,17,09,1, 11.9,1,1, 7.278, 10525.972, 392.733, 52884.177 24/09/28,12:13:48,18,09,1, 11.9,1,1, 7.278, 10525.978, 392.726, 52884.202 24/09/28,12:13:48,19,09,1, 11.9,1,1, 7.278, 10526.007, 392.723, 52884.174 24/09/28,12:13:49,00,09,1, 11.9,1,1, 7.280, 10526.000, 392.723, 52884.174 24/09/28,12:13:49,01,09,1, 11.9,1,1, 7.280, 10525.999, 392.698, 52884.131 24/09/28,12:13:49,02,09,1, 11.9,1,1, 7.280, 10525.988, 392.734, 52884.192 24/09/28,12:13:49,03,09,1, 11.9,1,1, 7.280, 10525.981, 392.689, 52884.165 24/09/28,12:13:49,04,09,1, 11.9,1,1, 7.280, 10525.971, 392.683, 52884.195 24/09/28,12:13:49,05,09,1, 11.9,1,1, 7.280, 10525.976, 392.700, 52884.157 24/09/28,12:13:49,06,09,1, 11.9,1,1, 7.280, 10525.986, 392.684, 52884.085 24/09/28,12:13:49,07,09,1, 11.9,1,1, 7.280, 10525.986, 392.675, 52884.233 24/09/28,12:13:49,08,09,1, 11.9,1,1, 7.280, 10526.009, 392.686, 52884.148 24/09/28,12:13:49,09,09,1, 11.9,1,1, 7.280, 10525.981, 392.693, 52884.196 24/09/28,12:13:49,10,09,1, 11.9,1,1, 7.280, 10525.972, 392.705, 52884.171 24/09/28,12:13:49,11,09,1, 11.9,1,1, 7.280, 10526.002, 392.677, 52884.186 24/09/28,12:13:49,12,09,1, 11.9,1,1, 7.280, 10526.003, 392.682, 52884.166 24/09/28,12:13:49,13,09,1, 11.9,1,1, 7.280, 10526.015, 392.666, 52884.163 24/09/28,12:13:49,14,09,1, 11.9,1,1, 7.280, 10525.987, 392.694, 52884.133 24/09/28,12:13:49,15,09,1, 11.9,1,1, 7.280, 10526.003, 392.686, 52884.183 24/09/28,12:13:49,16,09,1, 11.9,1,1, 7.280, 10525.993, 392.652, 52884.135 24/09/28,12:13:49,17,09,1, 11.9,1,1, 7.280, 10525.987, 392.648, 52884.138 24/09/28,12:13:49,18,09,1, 11.9,1,1, 7.280, 10525.999, 392.654, 52884.224 24/09/28,12:13:49,19,09,1, 11.9,1,1, 7.280, 10525.983, 392.664, 52884.208 24/09/28,12:13:50,00,08,1, 12.0,1,1, 7.279, 10525.975, 392.664, 52884.208 24/09/28,12:13:50,01,08,1, 12.0,1,1, 7.279, 10526.013, 392.627, 52884.132 24/09/28,12:13:50,02,08,1, 12.0,1,1, 7.279, 10525.988, 392.628, 52884.161 24/09/28,12:13:50,03,08,1, 12.0,1,1, 7.279, 10525.990, 392.616, 52884.239 24/09/28,12:13:50,04,08,1, 12.0,1,1, 7.279, 10525.993, 392.639, 52884.162 24/09/28,12:13:50,05,08,1, 12.0,1,1, 7.279, 10525.992, 392.629, 52884.195 24/09/28,12:13:50,06,08,1, 12.0,1,1, 7.279, 10525.986, 392.617, 52884.099 24/09/28,12:13:50,07,08,1, 12.0,1,1, 7.279, 10526.008, 392.631, 52884.130 24/09/28,12:13:50,08,08,1, 12.0,1,1, 7.279, 10525.996, 392.641, 52884.129 24/09/28,12:13:50,09,08,1, 12.0,1,1, 7.279, 10525.972, 392.636, 52884.200 24/09/28,12:13:50,10,08,1, 12.0,1,1, 7.279, 10526.004, 392.630, 52884.152 24/09/28,12:13:50,11,08,1, 12.0,1,1, 7.279, 10525.979, 392.620, 52884.131 24/09/28,12:13:50,12,08,1, 12.0,1,1, 7.279, 10525.988, 392.599, 52884.170 24/09/28,12:13:50,13,08,1, 12.0,1,1, 7.279, 10525.967, 392.599, 52884.101 24/09/28,12:13:50,14,08,1, 12.0,1,1, 7.279, 10525.996, 392.607, 52884.165 24/09/28,12:13:50,15,08,1, 12.0,1,1, 7.279, 10525.993, 392.598, 52884.159 24/09/28,12:13:50,16,08,1, 12.0,1,1, 7.279, 10525.975, 392.619, 52884.174 24/09/28,12:13:50,17,08,1, 12.0,1,1, 7.279, 10525.989, 392.607, 52884.150 24/09/28,12:13:50,18,08,1, 12.0,1,1, 7.279, 10525.981, 392.610, 52884.157 24/09/28,12:13:50,19,08,1, 12.0,1,1, 7.279, 10526.003, 392.604, 52884.168 24/09/28,12:13:51,00,08,1, 11.9,1,1, 7.275, 10526.000, 392.604, 52884.168 24/09/28,12:13:51,01,08,1, 11.9,1,1, 7.275, 10526.000, 392.566, 52884.166 24/09/28,12:13:51,02,08,1, 11.9,1,1, 7.275, 10525.996, 392.608, 52884.145 24/09/28,12:13:51,03,08,1, 11.9,1,1, 7.275, 10525.989, 392.589, 52884.158 24/09/28,12:13:51,04,08,1, 11.9,1,1, 7.275, 10525.976, 392.557, 52884.107 24/09/28,12:13:51,05,08,1, 11.9,1,1, 7.275, 10525.992, 392.558, 52884.131 24/09/28,12:13:51,06,08,1, 11.9,1,1, 7.275, 10526.006, 392.558, 52884.189 24/09/28,12:13:51,07,08,1, 11.9,1,1, 7.275, 10525.984, 392.584, 52884.183 24/09/28,12:13:51,08,08,1, 11.9,1,1, 7.275, 10525.989, 392.563, 52884.214 24/09/28,12:13:51,09,08,1, 11.9,1,1, 7.275, 10525.987, 392.530, 52884.171 24/09/28,12:13:51,10,08,1, 11.9,1,1, 7.275, 10526.007, 392.551, 52884.167 24/09/28,12:13:51,11,08,1, 11.9,1,1, 7.275, 10526.007, 392.538, 52884.226 24/09/28,12:13:51,12,08,1, 11.9,1,1, 7.275, 10525.991, 392.553, 52884.301 24/09/28,12:13:51,13,08,1, 11.9,1,1, 7.275, 10525.986, 392.540, 52884.097 24/09/28,12:13:51,14,08,1, 11.9,1,1, 7.275, 10525.986, 392.534, 52884.156 24/09/28,12:13:51,15,08,1, 11.9,1,1, 7.275, 10525.963, 392.538, 52884.221 24/09/28,12:13:51,16,08,1, 11.9,1,1, 7.275, 10525.977, 392.521, 52884.147 24/09/28,12:13:51,17,08,1, 11.9,1,1, 7.275, 10525.992, 392.538, 52884.237 24/09/28,12:13:51,18,08,1, 11.9,1,1, 7.275, 10525.976, 392.523, 52884.184 24/09/28,12:13:51,19,08,1, 11.9,1,1, 7.275, 10525.994, 392.507, 52884.194 24/09/28,12:13:52,00,08,1, 11.9,1,1, 7.281, 10525.992, 392.507, 52884.194 24/09/28,12:13:52,01,08,1, 11.9,1,1, 7.281, 10525.983, 392.502, 52884.167 24/09/28,12:13:52,02,08,1, 11.9,1,1, 7.281, 10525.983, 392.518, 52884.193 24/09/28,12:13:52,03,08,1, 11.9,1,1, 7.281, 10525.992, 392.521, 52884.189 24/09/28,12:13:52,04,08,1, 11.9,1,1, 7.281, 10526.003, 392.521, 52884.184 24/09/28,12:13:52,05,08,1, 11.9,1,1, 7.281, 10526.009, 392.505, 52884.169 24/09/28,12:13:52,06,08,1, 11.9,1,1, 7.281, 10525.966, 392.512, 52884.145 24/09/28,12:13:52,07,08,1, 11.9,1,1, 7.281, 10525.984, 392.484, 52884.145 24/09/28,12:13:52,08,08,1, 11.9,1,1, 7.281, 10525.991, 392.486, 52884.091 24/09/28,12:13:52,09,08,1, 11.9,1,1, 7.281, 10525.990, 392.466, 52884.163 24/09/28,12:13:52,10,08,1, 11.9,1,1, 7.281, 10525.973, 392.458, 52884.171 24/09/28,12:13:52,11,08,1, 11.9,1,1, 7.281, 10525.998, 392.480, 52884.135 24/09/28,12:13:52,12,08,1, 11.9,1,1, 7.281, 10525.984, 392.477, 52884.177 24/09/28,12:13:52,13,08,1, 11.9,1,1, 7.281, 10526.001, 392.516, 52884.189 24/09/28,12:13:52,14,08,1, 11.9,1,1, 7.281, 10525.990, 392.489, 52884.147 24/09/28,12:13:52,15,08,1, 11.9,1,1, 7.281, 10525.992, 392.473, 52884.226 24/09/28,12:13:52,16,08,1, 11.9,1,1, 7.281, 10525.995, 392.479, 52884.144 24/09/28,12:13:52,17,08,1, 11.9,1,1, 7.281, 10525.994, 392.473, 52884.140 24/09/28,12:13:52,18,08,1, 11.9,1,1, 7.281, 10526.007, 392.463, 52884.165 24/09/28,12:13:52,19,08,1, 11.9,1,1, 7.281, 10525.992, 392.457, 52884.210 24/09/28,12:13:53,00,08,1, 11.9,1,1, 7.279, 10525.984, 392.457, 52884.210 24/09/28,12:13:53,01,08,1, 11.9,1,1, 7.279, 10525.997, 392.466, 52884.162 24/09/28,12:13:53,02,08,1, 11.9,1,1, 7.279, 10526.002, 392.442, 52884.157 24/09/28,12:13:53,03,08,1, 11.9,1,1, 7.279, 10525.988, 392.474, 52884.132 24/09/28,12:13:53,04,08,1, 11.9,1,1, 7.279, 10525.991, 392.438, 52884.136 24/09/28,12:13:53,05,08,1, 11.9,1,1, 7.279, 10525.997, 392.468, 52884.230 24/09/28,12:13:53,06,08,1, 11.9,1,1, 7.279, 10525.993, 392.437, 52884.176 24/09/28,12:13:53,07,08,1, 11.9,1,1, 7.279, 10526.022, 392.450, 52884.214 24/09/28,12:13:53,08,08,1, 11.9,1,1, 7.279, 10525.990, 392.454, 52884.160 24/09/28,12:13:53,09,08,1, 11.9,1,1, 7.279, 10525.999, 392.443, 52884.153 24/09/28,12:13:53,10,08,1, 11.9,1,1, 7.279, 10525.998, 392.464, 52884.185 24/09/28,12:13:53,11,08,1, 11.9,1,1, 7.279, 10525.967, 392.452, 52884.151 24/09/28,12:13:53,12,08,1, 11.9,1,1, 7.279, 10525.989, 392.450, 52884.227 24/09/28,12:13:53,13,08,1, 11.9,1,1, 7.279, 10526.004, 392.440, 52884.182 24/09/28,12:13:53,14,08,1, 11.9,1,1, 7.279, 10526.028, 392.431, 52884.144 24/09/28,12:13:53,15,08,1, 11.9,1,1, 7.279, 10525.992, 392.433, 52884.116 24/09/28,12:13:53,16,08,1, 11.9,1,1, 7.279, 10526.005, 392.393, 52884.130 24/09/28,12:13:53,17,08,1, 11.9,1,1, 7.279, 10526.016, 392.406, 52884.155 24/09/28,12:13:53,18,08,1, 11.9,1,1, 7.279, 10526.007, 392.422, 52884.163 24/09/28,12:13:53,19,08,1, 11.9,1,1, 7.279, 10526.007, 392.417, 52884.200 24/09/28,12:13:54,00,08,1, 12.0,1,1, 7.281, 10526.000, 392.417, 52884.200 24/09/28,12:13:54,01,08,1, 12.0,1,1, 7.281, 10525.988, 392.424, 52884.177 24/09/28,12:13:54,02,08,1, 12.0,1,1, 7.281, 10526.027, 392.404, 52884.180 24/09/28,12:13:54,03,08,1, 12.0,1,1, 7.281, 10525.995, 392.414, 52884.200 24/09/28,12:13:54,04,08,1, 12.0,1,1, 7.281, 10526.003, 392.395, 52884.194 24/09/28,12:13:54,05,08,1, 12.0,1,1, 7.281, 10525.999, 392.389, 52884.181 24/09/28,12:13:54,06,08,1, 12.0,1,1, 7.281, 10526.011, 392.405, 52884.177 24/09/28,12:13:54,07,08,1, 12.0,1,1, 7.281, 10526.009, 392.380, 52884.197 24/09/28,12:13:54,08,08,1, 12.0,1,1, 7.281, 10525.991, 392.413, 52884.391 24/09/28,12:13:54,09,08,1, 12.0,1,1, 7.281, 10526.035, 392.389, 52884.114 24/09/28,12:13:54,10,08,1, 12.0,1,1, 7.281, 10526.028, 392.391, 52884.146 24/09/28,12:13:54,11,08,1, 12.0,1,1, 7.281, 10526.013, 392.397, 52884.176 24/09/28,12:13:54,12,08,1, 12.0,1,1, 7.281, 10526.006, 392.397, 52884.176 24/09/28,12:13:54,13,08,1, 12.0,1,1, 7.281, 10526.018, 392.379, 52884.150 24/09/28,12:13:54,14,08,1, 12.0,1,1, 7.281, 10526.003, 392.381, 52884.160 24/09/28,12:13:54,15,08,1, 12.0,1,1, 7.281, 10526.001, 392.373, 52884.157 24/09/28,12:13:54,16,08,1, 12.0,1,1, 7.281, 10525.999, 392.358, 52884.142 24/09/28,12:13:54,17,08,1, 12.0,1,1, 7.281, 10526.030, 392.340, 52884.130 24/09/28,12:13:54,18,08,1, 12.0,1,1, 7.281, 10526.002, 392.355, 52884.141 24/09/28,12:13:54,19,08,1, 12.0,1,1, 7.281, 10526.015, 392.357, 52884.185 24/09/28,12:13:55,00,08,1, 11.9,1,1, 7.277, 10526.009, 392.357, 52884.185 24/09/28,12:13:55,01,08,1, 11.9,1,1, 7.277, 10526.006, 392.343, 52884.118 24/09/28,12:13:55,02,08,1, 11.9,1,1, 7.277, 10526.002, 392.355, 52884.150 24/09/28,12:13:55,03,08,1, 11.9,1,1, 7.277, 10526.011, 392.363, 52884.217 24/09/28,12:13:55,04,08,1, 11.9,1,1, 7.277, 10526.007, 392.365, 52884.118 24/09/28,12:13:55,05,08,1, 11.9,1,1, 7.277, 10526.005, 392.354, 52884.112 24/09/28,12:13:55,06,08,1, 11.9,1,1, 7.277, 10525.994, 392.341, 52884.130 24/09/28,12:13:55,07,08,1, 11.9,1,1, 7.277, 10525.988, 392.348, 52884.143 24/09/28,12:13:55,08,08,1, 11.9,1,1, 7.277, 10526.009, 392.336, 52884.152 24/09/28,12:13:55,09,08,1, 11.9,1,1, 7.277, 10526.028, 392.340, 52884.127 24/09/28,12:13:55,10,08,1, 11.9,1,1, 7.277, 10526.010, 392.302, 52884.092 24/09/28,12:13:55,11,08,1, 11.9,1,1, 7.277, 10525.990, 392.358, 52884.181 24/09/28,12:13:55,12,08,1, 11.9,1,1, 7.277, 10526.000, 392.350, 52884.210 24/09/28,12:13:55,13,08,1, 11.9,1,1, 7.277, 10526.027, 392.316, 52884.126 24/09/28,12:13:55,14,08,1, 11.9,1,1, 7.277, 10526.012, 392.297, 52884.094 24/09/28,12:13:55,15,08,1, 11.9,1,1, 7.277, 10526.006, 392.309, 52884.183 24/09/28,12:13:55,16,08,1, 11.9,1,1, 7.277, 10526.017, 392.286, 52884.117 24/09/28,12:13:55,17,08,1, 11.9,1,1, 7.277, 10526.023, 392.293, 52884.116 24/09/28,12:13:55,18,08,1, 11.9,1,1, 7.277, 10526.008, 392.296, 52884.164 24/09/28,12:13:55,19,08,1, 11.9,1,1, 7.277, 10526.007, 392.297, 52884.117 24/09/28,12:13:56,00,08,1, 11.9,1,1, 7.282, 10526.000, 392.297, 52884.117 24/09/28,12:13:56,01,08,1, 11.9,1,1, 7.282, 10526.021, 392.288, 52884.082 24/09/28,12:13:56,02,08,1, 11.9,1,1, 7.282, 10526.020, 392.287, 52884.128 24/09/28,12:13:56,03,08,1, 11.9,1,1, 7.282, 10526.007, 392.295, 52884.139 24/09/28,12:13:56,04,08,1, 11.9,1,1, 7.282, 10526.040, 392.291, 52884.147 24/09/28,12:13:56,05,08,1, 11.9,1,1, 7.282, 10526.004, 392.279, 52884.090 24/09/28,12:13:56,06,08,1, 11.9,1,1, 7.282, 10526.024, 392.270, 52884.066 24/09/28,12:13:56,07,08,1, 11.9,1,1, 7.282, 10526.004, 392.253, 52884.154 24/09/28,12:13:56,08,08,1, 11.9,1,1, 7.282, 10526.003, 392.253, 52884.091 24/09/28,12:13:56,09,08,1, 11.9,1,1, 7.282, 10525.989, 392.285, 52884.160 24/09/28,12:13:56,10,08,1, 11.9,1,1, 7.282, 10526.031, 392.264, 52884.111 24/09/28,12:13:56,11,08,1, 11.9,1,1, 7.282, 10526.005, 392.262, 52884.066 24/09/28,12:13:56,12,08,1, 11.9,1,1, 7.282, 10526.026, 392.271, 52884.078 24/09/28,12:13:56,13,08,1, 11.9,1,1, 7.282, 10526.024, 392.285, 52884.104 24/09/28,12:13:56,14,08,1, 11.9,1,1, 7.282, 10525.999, 392.271, 52884.085 24/09/28,12:13:56,15,08,1, 11.9,1,1, 7.282, 10526.034, 392.287, 52884.131 24/09/28,12:13:56,16,08,1, 11.9,1,1, 7.282, 10526.063, 392.272, 52884.073 24/09/28,12:13:56,17,08,1, 11.9,1,1, 7.282, 10526.015, 392.232, 52884.112 24/09/28,12:13:56,18,08,1, 11.9,1,1, 7.282, 10526.013, 392.250, 52884.133 24/09/28,12:13:56,19,08,1, 11.9,1,1, 7.282, 10526.010, 392.247, 52884.096 24/09/28,12:13:57,00,08,1, 11.9,1,1, 7.282, 10526.009, 392.247, 52884.096 24/09/28,12:13:57,01,08,1, 11.9,1,1, 7.282, 10526.023, 392.252, 52884.103 24/09/28,12:13:57,02,08,1, 11.9,1,1, 7.282, 10526.036, 392.280, 52884.205 24/09/28,12:13:57,03,08,1, 11.9,1,1, 7.282, 10526.035, 392.289, 52884.287 24/09/28,12:13:57,04,08,1, 11.9,1,1, 7.282, 10526.031, 392.276, 52884.266 24/09/28,12:13:57,05,08,1, 11.9,1,1, 7.282, 10526.020, 392.266, 52884.268 24/09/28,12:13:57,06,08,1, 11.9,1,1, 7.282, 10526.050, 392.294, 52884.274 24/09/28,12:13:57,07,08,1, 11.9,1,1, 7.282, 10526.065, 392.247, 52884.297 24/09/28,12:13:57,08,08,1, 11.9,1,1, 7.282, 10526.061, 392.254, 52884.270 24/09/28,12:13:57,09,08,1, 11.9,1,1, 7.282, 10526.032, 392.254, 52884.302 24/09/28,12:13:57,10,08,1, 11.9,1,1, 7.282, 10526.064, 392.255, 52884.240 24/09/28,12:13:57,11,08,1, 11.9,1,1, 7.282, 10526.072, 392.250, 52884.249 24/09/28,12:13:57,12,08,1, 11.9,1,1, 7.282, 10526.061, 392.250, 52884.278 24/09/28,12:13:57,13,08,1, 11.9,1,1, 7.282, 10526.064, 392.246, 52884.288 24/09/28,12:13:57,14,08,1, 11.9,1,1, 7.282, 10526.072, 392.249, 52884.258 24/09/28,12:13:57,15,08,1, 11.9,1,1, 7.282, 10526.065, 392.268, 52884.298 24/09/28,12:13:57,16,08,1, 11.9,1,1, 7.282, 10526.065, 392.242, 52884.295 24/09/28,12:13:57,17,08,1, 11.9,1,1, 7.282, 10526.062, 392.241, 52884.255 24/09/28,12:13:57,18,08,1, 11.9,1,1, 7.282, 10526.075, 392.247, 52884.261 24/09/28,12:13:57,19,08,1, 11.9,1,1, 7.282, 10526.076, 392.251, 52884.348 24/09/28,12:13:58,00,08,1, 11.9,1,1, 7.280, 10526.075, 392.251, 52884.348 24/09/28,12:13:58,01,08,1, 11.9,1,1, 7.280, 10526.085, 392.242, 52884.277 24/09/28,12:13:58,02,08,1, 11.9,1,1, 7.280, 10526.069, 392.237, 52884.237 24/09/28,12:13:58,03,08,1, 11.9,1,1, 7.280, 10526.067, 392.248, 52884.330 24/09/28,12:13:58,04,08,1, 11.9,1,1, 7.280, 10526.114, 392.232, 52884.300 24/09/28,12:13:58,05,08,1, 11.9,1,1, 7.280, 10526.125, 392.238, 52884.226 24/09/28,12:13:58,06,08,1, 11.9,1,1, 7.280, 10526.083, 392.214, 52884.296 24/09/28,12:13:58,07,08,1, 11.9,1,1, 7.280, 10526.090, 392.226, 52884.287 24/09/28,12:13:58,08,08,1, 11.9,1,1, 7.280, 10526.082, 392.209, 52884.253 24/09/28,12:13:58,09,08,1, 11.9,1,1, 7.280, 10526.073, 392.218, 52884.282 24/09/28,12:13:58,10,08,1, 11.9,1,1, 7.280, 10526.097, 392.241, 52884.306 24/09/28,12:13:58,11,08,1, 11.9,1,1, 7.280, 10526.097, 392.240, 52884.245 24/09/28,12:13:58,12,08,1, 11.9,1,1, 7.280, 10526.103, 392.234, 52884.326 24/09/28,12:13:58,13,08,1, 11.9,1,1, 7.280, 10526.107, 392.235, 52884.262 24/09/28,12:13:58,14,08,1, 11.9,1,1, 7.280, 10526.098, 392.235, 52884.258 24/09/28,12:13:58,15,08,1, 11.9,1,1, 7.280, 10526.081, 392.204, 52884.235 24/09/28,12:13:58,16,08,1, 11.9,1,1, 7.280, 10526.113, 392.197, 52884.318 24/09/28,12:13:58,17,08,1, 11.9,1,1, 7.280, 10526.090, 392.186, 52884.309 24/09/28,12:13:58,18,08,1, 11.9,1,1, 7.280, 10526.109, 392.203, 52884.246 24/09/28,12:13:58,19,08,1, 11.9,1,1, 7.280, 10526.111, 392.193, 52884.258 24/09/28,12:13:59,00,08,1, 11.9,1,1, 7.281, 10526.109, 392.193, 52884.258 24/09/28,12:13:59,01,08,1, 11.9,1,1, 7.281, 10526.112, 392.187, 52884.271 24/09/28,12:13:59,02,08,1, 11.9,1,1, 7.281, 10526.111, 392.198, 52884.299 24/09/28,12:13:59,03,08,1, 11.9,1,1, 7.281, 10526.102, 392.190, 52884.291 24/09/28,12:13:59,04,08,1, 11.9,1,1, 7.281, 10526.116, 392.211, 52884.299 24/09/28,12:13:59,05,08,1, 11.9,1,1, 7.281, 10526.134, 392.209, 52884.210 24/09/28,12:13:59,06,08,1, 11.9,1,1, 7.281, 10526.121, 392.190, 52884.266 24/09/28,12:13:59,07,08,1, 11.9,1,1, 7.281, 10526.121, 392.210, 52884.205 24/09/28,12:13:59,08,08,1, 11.9,1,1, 7.281, 10526.117, 392.176, 52884.271 24/09/28,12:13:59,09,08,1, 11.9,1,1, 7.281, 10526.113, 392.204, 52884.246 24/09/28,12:13:59,10,08,1, 11.9,1,1, 7.281, 10526.115, 392.194, 52884.339 24/09/28,12:13:59,11,08,1, 11.9,1,1, 7.281, 10526.147, 392.199, 52884.299 24/09/28,12:13:59,12,08,1, 11.9,1,1, 7.281, 10526.145, 392.202, 52884.255 24/09/28,12:13:59,13,08,1, 11.9,1,1, 7.281, 10526.116, 392.204, 52884.208 24/09/28,12:13:59,14,08,1, 11.9,1,1, 7.281, 10526.119, 392.196, 52884.279 24/09/28,12:13:59,15,08,1, 11.9,1,1, 7.281, 10526.122, 392.194, 52884.308 24/09/28,12:13:59,16,08,1, 11.9,1,1, 7.281, 10526.120, 392.199, 52884.298 24/09/28,12:13:59,17,08,1, 11.9,1,1, 7.281, 10526.120, 392.146, 52884.241 24/09/28,12:13:59,18,08,1, 11.9,1,1, 7.281, 10526.136, 392.183, 52884.342 24/09/28,12:13:59,19,08,1, 11.9,1,1, 7.281, 10526.149, 392.171, 52884.193 24/09/28,12:14:00,00,08,1, 11.9,1,1, 7.278, 10526.142, 392.171, 52884.193 24/09/28,12:14:00,01,08,1, 11.9,1,1, 7.278, 10526.123, 392.181, 52884.307 24/09/28,12:14:00,02,08,1, 11.9,1,1, 7.278, 10526.142, 392.144, 52884.158 24/09/28,12:14:00,03,08,1, 11.9,1,1, 7.278, 10526.135, 392.141, 52884.128 24/09/28,12:14:00,04,08,1, 11.9,1,1, 7.278, 10526.112, 392.134, 52884.124 24/09/28,12:14:00,05,08,1, 11.9,1,1, 7.278, 10526.141, 392.121, 52884.102 24/09/28,12:14:00,06,08,1, 11.9,1,1, 7.278, 10526.147, 392.114, 52884.045 24/09/28,12:14:00,07,08,1, 11.9,1,1, 7.278, 10526.138, 392.137, 52884.143 24/09/28,12:14:00,08,08,1, 11.9,1,1, 7.278, 10526.140, 392.144, 52884.087 24/09/28,12:14:00,09,08,1, 11.9,1,1, 7.278, 10526.123, 392.118, 52884.118 24/09/28,12:14:00,10,08,1, 11.9,1,1, 7.278, 10526.130, 392.124, 52884.094 24/09/28,12:14:00,11,08,1, 11.9,1,1, 7.278, 10526.149, 392.127, 52884.105 24/09/28,12:14:00,12,08,1, 11.9,1,1, 7.278, 10526.145, 392.138, 52884.119 24/09/28,12:14:00,13,08,1, 11.9,1,1, 7.278, 10526.158, 392.123, 52884.126 24/09/28,12:14:00,14,08,1, 11.9,1,1, 7.278, 10526.160, 392.098, 52884.112 24/09/28,12:14:00,15,08,1, 11.9,1,1, 7.278, 10526.134, 392.107, 52884.115 24/09/28,12:14:00,16,08,1, 11.9,1,1, 7.278, 10526.178, 392.101, 52884.100 24/09/28,12:14:00,17,08,1, 11.9,1,1, 7.278, 10526.168, 392.113, 52884.121 24/09/28,12:14:00,18,08,1, 11.9,1,1, 7.278, 10526.162, 392.090, 52884.115 24/09/28,12:14:00,19,08,1, 11.9,1,1, 7.278, 10526.169, 392.107, 52884.150 24/09/28,12:14:01,00,08,1, 11.8,1,1, 7.282, 10526.167, 392.107, 52884.150 24/09/28,12:14:01,01,08,1, 11.8,1,1, 7.282, 10526.171, 392.126, 52884.177 24/09/28,12:14:01,02,08,1, 11.8,1,1, 7.282, 10526.175, 392.114, 52884.144 24/09/28,12:14:01,03,08,1, 11.8,1,1, 7.282, 10526.184, 392.117, 52884.127 24/09/28,12:14:01,04,08,1, 11.8,1,1, 7.282, 10526.197, 392.099, 52884.136 24/09/28,12:14:01,05,08,1, 11.8,1,1, 7.282, 10526.186, 392.110, 52884.130 24/09/28,12:14:01,06,08,1, 11.8,1,1, 7.282, 10526.172, 392.098, 52884.098 24/09/28,12:14:01,07,08,1, 11.8,1,1, 7.282, 10526.170, 392.095, 52884.111 24/09/28,12:14:01,08,08,1, 11.8,1,1, 7.282, 10526.203, 392.085, 52884.123 24/09/28,12:14:01,09,08,1, 11.8,1,1, 7.282, 10526.204, 392.067, 52884.138 24/09/28,12:14:01,10,08,1, 11.8,1,1, 7.282, 10526.189, 392.066, 52884.091 24/09/28,12:14:01,11,08,1, 11.8,1,1, 7.282, 10526.179, 392.088, 52884.067 24/09/28,12:14:01,12,08,1, 11.8,1,1, 7.282, 10526.183, 392.074, 52884.114 24/09/28,12:14:01,13,08,1, 11.8,1,1, 7.282, 10526.203, 392.086, 52884.163 24/09/28,12:14:01,14,08,1, 11.8,1,1, 7.282, 10526.222, 392.071, 52884.056 24/09/28,12:14:01,15,08,1, 11.8,1,1, 7.282, 10526.218, 392.060, 52884.116 24/09/28,12:14:01,16,08,1, 11.8,1,1, 7.282, 10526.193, 392.082, 52884.098 24/09/28,12:14:01,17,08,1, 11.8,1,1, 7.282, 10526.221, 392.071, 52884.146 24/09/28,12:14:01,18,08,1, 11.8,1,1, 7.282, 10526.234, 392.085, 52884.109 24/09/28,12:14:01,19,08,1, 11.8,1,1, 7.282, 10526.244, 392.052, 52884.126 24/09/28,12:14:02,00,08,1, 11.9,1,1, 7.285, 10526.242, 392.052, 52884.126 24/09/28,12:14:02,01,08,1, 11.9,1,1, 7.285, 10526.232, 392.055, 52884.065 24/09/28,12:14:02,02,08,1, 11.9,1,1, 7.285, 10526.211, 392.069, 52884.133 24/09/28,12:14:02,03,08,1, 11.9,1,1, 7.285, 10526.201, 392.049, 52884.098 24/09/28,12:14:02,04,08,1, 11.9,1,1, 7.285, 10526.235, 392.061, 52884.118 24/09/28,12:14:02,05,08,1, 11.9,1,1, 7.285, 10526.255, 392.065, 52884.079 24/09/28,12:14:02,06,08,1, 11.9,1,1, 7.285, 10526.229, 392.069, 52884.103 24/09/28,12:14:02,07,08,1, 11.9,1,1, 7.285, 10526.220, 392.035, 52884.103 24/09/28,12:14:02,08,08,1, 11.9,1,1, 7.285, 10526.263, 392.068, 52884.117 24/09/28,12:14:02,09,08,1, 11.9,1,1, 7.285, 10526.265, 392.069, 52884.110 24/09/28,12:14:02,10,08,1, 11.9,1,1, 7.285, 10526.227, 392.067, 52884.146 24/09/28,12:14:02,11,08,1, 11.9,1,1, 7.285, 10526.251, 392.050, 52884.155 24/09/28,12:14:02,12,08,1, 11.9,1,1, 7.285, 10526.255, 392.067, 52884.148 24/09/28,12:14:02,13,08,1, 11.9,1,1, 7.285, 10526.279, 392.069, 52884.101 24/09/28,12:14:02,14,08,1, 11.9,1,1, 7.285, 10526.249, 392.058, 52884.075 24/09/28,12:14:02,15,08,1, 11.9,1,1, 7.285, 10526.247, 392.066, 52884.151 24/09/28,12:14:02,16,08,1, 11.9,1,1, 7.285, 10526.249, 392.027, 52884.138 24/09/28,12:14:02,17,08,1, 11.9,1,1, 7.285, 10526.250, 392.054, 52884.087 24/09/28,12:14:02,18,08,1, 11.9,1,1, 7.285, 10526.226, 392.069, 52884.147 24/09/28,12:14:02,19,08,1, 11.9,1,1, 7.285, 10526.252, 392.055, 52884.121 24/09/28,12:14:03,00,08,1, 11.9,1,1, 7.284, 10526.251, 392.055, 52884.121 24/09/28,12:14:03,01,08,1, 11.9,1,1, 7.284, 10526.258, 392.045, 52884.143 24/09/28,12:14:03,02,08,1, 11.9,1,1, 7.284, 10526.249, 392.046, 52884.088 24/09/28,12:14:03,03,08,1, 11.9,1,1, 7.284, 10526.268, 392.032, 52884.096 24/09/28,12:14:03,04,08,1, 11.9,1,1, 7.284, 10526.296, 392.051, 52884.130 24/09/28,12:14:03,05,08,1, 11.9,1,1, 7.284, 10526.278, 392.056, 52884.152 24/09/28,12:14:03,06,08,1, 11.9,1,1, 7.284, 10526.306, 392.045, 52884.077 24/09/28,12:14:03,07,08,1, 11.9,1,1, 7.284, 10526.277, 392.058, 52884.132 24/09/28,12:14:03,08,08,1, 11.9,1,1, 7.284, 10526.296, 392.048, 52884.091 24/09/28,12:14:03,09,08,1, 11.9,1,1, 7.284, 10526.283, 392.067, 52884.158 24/09/28,12:14:03,10,08,1, 11.9,1,1, 7.284, 10526.305, 392.039, 52884.098 24/09/28,12:14:03,11,08,1, 11.9,1,1, 7.284, 10526.294, 392.041, 52884.139 24/09/28,12:14:03,12,08,1, 11.9,1,1, 7.284, 10526.293, 392.039, 52884.067 24/09/28,12:14:03,13,08,1, 11.9,1,1, 7.284, 10526.305, 392.041, 52884.155 24/09/28,12:14:03,14,08,1, 11.9,1,1, 7.284, 10526.316, 392.026, 52884.166 24/09/28,12:14:03,15,08,1, 11.9,1,1, 7.284, 10526.309, 392.017, 52884.097 24/09/28,12:14:03,16,08,1, 11.9,1,1, 7.284, 10526.321, 392.017, 52884.134 24/09/28,12:14:03,17,08,1, 11.9,1,1, 7.284, 10526.323, 392.024, 52884.107 24/09/28,12:14:03,18,08,1, 11.9,1,1, 7.284, 10526.325, 392.023, 52884.090 24/09/28,12:14:03,19,08,1, 11.9,1,1, 7.284, 10526.339, 392.035, 52884.138 24/09/28,12:14:04,00,08,1, 12.0,1,1, 7.287, 10526.334, 392.035, 52884.138 24/09/28,12:14:04,01,08,1, 12.0,1,1, 7.287, 10526.340, 392.026, 52884.115 24/09/28,12:14:04,02,08,1, 12.0,1,1, 7.287, 10526.350, 392.029, 52884.043 24/09/28,12:14:04,03,08,1, 12.0,1,1, 7.287, 10526.333, 392.038, 52884.123 24/09/28,12:14:04,04,08,1, 12.0,1,1, 7.287, 10526.337, 392.042, 52884.201 24/09/28,12:14:04,05,08,1, 12.0,1,1, 7.287, 10526.332, 392.037, 52884.155 24/09/28,12:14:04,06,08,1, 12.0,1,1, 7.287, 10526.344, 392.013, 52884.180 24/09/28,12:14:04,07,08,1, 12.0,1,1, 7.287, 10526.339, 392.011, 52884.115 24/09/28,12:14:04,08,08,1, 12.0,1,1, 7.287, 10526.358, 392.005, 52884.147 24/09/28,12:14:04,09,08,1, 12.0,1,1, 7.287, 10526.354, 392.013, 52884.140 24/09/28,12:14:04,10,08,1, 12.0,1,1, 7.287, 10526.367, 392.005, 52884.192 24/09/28,12:14:04,11,08,1, 12.0,1,1, 7.287, 10526.362, 392.010, 52884.109 24/09/28,12:14:04,12,08,1, 12.0,1,1, 7.287, 10526.346, 392.015, 52884.150 24/09/28,12:14:04,13,08,1, 12.0,1,1, 7.287, 10526.331, 391.999, 52884.164 24/09/28,12:14:04,14,08,1, 12.0,1,1, 7.287, 10526.349, 391.992, 52884.041 24/09/28,12:14:04,15,08,1, 12.0,1,1, 7.287, 10526.362, 392.020, 52884.137 24/09/28,12:14:04,16,08,1, 12.0,1,1, 7.287, 10526.382, 392.019, 52884.161 24/09/28,12:14:04,17,08,1, 12.0,1,1, 7.287, 10526.335, 392.032, 52884.132 24/09/28,12:14:04,18,08,1, 12.0,1,1, 7.287, 10526.351, 392.012, 52884.100 24/09/28,12:14:04,19,08,1, 12.0,1,1, 7.287, 10526.359, 392.021, 52884.059 24/09/28,12:14:05,00,08,1, 11.9,1,1, 7.286, 10526.351, 392.021, 52884.059 24/09/28,12:14:05,01,08,1, 11.9,1,1, 7.286, 10526.363, 392.021, 52884.104 24/09/28,12:14:05,02,08,1, 11.9,1,1, 7.286, 10526.369, 392.014, 52884.134 24/09/28,12:14:05,03,08,1, 11.9,1,1, 7.286, 10526.352, 392.013, 52884.145 24/09/28,12:14:05,04,08,1, 11.9,1,1, 7.286, 10526.372, 391.999, 52884.113 24/09/28,12:14:05,05,08,1, 11.9,1,1, 7.286, 10526.356, 391.994, 52884.156 24/09/28,12:14:05,06,08,1, 11.9,1,1, 7.286, 10526.355, 391.997, 52884.127 24/09/28,12:14:05,07,08,1, 11.9,1,1, 7.286, 10526.377, 392.018, 52884.068 24/09/28,12:14:05,08,08,1, 11.9,1,1, 7.286, 10526.374, 391.990, 52884.072 24/09/28,12:14:05,09,08,1, 11.9,1,1, 7.286, 10526.359, 392.005, 52884.103 24/09/28,12:14:05,10,08,1, 11.9,1,1, 7.286, 10526.362, 392.022, 52884.089 24/09/28,12:14:05,11,08,1, 11.9,1,1, 7.286, 10526.368, 391.996, 52884.126 24/09/28,12:14:05,12,08,1, 11.9,1,1, 7.286, 10526.388, 392.020, 52884.120 24/09/28,12:14:05,13,08,1, 11.9,1,1, 7.286, 10526.373, 392.018, 52884.096 24/09/28,12:14:05,14,08,1, 11.9,1,1, 7.286, 10526.365, 391.992, 52884.084 24/09/28,12:14:05,15,08,1, 11.9,1,1, 7.286, 10526.341, 392.026, 52884.164 24/09/28,12:14:05,16,08,1, 11.9,1,1, 7.286, 10526.385, 392.000, 52884.119 24/09/28,12:14:05,17,08,1, 11.9,1,1, 7.286, 10526.392, 391.997, 52884.151 24/09/28,12:14:05,18,08,1, 11.9,1,1, 7.286, 10526.367, 392.004, 52884.152 24/09/28,12:14:05,19,08,1, 11.9,1,1, 7.286, 10526.403, 392.000, 52884.106 24/09/28,12:14:06,00,08,1, 11.9,1,1, 7.284, 10526.401, 392.000, 52884.106 24/09/28,12:14:06,01,08,1, 11.9,1,1, 7.284, 10526.370, 392.007, 52884.105 24/09/28,12:14:06,02,08,1, 11.9,1,1, 7.284, 10526.372, 391.996, 52884.083 24/09/28,12:14:06,03,08,1, 11.9,1,1, 7.284, 10526.390, 391.994, 52884.093 24/09/28,12:14:06,04,08,1, 11.9,1,1, 7.284, 10526.403, 392.008, 52884.134 24/09/28,12:14:06,05,08,1, 11.9,1,1, 7.284, 10526.398, 392.001, 52884.135 24/09/28,12:14:06,06,08,1, 11.9,1,1, 7.284, 10526.413, 391.985, 52884.110 24/09/28,12:14:06,07,08,1, 11.9,1,1, 7.284, 10526.411, 391.968, 52884.117 24/09/28,12:14:06,08,08,1, 11.9,1,1, 7.284, 10526.395, 391.984, 52884.118 24/09/28,12:14:06,09,08,1, 11.9,1,1, 7.284, 10526.401, 391.989, 52884.097 24/09/28,12:14:06,10,08,1, 11.9,1,1, 7.284, 10526.369, 391.976, 52884.114 24/09/28,12:14:06,11,08,1, 11.9,1,1, 7.284, 10526.375, 392.003, 52884.043 24/09/28,12:14:06,12,08,1, 11.9,1,1, 7.284, 10526.398, 392.018, 52884.071 24/09/28,12:14:06,13,08,1, 11.9,1,1, 7.284, 10526.381, 391.989, 52884.091 24/09/28,12:14:06,14,08,1, 11.9,1,1, 7.284, 10526.395, 392.002, 52884.135 24/09/28,12:14:06,15,08,1, 11.9,1,1, 7.284, 10526.407, 392.011, 52884.088 24/09/28,12:14:06,16,08,1, 11.9,1,1, 7.284, 10526.442, 391.987, 52884.079 24/09/28,12:14:06,17,08,1, 11.9,1,1, 7.284, 10526.419, 392.008, 52884.154 24/09/28,12:14:06,18,08,1, 11.9,1,1, 7.284, 10526.444, 391.992, 52884.082 24/09/28,12:14:06,19,08,1, 11.9,1,1, 7.284, 10526.422, 392.001, 52884.081 24/09/28,12:14:07,00,08,1, 11.9,1,1, 7.285, 10526.417, 392.001, 52884.081 24/09/28,12:14:07,01,08,1, 11.9,1,1, 7.285, 10526.415, 391.986, 52884.094 24/09/28,12:14:07,02,08,1, 11.9,1,1, 7.285, 10526.436, 391.972, 52884.141 24/09/28,12:14:07,03,08,1, 11.9,1,1, 7.285, 10526.420, 391.993, 52884.160 24/09/28,12:14:07,04,08,1, 11.9,1,1, 7.285, 10526.426, 391.967, 52884.081 24/09/28,12:14:07,05,08,1, 11.9,1,1, 7.285, 10526.416, 391.970, 52884.069 24/09/28,12:14:07,06,08,1, 11.9,1,1, 7.285, 10526.434, 391.978, 52884.084 24/09/28,12:14:07,07,08,1, 11.9,1,1, 7.285, 10526.413, 391.999, 52884.124 24/09/28,12:14:07,08,08,1, 11.9,1,1, 7.285, 10526.419, 391.971, 52884.146 24/09/28,12:14:07,09,08,1, 11.9,1,1, 7.285, 10526.416, 391.992, 52884.127 24/09/28,12:14:07,10,08,1, 11.9,1,1, 7.285, 10526.440, 391.977, 52884.048 24/09/28,12:14:07,11,08,1, 11.9,1,1, 7.285, 10526.437, 391.993, 52884.168 24/09/28,12:14:07,12,08,1, 11.9,1,1, 7.285, 10526.438, 391.975, 52884.040 24/09/28,12:14:07,13,08,1, 11.9,1,1, 7.285, 10526.448, 391.992, 52884.140 24/09/28,12:14:07,14,08,1, 11.9,1,1, 7.285, 10526.425, 391.972, 52884.146 24/09/28,12:14:07,15,08,1, 11.9,1,1, 7.285, 10526.464, 391.990, 52884.098 24/09/28,12:14:07,16,08,1, 11.9,1,1, 7.285, 10526.453, 392.002, 52884.128 24/09/28,12:14:07,17,08,1, 11.9,1,1, 7.285, 10526.463, 391.986, 52884.122 24/09/28,12:14:07,18,08,1, 11.9,1,1, 7.285, 10526.441, 391.985, 52884.148 24/09/28,12:14:07,19,08,1, 11.9,1,1, 7.285, 10526.450, 392.017, 52884.127 24/09/28,12:14:08,00,08,1, 11.8,1,1, 7.285, 10526.443, 392.017, 52884.127 24/09/28,12:14:08,01,08,1, 11.8,1,1, 7.285, 10526.460, 391.956, 52884.059 24/09/28,12:14:08,02,08,1, 11.8,1,1, 7.285, 10526.440, 391.967, 52884.132 24/09/28,12:14:08,03,08,1, 11.8,1,1, 7.285, 10526.455, 391.981, 52884.082 24/09/28,12:14:08,04,08,1, 11.8,1,1, 7.285, 10526.458, 391.969, 52884.095 24/09/28,12:14:08,05,08,1, 11.8,1,1, 7.285, 10526.449, 391.985, 52884.096 24/09/28,12:14:08,06,08,1, 11.8,1,1, 7.285, 10526.462, 391.993, 52884.101 24/09/28,12:14:08,07,08,1, 11.8,1,1, 7.285, 10526.444, 391.957, 52884.122 24/09/28,12:14:08,08,08,1, 11.8,1,1, 7.285, 10526.452, 391.973, 52884.146 24/09/28,12:14:08,09,08,1, 11.8,1,1, 7.285, 10526.471, 391.985, 52884.112 24/09/28,12:14:08,10,08,1, 11.8,1,1, 7.285, 10526.463, 391.942, 52884.126 24/09/28,12:14:08,11,08,1, 11.8,1,1, 7.285, 10526.462, 391.965, 52884.094 24/09/28,12:14:08,12,08,1, 11.8,1,1, 7.285, 10526.483, 391.970, 52884.072 24/09/28,12:14:08,13,08,1, 11.8,1,1, 7.285, 10526.458, 391.984, 52884.062 24/09/28,12:14:08,14,08,1, 11.8,1,1, 7.285, 10526.474, 391.965, 52884.112 24/09/28,12:14:08,15,08,1, 11.8,1,1, 7.285, 10526.464, 391.979, 52884.161 24/09/28,12:14:08,16,08,1, 11.8,1,1, 7.285, 10526.494, 391.999, 52884.096 24/09/28,12:14:08,17,08,1, 11.8,1,1, 7.285, 10526.491, 391.991, 52884.147 24/09/28,12:14:08,18,08,1, 11.8,1,1, 7.285, 10526.487, 391.976, 52884.104 24/09/28,12:14:08,19,08,1, 11.8,1,1, 7.285, 10526.504, 392.004, 52884.101 24/09/28,12:14:09,00,08,1, 11.9,1,1, 7.284, 10526.501, 392.004, 52884.101 24/09/28,12:14:09,01,08,1, 11.9,1,1, 7.284, 10526.496, 391.975, 52884.164 24/09/28,12:14:09,02,08,1, 11.9,1,1, 7.284, 10526.506, 391.977, 52884.183 24/09/28,12:14:09,03,08,1, 11.9,1,1, 7.284, 10526.491, 391.961, 52884.126 24/09/28,12:14:09,04,08,1, 11.9,1,1, 7.284, 10526.501, 391.960, 52884.113 24/09/28,12:14:09,05,08,1, 11.9,1,1, 7.284, 10526.485, 391.956, 52884.146 24/09/28,12:14:09,06,08,1, 11.9,1,1, 7.284, 10526.490, 391.949, 52884.073 24/09/28,12:14:09,07,08,1, 11.9,1,1, 7.284, 10526.491, 391.935, 52884.135 24/09/28,12:14:09,08,08,1, 11.9,1,1, 7.284, 10526.508, 391.977, 52884.106 24/09/28,12:14:09,09,08,1, 11.9,1,1, 7.284, 10526.489, 391.975, 52884.132 24/09/28,12:14:09,10,08,1, 11.9,1,1, 7.284, 10526.505, 391.958, 52884.086 24/09/28,12:14:09,11,08,1, 11.9,1,1, 7.284, 10526.496, 391.959, 52884.100 24/09/28,12:14:09,12,08,1, 11.9,1,1, 7.284, 10526.508, 391.949, 52884.086 24/09/28,12:14:09,13,08,1, 11.9,1,1, 7.284, 10526.506, 391.958, 52884.061 24/09/28,12:14:09,14,08,1, 11.9,1,1, 7.284, 10526.502, 391.953, 52884.102 24/09/28,12:14:09,15,08,1, 11.9,1,1, 7.284, 10526.487, 391.943, 52884.022 24/09/28,12:14:09,16,08,1, 11.9,1,1, 7.284, 10526.505, 391.959, 52884.037 24/09/28,12:14:09,17,08,1, 11.9,1,1, 7.284, 10526.486, 391.973, 52884.087 24/09/28,12:14:09,18,08,1, 11.9,1,1, 7.284, 10526.493, 391.966, 52884.138 24/09/28,12:14:09,19,08,1, 11.9,1,1, 7.284, 10526.498, 391.951, 52884.059 24/09/28,12:14:10,00,08,1, 11.9,1,1, 7.288, 10526.493, 391.951, 52884.059 24/09/28,12:14:10,01,08,1, 11.9,1,1, 7.288, 10526.518, 391.944, 52884.127 24/09/28,12:14:10,02,08,1, 11.9,1,1, 7.288, 10526.504, 391.966, 52884.111 24/09/28,12:14:10,03,08,1, 11.9,1,1, 7.288, 10526.520, 391.933, 52884.055 24/09/28,12:14:10,04,08,1, 11.9,1,1, 7.288, 10526.520, 391.979, 52884.107 24/09/28,12:14:10,05,08,1, 11.9,1,1, 7.288, 10526.523, 391.961, 52884.135 24/09/28,12:14:10,06,08,1, 11.9,1,1, 7.288, 10526.520, 391.948, 52884.105 24/09/28,12:14:10,07,08,1, 11.9,1,1, 7.288, 10526.526, 391.962, 52884.049 24/09/28,12:14:10,08,08,1, 11.9,1,1, 7.288, 10526.508, 391.963, 52884.062 24/09/28,12:14:10,09,08,1, 11.9,1,1, 7.288, 10526.529, 391.944, 52884.116 24/09/28,12:14:10,10,08,1, 11.9,1,1, 7.288, 10526.538, 391.932, 52884.057 24/09/28,12:14:10,11,08,1, 11.9,1,1, 7.288, 10526.539, 391.937, 52884.051 24/09/28,12:14:10,12,08,1, 11.9,1,1, 7.288, 10526.511, 391.954, 52884.012 24/09/28,12:14:10,13,08,1, 11.9,1,1, 7.288, 10526.542, 391.939, 52884.015 24/09/28,12:14:10,14,08,1, 11.9,1,1, 7.288, 10526.539, 391.956, 52884.099 24/09/28,12:14:10,15,08,1, 11.9,1,1, 7.288, 10526.521, 391.940, 52884.061 24/09/28,12:14:10,16,08,1, 11.9,1,1, 7.288, 10526.535, 391.946, 52884.090 24/09/28,12:14:10,17,08,1, 11.9,1,1, 7.288, 10526.520, 391.927, 52884.030 24/09/28,12:14:10,18,08,1, 11.9,1,1, 7.288, 10526.529, 391.918, 52884.001 24/09/28,12:14:10,19,08,1, 11.9,1,1, 7.288, 10526.570, 391.945, 52884.047 24/09/28,12:14:11,00,08,1, 11.9,1,1, 7.286, 10526.568, 391.945, 52884.047 24/09/28,12:14:11,01,08,1, 11.9,1,1, 7.286, 10526.542, 391.940, 52884.034 24/09/28,12:14:11,02,08,1, 11.9,1,1, 7.286, 10526.562, 391.949, 52884.103 24/09/28,12:14:11,03,08,1, 11.9,1,1, 7.286, 10526.566, 391.936, 52884.083 24/09/28,12:14:11,04,08,1, 11.9,1,1, 7.286, 10526.533, 391.924, 52884.050 24/09/28,12:14:11,05,08,1, 11.9,1,1, 7.286, 10526.550, 391.945, 52884.080 24/09/28,12:14:11,06,08,1, 11.9,1,1, 7.286, 10526.549, 391.940, 52884.062 24/09/28,12:14:11,07,08,1, 11.9,1,1, 7.286, 10526.572, 391.941, 52884.077 24/09/28,12:14:11,08,08,1, 11.9,1,1, 7.286, 10526.558, 391.939, 52884.013 24/09/28,12:14:11,09,08,1, 11.9,1,1, 7.286, 10526.530, 391.930, 52884.054 24/09/28,12:14:11,10,08,1, 11.9,1,1, 7.286, 10526.534, 391.928, 52884.047 24/09/28,12:14:11,11,08,1, 11.9,1,1, 7.286, 10526.553, 391.921, 52884.054 24/09/28,12:14:11,12,08,1, 11.9,1,1, 7.286, 10526.560, 391.908, 52884.052 24/09/28,12:14:11,13,08,1, 11.9,1,1, 7.286, 10526.535, 391.942, 52884.002 24/09/28,12:14:11,14,08,1, 11.9,1,1, 7.286, 10526.554, 391.939, 52884.085 24/09/28,12:14:11,15,08,1, 11.9,1,1, 7.286, 10526.560, 391.935, 52884.011 24/09/28,12:14:11,16,08,1, 11.9,1,1, 7.286, 10526.557, 391.932, 52884.072 24/09/28,12:14:11,17,08,1, 11.9,1,1, 7.286, 10526.548, 391.909, 52884.012 24/09/28,12:14:11,18,08,1, 11.9,1,1, 7.286, 10526.590, 391.902, 52883.944 24/09/28,12:14:11,19,08,1, 11.9,1,1, 7.286, 10526.528, 391.932, 52884.033 24/09/28,12:14:12,00,09,1, 11.9,1,1, 7.290, 10526.526, 391.932, 52884.033 24/09/28,12:14:12,01,09,1, 11.9,1,1, 7.290, 10526.569, 391.911, 52884.063 24/09/28,12:14:12,02,09,1, 11.9,1,1, 7.290, 10526.539, 391.912, 52884.076 24/09/28,12:14:12,03,09,1, 11.9,1,1, 7.290, 10526.557, 391.928, 52884.078 24/09/28,12:14:12,04,09,1, 11.9,1,1, 7.290, 10526.574, 391.913, 52884.121 24/09/28,12:14:12,05,09,1, 11.9,1,1, 7.290, 10526.568, 391.918, 52884.148 24/09/28,12:14:12,06,09,1, 11.9,1,1, 7.290, 10526.570, 391.909, 52884.096 24/09/28,12:14:12,07,09,1, 11.9,1,1, 7.290, 10526.565, 391.906, 52884.032 24/09/28,12:14:12,08,09,1, 11.9,1,1, 7.290, 10526.585, 391.890, 52883.982 24/09/28,12:14:12,09,09,1, 11.9,1,1, 7.290, 10526.569, 391.894, 52884.123 24/09/28,12:14:12,10,09,1, 11.9,1,1, 7.290, 10526.578, 391.898, 52884.114 24/09/28,12:14:12,11,09,1, 11.9,1,1, 7.290, 10526.579, 391.889, 52884.038 24/09/28,12:14:12,12,09,1, 11.9,1,1, 7.290, 10526.595, 391.904, 52884.088 24/09/28,12:14:12,13,09,1, 11.9,1,1, 7.290, 10526.583, 391.898, 52884.100 24/09/28,12:14:12,14,09,1, 11.9,1,1, 7.290, 10526.589, 391.898, 52884.116 24/09/28,12:14:12,15,09,1, 11.9,1,1, 7.290, 10526.582, 391.904, 52884.111 24/09/28,12:14:12,16,09,1, 11.9,1,1, 7.290, 10526.589, 391.879, 52883.986 24/09/28,12:14:12,17,09,1, 11.9,1,1, 7.290, 10526.563, 391.865, 52884.041 24/09/28,12:14:12,18,09,1, 11.9,1,1, 7.290, 10526.578, 391.877, 52884.012 24/09/28,12:14:12,19,09,1, 11.9,1,1, 7.290, 10526.596, 391.881, 52884.015 24/09/28,12:14:13,00,09,1, 11.9,1,1, 7.288, 10526.593, 391.881, 52884.015 24/09/28,12:14:13,01,09,1, 11.9,1,1, 7.288, 10526.593, 391.899, 52884.011 24/09/28,12:14:13,02,09,1, 11.9,1,1, 7.288, 10526.613, 391.870, 52883.978 24/09/28,12:14:13,03,09,1, 11.9,1,1, 7.288, 10526.606, 391.876, 52884.027 24/09/28,12:14:13,04,09,1, 11.9,1,1, 7.288, 10526.577, 391.891, 52884.020 24/09/28,12:14:13,05,09,1, 11.9,1,1, 7.288, 10526.620, 391.894, 52884.015 24/09/28,12:14:13,06,09,1, 11.9,1,1, 7.288, 10526.616, 391.878, 52883.990 24/09/28,12:14:13,07,09,1, 11.9,1,1, 7.288, 10526.591, 391.891, 52884.022 24/09/28,12:14:13,08,09,1, 11.9,1,1, 7.288, 10526.613, 391.883, 52884.010 24/09/28,12:14:13,09,09,1, 11.9,1,1, 7.288, 10526.607, 391.871, 52883.985 24/09/28,12:14:13,10,09,1, 11.9,1,1, 7.288, 10526.602, 391.885, 52884.023 24/09/28,12:14:13,11,09,1, 11.9,1,1, 7.288, 10526.602, 391.876, 52883.985 24/09/28,12:14:13,12,09,1, 11.9,1,1, 7.288, 10526.626, 391.882, 52884.057 24/09/28,12:14:13,13,09,1, 11.9,1,1, 7.288, 10526.615, 391.869, 52884.046 24/09/28,12:14:13,14,09,1, 11.9,1,1, 7.288, 10526.628, 391.874, 52883.959 24/09/28,12:14:13,15,09,1, 11.9,1,1, 7.288, 10526.627, 391.864, 52884.003 24/09/28,12:14:13,16,09,1, 11.9,1,1, 7.288, 10526.622, 391.877, 52884.025 24/09/28,12:14:13,17,09,1, 11.9,1,1, 7.288, 10526.653, 391.865, 52884.032 24/09/28,12:14:13,18,09,1, 11.9,1,1, 7.288, 10526.640, 391.866, 52883.992 24/09/28,12:14:13,19,09,1, 11.9,1,1, 7.288, 10526.642, 391.878, 52884.044 24/09/28,12:14:14,00,08,1, 11.9,1,1, 7.289, 10526.634, 391.878, 52884.044 24/09/28,12:14:14,01,08,1, 11.9,1,1, 7.289, 10526.640, 391.869, 52883.963 24/09/28,12:14:14,02,08,1, 11.9,1,1, 7.289, 10526.614, 391.895, 52884.035 24/09/28,12:14:14,03,08,1, 11.9,1,1, 7.289, 10526.640, 391.869, 52883.989 24/09/28,12:14:14,04,08,1, 11.9,1,1, 7.289, 10526.647, 391.876, 52883.961 24/09/28,12:14:14,05,08,1, 11.9,1,1, 7.289, 10526.619, 391.871, 52883.981 24/09/28,12:14:14,06,08,1, 11.9,1,1, 7.289, 10526.636, 391.851, 52884.074 24/09/28,12:14:14,07,08,1, 11.9,1,1, 7.289, 10526.664, 391.865, 52884.056 24/09/28,12:14:14,08,08,1, 11.9,1,1, 7.289, 10526.650, 391.854, 52884.018 24/09/28,12:14:14,09,08,1, 11.9,1,1, 7.289, 10526.655, 391.852, 52884.016 24/09/28,12:14:14,10,08,1, 11.9,1,1, 7.289, 10526.652, 391.842, 52884.008 24/09/28,12:14:14,11,08,1, 11.9,1,1, 7.289, 10526.641, 391.849, 52884.009 24/09/28,12:14:14,12,08,1, 11.9,1,1, 7.289, 10526.640, 391.838, 52884.035 24/09/28,12:14:14,13,08,1, 11.9,1,1, 7.289, 10526.653, 391.822, 52883.969 24/09/28,12:14:14,14,08,1, 11.9,1,1, 7.289, 10526.650, 391.818, 52884.045 24/09/28,12:14:14,15,08,1, 11.9,1,1, 7.289, 10526.648, 391.835, 52884.027 24/09/28,12:14:14,16,08,1, 11.9,1,1, 7.289, 10526.658, 391.812, 52884.049 24/09/28,12:14:14,17,08,1, 11.9,1,1, 7.289, 10526.680, 391.831, 52884.000 24/09/28,12:14:14,18,08,1, 11.9,1,1, 7.289, 10526.665, 391.795, 52883.976 24/09/28,12:14:14,19,08,1, 11.9,1,1, 7.289, 10526.657, 391.799, 52883.968 24/09/28,12:14:15,00,08,1, 11.9,1,1, 7.289, 10526.651, 391.799, 52883.968 24/09/28,12:14:15,01,08,1, 11.9,1,1, 7.289, 10526.673, 391.810, 52883.984 24/09/28,12:14:15,02,08,1, 11.9,1,1, 7.289, 10526.680, 391.796, 52883.979 24/09/28,12:14:15,03,08,1, 11.9,1,1, 7.289, 10526.681, 391.794, 52884.031 24/09/28,12:14:15,04,08,1, 11.9,1,1, 7.289, 10526.655, 391.814, 52884.008 24/09/28,12:14:15,05,08,1, 11.9,1,1, 7.289, 10526.671, 391.806, 52883.985 24/09/28,12:14:15,06,08,1, 11.9,1,1, 7.289, 10526.667, 391.818, 52883.950 24/09/28,12:14:15,07,08,1, 11.9,1,1, 7.289, 10526.669, 391.826, 52884.000 24/09/28,12:14:15,08,08,1, 11.9,1,1, 7.289, 10526.658, 391.789, 52883.997 24/09/28,12:14:15,09,08,1, 11.9,1,1, 7.289, 10526.688, 391.781, 52883.963 24/09/28,12:14:15,10,08,1, 11.9,1,1, 7.289, 10526.665, 391.798, 52883.953 24/09/28,12:14:15,11,08,1, 11.9,1,1, 7.289, 10526.696, 391.808, 52884.039 24/09/28,12:14:15,12,08,1, 11.9,1,1, 7.289, 10526.697, 391.774, 52883.814 24/09/28,12:14:15,13,08,1, 11.9,1,1, 7.289, 10526.700, 391.785, 52884.023 24/09/28,12:14:15,14,08,1, 11.9,1,1, 7.289, 10526.694, 391.799, 52883.984 24/09/28,12:14:15,15,08,1, 11.9,1,1, 7.289, 10526.682, 391.789, 52883.978 24/09/28,12:14:15,16,08,1, 11.9,1,1, 7.289, 10526.690, 391.779, 52883.977 24/09/28,12:14:15,17,08,1, 11.9,1,1, 7.289, 10526.675, 391.774, 52883.968 24/09/28,12:14:15,18,08,1, 11.9,1,1, 7.289, 10526.683, 391.774, 52883.994 24/09/28,12:14:15,19,08,1, 11.9,1,1, 7.289, 10526.708, 391.771, 52883.976 24/09/28,12:14:16,00,08,1, 11.9,1,1, 7.288, 10526.701, 391.771, 52883.976 24/09/28,12:14:16,01,08,1, 11.9,1,1, 7.288, 10526.691, 391.762, 52884.030 24/09/28,12:14:16,02,08,1, 11.9,1,1, 7.288, 10526.704, 391.763, 52884.008 24/09/28,12:14:16,03,08,1, 11.9,1,1, 7.288, 10526.685, 391.783, 52883.952 24/09/28,12:14:16,04,08,1, 11.9,1,1, 7.288, 10526.689, 391.779, 52883.956 24/09/28,12:14:16,05,08,1, 11.9,1,1, 7.288, 10526.688, 391.754, 52883.977 24/09/28,12:14:16,06,08,1, 11.9,1,1, 7.288, 10526.710, 391.768, 52883.955 24/09/28,12:14:16,07,08,1, 11.9,1,1, 7.288, 10526.714, 391.758, 52884.033 24/09/28,12:14:16,08,08,1, 11.9,1,1, 7.288, 10526.703, 391.762, 52883.990 24/09/28,12:14:16,09,08,1, 11.9,1,1, 7.288, 10526.736, 391.762, 52883.988 24/09/28,12:14:16,10,08,1, 11.9,1,1, 7.288, 10526.722, 391.740, 52883.921 24/09/28,12:14:16,11,08,1, 11.9,1,1, 7.288, 10526.721, 391.772, 52883.990 24/09/28,12:14:16,12,08,1, 11.9,1,1, 7.288, 10526.718, 391.753, 52884.003 24/09/28,12:14:16,13,08,1, 11.9,1,1, 7.288, 10526.714, 391.736, 52883.960 24/09/28,12:14:16,14,08,1, 11.9,1,1, 7.288, 10526.735, 391.763, 52883.960 24/09/28,12:14:16,15,08,1, 11.9,1,1, 7.288, 10526.718, 391.743, 52883.998 24/09/28,12:14:16,16,08,1, 11.9,1,1, 7.288, 10526.737, 391.745, 52884.022 24/09/28,12:14:16,17,08,1, 11.9,1,1, 7.288, 10526.728, 391.741, 52884.006 24/09/28,12:14:16,18,08,1, 11.9,1,1, 7.288, 10526.721, 391.751, 52883.997 24/09/28,12:14:16,19,08,1, 11.9,1,1, 7.288, 10526.716, 391.751, 52883.925 24/09/28,12:14:17,00,08,1, 11.9,1,1, 7.289, 10526.710, 391.751, 52883.925 24/09/28,12:14:17,01,08,1, 11.9,1,1, 7.289, 10526.728, 391.727, 52883.946 24/09/28,12:14:17,02,08,1, 11.9,1,1, 7.289, 10526.736, 391.747, 52884.002 24/09/28,12:14:17,03,08,1, 11.9,1,1, 7.289, 10526.746, 391.736, 52883.979 24/09/28,12:14:17,04,08,1, 11.9,1,1, 7.289, 10526.727, 391.737, 52883.943 24/09/28,12:14:17,05,08,1, 11.9,1,1, 7.289, 10526.722, 391.733, 52883.960 24/09/28,12:14:17,06,08,1, 11.9,1,1, 7.289, 10526.761, 391.718, 52883.976 24/09/28,12:14:17,07,08,1, 11.9,1,1, 7.289, 10526.746, 391.760, 52883.958 24/09/28,12:14:17,08,08,1, 11.9,1,1, 7.289, 10526.735, 391.735, 52883.985 24/09/28,12:14:17,09,08,1, 11.9,1,1, 7.289, 10526.743, 391.706, 52883.913 24/09/28,12:14:17,10,08,1, 11.9,1,1, 7.289, 10526.734, 391.714, 52883.888 24/09/28,12:14:17,11,08,1, 11.9,1,1, 7.289, 10526.748, 391.706, 52883.885 24/09/28,12:14:17,12,08,1, 11.9,1,1, 7.289, 10526.730, 391.727, 52883.890 24/09/28,12:14:17,13,08,1, 11.9,1,1, 7.289, 10526.747, 391.709, 52883.960 24/09/28,12:14:17,14,08,1, 11.9,1,1, 7.289, 10526.756, 391.728, 52884.009 24/09/28,12:14:17,15,08,1, 11.9,1,1, 7.289, 10526.731, 391.734, 52883.971 24/09/28,12:14:17,16,08,1, 11.9,1,1, 7.289, 10526.746, 391.721, 52884.001 24/09/28,12:14:17,17,08,1, 11.9,1,1, 7.289, 10526.738, 391.723, 52883.908 24/09/28,12:14:17,18,08,1, 11.9,1,1, 7.289, 10526.756, 391.696, 52883.866 24/09/28,12:14:17,19,08,1, 11.9,1,1, 7.289, 10526.756, 391.689, 52883.854 24/09/28,12:14:18,00,08,1, 12.0,1,1, 7.292, 10526.751, 391.689, 52883.854 24/09/28,12:14:18,01,08,1, 12.0,1,1, 7.292, 10526.776, 391.709, 52883.976 24/09/28,12:14:18,02,08,1, 12.0,1,1, 7.292, 10526.747, 391.702, 52883.954 24/09/28,12:14:18,03,08,1, 12.0,1,1, 7.292, 10526.765, 391.709, 52883.975 24/09/28,12:14:18,04,08,1, 12.0,1,1, 7.292, 10526.777, 391.708, 52883.978 24/09/28,12:14:18,05,08,1, 12.0,1,1, 7.292, 10526.784, 391.702, 52883.940 24/09/28,12:14:18,06,08,1, 12.0,1,1, 7.292, 10526.769, 391.671, 52883.966 24/09/28,12:14:18,07,08,1, 12.0,1,1, 7.292, 10526.782, 391.705, 52883.951 24/09/28,12:14:18,08,08,1, 12.0,1,1, 7.292, 10526.747, 391.662, 52883.907 24/09/28,12:14:18,09,08,1, 12.0,1,1, 7.292, 10526.767, 391.687, 52883.920 24/09/28,12:14:18,10,08,1, 12.0,1,1, 7.292, 10526.771, 391.689, 52883.938 24/09/28,12:14:18,11,08,1, 12.0,1,1, 7.292, 10526.758, 391.681, 52883.923 24/09/28,12:14:18,12,08,1, 12.0,1,1, 7.292, 10526.770, 391.684, 52883.925 24/09/28,12:14:18,13,08,1, 12.0,1,1, 7.292, 10526.774, 391.645, 52883.861 24/09/28,12:14:18,14,08,1, 12.0,1,1, 7.292, 10526.760, 391.647, 52883.840 24/09/28,12:14:18,15,08,1, 12.0,1,1, 7.292, 10526.788, 391.657, 52883.844 24/09/28,12:14:18,16,08,1, 12.0,1,1, 7.292, 10526.779, 391.662, 52883.972 24/09/28,12:14:18,17,08,1, 12.0,1,1, 7.292, 10526.773, 391.661, 52883.936 24/09/28,12:14:18,18,08,1, 12.0,1,1, 7.292, 10526.779, 391.651, 52883.987 24/09/28,12:14:18,19,08,1, 12.0,1,1, 7.292, 10526.779, 391.658, 52883.986 24/09/28,12:14:19,00,08,1, 11.9,1,1, 7.292, 10526.776, 391.658, 52883.986 24/09/28,12:14:19,01,08,1, 11.9,1,1, 7.292, 10526.799, 391.647, 52883.868 24/09/28,12:14:19,02,08,1, 11.9,1,1, 7.292, 10526.791, 391.658, 52884.011 24/09/28,12:14:19,03,08,1, 11.9,1,1, 7.292, 10526.782, 391.627, 52883.895 24/09/28,12:14:19,04,08,1, 11.9,1,1, 7.292, 10526.777, 391.623, 52883.987 24/09/28,12:14:19,05,08,1, 11.9,1,1, 7.292, 10526.788, 391.635, 52883.915 24/09/28,12:14:19,06,08,1, 11.9,1,1, 7.292, 10526.788, 391.656, 52883.945 24/09/28,12:14:19,07,08,1, 11.9,1,1, 7.292, 10526.792, 391.633, 52883.855 24/09/28,12:14:19,08,08,1, 11.9,1,1, 7.292, 10526.803, 391.614, 52883.841 24/09/28,12:14:19,09,08,1, 11.9,1,1, 7.292, 10526.800, 391.618, 52883.910 24/09/28,12:14:19,10,08,1, 11.9,1,1, 7.292, 10526.773, 391.647, 52883.921 24/09/28,12:14:19,11,08,1, 11.9,1,1, 7.292, 10526.761, 391.616, 52883.924 24/09/28,12:14:19,12,08,1, 11.9,1,1, 7.292, 10526.778, 391.626, 52883.913 24/09/28,12:14:19,13,08,1, 11.9,1,1, 7.292, 10526.772, 391.621, 52883.885 24/09/28,12:14:19,14,08,1, 11.9,1,1, 7.292, 10526.781, 391.620, 52883.896 24/09/28,12:14:19,15,08,1, 11.9,1,1, 7.292, 10526.776, 391.615, 52883.866 24/09/28,12:14:19,16,08,1, 11.9,1,1, 7.292, 10526.795, 391.617, 52883.946 24/09/28,12:14:19,17,08,1, 11.9,1,1, 7.292, 10526.783, 391.621, 52883.909 24/09/28,12:14:19,18,08,1, 11.9,1,1, 7.292, 10526.794, 391.632, 52883.862 24/09/28,12:14:19,19,08,1, 11.9,1,1, 7.292, 10526.783, 391.644, 52883.918 24/09/28,12:14:20,00,08,1, 11.9,1,1, 7.292, 10526.776, 391.644, 52883.918 24/09/28,12:14:20,01,08,1, 11.9,1,1, 7.292, 10526.781, 391.627, 52883.843 24/09/28,12:14:20,02,08,1, 11.9,1,1, 7.292, 10526.790, 391.639, 52883.852 24/09/28,12:14:20,03,08,1, 11.9,1,1, 7.292, 10526.807, 391.610, 52883.916 24/09/28,12:14:20,04,08,1, 11.9,1,1, 7.292, 10526.795, 391.609, 52883.897 24/09/28,12:14:20,05,08,1, 11.9,1,1, 7.292, 10526.796, 391.601, 52883.920 24/09/28,12:14:20,06,08,1, 11.9,1,1, 7.292, 10526.772, 391.603, 52883.962 24/09/28,12:14:20,07,08,1, 11.9,1,1, 7.292, 10526.794, 391.615, 52883.880 24/09/28,12:14:20,08,08,1, 11.9,1,1, 7.292, 10526.807, 391.599, 52883.916 24/09/28,12:14:20,09,08,1, 11.9,1,1, 7.292, 10526.795, 391.614, 52883.910 24/09/28,12:14:20,10,08,1, 11.9,1,1, 7.292, 10526.817, 391.586, 52883.952 24/09/28,12:14:20,11,08,1, 11.9,1,1, 7.292, 10526.829, 391.603, 52883.914 24/09/28,12:14:20,12,08,1, 11.9,1,1, 7.292, 10526.821, 391.604, 52883.968 24/09/28,12:14:20,13,08,1, 11.9,1,1, 7.292, 10526.821, 391.582, 52883.894 24/09/28,12:14:20,14,08,1, 11.9,1,1, 7.292, 10526.811, 391.603, 52883.869 24/09/28,12:14:20,15,08,1, 11.9,1,1, 7.292, 10526.799, 391.586, 52883.937 24/09/28,12:14:20,16,08,1, 11.9,1,1, 7.292, 10526.822, 391.599, 52883.896 24/09/28,12:14:20,17,08,1, 11.9,1,1, 7.292, 10526.833, 391.602, 52883.931 24/09/28,12:14:20,18,08,1, 11.9,1,1, 7.292, 10526.819, 391.589, 52883.904 24/09/28,12:14:20,19,08,1, 11.9,1,1, 7.292, 10526.807, 391.605, 52883.931 24/09/28,12:14:21,00,08,1, 11.8,1,1, 7.292, 10526.801, 391.605, 52883.931 24/09/28,12:14:21,01,08,1, 11.8,1,1, 7.292, 10526.830, 391.578, 52883.893 24/09/28,12:14:21,02,08,1, 11.8,1,1, 7.292, 10526.817, 391.573, 52883.918 24/09/28,12:14:21,03,08,1, 11.8,1,1, 7.292, 10526.810, 391.572, 52883.873 24/09/28,12:14:21,04,08,1, 11.8,1,1, 7.292, 10526.821, 391.577, 52883.863 24/09/28,12:14:21,05,08,1, 11.8,1,1, 7.292, 10526.830, 391.581, 52883.936 24/09/28,12:14:21,06,08,1, 11.8,1,1, 7.292, 10526.816, 391.581, 52883.955 24/09/28,12:14:21,07,08,1, 11.8,1,1, 7.292, 10526.812, 391.583, 52883.815 24/09/28,12:14:21,08,08,1, 11.8,1,1, 7.292, 10526.810, 391.588, 52883.940 24/09/28,12:14:21,09,08,1, 11.8,1,1, 7.292, 10526.829, 391.566, 52883.944 24/09/28,12:14:21,10,08,1, 11.8,1,1, 7.292, 10526.823, 391.574, 52883.915 24/09/28,12:14:21,11,08,1, 11.8,1,1, 7.292, 10526.838, 391.556, 52883.840 24/09/28,12:14:21,12,08,1, 11.8,1,1, 7.292, 10526.818, 391.553, 52883.838 24/09/28,12:14:21,13,08,1, 11.8,1,1, 7.292, 10526.816, 391.554, 52883.844 24/09/28,12:14:21,14,08,1, 11.8,1,1, 7.292, 10526.830, 391.541, 52883.880 24/09/28,12:14:21,15,08,1, 11.8,1,1, 7.292, 10526.814, 391.550, 52883.919 24/09/28,12:14:21,16,08,1, 11.8,1,1, 7.292, 10526.831, 391.538, 52883.836 24/09/28,12:14:21,17,08,1, 11.8,1,1, 7.292, 10526.832, 391.527, 52883.829 24/09/28,12:14:21,18,08,1, 11.8,1,1, 7.292, 10526.854, 391.564, 52883.821 24/09/28,12:14:21,19,08,1, 11.8,1,1, 7.292, 10526.835, 391.520, 52883.852 24/09/28,12:14:22,00,08,1, 12.0,1,1, 7.297, 10526.835, 391.520, 52883.852 24/09/28,12:14:22,01,08,1, 12.0,1,1, 7.297, 10526.827, 391.526, 52883.912 24/09/28,12:14:22,02,08,1, 12.0,1,1, 7.297, 10526.859, 391.538, 52883.819 24/09/28,12:14:22,03,08,1, 12.0,1,1, 7.297, 10526.852, 391.545, 52883.899 24/09/28,12:14:22,04,08,1, 12.0,1,1, 7.297, 10526.848, 391.506, 52883.848 24/09/28,12:14:22,05,08,1, 12.0,1,1, 7.297, 10526.825, 391.532, 52883.839 24/09/28,12:14:22,06,08,1, 12.0,1,1, 7.297, 10526.820, 391.520, 52883.930 24/09/28,12:14:22,07,08,1, 12.0,1,1, 7.297, 10526.834, 391.507, 52883.810 24/09/28,12:14:22,08,08,1, 12.0,1,1, 7.297, 10526.839, 391.544, 52883.882 24/09/28,12:14:22,09,08,1, 12.0,1,1, 7.297, 10526.835, 391.515, 52883.880 24/09/28,12:14:22,10,08,1, 12.0,1,1, 7.297, 10526.832, 391.536, 52883.866 24/09/28,12:14:22,11,08,1, 12.0,1,1, 7.297, 10526.824, 391.529, 52883.877 24/09/28,12:14:22,12,08,1, 12.0,1,1, 7.297, 10526.823, 391.533, 52883.825 24/09/28,12:14:22,13,08,1, 12.0,1,1, 7.297, 10526.840, 391.532, 52883.855 24/09/28,12:14:22,14,08,1, 12.0,1,1, 7.297, 10526.870, 391.542, 52883.885 24/09/28,12:14:22,15,08,1, 12.0,1,1, 7.297, 10526.847, 391.530, 52883.884 24/09/28,12:14:22,16,08,1, 12.0,1,1, 7.297, 10526.858, 391.545, 52883.841 24/09/28,12:14:22,17,08,1, 12.0,1,1, 7.297, 10526.834, 391.539, 52883.856 24/09/28,12:14:22,18,08,1, 12.0,1,1, 7.297, 10526.864, 391.532, 52883.850 24/09/28,12:14:22,19,08,1, 12.0,1,1, 7.297, 10526.855, 391.533, 52883.845 24/09/28,12:14:23,00,08,1, 11.9,1,1, 7.297, 10526.851, 391.533, 52883.845 24/09/28,12:14:23,01,08,1, 11.9,1,1, 7.297, 10526.850, 391.497, 52883.834 24/09/28,12:14:23,02,08,1, 11.9,1,1, 7.297, 10526.846, 391.514, 52883.800 24/09/28,12:14:23,03,08,1, 11.9,1,1, 7.297, 10526.883, 391.487, 52883.855 24/09/28,12:14:23,04,08,1, 11.9,1,1, 7.297, 10526.844, 391.494, 52883.865 24/09/28,12:14:23,05,08,1, 11.9,1,1, 7.297, 10526.856, 391.468, 52883.798 24/09/28,12:14:23,06,08,1, 11.9,1,1, 7.297, 10526.826, 391.469, 52883.815 24/09/28,12:14:23,07,08,1, 11.9,1,1, 7.297, 10526.827, 391.514, 52883.885 24/09/28,12:14:23,08,08,1, 11.9,1,1, 7.297, 10526.867, 391.507, 52883.887 24/09/28,12:14:23,09,08,1, 11.9,1,1, 7.297, 10526.858, 391.497, 52883.899 24/09/28,12:14:23,10,08,1, 11.9,1,1, 7.297, 10526.862, 391.480, 52883.814 24/09/28,12:14:23,11,08,1, 11.9,1,1, 7.297, 10526.863, 391.493, 52883.850 24/09/28,12:14:23,12,08,1, 11.9,1,1, 7.297, 10526.844, 391.513, 52883.894 24/09/28,12:14:23,13,08,1, 11.9,1,1, 7.297, 10526.851, 391.480, 52883.872 24/09/28,12:14:23,14,08,1, 11.9,1,1, 7.297, 10526.863, 391.471, 52883.848 24/09/28,12:14:23,15,08,1, 11.9,1,1, 7.297, 10526.863, 391.480, 52883.833 24/09/28,12:14:23,16,08,1, 11.9,1,1, 7.297, 10526.841, 391.463, 52883.834 24/09/28,12:14:23,17,08,1, 11.9,1,1, 7.297, 10526.868, 391.487, 52883.802 24/09/28,12:14:23,18,08,1, 11.9,1,1, 7.297, 10526.894, 391.497, 52883.869 24/09/28,12:14:23,19,08,1, 11.9,1,1, 7.297, 10526.879, 391.492, 52883.858 24/09/28,12:14:24,00,08,1, 11.9,1,1, 7.296, 10526.876, 391.492, 52883.858 24/09/28,12:14:24,01,08,1, 11.9,1,1, 7.296, 10526.876, 391.511, 52883.856 24/09/28,12:14:24,02,08,1, 11.9,1,1, 7.296, 10526.850, 391.487, 52883.916 24/09/28,12:14:24,03,08,1, 11.9,1,1, 7.296, 10526.872, 391.479, 52883.872 24/09/28,12:14:24,04,08,1, 11.9,1,1, 7.296, 10526.853, 391.488, 52883.868 24/09/28,12:14:24,05,08,1, 11.9,1,1, 7.296, 10526.871, 391.519, 52884.036 24/09/28,12:14:24,06,08,1, 11.9,1,1, 7.296, 10526.890, 391.508, 52883.761 24/09/28,12:14:24,07,08,1, 11.9,1,1, 7.296, 10526.866, 391.522, 52883.845 24/09/28,12:14:24,08,08,1, 11.9,1,1, 7.296, 10526.856, 391.511, 52883.811 24/09/28,12:14:24,09,08,1, 11.9,1,1, 7.296, 10526.878, 391.495, 52883.780 24/09/28,12:14:24,10,08,1, 11.9,1,1, 7.296, 10526.877, 391.491, 52883.880 24/09/28,12:14:24,11,08,1, 11.9,1,1, 7.296, 10526.878, 391.507, 52883.883 24/09/28,12:14:24,12,08,1, 11.9,1,1, 7.296, 10526.865, 391.503, 52883.861 24/09/28,12:14:24,13,08,1, 11.9,1,1, 7.296, 10526.877, 391.502, 52883.860 24/09/28,12:14:24,14,08,1, 11.9,1,1, 7.296, 10526.881, 391.521, 52883.832 24/09/28,12:14:24,15,08,1, 11.9,1,1, 7.296, 10526.875, 391.488, 52883.807 24/09/28,12:14:24,16,08,1, 11.9,1,1, 7.296, 10526.897, 391.469, 52883.852 24/09/28,12:14:24,17,08,1, 11.9,1,1, 7.296, 10526.897, 391.511, 52883.838 24/09/28,12:14:24,18,08,1, 11.9,1,1, 7.296, 10526.894, 391.504, 52883.842 24/09/28,12:14:24,19,08,1, 11.9,1,1, 7.296, 10526.895, 391.493, 52883.843 24/09/28,12:14:25,00,08,1, 11.9,1,1, 7.295, 10526.893, 391.493, 52883.843 24/09/28,12:14:25,01,08,1, 11.9,1,1, 7.295, 10526.895, 391.500, 52883.856 24/09/28,12:14:25,02,08,1, 11.9,1,1, 7.295, 10526.882, 391.511, 52883.805 24/09/28,12:14:25,03,08,1, 11.9,1,1, 7.295, 10526.897, 391.516, 52883.845 24/09/28,12:14:25,04,08,1, 11.9,1,1, 7.295, 10526.916, 391.491, 52883.818 24/09/28,12:14:25,05,08,1, 11.9,1,1, 7.295, 10526.907, 391.495, 52883.796 24/09/28,12:14:25,06,08,1, 11.9,1,1, 7.295, 10526.912, 391.496, 52883.793 24/09/28,12:14:25,07,08,1, 11.9,1,1, 7.295, 10526.940, 391.492, 52883.724 24/09/28,12:14:25,08,08,1, 11.9,1,1, 7.295, 10526.875, 391.497, 52883.846 24/09/28,12:14:25,09,08,1, 11.9,1,1, 7.295, 10526.883, 391.506, 52883.857 24/09/28,12:14:25,10,08,1, 11.9,1,1, 7.295, 10526.877, 391.497, 52884.016 24/09/28,12:14:25,11,08,1, 11.9,1,1, 7.295, 10526.923, 391.487, 52883.786 24/09/28,12:14:25,12,08,1, 11.9,1,1, 7.295, 10526.907, 391.481, 52883.809 24/09/28,12:14:25,13,08,1, 11.9,1,1, 7.295, 10526.906, 391.499, 52883.861 24/09/28,12:14:25,14,08,1, 11.9,1,1, 7.295, 10526.890, 391.488, 52883.844 24/09/28,12:14:25,15,08,1, 11.9,1,1, 7.295, 10526.907, 391.500, 52883.803 24/09/28,12:14:25,16,08,1, 11.9,1,1, 7.295, 10526.908, 391.484, 52883.767 24/09/28,12:14:25,17,08,1, 11.9,1,1, 7.295, 10526.911, 391.507, 52883.799 24/09/28,12:14:25,18,08,1, 11.9,1,1, 7.295, 10526.939, 391.517, 52883.850 24/09/28,12:14:25,19,08,1, 11.9,1,1, 7.295, 10526.908, 391.513, 52883.815 24/09/28,12:14:26,00,08,1, 11.9,1,1, 7.297, 10526.901, 391.513, 52883.815 24/09/28,12:14:26,01,08,1, 11.9,1,1, 7.297, 10526.917, 391.507, 52883.835 24/09/28,12:14:26,02,08,1, 11.9,1,1, 7.297, 10526.912, 391.478, 52883.864 24/09/28,12:14:26,03,08,1, 11.9,1,1, 7.297, 10526.920, 391.461, 52883.836 24/09/28,12:14:26,04,08,1, 11.9,1,1, 7.297, 10526.928, 391.471, 52883.859 24/09/28,12:14:26,05,08,1, 11.9,1,1, 7.297, 10526.932, 391.488, 52883.791 24/09/28,12:14:26,06,08,1, 11.9,1,1, 7.297, 10526.948, 391.488, 52883.830 24/09/28,12:14:26,07,08,1, 11.9,1,1, 7.297, 10526.922, 391.474, 52883.740 24/09/28,12:14:26,08,08,1, 11.9,1,1, 7.297, 10526.913, 391.459, 52883.806 24/09/28,12:14:26,09,08,1, 11.9,1,1, 7.297, 10526.936, 391.455, 52883.807 24/09/28,12:14:26,10,08,1, 11.9,1,1, 7.297, 10526.908, 391.482, 52883.775 24/09/28,12:14:26,11,08,1, 11.9,1,1, 7.297, 10526.929, 391.466, 52883.739 24/09/28,12:14:26,12,08,1, 11.9,1,1, 7.297, 10526.927, 391.484, 52883.749 24/09/28,12:14:26,13,08,1, 11.9,1,1, 7.297, 10526.926, 391.489, 52883.807 24/09/28,12:14:26,14,08,1, 11.9,1,1, 7.297, 10526.926, 391.484, 52883.809 24/09/28,12:14:26,15,08,1, 11.9,1,1, 7.297, 10526.922, 391.474, 52883.796 24/09/28,12:14:26,16,08,1, 11.9,1,1, 7.297, 10526.925, 391.467, 52883.787 24/09/28,12:14:26,17,08,1, 11.9,1,1, 7.297, 10526.933, 391.459, 52883.801 24/09/28,12:14:26,18,08,1, 11.9,1,1, 7.297, 10526.922, 391.480, 52883.826 24/09/28,12:14:26,19,08,1, 11.9,1,1, 7.297, 10526.948, 391.449, 52883.831 24/09/28,12:14:27,00,08,1, 11.9,1,1, 7.297, 10526.943, 391.449, 52883.831 24/09/28,12:14:27,01,08,1, 11.9,1,1, 7.297, 10526.936, 391.468, 52883.823 24/09/28,12:14:27,02,08,1, 11.9,1,1, 7.297, 10526.924, 391.476, 52883.807 24/09/28,12:14:27,03,08,1, 11.9,1,1, 7.297, 10526.931, 391.468, 52883.767 24/09/28,12:14:27,04,08,1, 11.9,1,1, 7.297, 10526.935, 391.464, 52883.774 24/09/28,12:14:27,05,08,1, 11.9,1,1, 7.297, 10526.945, 391.458, 52883.799 24/09/28,12:14:27,06,08,1, 11.9,1,1, 7.297, 10526.941, 391.464, 52883.772 24/09/28,12:14:27,07,08,1, 11.9,1,1, 7.297, 10526.956, 391.475, 52883.780 24/09/28,12:14:27,08,08,1, 11.9,1,1, 7.297, 10526.955, 391.468, 52883.780 24/09/28,12:14:27,09,08,1, 11.9,1,1, 7.297, 10526.973, 391.460, 52883.822 24/09/28,12:14:27,10,08,1, 11.9,1,1, 7.297, 10526.954, 391.465, 52883.778 24/09/28,12:14:27,11,08,1, 11.9,1,1, 7.297, 10526.926, 391.450, 52883.795 24/09/28,12:14:27,12,08,1, 11.9,1,1, 7.297, 10526.964, 391.460, 52883.767 24/09/28,12:14:27,13,08,1, 11.9,1,1, 7.297, 10526.953, 391.452, 52883.813 24/09/28,12:14:27,14,08,1, 11.9,1,1, 7.297, 10526.953, 391.448, 52883.809 24/09/28,12:14:27,15,08,1, 11.9,1,1, 7.297, 10526.963, 391.473, 52883.830 24/09/28,12:14:27,16,08,1, 11.9,1,1, 7.297, 10526.965, 391.447, 52883.690 24/09/28,12:14:27,17,08,1, 11.9,1,1, 7.297, 10526.960, 391.452, 52883.767 24/09/28,12:14:27,18,08,1, 11.9,1,1, 7.297, 10526.953, 391.460, 52883.784 24/09/28,12:14:27,19,08,1, 11.9,1,1, 7.297, 10526.990, 391.442, 52883.780 24/09/28,12:14:28,00,08,1, 11.8,1,1, 7.296, 10526.985, 391.442, 52883.780 24/09/28,12:14:28,01,08,1, 11.8,1,1, 7.296, 10526.963, 391.447, 52883.729 24/09/28,12:14:28,02,08,1, 11.8,1,1, 7.296, 10526.942, 391.438, 52883.812 24/09/28,12:14:28,03,08,1, 11.8,1,1, 7.296, 10526.988, 391.432, 52883.791 24/09/28,12:14:28,04,08,1, 11.8,1,1, 7.296, 10526.980, 391.433, 52883.760 24/09/28,12:14:28,05,08,1, 11.8,1,1, 7.296, 10526.982, 391.438, 52883.853 24/09/28,12:14:28,06,08,1, 11.8,1,1, 7.296, 10526.983, 391.463, 52883.836 24/09/28,12:14:28,07,08,1, 11.8,1,1, 7.296, 10526.970, 391.430, 52883.816 24/09/28,12:14:28,08,08,1, 11.8,1,1, 7.296, 10526.985, 391.444, 52883.730 24/09/28,12:14:28,09,08,1, 11.8,1,1, 7.296, 10526.985, 391.434, 52883.795 24/09/28,12:14:28,10,08,1, 11.8,1,1, 7.296, 10526.976, 391.451, 52883.766 24/09/28,12:14:28,11,08,1, 11.8,1,1, 7.296, 10526.990, 391.453, 52883.769 24/09/28,12:14:28,12,08,1, 11.8,1,1, 7.296, 10526.983, 391.441, 52883.849 24/09/28,12:14:28,13,08,1, 11.8,1,1, 7.296, 10527.002, 391.425, 52883.776 24/09/28,12:14:28,14,08,1, 11.8,1,1, 7.296, 10526.990, 391.467, 52883.874 24/09/28,12:14:28,15,08,1, 11.8,1,1, 7.296, 10527.013, 391.431, 52883.748 24/09/28,12:14:28,16,08,1, 11.8,1,1, 7.296, 10527.010, 391.437, 52883.734 24/09/28,12:14:28,17,08,1, 11.8,1,1, 7.296, 10526.984, 391.435, 52883.763 24/09/28,12:14:28,18,08,1, 11.8,1,1, 7.296, 10527.013, 391.454, 52883.820 24/09/28,12:14:28,19,08,1, 11.8,1,1, 7.296, 10526.998, 391.443, 52883.787 24/09/28,12:14:29,00,08,1, 12.0,1,1, 7.297, 10526.993, 391.443, 52883.787 24/09/28,12:14:29,01,08,1, 12.0,1,1, 7.297, 10527.005, 391.430, 52883.787 24/09/28,12:14:29,02,08,1, 12.0,1,1, 7.297, 10527.033, 391.445, 52883.772 24/09/28,12:14:29,03,08,1, 12.0,1,1, 7.297, 10527.006, 391.429, 52883.805 24/09/28,12:14:29,04,08,1, 12.0,1,1, 7.297, 10527.000, 391.445, 52883.780 24/09/28,12:14:29,05,08,1, 12.0,1,1, 7.297, 10527.025, 391.452, 52883.810 24/09/28,12:14:29,06,08,1, 12.0,1,1, 7.297, 10526.985, 391.445, 52883.815 24/09/28,12:14:29,07,08,1, 12.0,1,1, 7.297, 10527.022, 391.439, 52883.779 24/09/28,12:14:29,08,08,1, 12.0,1,1, 7.297, 10527.002, 391.445, 52883.789 24/09/28,12:14:29,09,08,1, 12.0,1,1, 7.297, 10526.977, 391.464, 52883.817 24/09/28,12:14:29,10,08,1, 12.0,1,1, 7.297, 10527.026, 391.447, 52883.796 24/09/28,12:14:29,11,08,1, 12.0,1,1, 7.297, 10527.006, 391.444, 52883.744 24/09/28,12:14:29,12,08,1, 12.0,1,1, 7.297, 10526.997, 391.443, 52883.758 24/09/28,12:14:29,13,08,1, 12.0,1,1, 7.297, 10526.996, 391.437, 52883.812 24/09/28,12:14:29,14,08,1, 12.0,1,1, 7.297, 10526.999, 391.456, 52883.780 24/09/28,12:14:29,15,08,1, 12.0,1,1, 7.297, 10527.006, 391.456, 52883.831 24/09/28,12:14:29,16,08,1, 12.0,1,1, 7.297, 10527.006, 391.439, 52883.815 24/09/28,12:14:29,17,08,1, 12.0,1,1, 7.297, 10526.998, 391.452, 52883.822 24/09/28,12:14:29,18,08,1, 12.0,1,1, 7.297, 10526.995, 391.447, 52883.800 24/09/28,12:14:29,19,08,1, 12.0,1,1, 7.297, 10527.016, 391.456, 52883.794 24/09/28,12:14:30,00,08,1, 11.9,1,1, 7.301, 10527.010, 391.456, 52883.794 24/09/28,12:14:30,01,08,1, 11.9,1,1, 7.301, 10527.022, 391.464, 52883.880 24/09/28,12:14:30,02,08,1, 11.9,1,1, 7.301, 10527.010, 391.450, 52883.799 24/09/28,12:14:30,03,08,1, 11.9,1,1, 7.301, 10527.005, 391.449, 52883.794 24/09/28,12:14:30,04,08,1, 11.9,1,1, 7.301, 10526.999, 391.426, 52883.772 24/09/28,12:14:30,05,08,1, 11.9,1,1, 7.301, 10526.982, 391.465, 52883.780 24/09/28,12:14:30,06,08,1, 11.9,1,1, 7.301, 10527.008, 391.439, 52883.793 24/09/28,12:14:30,07,08,1, 11.9,1,1, 7.301, 10527.012, 391.432, 52883.765 24/09/28,12:14:30,08,08,1, 11.9,1,1, 7.301, 10527.044, 391.450, 52883.813 24/09/28,12:14:30,09,08,1, 11.9,1,1, 7.301, 10527.023, 391.441, 52883.796 24/09/28,12:14:30,10,08,1, 11.9,1,1, 7.301, 10527.008, 391.432, 52883.730 24/09/28,12:14:30,11,08,1, 11.9,1,1, 7.301, 10527.010, 391.426, 52883.725 24/09/28,12:14:30,12,08,1, 11.9,1,1, 7.301, 10527.022, 391.439, 52883.744 24/09/28,12:14:30,13,08,1, 11.9,1,1, 7.301, 10527.025, 391.456, 52883.735 24/09/28,12:14:30,14,08,1, 11.9,1,1, 7.301, 10527.025, 391.432, 52883.727 24/09/28,12:14:30,15,08,1, 11.9,1,1, 7.301, 10527.008, 391.438, 52883.821 24/09/28,12:14:30,16,08,1, 11.9,1,1, 7.301, 10527.033, 391.433, 52883.756 24/09/28,12:14:30,17,08,1, 11.9,1,1, 7.301, 10527.025, 391.425, 52883.767 24/09/28,12:14:30,18,08,1, 11.9,1,1, 7.301, 10527.012, 391.429, 52883.825 24/09/28,12:14:30,19,08,1, 11.9,1,1, 7.301, 10527.021, 391.441, 52883.751 24/09/28,12:14:31,00,07,1, 11.9,1,1, 7.300, 10527.018, 391.441, 52883.751 24/09/28,12:14:31,01,07,1, 11.9,1,1, 7.300, 10527.025, 391.451, 52883.803 24/09/28,12:14:31,02,07,1, 11.9,1,1, 7.300, 10527.034, 391.428, 52883.794 24/09/28,12:14:31,03,07,1, 11.9,1,1, 7.300, 10527.031, 391.436, 52883.738 24/09/28,12:14:31,04,07,1, 11.9,1,1, 7.300, 10527.034, 391.453, 52883.794 24/09/28,12:14:31,05,07,1, 11.9,1,1, 7.300, 10527.030, 391.464, 52883.768 24/09/28,12:14:31,06,07,1, 11.9,1,1, 7.300, 10527.035, 391.438, 52883.770 24/09/28,12:14:31,07,07,1, 11.9,1,1, 7.300, 10527.029, 391.425, 52883.734 24/09/28,12:14:31,08,07,1, 11.9,1,1, 7.300, 10527.028, 391.446, 52883.825 24/09/28,12:14:31,09,07,1, 11.9,1,1, 7.300, 10527.033, 391.434, 52883.770 24/09/28,12:14:31,10,07,1, 11.9,1,1, 7.300, 10527.026, 391.431, 52883.811 24/09/28,12:14:31,11,07,1, 11.9,1,1, 7.300, 10527.024, 391.415, 52883.732 24/09/28,12:14:31,12,07,1, 11.9,1,1, 7.300, 10527.049, 391.425, 52883.791 24/09/28,12:14:31,13,07,1, 11.9,1,1, 7.300, 10527.037, 391.406, 52883.690 24/09/28,12:14:31,14,07,1, 11.9,1,1, 7.300, 10527.031, 391.395, 52883.758 24/09/28,12:14:31,15,07,1, 11.9,1,1, 7.300, 10527.044, 391.425, 52883.772 24/09/28,12:14:31,16,07,1, 11.9,1,1, 7.300, 10527.055, 391.398, 52883.782 24/09/28,12:14:31,17,07,1, 11.9,1,1, 7.300, 10527.038, 391.429, 52883.780 24/09/28,12:14:31,18,07,1, 11.9,1,1, 7.300, 10527.023, 391.424, 52883.768 24/09/28,12:14:31,19,07,1, 11.9,1,1, 7.300, 10527.027, 391.411, 52883.768 24/09/28,12:14:32,00,07,1, 11.9,1,1, 7.299, 10527.027, 391.411, 52883.768 24/09/28,12:14:32,01,07,1, 11.9,1,1, 7.299, 10527.062, 391.414, 52883.705 24/09/28,12:14:32,02,07,1, 11.9,1,1, 7.299, 10527.040, 391.407, 52883.702 24/09/28,12:14:32,03,07,1, 11.9,1,1, 7.299, 10527.045, 391.420, 52883.739 24/09/28,12:14:32,04,07,1, 11.9,1,1, 7.299, 10527.045, 391.421, 52883.747 24/09/28,12:14:32,05,07,1, 11.9,1,1, 7.299, 10527.042, 391.395, 52883.798 24/09/28,12:14:32,06,07,1, 11.9,1,1, 7.299, 10527.034, 391.394, 52883.714 24/09/28,12:14:32,07,07,1, 11.9,1,1, 7.299, 10527.054, 391.387, 52883.718 24/09/28,12:14:32,08,07,1, 11.9,1,1, 7.299, 10527.045, 391.401, 52883.744 24/09/28,12:14:32,09,07,1, 11.9,1,1, 7.299, 10527.065, 391.392, 52883.782 24/09/28,12:14:32,10,07,1, 11.9,1,1, 7.299, 10527.058, 391.386, 52883.716 24/09/28,12:14:32,11,07,1, 11.9,1,1, 7.299, 10527.036, 391.382, 52883.727 24/09/28,12:14:32,12,07,1, 11.9,1,1, 7.299, 10527.070, 391.406, 52883.706 24/09/28,12:14:32,13,07,1, 11.9,1,1, 7.299, 10527.075, 391.403, 52883.714 24/09/28,12:14:32,14,07,1, 11.9,1,1, 7.299, 10527.053, 391.393, 52883.707 24/09/28,12:14:32,15,07,1, 11.9,1,1, 7.299, 10527.077, 391.405, 52883.755 24/09/28,12:14:32,16,07,1, 11.9,1,1, 7.299, 10527.076, 391.396, 52883.791 24/09/28,12:14:32,17,07,1, 11.9,1,1, 7.299, 10527.058, 391.401, 52883.701 24/09/28,12:14:32,18,07,1, 11.9,1,1, 7.299, 10527.079, 391.393, 52883.778 24/09/28,12:14:32,19,07,1, 11.9,1,1, 7.299, 10527.081, 391.404, 52883.698 24/09/28,12:14:33,00,08,1, 11.8,1,1, 7.297, 10527.077, 391.404, 52883.698 24/09/28,12:14:33,01,08,1, 11.8,1,1, 7.297, 10527.085, 391.396, 52883.675 24/09/28,12:14:33,02,08,1, 11.8,1,1, 7.297, 10527.068, 391.396, 52883.728 24/09/28,12:14:33,03,08,1, 11.8,1,1, 7.297, 10527.102, 391.388, 52883.719 24/09/28,12:14:33,04,08,1, 11.8,1,1, 7.297, 10527.067, 391.380, 52883.712 24/09/28,12:14:33,05,08,1, 11.8,1,1, 7.297, 10527.097, 391.390, 52883.705 24/09/28,12:14:33,06,08,1, 11.8,1,1, 7.297, 10527.082, 391.380, 52883.670 24/09/28,12:14:33,07,08,1, 11.8,1,1, 7.297, 10527.084, 391.386, 52883.674 24/09/28,12:14:33,08,08,1, 11.8,1,1, 7.297, 10527.097, 391.393, 52883.744 24/09/28,12:14:33,09,08,1, 11.8,1,1, 7.297, 10527.072, 391.389, 52883.711 24/09/28,12:14:33,10,08,1, 11.8,1,1, 7.297, 10527.093, 391.390, 52883.702 24/09/28,12:14:33,11,08,1, 11.8,1,1, 7.297, 10527.110, 391.410, 52883.719 24/09/28,12:14:33,12,08,1, 11.8,1,1, 7.297, 10527.120, 391.403, 52883.734 24/09/28,12:14:33,13,08,1, 11.8,1,1, 7.297, 10527.075, 391.399, 52883.754 24/09/28,12:14:33,14,08,1, 11.8,1,1, 7.297, 10527.105, 391.377, 52883.699 24/09/28,12:14:33,15,08,1, 11.8,1,1, 7.297, 10527.109, 391.388, 52883.755 24/09/28,12:14:33,16,08,1, 11.8,1,1, 7.297, 10527.099, 391.392, 52883.746 24/09/28,12:14:33,17,08,1, 11.8,1,1, 7.297, 10527.115, 391.396, 52883.803 24/09/28,12:14:33,18,08,1, 11.8,1,1, 7.297, 10527.103, 391.373, 52883.790 24/09/28,12:14:33,19,08,1, 11.8,1,1, 7.297, 10527.136, 391.380, 52883.726 24/09/28,12:14:34,00,08,1, 11.9,1,1, 7.302, 10527.135, 391.380, 52883.726 24/09/28,12:14:34,01,08,1, 11.9,1,1, 7.302, 10527.134, 391.384, 52883.746 24/09/28,12:14:34,02,08,1, 11.9,1,1, 7.302, 10527.125, 391.384, 52883.786 24/09/28,12:14:34,03,08,1, 11.9,1,1, 7.302, 10527.115, 391.383, 52883.737 24/09/28,12:14:34,04,08,1, 11.9,1,1, 7.302, 10527.126, 391.372, 52883.766 24/09/28,12:14:34,05,08,1, 11.9,1,1, 7.302, 10527.113, 391.385, 52883.703 24/09/28,12:14:34,06,08,1, 11.9,1,1, 7.302, 10527.130, 391.371, 52883.745 24/09/28,12:14:34,07,08,1, 11.9,1,1, 7.302, 10527.143, 391.365, 52883.696 24/09/28,12:14:34,08,08,1, 11.9,1,1, 7.302, 10527.122, 391.374, 52883.698 24/09/28,12:14:34,09,08,1, 11.9,1,1, 7.302, 10527.135, 391.381, 52883.745 24/09/28,12:14:34,10,08,1, 11.9,1,1, 7.302, 10527.108, 391.372, 52883.685 24/09/28,12:14:34,11,08,1, 11.9,1,1, 7.302, 10527.128, 391.360, 52883.722 24/09/28,12:14:34,12,08,1, 11.9,1,1, 7.302, 10527.136, 391.374, 52883.680 24/09/28,12:14:34,13,08,1, 11.9,1,1, 7.302, 10527.131, 391.364, 52883.668 24/09/28,12:14:34,14,08,1, 11.9,1,1, 7.302, 10527.128, 391.351, 52883.654 24/09/28,12:14:34,15,08,1, 11.9,1,1, 7.302, 10527.159, 391.362, 52883.674 24/09/28,12:14:34,16,08,1, 11.9,1,1, 7.302, 10527.135, 391.360, 52883.638 24/09/28,12:14:34,17,08,1, 11.9,1,1, 7.302, 10527.145, 391.361, 52883.702 24/09/28,12:14:34,18,08,1, 11.9,1,1, 7.302, 10527.194, 391.354, 52883.650 24/09/28,12:14:34,19,08,1, 11.9,1,1, 7.302, 10527.145, 391.372, 52883.785 24/09/28,12:14:35,00,08,1, 11.9,1,1, 7.301, 10527.143, 391.372, 52883.785 24/09/28,12:14:35,01,08,1, 11.9,1,1, 7.301, 10527.150, 391.331, 52883.754 24/09/28,12:14:35,02,08,1, 11.9,1,1, 7.301, 10527.153, 391.362, 52883.709 24/09/28,12:14:35,03,08,1, 11.9,1,1, 7.301, 10527.177, 391.334, 52883.677 24/09/28,12:14:35,04,08,1, 11.9,1,1, 7.301, 10527.147, 391.366, 52883.735 24/09/28,12:14:35,05,08,1, 11.9,1,1, 7.301, 10527.160, 391.355, 52883.635 24/09/28,12:14:35,06,08,1, 11.9,1,1, 7.301, 10527.160, 391.325, 52883.753 24/09/28,12:14:35,07,08,1, 11.9,1,1, 7.301, 10527.156, 391.320, 52883.628 24/09/28,12:14:35,08,08,1, 11.9,1,1, 7.301, 10527.171, 391.328, 52883.681 24/09/28,12:14:35,09,08,1, 11.9,1,1, 7.301, 10527.180, 391.333, 52883.679 24/09/28,12:14:35,10,08,1, 11.9,1,1, 7.301, 10527.188, 391.316, 52883.639 24/09/28,12:14:35,11,08,1, 11.9,1,1, 7.301, 10527.176, 391.309, 52883.704 24/09/28,12:14:35,12,08,1, 11.9,1,1, 7.301, 10527.181, 391.343, 52883.645 24/09/28,12:14:35,13,08,1, 11.9,1,1, 7.301, 10527.183, 391.343, 52883.720 24/09/28,12:14:35,14,08,1, 11.9,1,1, 7.301, 10527.174, 391.362, 52883.679 24/09/28,12:14:35,15,08,1, 11.9,1,1, 7.301, 10527.180, 391.323, 52883.683 24/09/28,12:14:35,16,08,1, 11.9,1,1, 7.301, 10527.166, 391.309, 52883.732 24/09/28,12:14:35,17,08,1, 11.9,1,1, 7.301, 10527.184, 391.361, 52883.665 24/09/28,12:14:35,18,08,1, 11.9,1,1, 7.301, 10527.191, 391.350, 52883.718 24/09/28,12:14:35,19,08,1, 11.9,1,1, 7.301, 10527.172, 391.319, 52883.663 24/09/28,12:14:36,00,08,1, 11.9,1,1, 7.304, 10527.169, 391.319, 52883.663 24/09/28,12:14:36,01,08,1, 11.9,1,1, 7.304, 10527.205, 391.343, 52883.677 24/09/28,12:14:36,02,08,1, 11.9,1,1, 7.304, 10527.179, 391.310, 52883.735 24/09/28,12:14:36,03,08,1, 11.9,1,1, 7.304, 10527.184, 391.306, 52883.665 24/09/28,12:14:36,04,08,1, 11.9,1,1, 7.304, 10527.186, 391.329, 52883.675 24/09/28,12:14:36,05,08,1, 11.9,1,1, 7.304, 10527.195, 391.337, 52883.693 24/09/28,12:14:36,06,08,1, 11.9,1,1, 7.304, 10527.196, 391.306, 52883.635 24/09/28,12:14:36,07,08,1, 11.9,1,1, 7.304, 10527.183, 391.303, 52883.681 24/09/28,12:14:36,08,08,1, 11.9,1,1, 7.304, 10527.187, 391.344, 52883.665 24/09/28,12:14:36,09,08,1, 11.9,1,1, 7.304, 10527.199, 391.341, 52883.644 24/09/28,12:14:36,10,08,1, 11.9,1,1, 7.304, 10527.181, 391.337, 52883.716 24/09/28,12:14:36,11,08,1, 11.9,1,1, 7.304, 10527.215, 391.337, 52883.671 24/09/28,12:14:36,12,08,1, 11.9,1,1, 7.304, 10527.199, 391.328, 52883.667 24/09/28,12:14:36,13,08,1, 11.9,1,1, 7.304, 10527.216, 391.339, 52883.630 24/09/28,12:14:36,14,08,1, 11.9,1,1, 7.304, 10527.180, 391.319, 52883.653 24/09/28,12:14:36,15,08,1, 11.9,1,1, 7.304, 10527.189, 391.332, 52883.694 24/09/28,12:14:36,16,08,1, 11.9,1,1, 7.304, 10527.194, 391.329, 52883.625 24/09/28,12:14:36,17,08,1, 11.9,1,1, 7.304, 10527.200, 391.305, 52883.606 24/09/28,12:14:36,18,08,1, 11.9,1,1, 7.304, 10527.180, 391.311, 52883.672 24/09/28,12:14:36,19,08,1, 11.9,1,1, 7.304, 10527.189, 391.321, 52883.593 24/09/28,12:14:37,00,09,1, 11.9,1,1, 7.302, 10527.185, 391.321, 52883.593 24/09/28,12:14:37,01,09,1, 11.9,1,1, 7.302, 10527.204, 391.300, 52883.610 24/09/28,12:14:37,02,09,1, 11.9,1,1, 7.302, 10527.210, 391.304, 52883.617 24/09/28,12:14:37,03,09,1, 11.9,1,1, 7.302, 10527.192, 391.294, 52883.656 24/09/28,12:14:37,04,09,1, 11.9,1,1, 7.302, 10527.216, 391.300, 52883.653 24/09/28,12:14:37,05,09,1, 11.9,1,1, 7.302, 10527.226, 391.324, 52883.705 24/09/28,12:14:37,06,09,1, 11.9,1,1, 7.302, 10527.233, 391.314, 52883.703 24/09/28,12:14:37,07,09,1, 11.9,1,1, 7.302, 10527.214, 391.302, 52883.715 24/09/28,12:14:37,08,09,1, 11.9,1,1, 7.302, 10527.241, 391.310, 52883.708 24/09/28,12:14:37,09,09,1, 11.9,1,1, 7.302, 10527.238, 391.278, 52883.648 24/09/28,12:14:37,10,09,1, 11.9,1,1, 7.302, 10527.240, 391.295, 52883.679 24/09/28,12:14:37,11,09,1, 11.9,1,1, 7.302, 10527.224, 391.307, 52883.679 24/09/28,12:14:37,12,09,1, 11.9,1,1, 7.302, 10527.238, 391.289, 52883.683 24/09/28,12:14:37,13,09,1, 11.9,1,1, 7.302, 10527.224, 391.292, 52883.669 24/09/28,12:14:37,14,09,1, 11.9,1,1, 7.302, 10527.233, 391.301, 52883.654 24/09/28,12:14:37,15,09,1, 11.9,1,1, 7.302, 10527.236, 391.299, 52883.653 24/09/28,12:14:37,16,09,1, 11.9,1,1, 7.302, 10527.236, 391.282, 52883.664 24/09/28,12:14:37,17,09,1, 11.9,1,1, 7.302, 10527.235, 391.287, 52883.592 24/09/28,12:14:37,18,09,1, 11.9,1,1, 7.302, 10527.234, 391.295, 52883.583 24/09/28,12:14:37,19,09,1, 11.9,1,1, 7.302, 10527.246, 391.272, 52883.603 24/09/28,12:14:38,00,09,1, 11.8,1,1, 7.300, 10527.244, 391.272, 52883.603 24/09/28,12:14:38,01,09,1, 11.8,1,1, 7.300, 10527.248, 391.282, 52883.675 24/09/28,12:14:38,02,09,1, 11.8,1,1, 7.300, 10527.248, 391.267, 52883.634 24/09/28,12:14:38,03,09,1, 11.8,1,1, 7.300, 10527.266, 391.266, 52883.596 24/09/28,12:14:38,04,09,1, 11.8,1,1, 7.300, 10527.236, 391.273, 52883.672 24/09/28,12:14:38,05,09,1, 11.8,1,1, 7.300, 10527.228, 391.291, 52883.684 24/09/28,12:14:38,06,09,1, 11.8,1,1, 7.300, 10527.254, 391.276, 52883.573 24/09/28,12:14:38,07,09,1, 11.8,1,1, 7.300, 10527.235, 391.271, 52883.646 24/09/28,12:14:38,08,09,1, 11.8,1,1, 7.300, 10527.263, 391.280, 52883.689 24/09/28,12:14:38,09,09,1, 11.8,1,1, 7.300, 10527.274, 391.256, 52883.722 24/09/28,12:14:38,10,09,1, 11.8,1,1, 7.300, 10527.272, 391.276, 52883.688 24/09/28,12:14:38,11,09,1, 11.8,1,1, 7.300, 10527.261, 391.285, 52883.642 24/09/28,12:14:38,12,09,1, 11.8,1,1, 7.300, 10527.259, 391.268, 52883.596 24/09/28,12:14:38,13,09,1, 11.8,1,1, 7.300, 10527.300, 391.280, 52883.634 24/09/28,12:14:38,14,09,1, 11.8,1,1, 7.300, 10527.273, 391.287, 52883.670 24/09/28,12:14:38,15,09,1, 11.8,1,1, 7.300, 10527.278, 391.254, 52883.616 24/09/28,12:14:38,16,09,1, 11.8,1,1, 7.300, 10527.288, 391.257, 52883.648 24/09/28,12:14:38,17,09,1, 11.8,1,1, 7.300, 10527.273, 391.242, 52883.617 24/09/28,12:14:38,18,09,1, 11.8,1,1, 7.300, 10527.285, 391.261, 52883.593 24/09/28,12:14:38,19,09,1, 11.8,1,1, 7.300, 10527.304, 391.280, 52883.649 24/09/28,12:14:39,00,09,1, 11.9,1,1, 7.301, 10527.302, 391.280, 52883.649 24/09/28,12:14:39,01,09,1, 11.9,1,1, 7.301, 10527.272, 391.247, 52883.602 24/09/28,12:14:39,02,09,1, 11.9,1,1, 7.301, 10527.274, 391.240, 52883.589 24/09/28,12:14:39,03,09,1, 11.9,1,1, 7.301, 10527.283, 391.241, 52883.622 24/09/28,12:14:39,04,09,1, 11.9,1,1, 7.301, 10527.285, 391.260, 52883.661 24/09/28,12:14:39,05,09,1, 11.9,1,1, 7.301, 10527.294, 391.265, 52883.638 24/09/28,12:14:39,06,09,1, 11.9,1,1, 7.301, 10527.300, 391.259, 52883.613 24/09/28,12:14:39,07,09,1, 11.9,1,1, 7.301, 10527.285, 391.267, 52883.658 24/09/28,12:14:39,08,09,1, 11.9,1,1, 7.301, 10527.293, 391.246, 52883.616 24/09/28,12:14:39,09,09,1, 11.9,1,1, 7.301, 10527.291, 391.281, 52883.613 24/09/28,12:14:39,10,09,1, 11.9,1,1, 7.301, 10527.317, 391.266, 52883.603 24/09/28,12:14:39,11,09,1, 11.9,1,1, 7.301, 10527.317, 391.242, 52883.690 24/09/28,12:14:39,12,09,1, 11.9,1,1, 7.301, 10527.292, 391.253, 52883.590 24/09/28,12:14:39,13,09,1, 11.9,1,1, 7.301, 10527.301, 391.236, 52883.615 24/09/28,12:14:39,14,09,1, 11.9,1,1, 7.301, 10527.326, 391.257, 52883.672 24/09/28,12:14:39,15,09,1, 11.9,1,1, 7.301, 10527.313, 391.268, 52883.634 24/09/28,12:14:39,16,09,1, 11.9,1,1, 7.301, 10527.298, 391.257, 52883.578 24/09/28,12:14:39,17,09,1, 11.9,1,1, 7.301, 10527.339, 391.238, 52883.653 24/09/28,12:14:39,18,09,1, 11.9,1,1, 7.301, 10527.348, 391.251, 52883.558 24/09/28,12:14:39,19,09,1, 11.9,1,1, 7.301, 10527.349, 391.288, 52883.676 24/09/28,12:14:40,00,09,1, 11.9,1,1, 7.302, 10527.344, 391.288, 52883.676 24/09/28,12:14:40,01,09,1, 11.9,1,1, 7.302, 10527.352, 391.262, 52883.612 24/09/28,12:14:40,02,09,1, 11.9,1,1, 7.302, 10527.352, 391.232, 52883.593 24/09/28,12:14:40,03,09,1, 11.9,1,1, 7.302, 10527.356, 391.254, 52883.609 24/09/28,12:14:40,04,09,1, 11.9,1,1, 7.302, 10527.334, 391.267, 52883.579 24/09/28,12:14:40,05,09,1, 11.9,1,1, 7.302, 10527.369, 391.237, 52883.595 24/09/28,12:14:40,06,09,1, 11.9,1,1, 7.302, 10527.377, 391.251, 52883.611 24/09/28,12:14:40,07,09,1, 11.9,1,1, 7.302, 10527.371, 391.236, 52883.659 24/09/28,12:14:40,08,09,1, 11.9,1,1, 7.302, 10527.395, 391.249, 52883.566 24/09/28,12:14:40,09,09,1, 11.9,1,1, 7.302, 10527.368, 391.248, 52883.635 24/09/28,12:14:40,10,09,1, 11.9,1,1, 7.302, 10527.377, 391.264, 52883.554 24/09/28,12:14:40,11,09,1, 11.9,1,1, 7.302, 10527.391, 391.256, 52883.633 24/09/28,12:14:40,12,09,1, 11.9,1,1, 7.302, 10527.383, 391.241, 52883.640 24/09/28,12:14:40,13,09,1, 11.9,1,1, 7.302, 10527.401, 391.252, 52883.546 24/09/28,12:14:40,14,09,1, 11.9,1,1, 7.302, 10527.367, 391.261, 52883.647 24/09/28,12:14:40,15,09,1, 11.9,1,1, 7.302, 10527.376, 391.252, 52883.637 24/09/28,12:14:40,16,09,1, 11.9,1,1, 7.302, 10527.413, 391.257, 52883.583 24/09/28,12:14:40,17,09,1, 11.9,1,1, 7.302, 10527.391, 391.245, 52883.634 24/09/28,12:14:40,18,09,1, 11.9,1,1, 7.302, 10527.388, 391.241, 52883.535 24/09/28,12:14:40,19,09,1, 11.9,1,1, 7.302, 10527.413, 391.254, 52883.638 24/09/28,12:14:41,00,09,1, 11.9,1,1, 7.303, 10527.411, 391.254, 52883.638 24/09/28,12:14:41,01,09,1, 11.9,1,1, 7.303, 10527.405, 391.207, 52883.522 24/09/28,12:14:41,02,09,1, 11.9,1,1, 7.303, 10527.423, 391.233, 52883.623 24/09/28,12:14:41,03,09,1, 11.9,1,1, 7.303, 10527.420, 391.233, 52883.544 24/09/28,12:14:41,04,09,1, 11.9,1,1, 7.303, 10527.433, 391.246, 52883.610 24/09/28,12:14:41,05,09,1, 11.9,1,1, 7.303, 10527.434, 391.235, 52883.531 24/09/28,12:14:41,06,09,1, 11.9,1,1, 7.303, 10527.421, 391.219, 52883.507 24/09/28,12:14:41,07,09,1, 11.9,1,1, 7.303, 10527.405, 391.225, 52883.610 24/09/28,12:14:41,08,09,1, 11.9,1,1, 7.303, 10527.410, 391.228, 52883.615 24/09/28,12:14:41,09,09,1, 11.9,1,1, 7.303, 10527.415, 391.227, 52883.598 24/09/28,12:14:41,10,09,1, 11.9,1,1, 7.303, 10527.406, 391.213, 52883.570 24/09/28,12:14:41,11,09,1, 11.9,1,1, 7.303, 10527.426, 391.234, 52883.525 24/09/28,12:14:41,12,09,1, 11.9,1,1, 7.303, 10527.425, 391.234, 52883.542 24/09/28,12:14:41,13,09,1, 11.9,1,1, 7.303, 10527.422, 391.232, 52883.537 24/09/28,12:14:41,14,09,1, 11.9,1,1, 7.303, 10527.422, 391.250, 52883.540 24/09/28,12:14:41,15,09,1, 11.9,1,1, 7.303, 10527.423, 391.256, 52883.552 24/09/28,12:14:41,16,09,1, 11.9,1,1, 7.303, 10527.451, 391.220, 52883.548 24/09/28,12:14:41,17,09,1, 11.9,1,1, 7.303, 10527.431, 391.243, 52883.560 24/09/28,12:14:41,18,09,1, 11.9,1,1, 7.303, 10527.414, 391.245, 52883.571 24/09/28,12:14:41,19,09,1, 11.9,1,1, 7.303, 10527.434, 391.232, 52883.544 24/09/28,12:14:42,00,08,1, 12.0,1,1, 7.301, 10527.427, 391.232, 52883.544 24/09/28,12:14:42,01,08,1, 12.0,1,1, 7.301, 10527.432, 391.206, 52883.563 24/09/28,12:14:42,02,08,1, 12.0,1,1, 7.301, 10527.461, 391.213, 52883.556 24/09/28,12:14:42,03,08,1, 12.0,1,1, 7.301, 10527.465, 391.240, 52883.566 24/09/28,12:14:42,04,08,1, 12.0,1,1, 7.301, 10527.459, 391.239, 52883.608 24/09/28,12:14:42,05,08,1, 12.0,1,1, 7.301, 10527.458, 391.218, 52883.560 24/09/28,12:14:42,06,08,1, 12.0,1,1, 7.301, 10527.465, 391.203, 52883.542 24/09/28,12:14:42,07,08,1, 12.0,1,1, 7.301, 10527.480, 391.233, 52883.569 24/09/28,12:14:42,08,08,1, 12.0,1,1, 7.301, 10527.460, 391.237, 52883.585 24/09/28,12:14:42,09,08,1, 12.0,1,1, 7.301, 10527.473, 391.227, 52883.583 24/09/28,12:14:42,10,08,1, 12.0,1,1, 7.301, 10527.454, 391.224, 52883.554 24/09/28,12:14:42,11,08,1, 12.0,1,1, 7.301, 10527.471, 391.253, 52883.582 24/09/28,12:14:42,12,08,1, 12.0,1,1, 7.301, 10527.496, 391.234, 52883.581 24/09/28,12:14:42,13,08,1, 12.0,1,1, 7.301, 10527.465, 391.247, 52883.559 24/09/28,12:14:42,14,08,1, 12.0,1,1, 7.301, 10527.488, 391.232, 52883.566 24/09/28,12:14:42,15,08,1, 12.0,1,1, 7.301, 10527.466, 391.214, 52883.533 24/09/28,12:14:42,16,08,1, 12.0,1,1, 7.301, 10527.494, 391.253, 52883.573 24/09/28,12:14:42,17,08,1, 12.0,1,1, 7.301, 10527.491, 391.222, 52883.579 24/09/28,12:14:42,18,08,1, 12.0,1,1, 7.301, 10527.489, 391.219, 52883.339 24/09/28,12:14:42,19,08,1, 12.0,1,1, 7.301, 10527.475, 391.219, 52883.574 24/09/28,12:14:43,00,09,1, 12.0,1,1, 7.304, 10527.469, 391.219, 52883.574 24/09/28,12:14:43,01,09,1, 12.0,1,1, 7.304, 10527.473, 391.258, 52883.587 24/09/28,12:14:43,02,09,1, 12.0,1,1, 7.304, 10527.497, 391.221, 52883.553 24/09/28,12:14:43,03,09,1, 12.0,1,1, 7.304, 10527.514, 391.227, 52883.529 24/09/28,12:14:43,04,09,1, 12.0,1,1, 7.304, 10527.509, 391.231, 52883.539 24/09/28,12:14:43,05,09,1, 12.0,1,1, 7.304, 10527.510, 391.207, 52883.553 24/09/28,12:14:43,06,09,1, 12.0,1,1, 7.304, 10527.511, 391.241, 52883.534 24/09/28,12:14:43,07,09,1, 12.0,1,1, 7.304, 10527.523, 391.217, 52883.569 24/09/28,12:14:43,08,09,1, 12.0,1,1, 7.304, 10527.511, 391.230, 52883.553 24/09/28,12:14:43,09,09,1, 12.0,1,1, 7.304, 10527.504, 391.210, 52883.579 24/09/28,12:14:43,10,09,1, 12.0,1,1, 7.304, 10527.532, 391.215, 52883.545 24/09/28,12:14:43,11,09,1, 12.0,1,1, 7.304, 10527.535, 391.221, 52883.554 24/09/28,12:14:43,12,09,1, 12.0,1,1, 7.304, 10527.535, 391.204, 52883.536 24/09/28,12:14:43,13,09,1, 12.0,1,1, 7.304, 10527.537, 391.217, 52883.521 24/09/28,12:14:43,14,09,1, 12.0,1,1, 7.304, 10527.543, 391.207, 52883.525 24/09/28,12:14:43,15,09,1, 12.0,1,1, 7.304, 10527.543, 391.201, 52883.548 24/09/28,12:14:43,16,09,1, 12.0,1,1, 7.304, 10527.539, 391.220, 52883.520 24/09/28,12:14:43,17,09,1, 12.0,1,1, 7.304, 10527.544, 391.254, 52883.523 24/09/28,12:14:43,18,09,1, 12.0,1,1, 7.304, 10527.568, 391.236, 52883.539 24/09/28,12:14:43,19,09,1, 12.0,1,1, 7.304, 10527.566, 391.229, 52883.535 24/09/28,12:14:44,00,09,1, 11.9,1,1, 7.302, 10527.561, 391.229, 52883.535 24/09/28,12:14:44,01,09,1, 11.9,1,1, 7.302, 10527.553, 391.219, 52883.672 24/09/28,12:14:44,02,09,1, 11.9,1,1, 7.302, 10527.619, 391.212, 52883.400 24/09/28,12:14:44,03,09,1, 11.9,1,1, 7.302, 10527.612, 391.216, 52883.568 24/09/28,12:14:44,04,09,1, 11.9,1,1, 7.302, 10527.608, 391.198, 52883.479 24/09/28,12:14:44,05,09,1, 11.9,1,1, 7.302, 10527.591, 391.195, 52883.513 24/09/28,12:14:44,06,09,1, 11.9,1,1, 7.302, 10527.608, 391.206, 52883.516 24/09/28,12:14:44,07,09,1, 11.9,1,1, 7.302, 10527.593, 391.209, 52883.542 24/09/28,12:14:44,08,09,1, 11.9,1,1, 7.302, 10527.577, 391.217, 52883.534 24/09/28,12:14:44,09,09,1, 11.9,1,1, 7.302, 10527.601, 391.239, 52883.557 24/09/28,12:14:44,10,09,1, 11.9,1,1, 7.302, 10527.612, 391.206, 52883.542 24/09/28,12:14:44,11,09,1, 11.9,1,1, 7.302, 10527.605, 391.189, 52883.545 24/09/28,12:14:44,12,09,1, 11.9,1,1, 7.302, 10527.630, 391.204, 52883.528 24/09/28,12:14:44,13,09,1, 11.9,1,1, 7.302, 10527.630, 391.221, 52883.551 24/09/28,12:14:44,14,09,1, 11.9,1,1, 7.302, 10527.632, 391.207, 52883.547 24/09/28,12:14:44,15,09,1, 11.9,1,1, 7.302, 10527.624, 391.197, 52883.507 24/09/28,12:14:44,16,09,1, 11.9,1,1, 7.302, 10527.619, 391.210, 52883.531 24/09/28,12:14:44,17,09,1, 11.9,1,1, 7.302, 10527.634, 391.215, 52883.503 24/09/28,12:14:44,18,09,1, 11.9,1,1, 7.302, 10527.622, 391.219, 52883.533 24/09/28,12:14:44,19,09,1, 11.9,1,1, 7.302, 10527.642, 391.216, 52883.529 24/09/28,12:14:45,00,09,1, 11.9,1,1, 7.307, 10527.636, 391.216, 52883.529 24/09/28,12:14:45,01,09,1, 11.9,1,1, 7.307, 10527.663, 391.219, 52883.494 24/09/28,12:14:45,02,09,1, 11.9,1,1, 7.307, 10527.630, 391.206, 52883.499 24/09/28,12:14:45,03,09,1, 11.9,1,1, 7.307, 10527.640, 391.187, 52883.503 24/09/28,12:14:45,04,09,1, 11.9,1,1, 7.307, 10527.646, 391.219, 52883.541 24/09/28,12:14:45,05,09,1, 11.9,1,1, 7.307, 10527.658, 391.220, 52883.488 24/09/28,12:14:45,06,09,1, 11.9,1,1, 7.307, 10527.666, 391.200, 52883.537 24/09/28,12:14:45,07,09,1, 11.9,1,1, 7.307, 10527.663, 391.224, 52883.477 24/09/28,12:14:45,08,09,1, 11.9,1,1, 7.307, 10527.669, 391.187, 52883.547 24/09/28,12:14:45,09,09,1, 11.9,1,1, 7.307, 10527.643, 391.212, 52883.545 24/09/28,12:14:45,10,09,1, 11.9,1,1, 7.307, 10527.663, 391.204, 52883.489 24/09/28,12:14:45,11,09,1, 11.9,1,1, 7.307, 10527.681, 391.190, 52883.486 24/09/28,12:14:45,12,09,1, 11.9,1,1, 7.307, 10527.686, 391.198, 52883.465 24/09/28,12:14:45,13,09,1, 11.9,1,1, 7.307, 10527.695, 391.160, 52883.425 24/09/28,12:14:45,14,09,1, 11.9,1,1, 7.307, 10527.671, 391.174, 52883.499 24/09/28,12:14:45,15,09,1, 11.9,1,1, 7.307, 10527.683, 391.178, 52883.440 24/09/28,12:14:45,16,09,1, 11.9,1,1, 7.307, 10527.683, 391.170, 52883.481 24/09/28,12:14:45,17,09,1, 11.9,1,1, 7.307, 10527.695, 391.150, 52883.466 24/09/28,12:14:45,18,09,1, 11.9,1,1, 7.307, 10527.683, 391.208, 52883.459 24/09/28,12:14:45,19,09,1, 11.9,1,1, 7.307, 10527.695, 391.200, 52883.460 24/09/28,12:14:46,00,10,1, 11.9,1,1, 7.305, 10527.694, 391.200, 52883.460 24/09/28,12:14:46,01,10,1, 11.9,1,1, 7.305, 10527.702, 391.217, 52883.435 24/09/28,12:14:46,02,10,1, 11.9,1,1, 7.305, 10527.699, 391.191, 52883.491 24/09/28,12:14:46,03,10,1, 11.9,1,1, 7.305, 10527.709, 391.174, 52883.444 24/09/28,12:14:46,04,10,1, 11.9,1,1, 7.305, 10527.716, 391.168, 52883.492 24/09/28,12:14:46,05,10,1, 11.9,1,1, 7.305, 10527.687, 391.174, 52883.496 24/09/28,12:14:46,06,10,1, 11.9,1,1, 7.305, 10527.709, 391.173, 52883.467 24/09/28,12:14:46,07,10,1, 11.9,1,1, 7.305, 10527.712, 391.192, 52883.479 24/09/28,12:14:46,08,10,1, 11.9,1,1, 7.305, 10527.689, 391.195, 52883.439 24/09/28,12:14:46,09,10,1, 11.9,1,1, 7.305, 10527.742, 391.193, 52883.524 24/09/28,12:14:46,10,10,1, 11.9,1,1, 7.305, 10527.737, 391.173, 52883.464 24/09/28,12:14:46,11,10,1, 11.9,1,1, 7.305, 10527.713, 391.185, 52883.482 24/09/28,12:14:46,12,10,1, 11.9,1,1, 7.305, 10527.714, 391.174, 52883.509 24/09/28,12:14:46,13,10,1, 11.9,1,1, 7.305, 10527.722, 391.171, 52883.489 24/09/28,12:14:46,14,10,1, 11.9,1,1, 7.305, 10527.750, 391.171, 52883.509 24/09/28,12:14:46,15,10,1, 11.9,1,1, 7.305, 10527.737, 391.178, 52883.536 24/09/28,12:14:46,16,10,1, 11.9,1,1, 7.305, 10527.725, 391.163, 52883.536 24/09/28,12:14:46,17,10,1, 11.9,1,1, 7.305, 10527.756, 391.176, 52883.477 24/09/28,12:14:46,18,10,1, 11.9,1,1, 7.305, 10527.748, 391.155, 52883.515 24/09/28,12:14:46,19,10,1, 11.9,1,1, 7.305, 10527.759, 391.155, 52883.531 24/09/28,12:14:47,00,09,1, 11.8,1,1, 7.305, 10527.753, 391.155, 52883.531 24/09/28,12:14:47,01,09,1, 11.8,1,1, 7.305, 10527.757, 391.158, 52883.430 24/09/28,12:14:47,02,09,1, 11.8,1,1, 7.305, 10527.739, 391.143, 52883.492 24/09/28,12:14:47,03,09,1, 11.8,1,1, 7.305, 10527.735, 391.151, 52883.484 24/09/28,12:14:47,04,09,1, 11.8,1,1, 7.305, 10527.770, 391.149, 52883.438 24/09/28,12:14:47,05,09,1, 11.8,1,1, 7.305, 10527.787, 391.144, 52883.439 24/09/28,12:14:47,06,09,1, 11.8,1,1, 7.305, 10527.775, 391.137, 52883.502 24/09/28,12:14:47,07,09,1, 11.8,1,1, 7.305, 10527.787, 391.161, 52883.475 24/09/28,12:14:47,08,09,1, 11.8,1,1, 7.305, 10527.758, 391.150, 52883.470 24/09/28,12:14:47,09,09,1, 11.8,1,1, 7.305, 10527.781, 391.166, 52883.511 24/09/28,12:14:47,10,09,1, 11.8,1,1, 7.305, 10527.783, 391.138, 52883.504 24/09/28,12:14:47,11,09,1, 11.8,1,1, 7.305, 10527.798, 391.122, 52883.459 24/09/28,12:14:47,12,09,1, 11.8,1,1, 7.305, 10527.799, 391.129, 52883.518 24/09/28,12:14:47,13,09,1, 11.8,1,1, 7.305, 10527.790, 391.145, 52883.521 24/09/28,12:14:47,14,09,1, 11.8,1,1, 7.305, 10527.808, 391.149, 52883.548 24/09/28,12:14:47,15,09,1, 11.8,1,1, 7.305, 10527.794, 391.161, 52883.518 24/09/28,12:14:47,16,09,1, 11.8,1,1, 7.305, 10527.797, 391.135, 52883.434 24/09/28,12:14:47,17,09,1, 11.8,1,1, 7.305, 10527.844, 391.166, 52883.533 24/09/28,12:14:47,18,09,1, 11.8,1,1, 7.305, 10527.794, 391.132, 52883.523 24/09/28,12:14:47,19,09,1, 11.8,1,1, 7.305, 10527.818, 391.133, 52883.468 24/09/28,12:14:48,00,10,1, 11.9,1,1, 7.303, 10527.811, 391.133, 52883.468 24/09/28,12:14:48,01,10,1, 11.9,1,1, 7.303, 10527.804, 391.130, 52883.511 24/09/28,12:14:48,02,10,1, 11.9,1,1, 7.303, 10527.830, 391.139, 52883.487 24/09/28,12:14:48,03,10,1, 11.9,1,1, 7.303, 10527.815, 391.125, 52883.478 24/09/28,12:14:48,04,10,1, 11.9,1,1, 7.303, 10527.841, 391.137, 52883.351 24/09/28,12:14:48,05,10,1, 11.9,1,1, 7.303, 10527.828, 391.140, 52883.397 24/09/28,12:14:48,06,10,1, 11.9,1,1, 7.303, 10527.829, 391.145, 52883.462 24/09/28,12:14:48,07,10,1, 11.9,1,1, 7.303, 10527.806, 391.134, 52883.507 24/09/28,12:14:48,08,10,1, 11.9,1,1, 7.303, 10527.812, 391.126, 52883.440 24/09/28,12:14:48,09,10,1, 11.9,1,1, 7.303, 10527.809, 391.127, 52883.482 24/09/28,12:14:48,10,10,1, 11.9,1,1, 7.303, 10527.833, 391.135, 52883.492 24/09/28,12:14:48,11,10,1, 11.9,1,1, 7.303, 10527.841, 391.129, 52883.504 24/09/28,12:14:48,12,10,1, 11.9,1,1, 7.303, 10527.846, 391.133, 52883.505 24/09/28,12:14:48,13,10,1, 11.9,1,1, 7.303, 10527.849, 391.120, 52883.424 24/09/28,12:14:48,14,10,1, 11.9,1,1, 7.303, 10527.832, 391.156, 52883.559 24/09/28,12:14:48,15,10,1, 11.9,1,1, 7.303, 10527.850, 391.151, 52883.441 24/09/28,12:14:48,16,10,1, 11.9,1,1, 7.303, 10527.840, 391.144, 52883.426 24/09/28,12:14:48,17,10,1, 11.9,1,1, 7.303, 10527.829, 391.133, 52883.444 24/09/28,12:14:48,18,10,1, 11.9,1,1, 7.303, 10527.856, 391.157, 52883.519 24/09/28,12:14:48,19,10,1, 11.9,1,1, 7.303, 10527.841, 391.144, 52883.480 24/09/28,12:14:49,00,09,1, 11.9,1,1, 7.306, 10527.836, 391.144, 52883.480 24/09/28,12:14:49,01,09,1, 11.9,1,1, 7.306, 10527.839, 391.136, 52883.459 24/09/28,12:14:49,02,09,1, 11.9,1,1, 7.306, 10527.870, 391.146, 52883.511 24/09/28,12:14:49,03,09,1, 11.9,1,1, 7.306, 10527.870, 391.157, 52883.506 24/09/28,12:14:49,04,09,1, 11.9,1,1, 7.306, 10527.848, 391.140, 52883.520 24/09/28,12:14:49,05,09,1, 11.9,1,1, 7.306, 10527.845, 391.130, 52883.471 24/09/28,12:14:49,06,09,1, 11.9,1,1, 7.306, 10527.829, 391.136, 52883.482 24/09/28,12:14:49,07,09,1, 11.9,1,1, 7.306, 10527.847, 391.123, 52883.536 24/09/28,12:14:49,08,09,1, 11.9,1,1, 7.306, 10527.870, 391.134, 52883.422 24/09/28,12:14:49,09,09,1, 11.9,1,1, 7.306, 10527.845, 391.127, 52883.474 24/09/28,12:14:49,10,09,1, 11.9,1,1, 7.306, 10527.862, 391.139, 52883.493 24/09/28,12:14:49,11,09,1, 11.9,1,1, 7.306, 10527.853, 391.131, 52883.447 24/09/28,12:14:49,12,09,1, 11.9,1,1, 7.306, 10527.864, 391.109, 52883.517 24/09/28,12:14:49,13,09,1, 11.9,1,1, 7.306, 10527.853, 391.107, 52883.510 24/09/28,12:14:49,14,09,1, 11.9,1,1, 7.306, 10527.865, 391.106, 52883.384 24/09/28,12:14:49,15,09,1, 11.9,1,1, 7.306, 10527.848, 391.111, 52883.471 24/09/28,12:14:49,16,09,1, 11.9,1,1, 7.306, 10527.877, 391.096, 52883.461 24/09/28,12:14:49,17,09,1, 11.9,1,1, 7.306, 10527.862, 391.107, 52883.458 24/09/28,12:14:49,18,09,1, 11.9,1,1, 7.306, 10527.902, 391.141, 52883.469 24/09/28,12:14:49,19,09,1, 11.9,1,1, 7.306, 10527.876, 391.146, 52883.483 24/09/28,12:14:50,00,08,1, 11.9,1,1, 7.307, 10527.869, 391.146, 52883.483 24/09/28,12:14:50,01,08,1, 11.9,1,1, 7.307, 10527.879, 391.110, 52883.416 24/09/28,12:14:50,02,08,1, 11.9,1,1, 7.307, 10527.897, 391.095, 52883.428 24/09/28,12:14:50,03,08,1, 11.9,1,1, 7.307, 10527.867, 391.101, 52883.435 24/09/28,12:14:50,04,08,1, 11.9,1,1, 7.307, 10527.891, 391.099, 52883.444 24/09/28,12:14:50,05,08,1, 11.9,1,1, 7.307, 10527.890, 391.117, 52883.503 24/09/28,12:14:50,06,08,1, 11.9,1,1, 7.307, 10527.890, 391.127, 52883.459 24/09/28,12:14:50,07,08,1, 11.9,1,1, 7.307, 10527.906, 391.134, 52883.446 24/09/28,12:14:50,08,08,1, 11.9,1,1, 7.307, 10527.902, 391.134, 52883.497 24/09/28,12:14:50,09,08,1, 11.9,1,1, 7.307, 10527.901, 391.092, 52883.479 24/09/28,12:14:50,10,08,1, 11.9,1,1, 7.307, 10527.880, 391.102, 52883.454 24/09/28,12:14:50,11,08,1, 11.9,1,1, 7.307, 10527.906, 391.115, 52883.471 24/09/28,12:14:50,12,08,1, 11.9,1,1, 7.307, 10527.916, 391.099, 52883.448 24/09/28,12:14:50,13,08,1, 11.9,1,1, 7.307, 10527.894, 391.095, 52883.426 24/09/28,12:14:50,14,08,1, 11.9,1,1, 7.307, 10527.886, 391.130, 52883.477 24/09/28,12:14:50,15,08,1, 11.9,1,1, 7.307, 10527.909, 391.116, 52883.451 24/09/28,12:14:50,16,08,1, 11.9,1,1, 7.307, 10527.894, 391.113, 52883.462 24/09/28,12:14:50,17,08,1, 11.9,1,1, 7.307, 10527.875, 391.096, 52883.375 24/09/28,12:14:50,18,08,1, 11.9,1,1, 7.307, 10527.902, 391.099, 52883.408 24/09/28,12:14:50,19,08,1, 11.9,1,1, 7.307, 10527.898, 391.088, 52883.452 24/09/28,12:14:51,00,08,1, 11.8,1,1, 7.310, 10527.894, 391.088, 52883.452 24/09/28,12:14:51,01,08,1, 11.8,1,1, 7.310, 10527.876, 391.105, 52883.430 24/09/28,12:14:51,02,08,1, 11.8,1,1, 7.310, 10527.902, 391.108, 52883.572 24/09/28,12:14:51,03,08,1, 11.8,1,1, 7.310, 10527.915, 391.105, 52883.474 24/09/28,12:14:51,04,08,1, 11.8,1,1, 7.310, 10527.903, 391.085, 52883.474 24/09/28,12:14:51,05,08,1, 11.8,1,1, 7.310, 10527.886, 391.091, 52883.429 24/09/28,12:14:51,06,08,1, 11.8,1,1, 7.310, 10527.894, 391.074, 52883.397 24/09/28,12:14:51,07,08,1, 11.8,1,1, 7.310, 10527.885, 391.100, 52883.416 24/09/28,12:14:51,08,08,1, 11.8,1,1, 7.310, 10527.891, 391.085, 52883.420 24/09/28,12:14:51,09,08,1, 11.8,1,1, 7.310, 10527.889, 391.095, 52883.461 24/09/28,12:14:51,10,08,1, 11.8,1,1, 7.310, 10527.895, 391.084, 52883.470 24/09/28,12:14:51,11,08,1, 11.8,1,1, 7.310, 10527.876, 391.081, 52883.420 24/09/28,12:14:51,12,08,1, 11.8,1,1, 7.310, 10527.894, 391.096, 52883.390 24/09/28,12:14:51,13,08,1, 11.8,1,1, 7.310, 10527.881, 391.075, 52883.411 24/09/28,12:14:51,14,08,1, 11.8,1,1, 7.310, 10527.898, 391.083, 52883.382 24/09/28,12:14:51,15,08,1, 11.8,1,1, 7.310, 10527.885, 391.076, 52883.371 24/09/28,12:14:51,16,08,1, 11.8,1,1, 7.310, 10527.906, 391.080, 52883.447 24/09/28,12:14:51,17,08,1, 11.8,1,1, 7.310, 10527.904, 391.071, 52883.379 24/09/28,12:14:51,18,08,1, 11.8,1,1, 7.310, 10527.913, 391.062, 52883.420 24/09/28,12:14:51,19,08,1, 11.8,1,1, 7.310, 10527.912, 391.086, 52883.420 24/09/28,12:14:52,00,08,1, 11.8,1,1, 7.309, 10527.911, 391.086, 52883.420 24/09/28,12:14:52,01,08,1, 11.8,1,1, 7.309, 10527.888, 391.060, 52883.450 24/09/28,12:14:52,02,08,1, 11.8,1,1, 7.309, 10527.915, 391.061, 52883.386 24/09/28,12:14:52,03,08,1, 11.8,1,1, 7.309, 10527.880, 391.063, 52883.367 24/09/28,12:14:52,04,08,1, 11.8,1,1, 7.309, 10527.886, 391.039, 52883.472 24/09/28,12:14:52,05,08,1, 11.8,1,1, 7.309, 10527.908, 391.071, 52883.409 24/09/28,12:14:52,06,08,1, 11.8,1,1, 7.309, 10527.902, 391.058, 52883.446 24/09/28,12:14:52,07,08,1, 11.8,1,1, 7.309, 10527.894, 391.059, 52883.398 24/09/28,12:14:52,08,08,1, 11.8,1,1, 7.309, 10527.898, 391.050, 52883.380 24/09/28,12:14:52,09,08,1, 11.8,1,1, 7.309, 10527.891, 391.053, 52883.402 24/09/28,12:14:52,10,08,1, 11.8,1,1, 7.309, 10527.927, 391.038, 52883.392 24/09/28,12:14:52,11,08,1, 11.8,1,1, 7.309, 10527.890, 391.038, 52883.415 24/09/28,12:14:52,12,08,1, 11.8,1,1, 7.309, 10527.913, 391.053, 52883.397 24/09/28,12:14:52,13,08,1, 11.8,1,1, 7.309, 10527.905, 391.056, 52883.382 24/09/28,12:14:52,14,08,1, 11.8,1,1, 7.309, 10527.914, 391.048, 52883.407 24/09/28,12:14:52,15,08,1, 11.8,1,1, 7.309, 10527.918, 391.035, 52883.366 24/09/28,12:14:52,16,08,1, 11.8,1,1, 7.309, 10527.903, 391.034, 52883.361 24/09/28,12:14:52,17,08,1, 11.8,1,1, 7.309, 10527.907, 391.055, 52883.382 24/09/28,12:14:52,18,08,1, 11.8,1,1, 7.309, 10527.915, 391.037, 52883.398 24/09/28,12:14:52,19,08,1, 11.8,1,1, 7.309, 10527.920, 391.045, 52883.439 24/09/28,12:14:53,00,09,1, 11.9,1,1, 7.307, 10527.920, 391.045, 52883.439 24/09/28,12:14:53,01,09,1, 11.9,1,1, 7.307, 10527.893, 391.038, 52883.437 24/09/28,12:14:53,02,09,1, 11.9,1,1, 7.307, 10527.926, 391.024, 52883.371 24/09/28,12:14:53,03,09,1, 11.9,1,1, 7.307, 10527.894, 391.031, 52883.409 24/09/28,12:14:53,04,09,1, 11.9,1,1, 7.307, 10527.906, 391.026, 52883.395 24/09/28,12:14:53,05,09,1, 11.9,1,1, 7.307, 10527.905, 391.039, 52883.414 24/09/28,12:14:53,06,09,1, 11.9,1,1, 7.307, 10527.885, 391.031, 52883.425 24/09/28,12:14:53,07,09,1, 11.9,1,1, 7.307, 10527.913, 391.030, 52883.389 24/09/28,12:14:53,08,09,1, 11.9,1,1, 7.307, 10527.926, 391.022, 52883.360 24/09/28,12:14:53,09,09,1, 11.9,1,1, 7.307, 10527.905, 391.036, 52883.435 24/09/28,12:14:53,10,09,1, 11.9,1,1, 7.307, 10527.909, 391.035, 52883.411 24/09/28,12:14:53,11,09,1, 11.9,1,1, 7.307, 10527.897, 391.008, 52883.339 24/09/28,12:14:53,12,09,1, 11.9,1,1, 7.307, 10527.918, 391.030, 52883.370 24/09/28,12:14:53,13,09,1, 11.9,1,1, 7.307, 10527.907, 391.023, 52883.360 24/09/28,12:14:53,14,09,1, 11.9,1,1, 7.307, 10527.948, 391.014, 52883.366 24/09/28,12:14:53,15,09,1, 11.9,1,1, 7.307, 10527.921, 391.016, 52883.407 24/09/28,12:14:53,16,09,1, 11.9,1,1, 7.307, 10527.941, 391.032, 52883.399 24/09/28,12:14:53,17,09,1, 11.9,1,1, 7.307, 10527.947, 390.998, 52883.338 24/09/28,12:14:53,18,09,1, 11.9,1,1, 7.307, 10527.935, 390.999, 52883.402 24/09/28,12:14:53,19,09,1, 11.9,1,1, 7.307, 10527.915, 390.998, 52883.341 24/09/28,12:14:54,00,09,1, 11.9,1,1, 7.307, 10527.911, 390.998, 52883.341 24/09/28,12:14:54,01,09,1, 11.9,1,1, 7.307, 10527.928, 391.023, 52883.346 24/09/28,12:14:54,02,09,1, 11.9,1,1, 7.307, 10527.958, 390.982, 52883.320 24/09/28,12:14:54,03,09,1, 11.9,1,1, 7.307, 10527.936, 390.997, 52883.351 24/09/28,12:14:54,04,09,1, 11.9,1,1, 7.307, 10527.923, 390.998, 52883.388 24/09/28,12:14:54,05,09,1, 11.9,1,1, 7.307, 10527.918, 390.995, 52883.383 24/09/28,12:14:54,06,09,1, 11.9,1,1, 7.307, 10527.912, 390.997, 52883.279 24/09/28,12:14:54,07,09,1, 11.9,1,1, 7.307, 10527.923, 390.988, 52883.372 24/09/28,12:14:54,08,09,1, 11.9,1,1, 7.307, 10527.919, 390.999, 52883.308 24/09/28,12:14:54,09,09,1, 11.9,1,1, 7.307, 10527.931, 390.995, 52883.389 24/09/28,12:14:54,10,09,1, 11.9,1,1, 7.307, 10527.911, 390.983, 52883.363 24/09/28,12:14:54,11,09,1, 11.9,1,1, 7.307, 10527.919, 390.992, 52883.337 24/09/28,12:14:54,12,09,1, 11.9,1,1, 7.307, 10527.943, 390.991, 52883.303 24/09/28,12:14:54,13,09,1, 11.9,1,1, 7.307, 10527.925, 390.980, 52883.320 24/09/28,12:14:54,14,09,1, 11.9,1,1, 7.307, 10527.907, 390.968, 52883.282 24/09/28,12:14:54,15,09,1, 11.9,1,1, 7.307, 10527.939, 390.986, 52883.341 24/09/28,12:14:54,16,09,1, 11.9,1,1, 7.307, 10527.927, 390.968, 52883.301 24/09/28,12:14:54,17,09,1, 11.9,1,1, 7.307, 10527.925, 390.988, 52883.331 24/09/28,12:14:54,18,09,1, 11.9,1,1, 7.307, 10527.911, 390.971, 52883.339 24/09/28,12:14:54,19,09,1, 11.9,1,1, 7.307, 10527.901, 390.985, 52883.305 24/09/28,12:14:55,00,09,1, 11.9,1,1, 7.309, 10527.894, 390.985, 52883.305 24/09/28,12:14:55,01,09,1, 11.9,1,1, 7.309, 10527.917, 390.986, 52883.325 24/09/28,12:14:55,02,09,1, 11.9,1,1, 7.309, 10527.903, 390.946, 52883.305 24/09/28,12:14:55,03,09,1, 11.9,1,1, 7.309, 10527.923, 390.963, 52883.370 24/09/28,12:14:55,04,09,1, 11.9,1,1, 7.309, 10527.944, 390.972, 52883.354 24/09/28,12:14:55,05,09,1, 11.9,1,1, 7.309, 10527.914, 390.953, 52883.365 24/09/28,12:14:55,06,09,1, 11.9,1,1, 7.309, 10527.916, 390.963, 52883.302 24/09/28,12:14:55,07,09,1, 11.9,1,1, 7.309, 10527.913, 390.950, 52883.400 24/09/28,12:14:55,08,09,1, 11.9,1,1, 7.309, 10527.892, 390.956, 52883.343 24/09/28,12:14:55,09,09,1, 11.9,1,1, 7.309, 10527.918, 390.941, 52883.279 24/09/28,12:14:55,10,09,1, 11.9,1,1, 7.309, 10527.937, 390.965, 52883.282 24/09/28,12:14:55,11,09,1, 11.9,1,1, 7.309, 10527.903, 390.977, 52883.355 24/09/28,12:14:55,12,09,1, 11.9,1,1, 7.309, 10527.899, 390.961, 52883.345 24/09/28,12:14:55,13,09,1, 11.9,1,1, 7.309, 10527.934, 390.948, 52883.314 24/09/28,12:14:55,14,09,1, 11.9,1,1, 7.309, 10527.917, 390.936, 52883.296 24/09/28,12:14:55,15,09,1, 11.9,1,1, 7.309, 10527.898, 390.941, 52883.319 24/09/28,12:14:55,16,09,1, 11.9,1,1, 7.309, 10527.923, 390.937, 52883.292 24/09/28,12:14:55,17,09,1, 11.9,1,1, 7.309, 10527.929, 390.945, 52883.323 24/09/28,12:14:55,18,09,1, 11.9,1,1, 7.309, 10527.919, 390.967, 52883.314 24/09/28,12:14:55,19,09,1, 11.9,1,1, 7.309, 10527.920, 390.950, 52883.403 24/09/28,12:14:56,00,10,1, 11.8,1,1, 7.310, 10527.920, 390.950, 52883.403 24/09/28,12:14:56,01,10,1, 11.8,1,1, 7.310, 10527.898, 390.939, 52883.290 24/09/28,12:14:56,02,10,1, 11.8,1,1, 7.310, 10527.879, 390.942, 52883.280 24/09/28,12:14:56,03,10,1, 11.8,1,1, 7.310, 10527.896, 390.949, 52883.414 24/09/28,12:14:56,04,10,1, 11.8,1,1, 7.310, 10527.898, 390.928, 52883.291 24/09/28,12:14:56,05,10,1, 11.8,1,1, 7.310, 10527.939, 390.949, 52883.359 24/09/28,12:14:56,06,10,1, 11.8,1,1, 7.310, 10527.896, 390.937, 52883.382 24/09/28,12:14:56,07,10,1, 11.8,1,1, 7.310, 10527.930, 390.930, 52883.279 24/09/28,12:14:56,08,10,1, 11.8,1,1, 7.310, 10527.890, 390.946, 52883.318 24/09/28,12:14:56,09,10,1, 11.8,1,1, 7.310, 10527.902, 390.919, 52883.342 24/09/28,12:14:56,10,10,1, 11.8,1,1, 7.310, 10527.874, 390.934, 52883.302 24/09/28,12:14:56,11,10,1, 11.8,1,1, 7.310, 10527.882, 390.928, 52883.323 24/09/28,12:14:56,12,10,1, 11.8,1,1, 7.310, 10527.900, 390.934, 52883.312 24/09/28,12:14:56,13,10,1, 11.8,1,1, 7.310, 10527.897, 390.915, 52883.306 24/09/28,12:14:56,14,10,1, 11.8,1,1, 7.310, 10527.904, 390.882, 52883.302 24/09/28,12:14:56,15,10,1, 11.8,1,1, 7.310, 10527.900, 390.903, 52883.324 24/09/28,12:14:56,16,10,1, 11.8,1,1, 7.310, 10527.920, 390.929, 52883.331 24/09/28,12:14:56,17,10,1, 11.8,1,1, 7.310, 10527.919, 390.927, 52883.327 24/09/28,12:14:56,18,10,1, 11.8,1,1, 7.310, 10527.897, 390.898, 52883.391 24/09/28,12:14:56,19,10,1, 11.8,1,1, 7.310, 10527.927, 390.899, 52883.388 24/09/28,12:14:57,00,09,1, 11.9,1,1, 7.310, 10527.920, 390.899, 52883.388 24/09/28,12:14:57,01,09,1, 11.9,1,1, 7.310, 10527.952, 390.894, 52883.253 24/09/28,12:14:57,02,09,1, 11.9,1,1, 7.310, 10527.915, 390.922, 52883.379 24/09/28,12:14:57,03,09,1, 11.9,1,1, 7.310, 10527.914, 390.924, 52883.481 24/09/28,12:14:57,04,09,1, 11.9,1,1, 7.310, 10527.919, 390.919, 52883.456 24/09/28,12:14:57,05,09,1, 11.9,1,1, 7.310, 10527.904, 390.898, 52883.504 24/09/28,12:14:57,06,09,1, 11.9,1,1, 7.310, 10527.934, 390.928, 52883.431 24/09/28,12:14:57,07,09,1, 11.9,1,1, 7.310, 10527.924, 390.918, 52883.416 24/09/28,12:14:57,08,09,1, 11.9,1,1, 7.310, 10527.917, 390.926, 52883.389 24/09/28,12:14:57,09,09,1, 11.9,1,1, 7.310, 10527.899, 390.908, 52883.408 24/09/28,12:14:57,10,09,1, 11.9,1,1, 7.310, 10527.924, 390.905, 52883.526 24/09/28,12:14:57,11,09,1, 11.9,1,1, 7.310, 10527.913, 390.930, 52883.478 24/09/28,12:14:57,12,09,1, 11.9,1,1, 7.310, 10527.915, 390.913, 52883.496 24/09/28,12:14:57,13,09,1, 11.9,1,1, 7.310, 10527.914, 390.912, 52883.437 24/09/28,12:14:57,14,09,1, 11.9,1,1, 7.310, 10527.917, 390.911, 52883.508 24/09/28,12:14:57,15,09,1, 11.9,1,1, 7.310, 10527.898, 390.901, 52883.429 24/09/28,12:14:57,16,09,1, 11.9,1,1, 7.310, 10527.931, 390.933, 52883.481 24/09/28,12:14:57,17,09,1, 11.9,1,1, 7.310, 10527.901, 390.908, 52883.508 24/09/28,12:14:57,18,09,1, 11.9,1,1, 7.310, 10527.920, 390.916, 52883.488 24/09/28,12:14:57,19,09,1, 11.9,1,1, 7.310, 10527.936, 390.901, 52883.467 24/09/28,12:14:58,00,08,1, 11.9,1,1, 7.307, 10527.928, 390.901, 52883.467 24/09/28,12:14:58,01,08,1, 11.9,1,1, 7.307, 10527.909, 390.919, 52883.500 24/09/28,12:14:58,02,08,1, 11.9,1,1, 7.307, 10527.912, 390.897, 52883.395 24/09/28,12:14:58,03,08,1, 11.9,1,1, 7.307, 10527.929, 390.889, 52883.401 24/09/28,12:14:58,04,08,1, 11.9,1,1, 7.307, 10527.901, 390.873, 52883.425 24/09/28,12:14:58,05,08,1, 11.9,1,1, 7.307, 10527.905, 390.924, 52883.430 24/09/28,12:14:58,06,08,1, 11.9,1,1, 7.307, 10527.936, 390.884, 52883.462 24/09/28,12:14:58,07,08,1, 11.9,1,1, 7.307, 10527.913, 390.898, 52883.444 24/09/28,12:14:58,08,08,1, 11.9,1,1, 7.307, 10527.883, 390.890, 52883.416 24/09/28,12:14:58,09,08,1, 11.9,1,1, 7.307, 10527.902, 390.895, 52883.511 24/09/28,12:14:58,10,08,1, 11.9,1,1, 7.307, 10527.924, 390.891, 52883.440 24/09/28,12:14:58,11,08,1, 11.9,1,1, 7.307, 10527.913, 390.895, 52883.418 24/09/28,12:14:58,12,08,1, 11.9,1,1, 7.307, 10527.896, 390.889, 52883.432 24/09/28,12:14:58,13,08,1, 11.9,1,1, 7.307, 10527.921, 390.900, 52883.465 24/09/28,12:14:58,14,08,1, 11.9,1,1, 7.307, 10527.928, 390.879, 52883.395 24/09/28,12:14:58,15,08,1, 11.9,1,1, 7.307, 10527.910, 390.886, 52883.411 24/09/28,12:14:58,16,08,1, 11.9,1,1, 7.307, 10527.923, 390.888, 52883.449 24/09/28,12:14:58,17,08,1, 11.9,1,1, 7.307, 10527.881, 390.897, 52883.387 24/09/28,12:14:58,18,08,1, 11.9,1,1, 7.307, 10527.917, 390.882, 52883.479 24/09/28,12:14:58,19,08,1, 11.9,1,1, 7.307, 10527.908, 390.880, 52883.383 24/09/28,12:14:59,00,10,1, 11.9,1,1, 7.309, 10527.903, 390.880, 52883.383 24/09/28,12:14:59,01,10,1, 11.9,1,1, 7.309, 10527.913, 390.892, 52883.431 24/09/28,12:14:59,02,10,1, 11.9,1,1, 7.309, 10527.920, 390.899, 52883.456 24/09/28,12:14:59,03,10,1, 11.9,1,1, 7.309, 10527.919, 390.892, 52883.452 24/09/28,12:14:59,04,10,1, 11.9,1,1, 7.309, 10527.928, 390.859, 52883.410 24/09/28,12:14:59,05,10,1, 11.9,1,1, 7.309, 10527.934, 390.891, 52883.459 24/09/28,12:14:59,06,10,1, 11.9,1,1, 7.309, 10527.919, 390.873, 52883.399 24/09/28,12:14:59,07,10,1, 11.9,1,1, 7.309, 10527.923, 390.890, 52883.436 24/09/28,12:14:59,08,10,1, 11.9,1,1, 7.309, 10527.909, 390.891, 52883.362 24/09/28,12:14:59,09,10,1, 11.9,1,1, 7.309, 10527.911, 390.859, 52883.347 24/09/28,12:14:59,10,10,1, 11.9,1,1, 7.309, 10527.919, 390.841, 52883.358 24/09/28,12:14:59,11,10,1, 11.9,1,1, 7.309, 10527.907, 390.861, 52883.357 24/09/28,12:14:59,12,10,1, 11.9,1,1, 7.309, 10527.912, 390.863, 52883.448 24/09/28,12:14:59,13,10,1, 11.9,1,1, 7.309, 10527.933, 390.855, 52883.480 24/09/28,12:14:59,14,10,1, 11.9,1,1, 7.309, 10527.902, 390.862, 52883.502 24/09/28,12:14:59,15,10,1, 11.9,1,1, 7.309, 10527.906, 390.845, 52883.436 24/09/28,12:14:59,16,10,1, 11.9,1,1, 7.309, 10527.920, 390.851, 52883.457 24/09/28,12:14:59,17,10,1, 11.9,1,1, 7.309, 10527.934, 390.850, 52883.411 24/09/28,12:14:59,18,10,1, 11.9,1,1, 7.309, 10527.889, 390.856, 52883.370 24/09/28,12:14:59,19,10,1, 11.9,1,1, 7.309, 10527.913, 390.847, 52883.455 24/09/28,12:15:00,00,09,1, 11.9,1,1, 7.312, 10527.911, 390.847, 52883.455 24/09/28,12:15:00,01,09,1, 11.9,1,1, 7.312, 10527.889, 390.844, 52883.445 24/09/28,12:15:00,02,09,1, 11.9,1,1, 7.312, 10527.922, 390.819, 52883.222 24/09/28,12:15:00,03,09,1, 11.9,1,1, 7.312, 10527.923, 390.812, 52883.291 24/09/28,12:15:00,04,09,1, 11.9,1,1, 7.312, 10527.906, 390.814, 52883.202 24/09/28,12:15:00,05,09,1, 11.9,1,1, 7.312, 10527.913, 390.809, 52883.230 24/09/28,12:15:00,06,09,1, 11.9,1,1, 7.312, 10527.910, 390.809, 52883.277 24/09/28,12:15:00,07,09,1, 11.9,1,1, 7.312, 10527.889, 390.805, 52883.262 24/09/28,12:15:00,08,09,1, 11.9,1,1, 7.312, 10527.903, 390.819, 52883.205 24/09/28,12:15:00,09,09,1, 11.9,1,1, 7.312, 10527.917, 390.818, 52883.310 24/09/28,12:15:00,10,09,1, 11.9,1,1, 7.312, 10527.928, 390.815, 52883.282 24/09/28,12:15:00,11,09,1, 11.9,1,1, 7.312, 10527.911, 390.818, 52883.247 24/09/28,12:15:00,12,09,1, 11.9,1,1, 7.312, 10527.922, 390.807, 52883.246 24/09/28,12:15:00,13,09,1, 11.9,1,1, 7.312, 10527.922, 390.795, 52883.271 24/09/28,12:15:00,14,09,1, 11.9,1,1, 7.312, 10527.906, 390.793, 52883.259 24/09/28,12:15:00,15,09,1, 11.9,1,1, 7.312, 10527.915, 390.809, 52883.232 24/09/28,12:15:00,16,09,1, 11.9,1,1, 7.312, 10527.914, 390.810, 52883.278 24/09/28,12:15:00,17,09,1, 11.9,1,1, 7.312, 10527.906, 390.804, 52883.263 24/09/28,12:15:00,18,09,1, 11.9,1,1, 7.312, 10527.925, 390.819, 52883.256 24/09/28,12:15:00,19,09,1, 11.9,1,1, 7.312, 10527.883, 390.828, 52883.234 24/09/28,12:15:01,00,09,1, 11.9,1,1, 7.310, 10527.878, 390.828, 52883.234 24/09/28,12:15:01,01,09,1, 11.9,1,1, 7.310, 10527.911, 390.817, 52883.260 24/09/28,12:15:01,02,09,1, 11.9,1,1, 7.310, 10527.903, 390.819, 52883.289 24/09/28,12:15:01,03,09,1, 11.9,1,1, 7.310, 10527.910, 390.802, 52883.246 24/09/28,12:15:01,04,09,1, 11.9,1,1, 7.310, 10527.905, 390.798, 52883.275 24/09/28,12:15:01,05,09,1, 11.9,1,1, 7.310, 10527.926, 390.791, 52883.279 24/09/28,12:15:01,06,09,1, 11.9,1,1, 7.310, 10527.903, 390.808, 52883.267 24/09/28,12:15:01,07,09,1, 11.9,1,1, 7.310, 10527.906, 390.815, 52883.253 24/09/28,12:15:01,08,09,1, 11.9,1,1, 7.310, 10527.895, 390.808, 52883.225 24/09/28,12:15:01,09,09,1, 11.9,1,1, 7.310, 10527.894, 390.816, 52883.256 24/09/28,12:15:01,10,09,1, 11.9,1,1, 7.310, 10527.925, 390.795, 52883.251 24/09/28,12:15:01,11,09,1, 11.9,1,1, 7.310, 10527.912, 390.793, 52883.271 24/09/28,12:15:01,12,09,1, 11.9,1,1, 7.310, 10527.889, 390.771, 52883.231 24/09/28,12:15:01,13,09,1, 11.9,1,1, 7.310, 10527.935, 390.787, 52883.260 24/09/28,12:15:01,14,09,1, 11.9,1,1, 7.310, 10527.905, 390.785, 52883.261 24/09/28,12:15:01,15,09,1, 11.9,1,1, 7.310, 10527.913, 390.786, 52883.247 24/09/28,12:15:01,16,09,1, 11.9,1,1, 7.310, 10527.933, 390.776, 52883.235 24/09/28,12:15:01,17,09,1, 11.9,1,1, 7.310, 10527.892, 390.760, 52883.236 24/09/28,12:15:01,18,09,1, 11.9,1,1, 7.310, 10527.898, 390.770, 52883.232 24/09/28,12:15:01,19,09,1, 11.9,1,1, 7.310, 10527.906, 390.797, 52883.258 24/09/28,12:15:02,00,09,1, 11.9,1,1, 7.309, 10527.903, 390.797, 52883.258 24/09/28,12:15:02,01,09,1, 11.9,1,1, 7.309, 10527.925, 390.814, 52883.270 24/09/28,12:15:02,02,09,1, 11.9,1,1, 7.309, 10527.916, 390.780, 52883.266 24/09/28,12:15:02,03,09,1, 11.9,1,1, 7.309, 10527.913, 390.799, 52883.263 24/09/28,12:15:02,04,09,1, 11.9,1,1, 7.309, 10527.905, 390.749, 52883.208 24/09/28,12:15:02,05,09,1, 11.9,1,1, 7.309, 10527.926, 390.772, 52883.257 24/09/28,12:15:02,06,09,1, 11.9,1,1, 7.309, 10527.954, 390.778, 52883.218 24/09/28,12:15:02,07,09,1, 11.9,1,1, 7.309, 10527.933, 390.779, 52883.319 24/09/28,12:15:02,08,09,1, 11.9,1,1, 7.309, 10527.929, 390.762, 52883.308 24/09/28,12:15:02,09,09,1, 11.9,1,1, 7.309, 10527.945, 390.789, 52883.284 24/09/28,12:15:02,10,09,1, 11.9,1,1, 7.309, 10527.927, 390.774, 52883.251 24/09/28,12:15:02,11,09,1, 11.9,1,1, 7.309, 10527.938, 390.782, 52883.349 24/09/28,12:15:02,12,09,1, 11.9,1,1, 7.309, 10527.939, 390.824, 52883.316 24/09/28,12:15:02,13,09,1, 11.9,1,1, 7.309, 10527.922, 390.796, 52883.328 24/09/28,12:15:02,14,09,1, 11.9,1,1, 7.309, 10527.933, 390.788, 52883.241 24/09/28,12:15:02,15,09,1, 11.9,1,1, 7.309, 10527.926, 390.770, 52883.239 24/09/28,12:15:02,16,09,1, 11.9,1,1, 7.309, 10527.920, 390.811, 52883.337 24/09/28,12:15:02,17,09,1, 11.9,1,1, 7.309, 10527.935, 390.787, 52883.203 24/09/28,12:15:02,18,09,1, 11.9,1,1, 7.309, 10527.940, 390.794, 52883.229 24/09/28,12:15:02,19,09,1, 11.9,1,1, 7.309, 10527.926, 390.783, 52883.232 24/09/28,12:15:03,00,09,1, 11.8,1,1, 7.313, 10527.920, 390.783, 52883.232 24/09/28,12:15:03,01,09,1, 11.8,1,1, 7.313, 10527.933, 390.774, 52883.269 24/09/28,12:15:03,02,09,1, 11.8,1,1, 7.313, 10527.931, 390.779, 52883.238 24/09/28,12:15:03,03,09,1, 11.8,1,1, 7.313, 10527.933, 390.799, 52883.254 24/09/28,12:15:03,04,09,1, 11.8,1,1, 7.313, 10527.963, 390.808, 52883.240 24/09/28,12:15:03,05,09,1, 11.8,1,1, 7.313, 10527.913, 390.783, 52883.274 24/09/28,12:15:03,06,09,1, 11.8,1,1, 7.313, 10527.925, 390.784, 52883.227 24/09/28,12:15:03,07,09,1, 11.8,1,1, 7.313, 10527.943, 390.799, 52883.253 24/09/28,12:15:03,08,09,1, 11.8,1,1, 7.313, 10527.953, 390.789, 52883.238 24/09/28,12:15:03,09,09,1, 11.8,1,1, 7.313, 10527.952, 390.811, 52883.309 24/09/28,12:15:03,10,09,1, 11.8,1,1, 7.313, 10527.955, 390.790, 52883.268 24/09/28,12:15:03,11,09,1, 11.8,1,1, 7.313, 10527.950, 390.785, 52883.253 24/09/28,12:15:03,12,09,1, 11.8,1,1, 7.313, 10527.946, 390.780, 52883.255 24/09/28,12:15:03,13,09,1, 11.8,1,1, 7.313, 10527.940, 390.777, 52883.213 24/09/28,12:15:03,14,09,1, 11.8,1,1, 7.313, 10527.963, 390.780, 52883.234 24/09/28,12:15:03,15,09,1, 11.8,1,1, 7.313, 10527.935, 390.803, 52883.248 24/09/28,12:15:03,16,09,1, 11.8,1,1, 7.313, 10527.947, 390.787, 52883.238 24/09/28,12:15:03,17,09,1, 11.8,1,1, 7.313, 10527.940, 390.776, 52883.208 24/09/28,12:15:03,18,09,1, 11.8,1,1, 7.313, 10527.951, 390.792, 52883.206 24/09/28,12:15:03,19,09,1, 11.8,1,1, 7.313, 10527.961, 390.782, 52883.238 24/09/28,12:15:04,00,09,1, 11.9,1,1, 7.313, 10527.953, 390.782, 52883.238 24/09/28,12:15:04,01,09,1, 11.9,1,1, 7.313, 10527.948, 390.802, 52883.223 24/09/28,12:15:04,02,09,1, 11.9,1,1, 7.313, 10527.952, 390.800, 52883.256 24/09/28,12:15:04,03,09,1, 11.9,1,1, 7.313, 10527.933, 390.801, 52883.261 24/09/28,12:15:04,04,09,1, 11.9,1,1, 7.313, 10527.934, 390.816, 52883.280 24/09/28,12:15:04,05,09,1, 11.9,1,1, 7.313, 10527.971, 390.802, 52883.225 24/09/28,12:15:04,06,09,1, 11.9,1,1, 7.313, 10527.955, 390.814, 52883.198 24/09/28,12:15:04,07,09,1, 11.9,1,1, 7.313, 10527.942, 390.793, 52883.165 24/09/28,12:15:04,08,09,1, 11.9,1,1, 7.313, 10527.937, 390.807, 52883.235 24/09/28,12:15:04,09,09,1, 11.9,1,1, 7.313, 10527.967, 390.814, 52883.211 24/09/28,12:15:04,10,09,1, 11.9,1,1, 7.313, 10527.947, 390.805, 52883.235 24/09/28,12:15:04,11,09,1, 11.9,1,1, 7.313, 10527.959, 390.792, 52883.280 24/09/28,12:15:04,12,09,1, 11.9,1,1, 7.313, 10527.970, 390.809, 52883.193 24/09/28,12:15:04,13,09,1, 11.9,1,1, 7.313, 10527.945, 390.817, 52883.217 24/09/28,12:15:04,14,09,1, 11.9,1,1, 7.313, 10527.969, 390.794, 52883.180 24/09/28,12:15:04,15,09,1, 11.9,1,1, 7.313, 10527.970, 390.813, 52883.228 24/09/28,12:15:04,16,09,1, 11.9,1,1, 7.313, 10527.967, 390.797, 52883.172 24/09/28,12:15:04,17,09,1, 11.9,1,1, 7.313, 10527.973, 390.811, 52883.199 24/09/28,12:15:04,18,09,1, 11.9,1,1, 7.313, 10527.946, 390.801, 52883.241 24/09/28,12:15:04,19,09,1, 11.9,1,1, 7.313, 10527.972, 390.827, 52883.265 24/09/28,12:15:05,00,09,1, 11.9,1,1, 7.312, 10527.970, 390.827, 52883.265 24/09/28,12:15:05,01,09,1, 11.9,1,1, 7.312, 10527.972, 390.838, 52883.255 24/09/28,12:15:05,02,09,1, 11.9,1,1, 7.312, 10527.981, 390.816, 52883.174 24/09/28,12:15:05,03,09,1, 11.9,1,1, 7.312, 10527.956, 390.824, 52883.259 24/09/28,12:15:05,04,09,1, 11.9,1,1, 7.312, 10527.959, 390.818, 52883.266 24/09/28,12:15:05,05,09,1, 11.9,1,1, 7.312, 10527.981, 390.800, 52883.187 24/09/28,12:15:05,06,09,1, 11.9,1,1, 7.312, 10527.970, 390.798, 52883.179 24/09/28,12:15:05,07,09,1, 11.9,1,1, 7.312, 10527.970, 390.826, 52883.182 24/09/28,12:15:05,08,09,1, 11.9,1,1, 7.312, 10527.980, 390.835, 52883.260 24/09/28,12:15:05,09,09,1, 11.9,1,1, 7.312, 10527.970, 390.831, 52883.185 24/09/28,12:15:05,10,09,1, 11.9,1,1, 7.312, 10527.991, 390.808, 52883.197 24/09/28,12:15:05,11,09,1, 11.9,1,1, 7.312, 10527.977, 390.824, 52883.250 24/09/28,12:15:05,12,09,1, 11.9,1,1, 7.312, 10527.981, 390.825, 52883.195 24/09/28,12:15:05,13,09,1, 11.9,1,1, 7.312, 10527.979, 390.817, 52883.229 24/09/28,12:15:05,14,09,1, 11.9,1,1, 7.312, 10527.975, 390.820, 52883.241 24/09/28,12:15:05,15,09,1, 11.9,1,1, 7.312, 10527.971, 390.830, 52883.232 24/09/28,12:15:05,16,09,1, 11.9,1,1, 7.312, 10527.978, 390.807, 52883.212 24/09/28,12:15:05,17,09,1, 11.9,1,1, 7.312, 10527.980, 390.824, 52883.237 24/09/28,12:15:05,18,09,1, 11.9,1,1, 7.312, 10527.991, 390.826, 52883.180 24/09/28,12:15:05,19,09,1, 11.9,1,1, 7.312, 10527.984, 390.842, 52883.261 24/09/28,12:15:06,00,09,1, 11.8,1,1, 7.317, 10527.978, 390.842, 52883.261 24/09/28,12:15:06,01,09,1, 11.8,1,1, 7.317, 10527.957, 390.797, 52883.260 24/09/28,12:15:06,02,09,1, 11.8,1,1, 7.317, 10527.981, 390.820, 52883.268 24/09/28,12:15:06,03,09,1, 11.8,1,1, 7.317, 10527.981, 390.820, 52883.226 24/09/28,12:15:06,04,09,1, 11.8,1,1, 7.317, 10527.977, 390.808, 52883.227 24/09/28,12:15:06,05,09,1, 11.8,1,1, 7.317, 10528.010, 390.807, 52883.232 24/09/28,12:15:06,06,09,1, 11.8,1,1, 7.317, 10527.989, 390.785, 52883.262 24/09/28,12:15:06,07,09,1, 11.8,1,1, 7.317, 10527.991, 390.779, 52883.184 24/09/28,12:15:06,08,09,1, 11.8,1,1, 7.317, 10527.997, 390.788, 52883.206 24/09/28,12:15:06,09,09,1, 11.8,1,1, 7.317, 10527.998, 390.805, 52883.196 24/09/28,12:15:06,10,09,1, 11.8,1,1, 7.317, 10528.003, 390.808, 52883.197 24/09/28,12:15:06,11,09,1, 11.8,1,1, 7.317, 10528.010, 390.818, 52883.252 24/09/28,12:15:06,12,09,1, 11.8,1,1, 7.317, 10527.993, 390.803, 52883.211 24/09/28,12:15:06,13,09,1, 11.8,1,1, 7.317, 10528.006, 390.816, 52883.217 24/09/28,12:15:06,14,09,1, 11.8,1,1, 7.317, 10527.996, 390.816, 52883.187 24/09/28,12:15:06,15,09,1, 11.8,1,1, 7.317, 10528.023, 390.807, 52883.205 24/09/28,12:15:06,16,09,1, 11.8,1,1, 7.317, 10528.010, 390.798, 52883.160 24/09/28,12:15:06,17,09,1, 11.8,1,1, 7.317, 10527.997, 390.821, 52883.182 24/09/28,12:15:06,18,09,1, 11.8,1,1, 7.317, 10527.992, 390.796, 52883.196 24/09/28,12:15:06,19,09,1, 11.8,1,1, 7.317, 10528.003, 390.811, 52883.227 24/09/28,12:15:07,00,10,1, 11.8,1,1, 7.317, 10528.003, 390.811, 52883.227 24/09/28,12:15:07,01,10,1, 11.8,1,1, 7.317, 10528.034, 390.807, 52883.253 24/09/28,12:15:07,02,10,1, 11.8,1,1, 7.317, 10528.018, 390.798, 52883.231 24/09/28,12:15:07,03,10,1, 11.8,1,1, 7.317, 10527.995, 390.813, 52883.175 24/09/28,12:15:07,04,10,1, 11.8,1,1, 7.317, 10528.028, 390.822, 52883.200 24/09/28,12:15:07,05,10,1, 11.8,1,1, 7.317, 10528.021, 390.818, 52883.261 24/09/28,12:15:07,06,10,1, 11.8,1,1, 7.317, 10528.016, 390.808, 52883.245 24/09/28,12:15:07,07,10,1, 11.8,1,1, 7.317, 10528.009, 390.808, 52883.185 24/09/28,12:15:07,08,10,1, 11.8,1,1, 7.317, 10528.022, 390.822, 52883.176 24/09/28,12:15:07,09,10,1, 11.8,1,1, 7.317, 10528.009, 390.820, 52883.222 24/09/28,12:15:07,10,10,1, 11.8,1,1, 7.317, 10528.037, 390.840, 52883.137 24/09/28,12:15:07,11,10,1, 11.8,1,1, 7.317, 10528.007, 390.840, 52883.248 24/09/28,12:15:07,12,10,1, 11.8,1,1, 7.317, 10528.029, 390.819, 52883.195 24/09/28,12:15:07,13,10,1, 11.8,1,1, 7.317, 10528.049, 390.821, 52883.166 24/09/28,12:15:07,14,10,1, 11.8,1,1, 7.317, 10528.039, 390.828, 52883.150 24/09/28,12:15:07,15,10,1, 11.8,1,1, 7.317, 10528.001, 390.815, 52883.203 24/09/28,12:15:07,16,10,1, 11.8,1,1, 7.317, 10528.023, 390.831, 52883.230 24/09/28,12:15:07,17,10,1, 11.8,1,1, 7.317, 10528.014, 390.834, 52883.197 24/09/28,12:15:07,18,10,1, 11.8,1,1, 7.317, 10528.019, 390.815, 52883.194 24/09/28,12:15:07,19,10,1, 11.8,1,1, 7.317, 10528.034, 390.827, 52883.211 24/09/28,12:15:08,00,09,1, 11.9,1,1, 7.315, 10528.028, 390.827, 52883.211 24/09/28,12:15:08,01,09,1, 11.9,1,1, 7.315, 10528.024, 390.823, 52883.116 24/09/28,12:15:08,02,09,1, 11.9,1,1, 7.315, 10528.020, 390.836, 52883.272 24/09/28,12:15:08,03,09,1, 11.9,1,1, 7.315, 10528.040, 390.820, 52883.166 24/09/28,12:15:08,04,09,1, 11.9,1,1, 7.315, 10528.058, 390.810, 52883.179 24/09/28,12:15:08,05,09,1, 11.9,1,1, 7.315, 10528.066, 390.847, 52883.175 24/09/28,12:15:08,06,09,1, 11.9,1,1, 7.315, 10528.042, 390.834, 52883.177 24/09/28,12:15:08,07,09,1, 11.9,1,1, 7.315, 10528.050, 390.834, 52883.144 24/09/28,12:15:08,08,09,1, 11.9,1,1, 7.315, 10528.077, 390.837, 52883.219 24/09/28,12:15:08,09,09,1, 11.9,1,1, 7.315, 10528.051, 390.814, 52883.235 24/09/28,12:15:08,10,09,1, 11.9,1,1, 7.315, 10528.048, 390.826, 52883.165 24/09/28,12:15:08,11,09,1, 11.9,1,1, 7.315, 10528.053, 390.839, 52883.231 24/09/28,12:15:08,12,09,1, 11.9,1,1, 7.315, 10528.054, 390.829, 52883.165 24/09/28,12:15:08,13,09,1, 11.9,1,1, 7.315, 10528.048, 390.805, 52883.259 24/09/28,12:15:08,14,09,1, 11.9,1,1, 7.315, 10528.054, 390.805, 52883.176 24/09/28,12:15:08,15,09,1, 11.9,1,1, 7.315, 10528.065, 390.845, 52883.183 24/09/28,12:15:08,16,09,1, 11.9,1,1, 7.315, 10528.071, 390.844, 52883.182 24/09/28,12:15:08,17,09,1, 11.9,1,1, 7.315, 10528.089, 390.814, 52883.142 24/09/28,12:15:08,18,09,1, 11.9,1,1, 7.315, 10528.061, 390.817, 52883.157 24/09/28,12:15:08,19,09,1, 11.9,1,1, 7.315, 10528.052, 390.836, 52883.181 24/09/28,12:15:09,00,09,1, 11.9,1,1, 7.317, 10528.045, 390.836, 52883.181 24/09/28,12:15:09,01,09,1, 11.9,1,1, 7.317, 10528.062, 390.822, 52883.223 24/09/28,12:15:09,02,09,1, 11.9,1,1, 7.317, 10528.034, 390.785, 52883.182 24/09/28,12:15:09,03,09,1, 11.9,1,1, 7.317, 10528.082, 390.810, 52883.224 24/09/28,12:15:09,04,09,1, 11.9,1,1, 7.317, 10528.078, 390.828, 52883.131 24/09/28,12:15:09,05,09,1, 11.9,1,1, 7.317, 10528.101, 390.818, 52883.104 24/09/28,12:15:09,06,09,1, 11.9,1,1, 7.317, 10528.055, 390.819, 52883.200 24/09/28,12:15:09,07,09,1, 11.9,1,1, 7.317, 10528.083, 390.842, 52883.176 24/09/28,12:15:09,08,09,1, 11.9,1,1, 7.317, 10528.068, 390.807, 52883.240 24/09/28,12:15:09,09,09,1, 11.9,1,1, 7.317, 10528.079, 390.819, 52883.211 24/09/28,12:15:09,10,09,1, 11.9,1,1, 7.317, 10528.069, 390.810, 52883.109 24/09/28,12:15:09,11,09,1, 11.9,1,1, 7.317, 10528.093, 390.823, 52883.165 24/09/28,12:15:09,12,09,1, 11.9,1,1, 7.317, 10528.090, 390.826, 52883.131 24/09/28,12:15:09,13,09,1, 11.9,1,1, 7.317, 10528.105, 390.815, 52883.165 24/09/28,12:15:09,14,09,1, 11.9,1,1, 7.317, 10528.103, 390.814, 52883.191 24/09/28,12:15:09,15,09,1, 11.9,1,1, 7.317, 10528.105, 390.806, 52883.142 24/09/28,12:15:09,16,09,1, 11.9,1,1, 7.317, 10528.119, 390.833, 52883.136 24/09/28,12:15:09,17,09,1, 11.9,1,1, 7.317, 10528.084, 390.814, 52883.165 24/09/28,12:15:09,18,09,1, 11.9,1,1, 7.317, 10528.108, 390.808, 52883.165 24/09/28,12:15:09,19,09,1, 11.9,1,1, 7.317, 10528.107, 390.788, 52883.132 24/09/28,12:15:10,00,09,1, 11.9,1,1, 7.314, 10528.103, 390.788, 52883.132 24/09/28,12:15:10,01,09,1, 11.9,1,1, 7.314, 10528.090, 390.805, 52883.123 24/09/28,12:15:10,02,09,1, 11.9,1,1, 7.314, 10528.107, 390.795, 52883.222 24/09/28,12:15:10,03,09,1, 11.9,1,1, 7.314, 10528.119, 390.777, 52883.228 24/09/28,12:15:10,04,09,1, 11.9,1,1, 7.314, 10528.088, 390.783, 52883.126 24/09/28,12:15:10,05,09,1, 11.9,1,1, 7.314, 10528.143, 390.810, 52883.150 24/09/28,12:15:10,06,09,1, 11.9,1,1, 7.314, 10528.122, 390.787, 52883.165 24/09/28,12:15:10,07,09,1, 11.9,1,1, 7.314, 10528.135, 390.806, 52883.145 24/09/28,12:15:10,08,09,1, 11.9,1,1, 7.314, 10528.131, 390.782, 52883.135 24/09/28,12:15:10,09,09,1, 11.9,1,1, 7.314, 10528.136, 390.788, 52883.139 24/09/28,12:15:10,10,09,1, 11.9,1,1, 7.314, 10528.126, 390.792, 52883.191 24/09/28,12:15:10,11,09,1, 11.9,1,1, 7.314, 10528.140, 390.793, 52883.175 24/09/28,12:15:10,12,09,1, 11.9,1,1, 7.314, 10528.134, 390.787, 52883.152 24/09/28,12:15:10,13,09,1, 11.9,1,1, 7.314, 10528.103, 390.775, 52883.109 24/09/28,12:15:10,14,09,1, 11.9,1,1, 7.314, 10528.127, 390.791, 52883.099 24/09/28,12:15:10,15,09,1, 11.9,1,1, 7.314, 10528.151, 390.780, 52883.117 24/09/28,12:15:10,16,09,1, 11.9,1,1, 7.314, 10528.125, 390.780, 52883.178 24/09/28,12:15:10,17,09,1, 11.9,1,1, 7.314, 10528.152, 390.797, 52883.138 24/09/28,12:15:10,18,09,1, 11.9,1,1, 7.314, 10528.150, 390.745, 52883.062 24/09/28,12:15:10,19,09,1, 11.9,1,1, 7.314, 10528.129, 390.761, 52883.176 24/09/28,12:15:11,00,09,1, 11.9,1,1, 7.317, 10528.128, 390.761, 52883.176 24/09/28,12:15:11,01,09,1, 11.9,1,1, 7.317, 10528.156, 390.769, 52883.172 24/09/28,12:15:11,02,09,1, 11.9,1,1, 7.317, 10528.153, 390.723, 52883.111 24/09/28,12:15:11,03,09,1, 11.9,1,1, 7.317, 10528.156, 390.732, 52883.114 24/09/28,12:15:11,04,09,1, 11.9,1,1, 7.317, 10528.167, 390.760, 52883.119 24/09/28,12:15:11,05,09,1, 11.9,1,1, 7.317, 10528.163, 390.767, 52883.125 24/09/28,12:15:11,06,09,1, 11.9,1,1, 7.317, 10528.175, 390.760, 52883.121 24/09/28,12:15:11,07,09,1, 11.9,1,1, 7.317, 10528.141, 390.739, 52883.123 24/09/28,12:15:11,08,09,1, 11.9,1,1, 7.317, 10528.148, 390.734, 52883.151 24/09/28,12:15:11,09,09,1, 11.9,1,1, 7.317, 10528.144, 390.726, 52883.170 24/09/28,12:15:11,10,09,1, 11.9,1,1, 7.317, 10528.175, 390.752, 52883.124 24/09/28,12:15:11,11,09,1, 11.9,1,1, 7.317, 10528.184, 390.766, 52883.178 24/09/28,12:15:11,12,09,1, 11.9,1,1, 7.317, 10528.172, 390.753, 52883.185 24/09/28,12:15:11,13,09,1, 11.9,1,1, 7.317, 10528.154, 390.741, 52883.167 24/09/28,12:15:11,14,09,1, 11.9,1,1, 7.317, 10528.161, 390.737, 52883.141 24/09/28,12:15:11,15,09,1, 11.9,1,1, 7.317, 10528.158, 390.728, 52883.105 24/09/28,12:15:11,16,09,1, 11.9,1,1, 7.317, 10528.175, 390.737, 52883.170 24/09/28,12:15:11,17,09,1, 11.9,1,1, 7.317, 10528.153, 390.726, 52883.142 24/09/28,12:15:11,18,09,1, 11.9,1,1, 7.317, 10528.198, 390.729, 52883.103 24/09/28,12:15:11,19,09,1, 11.9,1,1, 7.317, 10528.184, 390.747, 52883.174 24/09/28,12:15:12,00,09,1, 11.9,1,1, 7.315, 10528.178, 390.747, 52883.174 24/09/28,12:15:12,01,09,1, 11.9,1,1, 7.315, 10528.181, 390.732, 52883.182 24/09/28,12:15:12,02,09,1, 11.9,1,1, 7.315, 10528.204, 390.711, 52883.115 24/09/28,12:15:12,03,09,1, 11.9,1,1, 7.315, 10528.196, 390.730, 52883.099 24/09/28,12:15:12,04,09,1, 11.9,1,1, 7.315, 10528.181, 390.724, 52883.141 24/09/28,12:15:12,05,09,1, 11.9,1,1, 7.315, 10528.187, 390.695, 52883.110 24/09/28,12:15:12,06,09,1, 11.9,1,1, 7.315, 10528.188, 390.712, 52883.173 24/09/28,12:15:12,07,09,1, 11.9,1,1, 7.315, 10528.196, 390.714, 52883.202 24/09/28,12:15:12,08,09,1, 11.9,1,1, 7.315, 10528.189, 390.668, 52883.110 24/09/28,12:15:12,09,09,1, 11.9,1,1, 7.315, 10528.188, 390.673, 52883.066 24/09/28,12:15:12,10,09,1, 11.9,1,1, 7.315, 10528.175, 390.701, 52883.134 24/09/28,12:15:12,11,09,1, 11.9,1,1, 7.315, 10528.203, 390.656, 52883.081 24/09/28,12:15:12,12,09,1, 11.9,1,1, 7.315, 10528.221, 390.665, 52883.062 24/09/28,12:15:12,13,09,1, 11.9,1,1, 7.315, 10528.200, 390.667, 52883.158 24/09/28,12:15:12,14,09,1, 11.9,1,1, 7.315, 10528.225, 390.666, 52883.096 24/09/28,12:15:12,15,09,1, 11.9,1,1, 7.315, 10528.208, 390.663, 52883.082 24/09/28,12:15:12,16,09,1, 11.9,1,1, 7.315, 10528.214, 390.663, 52883.129 24/09/28,12:15:12,17,09,1, 11.9,1,1, 7.315, 10528.194, 390.656, 52883.126 24/09/28,12:15:12,18,09,1, 11.9,1,1, 7.315, 10528.215, 390.655, 52883.117 24/09/28,12:15:12,19,09,1, 11.9,1,1, 7.315, 10528.213, 390.666, 52883.119 24/09/28,12:15:13,00,09,1, 11.9,1,1, 7.318, 10528.212, 390.666, 52883.119 24/09/28,12:15:13,01,09,1, 11.9,1,1, 7.318, 10528.205, 390.661, 52883.152 24/09/28,12:15:13,02,09,1, 11.9,1,1, 7.318, 10528.230, 390.646, 52883.110 24/09/28,12:15:13,03,09,1, 11.9,1,1, 7.318, 10528.218, 390.681, 52883.148 24/09/28,12:15:13,04,09,1, 11.9,1,1, 7.318, 10528.232, 390.658, 52883.097 24/09/28,12:15:13,05,09,1, 11.9,1,1, 7.318, 10528.223, 390.650, 52883.113 24/09/28,12:15:13,06,09,1, 11.9,1,1, 7.318, 10528.248, 390.658, 52883.072 24/09/28,12:15:13,07,09,1, 11.9,1,1, 7.318, 10528.259, 390.641, 52883.093 24/09/28,12:15:13,08,09,1, 11.9,1,1, 7.318, 10528.245, 390.623, 52883.145 24/09/28,12:15:13,09,09,1, 11.9,1,1, 7.318, 10528.238, 390.591, 52883.129 24/09/28,12:15:13,10,09,1, 11.9,1,1, 7.318, 10528.234, 390.632, 52883.116 24/09/28,12:15:13,11,09,1, 11.9,1,1, 7.318, 10528.244, 390.621, 52883.053 24/09/28,12:15:13,12,09,1, 11.9,1,1, 7.318, 10528.239, 390.598, 52883.110 24/09/28,12:15:13,13,09,1, 11.9,1,1, 7.318, 10528.241, 390.630, 52883.147 24/09/28,12:15:13,14,09,1, 11.9,1,1, 7.318, 10528.235, 390.598, 52883.070 24/09/28,12:15:13,15,09,1, 11.9,1,1, 7.318, 10528.228, 390.639, 52883.142 24/09/28,12:15:13,16,09,1, 11.9,1,1, 7.318, 10528.260, 390.630, 52883.068 24/09/28,12:15:13,17,09,1, 11.9,1,1, 7.318, 10528.241, 390.590, 52883.047 24/09/28,12:15:13,18,09,1, 11.9,1,1, 7.318, 10528.235, 390.566, 52883.101 24/09/28,12:15:13,19,09,1, 11.9,1,1, 7.318, 10528.257, 390.583, 52882.934 24/09/28,12:15:14,00,09,1, 11.9,1,1, 7.320, 10528.253, 390.583, 52882.934 24/09/28,12:15:14,01,09,1, 11.9,1,1, 7.320, 10528.235, 390.583, 52883.078 24/09/28,12:15:14,02,09,1, 11.9,1,1, 7.320, 10528.245, 390.586, 52883.156 24/09/28,12:15:14,03,09,1, 11.9,1,1, 7.320, 10528.243, 390.576, 52883.062 24/09/28,12:15:14,04,09,1, 11.9,1,1, 7.320, 10528.233, 390.592, 52883.107 24/09/28,12:15:14,05,09,1, 11.9,1,1, 7.320, 10528.233, 390.581, 52883.059 24/09/28,12:15:14,06,09,1, 11.9,1,1, 7.320, 10528.258, 390.573, 52883.053 24/09/28,12:15:14,07,09,1, 11.9,1,1, 7.320, 10528.248, 390.574, 52883.099 24/09/28,12:15:14,08,09,1, 11.9,1,1, 7.320, 10528.250, 390.574, 52883.162 24/09/28,12:15:14,09,09,1, 11.9,1,1, 7.320, 10528.260, 390.571, 52883.018 24/09/28,12:15:14,10,09,1, 11.9,1,1, 7.320, 10528.249, 390.557, 52883.045 24/09/28,12:15:14,11,09,1, 11.9,1,1, 7.320, 10528.257, 390.550, 52883.045 24/09/28,12:15:14,12,09,1, 11.9,1,1, 7.320, 10528.255, 390.543, 52883.064 24/09/28,12:15:14,13,09,1, 11.9,1,1, 7.320, 10528.274, 390.580, 52883.136 24/09/28,12:15:14,14,09,1, 11.9,1,1, 7.320, 10528.253, 390.545, 52883.066 24/09/28,12:15:14,15,09,1, 11.9,1,1, 7.320, 10528.288, 390.539, 52883.050 24/09/28,12:15:14,16,09,1, 11.9,1,1, 7.320, 10528.264, 390.547, 52883.052 24/09/28,12:15:14,17,09,1, 11.9,1,1, 7.320, 10528.272, 390.547, 52883.107 24/09/28,12:15:14,18,09,1, 11.9,1,1, 7.320, 10528.270, 390.546, 52883.058 24/09/28,12:15:14,19,09,1, 11.9,1,1, 7.320, 10528.281, 390.538, 52883.026 24/09/28,12:15:15,00,09,1, 11.9,1,1, 7.318, 10528.278, 390.538, 52883.026 24/09/28,12:15:15,01,09,1, 11.9,1,1, 7.318, 10528.316, 390.538, 52883.062 24/09/28,12:15:15,02,09,1, 11.9,1,1, 7.318, 10528.285, 390.528, 52883.041 24/09/28,12:15:15,03,09,1, 11.9,1,1, 7.318, 10528.299, 390.520, 52883.110 24/09/28,12:15:15,04,09,1, 11.9,1,1, 7.318, 10528.281, 390.534, 52883.078 24/09/28,12:15:15,05,09,1, 11.9,1,1, 7.318, 10528.315, 390.530, 52883.005 24/09/28,12:15:15,06,09,1, 11.9,1,1, 7.318, 10528.302, 390.523, 52883.047 24/09/28,12:15:15,07,09,1, 11.9,1,1, 7.318, 10528.280, 390.505, 52883.019 24/09/28,12:15:15,08,09,1, 11.9,1,1, 7.318, 10528.290, 390.500, 52883.004 24/09/28,12:15:15,09,09,1, 11.9,1,1, 7.318, 10528.301, 390.506, 52883.032 24/09/28,12:15:15,10,09,1, 11.9,1,1, 7.318, 10528.278, 390.479, 52883.054 24/09/28,12:15:15,11,09,1, 11.9,1,1, 7.318, 10528.287, 390.507, 52883.081 24/09/28,12:15:15,12,09,1, 11.9,1,1, 7.318, 10528.315, 390.482, 52883.062 24/09/28,12:15:15,13,09,1, 11.9,1,1, 7.318, 10528.337, 390.502, 52882.990 24/09/28,12:15:15,14,09,1, 11.9,1,1, 7.318, 10528.313, 390.487, 52882.973 24/09/28,12:15:15,15,09,1, 11.9,1,1, 7.318, 10528.299, 390.502, 52883.020 24/09/28,12:15:15,16,09,1, 11.9,1,1, 7.318, 10528.317, 390.472, 52883.029 24/09/28,12:15:15,17,09,1, 11.9,1,1, 7.318, 10528.318, 390.464, 52883.019 24/09/28,12:15:15,18,09,1, 11.9,1,1, 7.318, 10528.300, 390.478, 52883.025 24/09/28,12:15:15,19,09,1, 11.9,1,1, 7.318, 10528.329, 390.464, 52883.018 24/09/28,12:15:16,00,09,1, 11.9,1,1, 7.320, 10528.328, 390.464, 52883.018 24/09/28,12:15:16,01,09,1, 11.9,1,1, 7.320, 10528.336, 390.440, 52882.999 24/09/28,12:15:16,02,09,1, 11.9,1,1, 7.320, 10528.318, 390.451, 52882.981 24/09/28,12:15:16,03,09,1, 11.9,1,1, 7.320, 10528.317, 390.468, 52883.032 24/09/28,12:15:16,04,09,1, 11.9,1,1, 7.320, 10528.333, 390.465, 52883.090 24/09/28,12:15:16,05,09,1, 11.9,1,1, 7.320, 10528.311, 390.422, 52883.012 24/09/28,12:15:16,06,09,1, 11.9,1,1, 7.320, 10528.320, 390.433, 52883.008 24/09/28,12:15:16,07,09,1, 11.9,1,1, 7.320, 10528.312, 390.409, 52883.025 24/09/28,12:15:16,08,09,1, 11.9,1,1, 7.320, 10528.327, 390.415, 52882.967 24/09/28,12:15:16,09,09,1, 11.9,1,1, 7.320, 10528.341, 390.438, 52882.952 24/09/28,12:15:16,10,09,1, 11.9,1,1, 7.320, 10528.319, 390.395, 52882.977 24/09/28,12:15:16,11,09,1, 11.9,1,1, 7.320, 10528.328, 390.424, 52882.988 24/09/28,12:15:16,12,09,1, 11.9,1,1, 7.320, 10528.311, 390.388, 52882.960 24/09/28,12:15:16,13,09,1, 11.9,1,1, 7.320, 10528.338, 390.406, 52882.985 24/09/28,12:15:16,14,09,1, 11.9,1,1, 7.320, 10528.320, 390.391, 52883.069 24/09/28,12:15:16,15,09,1, 11.9,1,1, 7.320, 10528.334, 390.383, 52883.002 24/09/28,12:15:16,16,09,1, 11.9,1,1, 7.320, 10528.307, 390.404, 52882.968 24/09/28,12:15:16,17,09,1, 11.9,1,1, 7.320, 10528.288, 390.409, 52883.125 24/09/28,12:15:16,18,09,1, 11.9,1,1, 7.320, 10528.346, 390.384, 52883.013 24/09/28,12:15:16,19,09,1, 11.9,1,1, 7.320, 10528.332, 390.365, 52882.975 24/09/28,12:15:17,00,09,1, 12.0,1,1, 7.322, 10528.328, 390.365, 52882.975 24/09/28,12:15:17,01,09,1, 12.0,1,1, 7.322, 10528.328, 390.398, 52883.042 24/09/28,12:15:17,02,09,1, 12.0,1,1, 7.322, 10528.323, 390.376, 52882.966 24/09/28,12:15:17,03,09,1, 12.0,1,1, 7.322, 10528.324, 390.359, 52882.952 24/09/28,12:15:17,04,09,1, 12.0,1,1, 7.322, 10528.311, 390.363, 52882.972 24/09/28,12:15:17,05,09,1, 12.0,1,1, 7.322, 10528.328, 390.355, 52883.000 24/09/28,12:15:17,06,09,1, 12.0,1,1, 7.322, 10528.349, 390.368, 52882.961 24/09/28,12:15:17,07,09,1, 12.0,1,1, 7.322, 10528.314, 390.339, 52882.952 24/09/28,12:15:17,08,09,1, 12.0,1,1, 7.322, 10528.335, 390.367, 52882.948 24/09/28,12:15:17,09,09,1, 12.0,1,1, 7.322, 10528.353, 390.334, 52882.945 24/09/28,12:15:17,10,09,1, 12.0,1,1, 7.322, 10528.339, 390.341, 52883.022 24/09/28,12:15:17,11,09,1, 12.0,1,1, 7.322, 10528.341, 390.345, 52882.967 24/09/28,12:15:17,12,09,1, 12.0,1,1, 7.322, 10528.343, 390.333, 52882.970 24/09/28,12:15:17,13,09,1, 12.0,1,1, 7.322, 10528.356, 390.350, 52882.954 24/09/28,12:15:17,14,09,1, 12.0,1,1, 7.322, 10528.367, 390.340, 52882.933 24/09/28,12:15:17,15,09,1, 12.0,1,1, 7.322, 10528.353, 390.302, 52882.965 24/09/28,12:15:17,16,09,1, 12.0,1,1, 7.322, 10528.373, 390.322, 52882.958 24/09/28,12:15:17,17,09,1, 12.0,1,1, 7.322, 10528.359, 390.353, 52882.937 24/09/28,12:15:17,18,09,1, 12.0,1,1, 7.322, 10528.365, 390.306, 52882.868 24/09/28,12:15:17,19,09,1, 12.0,1,1, 7.322, 10528.343, 390.320, 52882.964 24/09/28,12:15:18,00,09,1, 12.0,1,1, 7.321, 10528.337, 390.320, 52882.964 24/09/28,12:15:18,01,09,1, 12.0,1,1, 7.321, 10528.363, 390.288, 52882.903 24/09/28,12:15:18,02,09,1, 12.0,1,1, 7.321, 10528.387, 390.318, 52882.968 24/09/28,12:15:18,03,09,1, 12.0,1,1, 7.321, 10528.359, 390.295, 52882.968 24/09/28,12:15:18,04,09,1, 12.0,1,1, 7.321, 10528.350, 390.285, 52882.903 24/09/28,12:15:18,05,09,1, 12.0,1,1, 7.321, 10528.384, 390.280, 52882.984 24/09/28,12:15:18,06,09,1, 12.0,1,1, 7.321, 10528.400, 390.307, 52882.963 24/09/28,12:15:18,07,09,1, 12.0,1,1, 7.321, 10528.364, 390.288, 52882.898 24/09/28,12:15:18,08,09,1, 12.0,1,1, 7.321, 10528.369, 390.267, 52882.881 24/09/28,12:15:18,09,09,1, 12.0,1,1, 7.321, 10528.376, 390.281, 52882.971 24/09/28,12:15:18,10,09,1, 12.0,1,1, 7.321, 10528.372, 390.294, 52882.884 24/09/28,12:15:18,11,09,1, 12.0,1,1, 7.321, 10528.376, 390.287, 52882.886 24/09/28,12:15:18,12,09,1, 12.0,1,1, 7.321, 10528.385, 390.280, 52882.985 24/09/28,12:15:18,13,09,1, 12.0,1,1, 7.321, 10528.382, 390.274, 52882.985 24/09/28,12:15:18,14,09,1, 12.0,1,1, 7.321, 10528.379, 390.291, 52882.946 24/09/28,12:15:18,15,09,1, 12.0,1,1, 7.321, 10528.396, 390.278, 52882.925 24/09/28,12:15:18,16,09,1, 12.0,1,1, 7.321, 10528.380, 390.277, 52882.857 24/09/28,12:15:18,17,09,1, 12.0,1,1, 7.321, 10528.393, 390.247, 52882.859 24/09/28,12:15:18,18,09,1, 12.0,1,1, 7.321, 10528.399, 390.268, 52882.893 24/09/28,12:15:18,19,09,1, 12.0,1,1, 7.321, 10528.390, 390.273, 52882.884 24/09/28,12:15:19,00,09,1, 11.9,1,1, 7.322, 10528.387, 390.273, 52882.884 24/09/28,12:15:19,01,09,1, 11.9,1,1, 7.322, 10528.380, 390.261, 52882.875 24/09/28,12:15:19,02,09,1, 11.9,1,1, 7.322, 10528.388, 390.257, 52882.909 24/09/28,12:15:19,03,09,1, 11.9,1,1, 7.322, 10528.381, 390.257, 52882.972 24/09/28,12:15:19,04,09,1, 11.9,1,1, 7.322, 10528.385, 390.247, 52882.897 24/09/28,12:15:19,05,09,1, 11.9,1,1, 7.322, 10528.400, 390.246, 52882.992 24/09/28,12:15:19,06,09,1, 11.9,1,1, 7.322, 10528.421, 390.251, 52882.926 24/09/28,12:15:19,07,09,1, 11.9,1,1, 7.322, 10528.390, 390.255, 52882.955 24/09/28,12:15:19,08,09,1, 11.9,1,1, 7.322, 10528.389, 390.232, 52882.953 24/09/28,12:15:19,09,09,1, 11.9,1,1, 7.322, 10528.380, 390.200, 52882.926 24/09/28,12:15:19,10,09,1, 11.9,1,1, 7.322, 10528.391, 390.236, 52882.934 24/09/28,12:15:19,11,09,1, 11.9,1,1, 7.322, 10528.420, 390.237, 52882.928 24/09/28,12:15:19,12,09,1, 11.9,1,1, 7.322, 10528.413, 390.234, 52882.936 24/09/28,12:15:19,13,09,1, 11.9,1,1, 7.322, 10528.410, 390.219, 52882.973 24/09/28,12:15:19,14,09,1, 11.9,1,1, 7.322, 10528.400, 390.191, 52882.864 24/09/28,12:15:19,15,09,1, 11.9,1,1, 7.322, 10528.382, 390.182, 52882.905 24/09/28,12:15:19,16,09,1, 11.9,1,1, 7.322, 10528.389, 390.203, 52882.916 24/09/28,12:15:19,17,09,1, 11.9,1,1, 7.322, 10528.375, 390.200, 52882.907 24/09/28,12:15:19,18,09,1, 11.9,1,1, 7.322, 10528.388, 390.230, 52882.920 24/09/28,12:15:19,19,09,1, 11.9,1,1, 7.322, 10528.355, 390.222, 52882.908 24/09/28,12:15:20,00,09,1, 11.9,1,1, 7.321, 10528.353, 390.222, 52882.908 24/09/28,12:15:20,01,09,1, 11.9,1,1, 7.321, 10528.372, 390.200, 52882.914 24/09/28,12:15:20,02,09,1, 11.9,1,1, 7.321, 10528.380, 390.198, 52882.877 24/09/28,12:15:20,03,09,1, 11.9,1,1, 7.321, 10528.381, 390.180, 52882.959 24/09/28,12:15:20,04,09,1, 11.9,1,1, 7.321, 10528.393, 390.178, 52882.896 24/09/28,12:15:20,05,09,1, 11.9,1,1, 7.321, 10528.388, 390.180, 52882.893 24/09/28,12:15:20,06,09,1, 11.9,1,1, 7.321, 10528.387, 390.168, 52882.887 24/09/28,12:15:20,07,09,1, 11.9,1,1, 7.321, 10528.384, 390.164, 52882.920 24/09/28,12:15:20,08,09,1, 11.9,1,1, 7.321, 10528.409, 390.173, 52882.887 24/09/28,12:15:20,09,09,1, 11.9,1,1, 7.321, 10528.408, 390.158, 52882.861 24/09/28,12:15:20,10,09,1, 11.9,1,1, 7.321, 10528.380, 390.170, 52882.877 24/09/28,12:15:20,11,09,1, 11.9,1,1, 7.321, 10528.392, 390.167, 52882.904 24/09/28,12:15:20,12,09,1, 11.9,1,1, 7.321, 10528.395, 390.155, 52882.901 24/09/28,12:15:20,13,09,1, 11.9,1,1, 7.321, 10528.370, 390.175, 52882.812 24/09/28,12:15:20,14,09,1, 11.9,1,1, 7.321, 10528.406, 390.166, 52882.850 24/09/28,12:15:20,15,09,1, 11.9,1,1, 7.321, 10528.383, 390.162, 52882.857 24/09/28,12:15:20,16,09,1, 11.9,1,1, 7.321, 10528.397, 390.151, 52882.852 24/09/28,12:15:20,17,09,1, 11.9,1,1, 7.321, 10528.396, 390.157, 52882.838 24/09/28,12:15:20,18,09,1, 11.9,1,1, 7.321, 10528.396, 390.164, 52882.885 24/09/28,12:15:20,19,09,1, 11.9,1,1, 7.321, 10528.388, 390.164, 52882.809 24/09/28,12:15:21,00,09,1, 11.9,1,1, 7.324, 10528.387, 390.164, 52882.809 24/09/28,12:15:21,01,09,1, 11.9,1,1, 7.324, 10528.382, 390.146, 52882.816 24/09/28,12:15:21,02,09,1, 11.9,1,1, 7.324, 10528.392, 390.138, 52882.851 24/09/28,12:15:21,03,09,1, 11.9,1,1, 7.324, 10528.396, 390.147, 52882.883 24/09/28,12:15:21,04,09,1, 11.9,1,1, 7.324, 10528.411, 390.125, 52882.926 24/09/28,12:15:21,05,09,1, 11.9,1,1, 7.324, 10528.411, 390.134, 52882.817 24/09/28,12:15:21,06,09,1, 11.9,1,1, 7.324, 10528.413, 390.123, 52882.859 24/09/28,12:15:21,07,09,1, 11.9,1,1, 7.324, 10528.424, 390.138, 52882.949 24/09/28,12:15:21,08,09,1, 11.9,1,1, 7.324, 10528.413, 390.155, 52882.908 24/09/28,12:15:21,09,09,1, 11.9,1,1, 7.324, 10528.415, 390.111, 52882.869 24/09/28,12:15:21,10,09,1, 11.9,1,1, 7.324, 10528.431, 390.137, 52882.883 24/09/28,12:15:21,11,09,1, 11.9,1,1, 7.324, 10528.426, 390.135, 52882.863 24/09/28,12:15:21,12,09,1, 11.9,1,1, 7.324, 10528.435, 390.123, 52882.924 24/09/28,12:15:21,13,09,1, 11.9,1,1, 7.324, 10528.428, 390.118, 52882.864 24/09/28,12:15:21,14,09,1, 11.9,1,1, 7.324, 10528.423, 390.116, 52882.841 24/09/28,12:15:21,15,09,1, 11.9,1,1, 7.324, 10528.433, 390.114, 52882.899 24/09/28,12:15:21,16,09,1, 11.9,1,1, 7.324, 10528.450, 390.101, 52882.908 24/09/28,12:15:21,17,09,1, 11.9,1,1, 7.324, 10528.435, 390.112, 52882.888 24/09/28,12:15:21,18,09,1, 11.9,1,1, 7.324, 10528.437, 390.117, 52882.788 24/09/28,12:15:21,19,09,1, 11.9,1,1, 7.324, 10528.418, 390.121, 52882.817 24/09/28,12:15:22,00,09,1, 11.9,1,1, 7.317, 10528.412, 390.121, 52882.817 24/09/28,12:15:22,01,09,1, 11.9,1,1, 7.317, 10528.433, 390.120, 52882.841 24/09/28,12:15:22,02,09,1, 11.9,1,1, 7.317, 10528.429, 390.092, 52882.861 24/09/28,12:15:22,03,09,1, 11.9,1,1, 7.317, 10528.425, 390.107, 52882.831 24/09/28,12:15:22,04,09,1, 11.9,1,1, 7.317, 10528.440, 390.123, 52882.850 24/09/28,12:15:22,05,09,1, 11.9,1,1, 7.317, 10528.457, 390.088, 52882.881 24/09/28,12:15:22,06,09,1, 11.9,1,1, 7.317, 10528.419, 390.099, 52882.851 24/09/28,12:15:22,07,09,1, 11.9,1,1, 7.317, 10528.436, 390.113, 52882.849 24/09/28,12:15:22,08,09,1, 11.9,1,1, 7.317, 10528.462, 390.108, 52882.915 24/09/28,12:15:22,09,09,1, 11.9,1,1, 7.317, 10528.465, 390.075, 52882.874 24/09/28,12:15:22,10,09,1, 11.9,1,1, 7.317, 10528.459, 390.067, 52882.886 24/09/28,12:15:22,11,09,1, 11.9,1,1, 7.317, 10528.458, 390.089, 52882.838 24/09/28,12:15:22,12,09,1, 11.9,1,1, 7.317, 10528.455, 390.076, 52882.861 24/09/28,12:15:22,13,09,1, 11.9,1,1, 7.317, 10528.443, 390.091, 52882.941 24/09/28,12:15:22,14,09,1, 11.9,1,1, 7.317, 10528.453, 390.118, 52882.891 24/09/28,12:15:22,15,09,1, 11.9,1,1, 7.317, 10528.449, 390.084, 52882.898 24/09/28,12:15:22,16,09,1, 11.9,1,1, 7.317, 10528.445, 390.071, 52882.882 24/09/28,12:15:22,17,09,1, 11.9,1,1, 7.317, 10528.459, 390.077, 52882.841 24/09/28,12:15:22,18,09,1, 11.9,1,1, 7.317, 10528.447, 390.062, 52882.925 24/09/28,12:15:22,19,09,1, 11.9,1,1, 7.317, 10528.487, 390.096, 52882.825 24/09/28,12:15:23,00,09,1, 11.9,1,1, 7.321, 10528.487, 390.096, 52882.825 24/09/28,12:15:23,01,09,1, 11.9,1,1, 7.321, 10528.447, 390.069, 52882.875 24/09/28,12:15:23,02,09,1, 11.9,1,1, 7.321, 10528.470, 390.078, 52882.838 24/09/28,12:15:23,03,09,1, 11.9,1,1, 7.321, 10528.475, 390.079, 52882.905 24/09/28,12:15:23,04,09,1, 11.9,1,1, 7.321, 10528.474, 390.072, 52882.836 24/09/28,12:15:23,05,09,1, 11.9,1,1, 7.321, 10528.451, 390.048, 52882.893 24/09/28,12:15:23,06,09,1, 11.9,1,1, 7.321, 10528.503, 390.044, 52882.858 24/09/28,12:15:23,07,09,1, 11.9,1,1, 7.321, 10528.473, 390.061, 52882.881 24/09/28,12:15:23,08,09,1, 11.9,1,1, 7.321, 10528.457, 390.051, 52882.879 24/09/28,12:15:23,09,09,1, 11.9,1,1, 7.321, 10528.469, 390.055, 52882.852 24/09/28,12:15:23,10,09,1, 11.9,1,1, 7.321, 10528.461, 390.061, 52882.849 24/09/28,12:15:23,11,09,1, 11.9,1,1, 7.321, 10528.457, 390.063, 52882.880 24/09/28,12:15:23,12,09,1, 11.9,1,1, 7.321, 10528.459, 390.045, 52882.907 24/09/28,12:15:23,13,09,1, 11.9,1,1, 7.321, 10528.478, 390.052, 52882.847 24/09/28,12:15:23,14,09,1, 11.9,1,1, 7.321, 10528.468, 390.046, 52882.857 24/09/28,12:15:23,15,09,1, 11.9,1,1, 7.321, 10528.468, 390.055, 52882.877 24/09/28,12:15:23,16,09,1, 11.9,1,1, 7.321, 10528.468, 390.055, 52882.906 24/09/28,12:15:23,17,09,1, 11.9,1,1, 7.321, 10528.481, 390.041, 52882.813 24/09/28,12:15:23,18,09,1, 11.9,1,1, 7.321, 10528.489, 390.068, 52882.816 24/09/28,12:15:23,19,09,1, 11.9,1,1, 7.321, 10528.484, 390.033, 52882.889 24/09/28,12:15:24,00,09,1, 11.9,1,1, 7.323, 10528.479, 390.033, 52882.889 24/09/28,12:15:24,01,09,1, 11.9,1,1, 7.323, 10528.462, 390.028, 52882.834 24/09/28,12:15:24,02,09,1, 11.9,1,1, 7.323, 10528.468, 390.031, 52882.792 24/09/28,12:15:24,03,09,1, 11.9,1,1, 7.323, 10528.474, 390.036, 52882.792 24/09/28,12:15:24,04,09,1, 11.9,1,1, 7.323, 10528.499, 390.018, 52882.840 24/09/28,12:15:24,05,09,1, 11.9,1,1, 7.323, 10528.497, 390.002, 52882.802 24/09/28,12:15:24,06,09,1, 11.9,1,1, 7.323, 10528.501, 390.040, 52882.883 24/09/28,12:15:24,07,09,1, 11.9,1,1, 7.323, 10528.512, 390.009, 52882.787 24/09/28,12:15:24,08,09,1, 11.9,1,1, 7.323, 10528.477, 390.005, 52882.872 24/09/28,12:15:24,09,09,1, 11.9,1,1, 7.323, 10528.500, 390.025, 52882.786 24/09/28,12:15:24,10,09,1, 11.9,1,1, 7.323, 10528.502, 390.019, 52882.838 24/09/28,12:15:24,11,09,1, 11.9,1,1, 7.323, 10528.490, 389.989, 52882.798 24/09/28,12:15:24,12,09,1, 11.9,1,1, 7.323, 10528.505, 390.016, 52882.878 24/09/28,12:15:24,13,09,1, 11.9,1,1, 7.323, 10528.498, 390.038, 52882.828 24/09/28,12:15:24,14,09,1, 11.9,1,1, 7.323, 10528.495, 390.018, 52882.820 24/09/28,12:15:24,15,09,1, 11.9,1,1, 7.323, 10528.498, 390.018, 52882.843 24/09/28,12:15:24,16,09,1, 11.9,1,1, 7.323, 10528.502, 389.976, 52882.848 24/09/28,12:15:24,17,09,1, 11.9,1,1, 7.323, 10528.504, 390.011, 52882.830 24/09/28,12:15:24,18,09,1, 11.9,1,1, 7.323, 10528.497, 390.001, 52882.847 24/09/28,12:15:24,19,09,1, 11.9,1,1, 7.323, 10528.521, 389.990, 52882.744 24/09/28,12:15:25,00,09,1, 11.8,1,1, 7.324, 10528.520, 389.990, 52882.744 24/09/28,12:15:25,01,09,1, 11.8,1,1, 7.324, 10528.515, 390.004, 52882.787 24/09/28,12:15:25,02,09,1, 11.8,1,1, 7.324, 10528.491, 389.993, 52882.832 24/09/28,12:15:25,03,09,1, 11.8,1,1, 7.324, 10528.544, 390.006, 52882.830 24/09/28,12:15:25,04,09,1, 11.8,1,1, 7.324, 10528.508, 390.008, 52882.879 24/09/28,12:15:25,05,09,1, 11.8,1,1, 7.324, 10528.503, 390.005, 52882.841 24/09/28,12:15:25,06,09,1, 11.8,1,1, 7.324, 10528.521, 389.990, 52882.847 24/09/28,12:15:25,07,09,1, 11.8,1,1, 7.324, 10528.536, 389.996, 52882.834 24/09/28,12:15:25,08,09,1, 11.8,1,1, 7.324, 10528.514, 390.013, 52882.764 24/09/28,12:15:25,09,09,1, 11.8,1,1, 7.324, 10528.539, 390.010, 52882.768 24/09/28,12:15:25,10,09,1, 11.8,1,1, 7.324, 10528.502, 389.983, 52882.785 24/09/28,12:15:25,11,09,1, 11.8,1,1, 7.324, 10528.525, 390.002, 52882.786 24/09/28,12:15:25,12,09,1, 11.8,1,1, 7.324, 10528.515, 389.997, 52882.783 24/09/28,12:15:25,13,09,1, 11.8,1,1, 7.324, 10528.532, 389.990, 52882.837 24/09/28,12:15:25,14,09,1, 11.8,1,1, 7.324, 10528.519, 389.964, 52882.768 24/09/28,12:15:25,15,09,1, 11.8,1,1, 7.324, 10528.547, 389.961, 52882.810 24/09/28,12:15:25,16,09,1, 11.8,1,1, 7.324, 10528.546, 389.985, 52882.767 24/09/28,12:15:25,17,09,1, 11.8,1,1, 7.324, 10528.520, 389.986, 52882.782 24/09/28,12:15:25,18,09,1, 11.8,1,1, 7.324, 10528.526, 389.966, 52882.736 24/09/28,12:15:25,19,09,1, 11.8,1,1, 7.324, 10528.541, 390.001, 52882.795 24/09/28,12:15:26,00,09,1, 11.8,1,1, 7.322, 10528.537, 390.001, 52882.795 24/09/28,12:15:26,01,09,1, 11.8,1,1, 7.322, 10528.570, 389.972, 52882.766 24/09/28,12:15:26,02,09,1, 11.8,1,1, 7.322, 10528.543, 389.988, 52882.803 24/09/28,12:15:26,03,09,1, 11.8,1,1, 7.322, 10528.551, 390.005, 52882.802 24/09/28,12:15:26,04,09,1, 11.8,1,1, 7.322, 10528.557, 389.980, 52882.793 24/09/28,12:15:26,05,09,1, 11.8,1,1, 7.322, 10528.559, 389.957, 52882.780 24/09/28,12:15:26,06,09,1, 11.8,1,1, 7.322, 10528.571, 389.974, 52882.823 24/09/28,12:15:26,07,09,1, 11.8,1,1, 7.322, 10528.581, 389.973, 52882.763 24/09/28,12:15:26,08,09,1, 11.8,1,1, 7.322, 10528.544, 389.974, 52882.854 24/09/28,12:15:26,09,09,1, 11.8,1,1, 7.322, 10528.585, 389.953, 52882.793 24/09/28,12:15:26,10,09,1, 11.8,1,1, 7.322, 10528.563, 389.944, 52882.782 24/09/28,12:15:26,11,09,1, 11.8,1,1, 7.322, 10528.565, 389.965, 52882.848 24/09/28,12:15:26,12,09,1, 11.8,1,1, 7.322, 10528.551, 389.960, 52882.801 24/09/28,12:15:26,13,09,1, 11.8,1,1, 7.322, 10528.597, 389.950, 52882.770 24/09/28,12:15:26,14,09,1, 11.8,1,1, 7.322, 10528.565, 389.988, 52882.781 24/09/28,12:15:26,15,09,1, 11.8,1,1, 7.322, 10528.587, 389.954, 52882.842 24/09/28,12:15:26,16,09,1, 11.8,1,1, 7.322, 10528.584, 389.972, 52882.742 24/09/28,12:15:26,17,09,1, 11.8,1,1, 7.322, 10528.570, 389.964, 52882.775 24/09/28,12:15:26,18,09,1, 11.8,1,1, 7.322, 10528.602, 389.954, 52882.800 24/09/28,12:15:26,19,09,1, 11.8,1,1, 7.322, 10528.600, 389.953, 52882.749 24/09/28,12:15:27,00,09,1, 11.9,1,1, 7.324, 10528.595, 389.953, 52882.749 24/09/28,12:15:27,01,09,1, 11.9,1,1, 7.324, 10528.595, 389.975, 52882.756 24/09/28,12:15:27,02,09,1, 11.9,1,1, 7.324, 10528.591, 389.949, 52882.809 24/09/28,12:15:27,03,09,1, 11.9,1,1, 7.324, 10528.600, 389.954, 52882.735 24/09/28,12:15:27,04,09,1, 11.9,1,1, 7.324, 10528.591, 389.935, 52882.734 24/09/28,12:15:27,05,09,1, 11.9,1,1, 7.324, 10528.625, 389.955, 52882.801 24/09/28,12:15:27,06,09,1, 11.9,1,1, 7.324, 10528.591, 389.957, 52882.805 24/09/28,12:15:27,07,09,1, 11.9,1,1, 7.324, 10528.610, 389.951, 52882.746 24/09/28,12:15:27,08,09,1, 11.9,1,1, 7.324, 10528.585, 389.944, 52882.670 24/09/28,12:15:27,09,09,1, 11.9,1,1, 7.324, 10528.635, 389.950, 52882.863 24/09/28,12:15:27,10,09,1, 11.9,1,1, 7.324, 10528.572, 389.923, 52882.724 24/09/28,12:15:27,11,09,1, 11.9,1,1, 7.324, 10528.599, 389.943, 52882.759 24/09/28,12:15:27,12,09,1, 11.9,1,1, 7.324, 10528.627, 389.958, 52882.818 24/09/28,12:15:27,13,09,1, 11.9,1,1, 7.324, 10528.632, 389.940, 52882.781 24/09/28,12:15:27,14,09,1, 11.9,1,1, 7.324, 10528.634, 389.949, 52882.750 24/09/28,12:15:27,15,09,1, 11.9,1,1, 7.324, 10528.590, 389.926, 52882.793 24/09/28,12:15:27,16,09,1, 11.9,1,1, 7.324, 10528.620, 389.952, 52882.837 24/09/28,12:15:27,17,09,1, 11.9,1,1, 7.324, 10528.625, 389.929, 52882.713 24/09/28,12:15:27,18,09,1, 11.9,1,1, 7.324, 10528.640, 389.928, 52882.717 24/09/28,12:15:27,19,09,1, 11.9,1,1, 7.324, 10528.630, 389.956, 52882.780 24/09/28,12:15:28,00,09,1, 11.9,1,1, 7.325, 10528.629, 389.956, 52882.780 24/09/28,12:15:28,01,09,1, 11.9,1,1, 7.325, 10528.637, 389.951, 52882.747 24/09/28,12:15:28,02,09,1, 11.9,1,1, 7.325, 10528.644, 389.908, 52882.804 24/09/28,12:15:28,03,09,1, 11.9,1,1, 7.325, 10528.616, 389.916, 52882.717 24/09/28,12:15:28,04,09,1, 11.9,1,1, 7.325, 10528.639, 389.936, 52882.802 24/09/28,12:15:28,05,09,1, 11.9,1,1, 7.325, 10528.653, 389.923, 52882.723 24/09/28,12:15:28,06,09,1, 11.9,1,1, 7.325, 10528.623, 389.928, 52882.771 24/09/28,12:15:28,07,09,1, 11.9,1,1, 7.325, 10528.631, 389.933, 52882.794 24/09/28,12:15:28,08,09,1, 11.9,1,1, 7.325, 10528.651, 389.914, 52882.749 24/09/28,12:15:28,09,09,1, 11.9,1,1, 7.325, 10528.649, 389.927, 52882.755 24/09/28,12:15:28,10,09,1, 11.9,1,1, 7.325, 10528.649, 389.915, 52882.770 24/09/28,12:15:28,11,09,1, 11.9,1,1, 7.325, 10528.657, 389.921, 52882.805 24/09/28,12:15:28,12,09,1, 11.9,1,1, 7.325, 10528.656, 389.911, 52882.745 24/09/28,12:15:28,13,09,1, 11.9,1,1, 7.325, 10528.663, 389.943, 52882.737 24/09/28,12:15:28,14,09,1, 11.9,1,1, 7.325, 10528.659, 389.910, 52882.833 24/09/28,12:15:28,15,09,1, 11.9,1,1, 7.325, 10528.656, 389.886, 52882.697 24/09/28,12:15:28,16,09,1, 11.9,1,1, 7.325, 10528.658, 389.909, 52882.750 24/09/28,12:15:28,17,09,1, 11.9,1,1, 7.325, 10528.672, 389.916, 52882.807 24/09/28,12:15:28,18,09,1, 11.9,1,1, 7.325, 10528.640, 389.924, 52882.770 24/09/28,12:15:28,19,09,1, 11.9,1,1, 7.325, 10528.653, 389.882, 52882.786 24/09/28,12:15:29,00,09,1, 12.0,1,1, 7.327, 10528.646, 389.882, 52882.786 24/09/28,12:15:29,01,09,1, 12.0,1,1, 7.327, 10528.661, 389.935, 52882.771 24/09/28,12:15:29,02,09,1, 12.0,1,1, 7.327, 10528.682, 389.905, 52882.765 24/09/28,12:15:29,03,09,1, 12.0,1,1, 7.327, 10528.651, 389.884, 52882.758 24/09/28,12:15:29,04,09,1, 12.0,1,1, 7.327, 10528.676, 389.899, 52882.766 24/09/28,12:15:29,05,09,1, 12.0,1,1, 7.327, 10528.690, 389.870, 52882.730 24/09/28,12:15:29,06,09,1, 12.0,1,1, 7.327, 10528.670, 389.879, 52882.763 24/09/28,12:15:29,07,09,1, 12.0,1,1, 7.327, 10528.677, 389.880, 52882.740 24/09/28,12:15:29,08,09,1, 12.0,1,1, 7.327, 10528.692, 389.865, 52882.718 24/09/28,12:15:29,09,09,1, 12.0,1,1, 7.327, 10528.678, 389.898, 52882.811 24/09/28,12:15:29,10,09,1, 12.0,1,1, 7.327, 10528.665, 389.863, 52882.857 24/09/28,12:15:29,11,09,1, 12.0,1,1, 7.327, 10528.722, 389.867, 52882.755 24/09/28,12:15:29,12,09,1, 12.0,1,1, 7.327, 10528.690, 389.893, 52882.697 24/09/28,12:15:29,13,09,1, 12.0,1,1, 7.327, 10528.688, 389.880, 52882.701 24/09/28,12:15:29,14,09,1, 12.0,1,1, 7.327, 10528.705, 389.832, 52882.692 24/09/28,12:15:29,15,09,1, 12.0,1,1, 7.327, 10528.718, 389.883, 52882.773 24/09/28,12:15:29,16,09,1, 12.0,1,1, 7.327, 10528.694, 389.880, 52882.777 24/09/28,12:15:29,17,09,1, 12.0,1,1, 7.327, 10528.687, 389.869, 52882.708 24/09/28,12:15:29,18,09,1, 12.0,1,1, 7.327, 10528.683, 389.858, 52882.726 24/09/28,12:15:29,19,09,1, 12.0,1,1, 7.327, 10528.689, 389.854, 52882.647 24/09/28,12:15:30,00,09,1, 11.9,1,1, 7.323, 10528.687, 389.854, 52882.647 24/09/28,12:15:30,01,09,1, 11.9,1,1, 7.323, 10528.708, 389.842, 52882.716 24/09/28,12:15:30,02,09,1, 11.9,1,1, 7.323, 10528.704, 389.845, 52882.712 24/09/28,12:15:30,03,09,1, 11.9,1,1, 7.323, 10528.728, 389.854, 52882.711 24/09/28,12:15:30,04,09,1, 11.9,1,1, 7.323, 10528.709, 389.841, 52882.725 24/09/28,12:15:30,05,09,1, 11.9,1,1, 7.323, 10528.721, 389.843, 52882.765 24/09/28,12:15:30,06,09,1, 11.9,1,1, 7.323, 10528.720, 389.851, 52882.693 24/09/28,12:15:30,07,09,1, 11.9,1,1, 7.323, 10528.705, 389.832, 52882.679 24/09/28,12:15:30,08,09,1, 11.9,1,1, 7.323, 10528.711, 389.837, 52882.698 24/09/28,12:15:30,09,09,1, 11.9,1,1, 7.323, 10528.688, 389.830, 52882.682 24/09/28,12:15:30,10,09,1, 11.9,1,1, 7.323, 10528.717, 389.845, 52882.681 24/09/28,12:15:30,11,09,1, 11.9,1,1, 7.323, 10528.725, 389.816, 52882.658 24/09/28,12:15:30,12,09,1, 11.9,1,1, 7.323, 10528.717, 389.819, 52882.727 24/09/28,12:15:30,13,09,1, 11.9,1,1, 7.323, 10528.736, 389.822, 52882.739 24/09/28,12:15:30,14,09,1, 11.9,1,1, 7.323, 10528.705, 389.801, 52882.677 24/09/28,12:15:30,15,09,1, 11.9,1,1, 7.323, 10528.697, 389.830, 52882.767 24/09/28,12:15:30,16,09,1, 11.9,1,1, 7.323, 10528.730, 389.802, 52882.677 24/09/28,12:15:30,17,09,1, 11.9,1,1, 7.323, 10528.726, 389.836, 52882.802 24/09/28,12:15:30,18,09,1, 11.9,1,1, 7.323, 10528.734, 389.813, 52882.719 24/09/28,12:15:30,19,09,1, 11.9,1,1, 7.323, 10528.716, 389.804, 52882.728 24/09/28,12:15:31,00,09,1, 12.0,1,1, 7.325, 10528.712, 389.804, 52882.728 24/09/28,12:15:31,01,09,1, 12.0,1,1, 7.325, 10528.726, 389.784, 52882.764 24/09/28,12:15:31,02,09,1, 12.0,1,1, 7.325, 10528.708, 389.800, 52882.698 24/09/28,12:15:31,03,09,1, 12.0,1,1, 7.325, 10528.725, 389.804, 52882.717 24/09/28,12:15:31,04,09,1, 12.0,1,1, 7.325, 10528.751, 389.779, 52882.759 24/09/28,12:15:31,05,09,1, 12.0,1,1, 7.325, 10528.734, 389.772, 52882.677 24/09/28,12:15:31,06,09,1, 12.0,1,1, 7.325, 10528.739, 389.775, 52882.729 24/09/28,12:15:31,07,09,1, 12.0,1,1, 7.325, 10528.740, 389.806, 52882.766 24/09/28,12:15:31,08,09,1, 12.0,1,1, 7.325, 10528.730, 389.809, 52882.662 24/09/28,12:15:31,09,09,1, 12.0,1,1, 7.325, 10528.761, 389.813, 52882.798 24/09/28,12:15:31,10,09,1, 12.0,1,1, 7.325, 10528.776, 389.806, 52882.802 24/09/28,12:15:31,11,09,1, 12.0,1,1, 7.325, 10528.747, 389.790, 52882.742 24/09/28,12:15:31,12,09,1, 12.0,1,1, 7.325, 10528.762, 389.808, 52882.755 24/09/28,12:15:31,13,09,1, 12.0,1,1, 7.325, 10528.757, 389.768, 52882.700 24/09/28,12:15:31,14,09,1, 12.0,1,1, 7.325, 10528.755, 389.801, 52882.747 24/09/28,12:15:31,15,09,1, 12.0,1,1, 7.325, 10528.747, 389.781, 52882.694 24/09/28,12:15:31,16,09,1, 12.0,1,1, 7.325, 10528.760, 389.761, 52882.733 24/09/28,12:15:31,17,09,1, 12.0,1,1, 7.325, 10528.768, 389.767, 52882.714 24/09/28,12:15:31,18,09,1, 12.0,1,1, 7.325, 10528.774, 389.788, 52882.738 24/09/28,12:15:31,19,09,1, 12.0,1,1, 7.325, 10528.771, 389.765, 52882.722 24/09/28,12:15:32,00,09,1, 11.9,1,1, 7.326, 10528.771, 389.765, 52882.722 24/09/28,12:15:32,01,09,1, 11.9,1,1, 7.326, 10528.785, 389.754, 52882.747 24/09/28,12:15:32,02,09,1, 11.9,1,1, 7.326, 10528.788, 389.770, 52882.673 24/09/28,12:15:32,03,09,1, 11.9,1,1, 7.326, 10528.772, 389.747, 52882.720 24/09/28,12:15:32,04,09,1, 11.9,1,1, 7.326, 10528.757, 389.756, 52882.710 24/09/28,12:15:32,05,09,1, 11.9,1,1, 7.326, 10528.766, 389.724, 52882.755 24/09/28,12:15:32,06,09,1, 11.9,1,1, 7.326, 10528.750, 389.740, 52882.644 24/09/28,12:15:32,07,09,1, 11.9,1,1, 7.326, 10528.787, 389.743, 52882.721 24/09/28,12:15:32,08,09,1, 11.9,1,1, 7.326, 10528.799, 389.735, 52882.733 24/09/28,12:15:32,09,09,1, 11.9,1,1, 7.326, 10528.747, 389.749, 52882.704 24/09/28,12:15:32,10,09,1, 11.9,1,1, 7.326, 10528.796, 389.736, 52882.685 24/09/28,12:15:32,11,09,1, 11.9,1,1, 7.326, 10528.803, 389.753, 52882.711 24/09/28,12:15:32,12,09,1, 11.9,1,1, 7.326, 10528.769, 389.721, 52882.670 24/09/28,12:15:32,13,09,1, 11.9,1,1, 7.326, 10528.814, 389.727, 52882.620 24/09/28,12:15:32,14,09,1, 11.9,1,1, 7.326, 10528.792, 389.734, 52882.745 24/09/28,12:15:32,15,09,1, 11.9,1,1, 7.326, 10528.810, 389.732, 52882.747 24/09/28,12:15:32,16,09,1, 11.9,1,1, 7.326, 10528.804, 389.720, 52882.702 24/09/28,12:15:32,17,09,1, 11.9,1,1, 7.326, 10528.808, 389.717, 52882.732 24/09/28,12:15:32,18,09,1, 11.9,1,1, 7.326, 10528.815, 389.746, 52882.702 24/09/28,12:15:32,19,09,1, 11.9,1,1, 7.326, 10528.816, 389.712, 52882.674 24/09/28,12:15:33,00,09,1, 11.9,1,1, 7.327, 10528.812, 389.712, 52882.674 24/09/28,12:15:33,01,09,1, 11.9,1,1, 7.327, 10528.847, 389.722, 52882.691 24/09/28,12:15:33,02,09,1, 11.9,1,1, 7.327, 10528.827, 389.720, 52882.655 24/09/28,12:15:33,03,09,1, 11.9,1,1, 7.327, 10528.821, 389.717, 52882.738 24/09/28,12:15:33,04,09,1, 11.9,1,1, 7.327, 10528.799, 389.719, 52882.731 24/09/28,12:15:33,05,09,1, 11.9,1,1, 7.327, 10528.811, 389.704, 52882.753 24/09/28,12:15:33,06,09,1, 11.9,1,1, 7.327, 10528.832, 389.670, 52882.658 24/09/28,12:15:33,07,09,1, 11.9,1,1, 7.327, 10528.812, 389.697, 52882.722 24/09/28,12:15:33,08,09,1, 11.9,1,1, 7.327, 10528.832, 389.711, 52882.660 24/09/28,12:15:33,09,09,1, 11.9,1,1, 7.327, 10528.807, 389.689, 52882.622 24/09/28,12:15:33,10,09,1, 11.9,1,1, 7.327, 10528.831, 389.683, 52882.644 24/09/28,12:15:33,11,09,1, 11.9,1,1, 7.327, 10528.828, 389.698, 52882.649 24/09/28,12:15:33,12,09,1, 11.9,1,1, 7.327, 10528.823, 389.685, 52882.635 24/09/28,12:15:33,13,09,1, 11.9,1,1, 7.327, 10528.827, 389.663, 52882.613 24/09/28,12:15:33,14,09,1, 11.9,1,1, 7.327, 10528.818, 389.676, 52882.657 24/09/28,12:15:33,15,09,1, 11.9,1,1, 7.327, 10528.856, 389.664, 52882.621 24/09/28,12:15:33,16,09,1, 11.9,1,1, 7.327, 10528.830, 389.662, 52882.709 24/09/28,12:15:33,17,09,1, 11.9,1,1, 7.327, 10528.843, 389.660, 52882.626 24/09/28,12:15:33,18,09,1, 11.9,1,1, 7.327, 10528.826, 389.663, 52882.677 24/09/28,12:15:33,19,09,1, 11.9,1,1, 7.327, 10528.821, 389.661, 52882.685 24/09/28,12:15:34,00,09,1, 12.0,1,1, 7.326, 10528.812, 389.661, 52882.685 24/09/28,12:15:34,01,09,1, 12.0,1,1, 7.326, 10528.827, 389.643, 52882.601 24/09/28,12:15:34,02,09,1, 12.0,1,1, 7.326, 10528.854, 389.645, 52882.645 24/09/28,12:15:34,03,09,1, 12.0,1,1, 7.326, 10528.843, 389.634, 52882.677 24/09/28,12:15:34,04,09,1, 12.0,1,1, 7.326, 10528.845, 389.657, 52882.700 24/09/28,12:15:34,05,09,1, 12.0,1,1, 7.326, 10528.827, 389.625, 52882.614 24/09/28,12:15:34,06,09,1, 12.0,1,1, 7.326, 10528.853, 389.630, 52882.579 24/09/28,12:15:34,07,09,1, 12.0,1,1, 7.326, 10528.845, 389.647, 52882.652 24/09/28,12:15:34,08,09,1, 12.0,1,1, 7.326, 10528.836, 389.611, 52882.584 24/09/28,12:15:34,09,09,1, 12.0,1,1, 7.326, 10528.826, 389.621, 52882.607 24/09/28,12:15:34,10,09,1, 12.0,1,1, 7.326, 10528.849, 389.608, 52882.585 24/09/28,12:15:34,11,09,1, 12.0,1,1, 7.326, 10528.843, 389.640, 52882.644 24/09/28,12:15:34,12,09,1, 12.0,1,1, 7.326, 10528.830, 389.616, 52882.670 24/09/28,12:15:34,13,09,1, 12.0,1,1, 7.326, 10528.867, 389.644, 52882.633 24/09/28,12:15:34,14,09,1, 12.0,1,1, 7.326, 10528.861, 389.610, 52882.672 24/09/28,12:15:34,15,09,1, 12.0,1,1, 7.326, 10528.846, 389.584, 52882.572 24/09/28,12:15:34,16,09,1, 12.0,1,1, 7.326, 10528.857, 389.602, 52882.635 24/09/28,12:15:34,17,09,1, 12.0,1,1, 7.326, 10528.825, 389.601, 52882.553 24/09/28,12:15:34,18,09,1, 12.0,1,1, 7.326, 10528.846, 389.604, 52882.612 24/09/28,12:15:34,19,09,1, 12.0,1,1, 7.326, 10528.860, 389.581, 52882.610 24/09/28,12:15:35,00,09,1, 11.8,1,1, 7.330, 10528.854, 389.581, 52882.610 24/09/28,12:15:35,01,09,1, 11.8,1,1, 7.330, 10528.854, 389.582, 52882.621 24/09/28,12:15:35,02,09,1, 11.8,1,1, 7.330, 10528.852, 389.585, 52882.616 24/09/28,12:15:35,03,09,1, 11.8,1,1, 7.330, 10528.843, 389.573, 52882.629 24/09/28,12:15:35,04,09,1, 11.8,1,1, 7.330, 10528.876, 389.602, 52882.584 24/09/28,12:15:35,05,09,1, 11.8,1,1, 7.330, 10528.860, 389.582, 52882.635 24/09/28,12:15:35,06,09,1, 11.8,1,1, 7.330, 10528.877, 389.575, 52882.586 24/09/28,12:15:35,07,09,1, 11.8,1,1, 7.330, 10528.867, 389.598, 52882.645 24/09/28,12:15:35,08,09,1, 11.8,1,1, 7.330, 10528.843, 389.578, 52882.585 24/09/28,12:15:35,09,09,1, 11.8,1,1, 7.330, 10528.862, 389.566, 52882.589 24/09/28,12:15:35,10,09,1, 11.8,1,1, 7.330, 10528.856, 389.568, 52882.585 24/09/28,12:15:35,11,09,1, 11.8,1,1, 7.330, 10528.879, 389.563, 52882.590 24/09/28,12:15:35,12,09,1, 11.8,1,1, 7.330, 10528.890, 389.555, 52882.604 24/09/28,12:15:35,13,09,1, 11.8,1,1, 7.330, 10528.885, 389.551, 52882.564 24/09/28,12:15:35,14,09,1, 11.8,1,1, 7.330, 10528.870, 389.554, 52882.602 24/09/28,12:15:35,15,09,1, 11.8,1,1, 7.330, 10528.901, 389.553, 52882.609 24/09/28,12:15:35,16,09,1, 11.8,1,1, 7.330, 10528.893, 389.563, 52882.586 24/09/28,12:15:35,17,09,1, 11.8,1,1, 7.330, 10528.891, 389.529, 52882.591 24/09/28,12:15:35,18,09,1, 11.8,1,1, 7.330, 10528.910, 389.539, 52882.609 24/09/28,12:15:35,19,09,1, 11.8,1,1, 7.330, 10528.912, 389.529, 52882.590 24/09/28,12:15:36,00,09,1, 11.9,1,1, 7.329, 10528.904, 389.529, 52882.590 24/09/28,12:15:36,01,09,1, 11.9,1,1, 7.329, 10528.881, 389.549, 52882.553 24/09/28,12:15:36,02,09,1, 11.9,1,1, 7.329, 10528.900, 389.540, 52882.558 24/09/28,12:15:36,03,09,1, 11.9,1,1, 7.329, 10528.888, 389.542, 52882.671 24/09/28,12:15:36,04,09,1, 11.9,1,1, 7.329, 10528.896, 389.506, 52882.628 24/09/28,12:15:36,05,09,1, 11.9,1,1, 7.329, 10528.922, 389.495, 52882.558 24/09/28,12:15:36,06,09,1, 11.9,1,1, 7.329, 10528.890, 389.526, 52882.628 24/09/28,12:15:36,07,09,1, 11.9,1,1, 7.329, 10528.906, 389.487, 52882.528 24/09/28,12:15:36,08,09,1, 11.9,1,1, 7.329, 10528.909, 389.500, 52882.549 24/09/28,12:15:36,09,09,1, 11.9,1,1, 7.329, 10528.911, 389.500, 52882.601 24/09/28,12:15:36,10,09,1, 11.9,1,1, 7.329, 10528.913, 389.481, 52882.636 24/09/28,12:15:36,11,09,1, 11.9,1,1, 7.329, 10528.907, 389.497, 52882.597 24/09/28,12:15:36,12,09,1, 11.9,1,1, 7.329, 10528.915, 389.494, 52882.622 24/09/28,12:15:36,13,09,1, 11.9,1,1, 7.329, 10528.916, 389.498, 52882.553 24/09/28,12:15:36,14,09,1, 11.9,1,1, 7.329, 10528.906, 389.478, 52882.591 24/09/28,12:15:36,15,09,1, 11.9,1,1, 7.329, 10528.934, 389.497, 52882.530 24/09/28,12:15:36,16,09,1, 11.9,1,1, 7.329, 10528.950, 389.477, 52882.606 24/09/28,12:15:36,17,09,1, 11.9,1,1, 7.329, 10528.956, 389.449, 52882.489 24/09/28,12:15:36,18,09,1, 11.9,1,1, 7.329, 10528.928, 389.478, 52882.617 24/09/28,12:15:36,19,09,1, 11.9,1,1, 7.329, 10528.947, 389.495, 52882.610 24/09/28,12:15:37,00,09,1, 11.9,1,1, 7.332, 10528.946, 389.495, 52882.610 24/09/28,12:15:37,01,09,1, 11.9,1,1, 7.332, 10528.963, 389.468, 52882.569 24/09/28,12:15:37,02,09,1, 11.9,1,1, 7.332, 10528.974, 389.446, 52882.526 24/09/28,12:15:37,03,09,1, 11.9,1,1, 7.332, 10528.958, 389.433, 52882.511 24/09/28,12:15:37,04,09,1, 11.9,1,1, 7.332, 10528.973, 389.464, 52882.544 24/09/28,12:15:37,05,09,1, 11.9,1,1, 7.332, 10528.952, 389.443, 52882.553 24/09/28,12:15:37,06,09,1, 11.9,1,1, 7.332, 10528.964, 389.446, 52882.528 24/09/28,12:15:37,07,09,1, 11.9,1,1, 7.332, 10528.946, 389.427, 52882.544 24/09/28,12:15:37,08,09,1, 11.9,1,1, 7.332, 10528.974, 389.441, 52882.583 24/09/28,12:15:37,09,09,1, 11.9,1,1, 7.332, 10528.976, 389.420, 52882.625 24/09/28,12:15:37,10,09,1, 11.9,1,1, 7.332, 10528.975, 389.440, 52882.594 24/09/28,12:15:37,11,09,1, 11.9,1,1, 7.332, 10528.994, 389.426, 52882.505 24/09/28,12:15:37,12,09,1, 11.9,1,1, 7.332, 10528.982, 389.444, 52882.543 24/09/28,12:15:37,13,09,1, 11.9,1,1, 7.332, 10528.993, 389.413, 52882.606 24/09/28,12:15:37,14,09,1, 11.9,1,1, 7.332, 10528.993, 389.445, 52882.607 24/09/28,12:15:37,15,09,1, 11.9,1,1, 7.332, 10529.013, 389.429, 52882.457 24/09/28,12:15:37,16,09,1, 11.9,1,1, 7.332, 10529.003, 389.409, 52882.545 24/09/28,12:15:37,17,09,1, 11.9,1,1, 7.332, 10528.986, 389.394, 52882.519 24/09/28,12:15:37,18,09,1, 11.9,1,1, 7.332, 10529.017, 389.403, 52882.480 24/09/28,12:15:37,19,09,1, 11.9,1,1, 7.332, 10529.001, 389.410, 52882.543 24/09/28,12:15:38,00,09,1, 12.0,1,1, 7.327, 10528.996, 389.410, 52882.543 24/09/28,12:15:38,01,09,1, 12.0,1,1, 7.327, 10529.014, 389.390, 52882.475 24/09/28,12:15:38,02,09,1, 12.0,1,1, 7.327, 10529.016, 389.379, 52882.472 24/09/28,12:15:38,03,09,1, 12.0,1,1, 7.327, 10528.998, 389.381, 52882.511 24/09/28,12:15:38,04,09,1, 12.0,1,1, 7.327, 10529.009, 389.417, 52882.503 24/09/28,12:15:38,05,09,1, 12.0,1,1, 7.327, 10529.030, 389.396, 52882.513 24/09/28,12:15:38,06,09,1, 12.0,1,1, 7.327, 10529.002, 389.381, 52882.509 24/09/28,12:15:38,07,09,1, 12.0,1,1, 7.327, 10529.035, 389.390, 52882.525 24/09/28,12:15:38,08,09,1, 12.0,1,1, 7.327, 10528.996, 389.385, 52882.508 24/09/28,12:15:38,09,09,1, 12.0,1,1, 7.327, 10529.004, 389.371, 52882.547 24/09/28,12:15:38,10,09,1, 12.0,1,1, 7.327, 10529.021, 389.396, 52882.529 24/09/28,12:15:38,11,09,1, 12.0,1,1, 7.327, 10529.019, 389.361, 52882.531 24/09/28,12:15:38,12,09,1, 12.0,1,1, 7.327, 10529.004, 389.367, 52882.534 24/09/28,12:15:38,13,09,1, 12.0,1,1, 7.327, 10529.051, 389.372, 52882.454 24/09/28,12:15:38,14,09,1, 12.0,1,1, 7.327, 10529.004, 389.382, 52882.539 24/09/28,12:15:38,15,09,1, 12.0,1,1, 7.327, 10529.002, 389.361, 52882.527 24/09/28,12:15:38,16,09,1, 12.0,1,1, 7.327, 10529.024, 389.345, 52882.480 24/09/28,12:15:38,17,09,1, 12.0,1,1, 7.327, 10529.029, 389.361, 52882.520 24/09/28,12:15:38,18,09,1, 12.0,1,1, 7.327, 10529.029, 389.332, 52882.544 24/09/28,12:15:38,19,09,1, 12.0,1,1, 7.327, 10529.020, 389.358, 52882.504 24/09/28,12:15:39,00,09,1, 12.0,1,1, 7.335, 10529.013, 389.358, 52882.504 24/09/28,12:15:39,01,09,1, 12.0,1,1, 7.335, 10529.031, 389.320, 52882.467 24/09/28,12:15:39,02,09,1, 12.0,1,1, 7.335, 10529.040, 389.341, 52882.458 24/09/28,12:15:39,03,09,1, 12.0,1,1, 7.335, 10529.053, 389.324, 52882.454 24/09/28,12:15:39,04,09,1, 12.0,1,1, 7.335, 10529.040, 389.332, 52882.495 24/09/28,12:15:39,05,09,1, 12.0,1,1, 7.335, 10529.034, 389.318, 52882.490 24/09/28,12:15:39,06,09,1, 12.0,1,1, 7.335, 10529.058, 389.348, 52882.497 24/09/28,12:15:39,07,09,1, 12.0,1,1, 7.335, 10529.038, 389.309, 52882.465 24/09/28,12:15:39,08,09,1, 12.0,1,1, 7.335, 10529.039, 389.318, 52882.447 24/09/28,12:15:39,09,09,1, 12.0,1,1, 7.335, 10529.053, 389.330, 52882.474 24/09/28,12:15:39,10,09,1, 12.0,1,1, 7.335, 10529.082, 389.313, 52882.443 24/09/28,12:15:39,11,09,1, 12.0,1,1, 7.335, 10529.064, 389.312, 52882.466 24/09/28,12:15:39,12,09,1, 12.0,1,1, 7.335, 10529.063, 389.315, 52882.512 24/09/28,12:15:39,13,09,1, 12.0,1,1, 7.335, 10529.078, 389.305, 52882.410 24/09/28,12:15:39,14,09,1, 12.0,1,1, 7.335, 10529.056, 389.281, 52882.469 24/09/28,12:15:39,15,09,1, 12.0,1,1, 7.335, 10529.062, 389.294, 52882.386 24/09/28,12:15:39,16,09,1, 12.0,1,1, 7.335, 10529.056, 389.294, 52882.517 24/09/28,12:15:39,17,09,1, 12.0,1,1, 7.335, 10529.050, 389.272, 52882.422 24/09/28,12:15:39,18,09,1, 12.0,1,1, 7.335, 10529.087, 389.289, 52882.466 24/09/28,12:15:39,19,09,1, 12.0,1,1, 7.335, 10529.069, 389.275, 52882.426 24/09/28,12:15:40,00,09,1, 11.9,1,1, 7.329, 10529.063, 389.275, 52882.426 24/09/28,12:15:40,01,09,1, 11.9,1,1, 7.329, 10529.076, 389.290, 52882.425 24/09/28,12:15:40,02,09,1, 11.9,1,1, 7.329, 10529.098, 389.292, 52882.432 24/09/28,12:15:40,03,09,1, 11.9,1,1, 7.329, 10529.062, 389.244, 52882.388 24/09/28,12:15:40,04,09,1, 11.9,1,1, 7.329, 10529.093, 389.295, 52882.454 24/09/28,12:15:40,05,09,1, 11.9,1,1, 7.329, 10529.077, 389.270, 52882.418 24/09/28,12:15:40,06,09,1, 11.9,1,1, 7.329, 10529.073, 389.281, 52882.426 24/09/28,12:15:40,07,09,1, 11.9,1,1, 7.329, 10529.100, 389.274, 52882.433 24/09/28,12:15:40,08,09,1, 11.9,1,1, 7.329, 10529.100, 389.255, 52882.387 24/09/28,12:15:40,09,09,1, 11.9,1,1, 7.329, 10529.096, 389.244, 52882.421 24/09/28,12:15:40,10,09,1, 11.9,1,1, 7.329, 10529.117, 389.263, 52882.423 24/09/28,12:15:40,11,09,1, 11.9,1,1, 7.329, 10529.115, 389.258, 52882.446 24/09/28,12:15:40,12,09,1, 11.9,1,1, 7.329, 10529.097, 389.226, 52882.429 24/09/28,12:15:40,13,09,1, 11.9,1,1, 7.329, 10529.128, 389.246, 52882.483 24/09/28,12:15:40,14,09,1, 11.9,1,1, 7.329, 10529.114, 389.218, 52882.364 24/09/28,12:15:40,15,09,1, 11.9,1,1, 7.329, 10529.103, 389.242, 52882.461 24/09/28,12:15:40,16,09,1, 11.9,1,1, 7.329, 10529.124, 389.226, 52882.341 24/09/28,12:15:40,17,09,1, 11.9,1,1, 7.329, 10529.094, 389.229, 52882.408 24/09/28,12:15:40,18,09,1, 11.9,1,1, 7.329, 10529.090, 389.216, 52882.442 24/09/28,12:15:40,19,09,1, 11.9,1,1, 7.329, 10529.149, 389.222, 52882.352 24/09/28,12:15:41,00,09,1, 11.9,1,1, 7.330, 10529.146, 389.222, 52882.352 24/09/28,12:15:41,01,09,1, 11.9,1,1, 7.330, 10529.151, 389.226, 52882.358 24/09/28,12:15:41,02,09,1, 11.9,1,1, 7.330, 10529.116, 389.201, 52882.352 24/09/28,12:15:41,03,09,1, 11.9,1,1, 7.330, 10529.138, 389.230, 52882.421 24/09/28,12:15:41,04,09,1, 11.9,1,1, 7.330, 10529.161, 389.213, 52882.436 24/09/28,12:15:41,05,09,1, 11.9,1,1, 7.330, 10529.133, 389.207, 52882.376 24/09/28,12:15:41,06,09,1, 11.9,1,1, 7.330, 10529.160, 389.200, 52882.444 24/09/28,12:15:41,07,09,1, 11.9,1,1, 7.330, 10529.142, 389.197, 52882.406 24/09/28,12:15:41,08,09,1, 11.9,1,1, 7.330, 10529.139, 389.190, 52882.400 24/09/28,12:15:41,09,09,1, 11.9,1,1, 7.330, 10529.149, 389.182, 52882.398 24/09/28,12:15:41,10,09,1, 11.9,1,1, 7.330, 10529.171, 389.164, 52882.373 24/09/28,12:15:41,11,09,1, 11.9,1,1, 7.330, 10529.175, 389.164, 52882.348 24/09/28,12:15:41,12,09,1, 11.9,1,1, 7.330, 10529.167, 389.152, 52882.403 24/09/28,12:15:41,13,09,1, 11.9,1,1, 7.330, 10529.186, 389.179, 52882.302 24/09/28,12:15:41,14,09,1, 11.9,1,1, 7.330, 10529.184, 389.129, 52882.319 24/09/28,12:15:41,15,09,1, 11.9,1,1, 7.330, 10529.209, 389.186, 52882.365 24/09/28,12:15:41,16,09,1, 11.9,1,1, 7.330, 10529.181, 389.152, 52882.347 24/09/28,12:15:41,17,09,1, 11.9,1,1, 7.330, 10529.190, 389.176, 52882.455 24/09/28,12:15:41,18,09,1, 11.9,1,1, 7.330, 10529.204, 389.159, 52882.468 24/09/28,12:15:41,19,09,1, 11.9,1,1, 7.330, 10529.225, 389.150, 52882.425 24/09/28,12:15:42,00,09,1, 11.9,1,1, 7.333, 10529.221, 389.150, 52882.425 24/09/28,12:15:42,01,09,1, 11.9,1,1, 7.333, 10529.219, 389.127, 52882.424 24/09/28,12:15:42,02,09,1, 11.9,1,1, 7.333, 10529.226, 389.121, 52882.318 24/09/28,12:15:42,03,09,1, 11.9,1,1, 7.333, 10529.222, 389.115, 52882.326 24/09/28,12:15:42,04,09,1, 11.9,1,1, 7.333, 10529.240, 389.136, 52882.353 24/09/28,12:15:42,05,09,1, 11.9,1,1, 7.333, 10529.236, 389.109, 52882.340 24/09/28,12:15:42,06,09,1, 11.9,1,1, 7.333, 10529.232, 389.132, 52882.338 24/09/28,12:15:42,07,09,1, 11.9,1,1, 7.333, 10529.244, 389.140, 52882.380 24/09/28,12:15:42,08,09,1, 11.9,1,1, 7.333, 10529.255, 389.125, 52882.348 24/09/28,12:15:42,09,09,1, 11.9,1,1, 7.333, 10529.238, 389.079, 52882.311 24/09/28,12:15:42,10,09,1, 11.9,1,1, 7.333, 10529.231, 389.114, 52882.310 24/09/28,12:15:42,11,09,1, 11.9,1,1, 7.333, 10529.237, 389.107, 52882.355 24/09/28,12:15:42,12,09,1, 11.9,1,1, 7.333, 10529.227, 389.115, 52882.382 24/09/28,12:15:42,13,09,1, 11.9,1,1, 7.333, 10529.232, 389.103, 52882.289 24/09/28,12:15:42,14,09,1, 11.9,1,1, 7.333, 10529.258, 389.082, 52882.326 24/09/28,12:15:42,15,09,1, 11.9,1,1, 7.333, 10529.275, 389.070, 52882.372 24/09/28,12:15:42,16,09,1, 11.9,1,1, 7.333, 10529.276, 389.075, 52882.320 24/09/28,12:15:42,17,09,1, 11.9,1,1, 7.333, 10529.280, 389.061, 52882.326 24/09/28,12:15:42,18,09,1, 11.9,1,1, 7.333, 10529.264, 389.064, 52882.387 24/09/28,12:15:42,19,09,1, 11.9,1,1, 7.333, 10529.295, 389.084, 52882.305 24/09/28,12:15:43,00,09,1, 11.9,1,1, 7.334, 10529.288, 389.084, 52882.305 24/09/28,12:15:43,01,09,1, 11.9,1,1, 7.334, 10529.283, 389.078, 52882.299 24/09/28,12:15:43,02,09,1, 11.9,1,1, 7.334, 10529.326, 389.058, 52882.385 24/09/28,12:15:43,03,09,1, 11.9,1,1, 7.334, 10529.293, 389.053, 52882.333 24/09/28,12:15:43,04,09,1, 11.9,1,1, 7.334, 10529.305, 389.017, 52882.268 24/09/28,12:15:43,05,09,1, 11.9,1,1, 7.334, 10529.280, 389.069, 52882.339 24/09/28,12:15:43,06,09,1, 11.9,1,1, 7.334, 10529.316, 389.050, 52882.289 24/09/28,12:15:43,07,09,1, 11.9,1,1, 7.334, 10529.313, 389.051, 52882.323 24/09/28,12:15:43,08,09,1, 11.9,1,1, 7.334, 10529.360, 389.027, 52882.306 24/09/28,12:15:43,09,09,1, 11.9,1,1, 7.334, 10529.305, 389.010, 52882.275 24/09/28,12:15:43,10,09,1, 11.9,1,1, 7.334, 10529.330, 389.030, 52882.358 24/09/28,12:15:43,11,09,1, 11.9,1,1, 7.334, 10529.343, 389.015, 52882.323 24/09/28,12:15:43,12,09,1, 11.9,1,1, 7.334, 10529.346, 389.001, 52882.279 24/09/28,12:15:43,13,09,1, 11.9,1,1, 7.334, 10529.321, 388.996, 52882.266 24/09/28,12:15:43,14,09,1, 11.9,1,1, 7.334, 10529.355, 389.017, 52882.343 24/09/28,12:15:43,15,09,1, 11.9,1,1, 7.334, 10529.355, 389.030, 52882.272 24/09/28,12:15:43,16,09,1, 11.9,1,1, 7.334, 10529.339, 388.991, 52882.343 24/09/28,12:15:43,17,09,1, 11.9,1,1, 7.334, 10529.351, 389.024, 52882.311 24/09/28,12:15:43,18,09,1, 11.9,1,1, 7.334, 10529.361, 388.994, 52882.264 24/09/28,12:15:43,19,09,1, 11.9,1,1, 7.334, 10529.363, 388.982, 52882.308 24/09/28,12:15:44,00,09,1, 11.8,1,1, 7.333, 10529.355, 388.982, 52882.308 24/09/28,12:15:44,01,09,1, 11.8,1,1, 7.333, 10529.378, 388.992, 52882.314 24/09/28,12:15:44,02,09,1, 11.8,1,1, 7.333, 10529.392, 388.987, 52882.326 24/09/28,12:15:44,03,09,1, 11.8,1,1, 7.333, 10529.382, 388.958, 52882.286 24/09/28,12:15:44,04,09,1, 11.8,1,1, 7.333, 10529.393, 388.956, 52882.280 24/09/28,12:15:44,05,09,1, 11.8,1,1, 7.333, 10529.414, 388.954, 52882.269 24/09/28,12:15:44,06,09,1, 11.8,1,1, 7.333, 10529.392, 388.967, 52882.292 24/09/28,12:15:44,07,09,1, 11.8,1,1, 7.333, 10529.402, 388.952, 52882.317 24/09/28,12:15:44,08,09,1, 11.8,1,1, 7.333, 10529.422, 388.948, 52882.279 24/09/28,12:15:44,09,09,1, 11.8,1,1, 7.333, 10529.404, 388.969, 52882.327 24/09/28,12:15:44,10,09,1, 11.8,1,1, 7.333, 10529.411, 388.929, 52882.284 24/09/28,12:15:44,11,09,1, 11.8,1,1, 7.333, 10529.400, 388.960, 52882.297 24/09/28,12:15:44,12,09,1, 11.8,1,1, 7.333, 10529.403, 388.947, 52882.257 24/09/28,12:15:44,13,09,1, 11.8,1,1, 7.333, 10529.411, 388.928, 52882.236 24/09/28,12:15:44,14,09,1, 11.8,1,1, 7.333, 10529.447, 388.918, 52882.210 24/09/28,12:15:44,15,09,1, 11.8,1,1, 7.333, 10529.443, 388.928, 52882.261 24/09/28,12:15:44,16,09,1, 11.8,1,1, 7.333, 10529.433, 388.912, 52882.227 24/09/28,12:15:44,17,09,1, 11.8,1,1, 7.333, 10529.450, 388.916, 52882.219 24/09/28,12:15:44,18,09,1, 11.8,1,1, 7.333, 10529.430, 388.915, 52882.229 24/09/28,12:15:44,19,09,1, 11.8,1,1, 7.333, 10529.465, 388.921, 52882.230 24/09/28,12:15:45,00,09,1, 12.0,1,1, 7.333, 10529.463, 388.921, 52882.230 24/09/28,12:15:45,01,09,1, 12.0,1,1, 7.333, 10529.489, 388.880, 52882.226 24/09/28,12:15:45,02,09,1, 12.0,1,1, 7.333, 10529.451, 388.892, 52882.251 24/09/28,12:15:45,03,09,1, 12.0,1,1, 7.333, 10529.479, 388.881, 52882.264 24/09/28,12:15:45,04,09,1, 12.0,1,1, 7.333, 10529.470, 388.900, 52882.258 24/09/28,12:15:45,05,09,1, 12.0,1,1, 7.333, 10529.485, 388.885, 52882.260 24/09/28,12:15:45,06,09,1, 12.0,1,1, 7.333, 10529.495, 388.893, 52882.210 24/09/28,12:15:45,07,09,1, 12.0,1,1, 7.333, 10529.484, 388.882, 52882.263 24/09/28,12:15:45,08,09,1, 12.0,1,1, 7.333, 10529.510, 388.869, 52882.232 24/09/28,12:15:45,09,09,1, 12.0,1,1, 7.333, 10529.505, 388.902, 52882.243 24/09/28,12:15:45,10,09,1, 12.0,1,1, 7.333, 10529.483, 388.872, 52882.215 24/09/28,12:15:45,11,09,1, 12.0,1,1, 7.333, 10529.498, 388.854, 52882.221 24/09/28,12:15:45,12,09,1, 12.0,1,1, 7.333, 10529.504, 388.865, 52882.245 24/09/28,12:15:45,13,09,1, 12.0,1,1, 7.333, 10529.524, 388.896, 52882.224 24/09/28,12:15:45,14,09,1, 12.0,1,1, 7.333, 10529.503, 388.847, 52882.243 24/09/28,12:15:45,15,09,1, 12.0,1,1, 7.333, 10529.534, 388.880, 52882.208 24/09/28,12:15:45,16,09,1, 12.0,1,1, 7.333, 10529.513, 388.846, 52882.232 24/09/28,12:15:45,17,09,1, 12.0,1,1, 7.333, 10529.515, 388.856, 52882.238 24/09/28,12:15:45,18,09,1, 12.0,1,1, 7.333, 10529.527, 388.848, 52882.177 24/09/28,12:15:45,19,09,1, 12.0,1,1, 7.333, 10529.552, 388.852, 52882.241 24/09/28,12:15:46,00,09,1, 11.9,1,1, 7.332, 10529.547, 388.852, 52882.241 24/09/28,12:15:46,01,09,1, 11.9,1,1, 7.332, 10529.565, 388.830, 52882.160 24/09/28,12:15:46,02,09,1, 11.9,1,1, 7.332, 10529.551, 388.817, 52882.217 24/09/28,12:15:46,03,09,1, 11.9,1,1, 7.332, 10529.546, 388.855, 52882.236 24/09/28,12:15:46,04,09,1, 11.9,1,1, 7.332, 10529.557, 388.827, 52882.187 24/09/28,12:15:46,05,09,1, 11.9,1,1, 7.332, 10529.566, 388.817, 52882.179 24/09/28,12:15:46,06,09,1, 11.9,1,1, 7.332, 10529.594, 388.801, 52882.255 24/09/28,12:15:46,07,09,1, 11.9,1,1, 7.332, 10529.578, 388.815, 52882.233 24/09/28,12:15:46,08,09,1, 11.9,1,1, 7.332, 10529.591, 388.797, 52882.153 24/09/28,12:15:46,09,09,1, 11.9,1,1, 7.332, 10529.594, 388.823, 52882.199 24/09/28,12:15:46,10,09,1, 11.9,1,1, 7.332, 10529.581, 388.785, 52882.246 24/09/28,12:15:46,11,09,1, 11.9,1,1, 7.332, 10529.605, 388.804, 52882.182 24/09/28,12:15:46,12,09,1, 11.9,1,1, 7.332, 10529.602, 388.793, 52882.157 24/09/28,12:15:46,13,09,1, 11.9,1,1, 7.332, 10529.612, 388.770, 52882.214 24/09/28,12:15:46,14,09,1, 11.9,1,1, 7.332, 10529.633, 388.782, 52882.203 24/09/28,12:15:46,15,09,1, 11.9,1,1, 7.332, 10529.649, 388.770, 52882.209 24/09/28,12:15:46,16,09,1, 11.9,1,1, 7.332, 10529.643, 388.769, 52882.206 24/09/28,12:15:46,17,09,1, 11.9,1,1, 7.332, 10529.636, 388.768, 52882.192 24/09/28,12:15:46,18,09,1, 11.9,1,1, 7.332, 10529.667, 388.790, 52882.186 24/09/28,12:15:46,19,09,1, 11.9,1,1, 7.332, 10529.674, 388.741, 52882.190 24/09/28,12:15:47,00,09,1, 11.9,1,1, 7.334, 10529.672, 388.741, 52882.190 24/09/28,12:15:47,01,09,1, 11.9,1,1, 7.334, 10529.677, 388.759, 52882.151 24/09/28,12:15:47,02,09,1, 11.9,1,1, 7.334, 10529.678, 388.737, 52882.268 24/09/28,12:15:47,03,09,1, 11.9,1,1, 7.334, 10529.673, 388.763, 52882.248 24/09/28,12:15:47,04,09,1, 11.9,1,1, 7.334, 10529.665, 388.755, 52882.235 24/09/28,12:15:47,05,09,1, 11.9,1,1, 7.334, 10529.712, 388.730, 52882.183 24/09/28,12:15:47,06,09,1, 11.9,1,1, 7.334, 10529.703, 388.755, 52882.229 24/09/28,12:15:47,07,09,1, 11.9,1,1, 7.334, 10529.681, 388.744, 52882.223 24/09/28,12:15:47,08,09,1, 11.9,1,1, 7.334, 10529.697, 388.766, 52882.212 24/09/28,12:15:47,09,09,1, 11.9,1,1, 7.334, 10529.716, 388.744, 52882.192 24/09/28,12:15:47,10,09,1, 11.9,1,1, 7.334, 10529.686, 388.704, 52882.196 24/09/28,12:15:47,11,09,1, 11.9,1,1, 7.334, 10529.713, 388.736, 52882.228 24/09/28,12:15:47,12,09,1, 11.9,1,1, 7.334, 10529.729, 388.737, 52882.232 24/09/28,12:15:47,13,09,1, 11.9,1,1, 7.334, 10529.722, 388.687, 52882.145 24/09/28,12:15:47,14,09,1, 11.9,1,1, 7.334, 10529.725, 388.729, 52882.211 24/09/28,12:15:47,15,09,1, 11.9,1,1, 7.334, 10529.720, 388.693, 52882.152 24/09/28,12:15:47,16,09,1, 11.9,1,1, 7.334, 10529.743, 388.686, 52882.186 24/09/28,12:15:47,17,09,1, 11.9,1,1, 7.334, 10529.753, 388.683, 52882.098 24/09/28,12:15:47,18,09,1, 11.9,1,1, 7.334, 10529.740, 388.688, 52882.186 24/09/28,12:15:47,19,09,1, 11.9,1,1, 7.334, 10529.745, 388.684, 52882.127 24/09/28,12:15:48,00,09,1, 11.9,1,1, 7.333, 10529.739, 388.684, 52882.127 24/09/28,12:15:48,01,09,1, 11.9,1,1, 7.333, 10529.777, 388.676, 52882.146 24/09/28,12:15:48,02,09,1, 11.9,1,1, 7.333, 10529.765, 388.655, 52882.152 24/09/28,12:15:48,03,09,1, 11.9,1,1, 7.333, 10529.766, 388.682, 52882.114 24/09/28,12:15:48,04,09,1, 11.9,1,1, 7.333, 10529.768, 388.660, 52882.117 24/09/28,12:15:48,05,09,1, 11.9,1,1, 7.333, 10529.768, 388.681, 52882.131 24/09/28,12:15:48,06,09,1, 11.9,1,1, 7.333, 10529.788, 388.650, 52882.096 24/09/28,12:15:48,07,09,1, 11.9,1,1, 7.333, 10529.825, 388.652, 52882.100 24/09/28,12:15:48,08,09,1, 11.9,1,1, 7.333, 10529.799, 388.666, 52882.154 24/09/28,12:15:48,09,09,1, 11.9,1,1, 7.333, 10529.800, 388.654, 52882.136 24/09/28,12:15:48,10,09,1, 11.9,1,1, 7.333, 10529.792, 388.645, 52882.068 24/09/28,12:15:48,11,09,1, 11.9,1,1, 7.333, 10529.827, 388.652, 52882.168 24/09/28,12:15:48,12,09,1, 11.9,1,1, 7.333, 10529.812, 388.649, 52882.123 24/09/28,12:15:48,13,09,1, 11.9,1,1, 7.333, 10529.797, 388.617, 52882.152 24/09/28,12:15:48,14,09,1, 11.9,1,1, 7.333, 10529.814, 388.611, 52882.121 24/09/28,12:15:48,15,09,1, 11.9,1,1, 7.333, 10529.827, 388.617, 52882.077 24/09/28,12:15:48,16,09,1, 11.9,1,1, 7.333, 10529.819, 388.628, 52882.135 24/09/28,12:15:48,17,09,1, 11.9,1,1, 7.333, 10529.843, 388.602, 52882.185 24/09/28,12:15:48,18,09,1, 11.9,1,1, 7.333, 10529.839, 388.593, 52882.049 24/09/28,12:15:48,19,09,1, 11.9,1,1, 7.333, 10529.868, 388.595, 52882.140 24/09/28,12:15:49,00,09,1, 11.9,1,1, 7.339, 10529.864, 388.595, 52882.140 24/09/28,12:15:49,01,09,1, 11.9,1,1, 7.339, 10529.848, 388.591, 52882.123 24/09/28,12:15:49,02,09,1, 11.9,1,1, 7.339, 10529.841, 388.602, 52882.095 24/09/28,12:15:49,03,09,1, 11.9,1,1, 7.339, 10529.862, 388.587, 52882.128 24/09/28,12:15:49,04,09,1, 11.9,1,1, 7.339, 10529.853, 388.565, 52882.086 24/09/28,12:15:49,05,09,1, 11.9,1,1, 7.339, 10529.873, 388.578, 52882.080 24/09/28,12:15:49,06,09,1, 11.9,1,1, 7.339, 10529.870, 388.569, 52882.132 24/09/28,12:15:49,07,09,1, 11.9,1,1, 7.339, 10529.839, 388.595, 52882.171 24/09/28,12:15:49,08,09,1, 11.9,1,1, 7.339, 10529.904, 388.584, 52882.217 24/09/28,12:15:49,09,09,1, 11.9,1,1, 7.339, 10529.911, 388.564, 52882.032 24/09/28,12:15:49,10,09,1, 11.9,1,1, 7.339, 10529.912, 388.571, 52882.061 24/09/28,12:15:49,11,09,1, 11.9,1,1, 7.339, 10529.915, 388.563, 52882.134 24/09/28,12:15:49,12,09,1, 11.9,1,1, 7.339, 10529.910, 388.570, 52882.092 24/09/28,12:15:49,13,09,1, 11.9,1,1, 7.339, 10529.892, 388.575, 52882.129 24/09/28,12:15:49,14,09,1, 11.9,1,1, 7.339, 10529.933, 388.562, 52882.104 24/09/28,12:15:49,15,09,1, 11.9,1,1, 7.339, 10529.930, 388.575, 52882.085 24/09/28,12:15:49,16,09,1, 11.9,1,1, 7.339, 10529.922, 388.548, 52882.018 24/09/28,12:15:49,17,09,1, 11.9,1,1, 7.339, 10529.932, 388.540, 52882.062 24/09/28,12:15:49,18,09,1, 11.9,1,1, 7.339, 10529.946, 388.540, 52882.081 24/09/28,12:15:49,19,09,1, 11.9,1,1, 7.339, 10529.951, 388.520, 52882.048 24/09/28,12:15:50,00,09,1, 11.9,1,1, 7.333, 10529.947, 388.520, 52882.048 24/09/28,12:15:50,01,09,1, 11.9,1,1, 7.333, 10529.965, 388.539, 52882.024 24/09/28,12:15:50,02,09,1, 11.9,1,1, 7.333, 10529.966, 388.548, 52882.072 24/09/28,12:15:50,03,09,1, 11.9,1,1, 7.333, 10529.930, 388.498, 52881.950 24/09/28,12:15:50,04,09,1, 11.9,1,1, 7.333, 10529.956, 388.515, 52882.059 24/09/28,12:15:50,05,09,1, 11.9,1,1, 7.333, 10530.011, 388.527, 52882.035 24/09/28,12:15:50,06,09,1, 11.9,1,1, 7.333, 10529.987, 388.528, 52882.063 24/09/28,12:15:50,07,09,1, 11.9,1,1, 7.333, 10530.005, 388.510, 52882.058 24/09/28,12:15:50,08,09,1, 11.9,1,1, 7.333, 10529.984, 388.490, 52882.004 24/09/28,12:15:50,09,09,1, 11.9,1,1, 7.333, 10529.971, 388.487, 52882.057 24/09/28,12:15:50,10,09,1, 11.9,1,1, 7.333, 10529.990, 388.508, 52882.082 24/09/28,12:15:50,11,09,1, 11.9,1,1, 7.333, 10529.993, 388.490, 52882.044 24/09/28,12:15:50,12,09,1, 11.9,1,1, 7.333, 10530.023, 388.498, 52882.049 24/09/28,12:15:50,13,09,1, 11.9,1,1, 7.333, 10530.030, 388.474, 52882.004 24/09/28,12:15:50,14,09,1, 11.9,1,1, 7.333, 10530.035, 388.483, 52882.050 24/09/28,12:15:50,15,09,1, 11.9,1,1, 7.333, 10530.014, 388.463, 52882.041 24/09/28,12:15:50,16,09,1, 11.9,1,1, 7.333, 10530.036, 388.471, 52881.985 24/09/28,12:15:50,17,09,1, 11.9,1,1, 7.333, 10530.025, 388.454, 52882.035 24/09/28,12:15:50,18,09,1, 11.9,1,1, 7.333, 10530.077, 388.482, 52881.991 24/09/28,12:15:50,19,09,1, 11.9,1,1, 7.333, 10530.029, 388.465, 52882.036 24/09/28,12:15:51,00,09,1, 12.0,1,1, 7.340, 10530.022, 388.465, 52882.036 24/09/28,12:15:51,01,09,1, 12.0,1,1, 7.340, 10530.046, 388.446, 52882.057 24/09/28,12:15:51,02,09,1, 12.0,1,1, 7.340, 10530.043, 388.427, 52882.021 24/09/28,12:15:51,03,09,1, 12.0,1,1, 7.340, 10530.072, 388.449, 52882.078 24/09/28,12:15:51,04,09,1, 12.0,1,1, 7.340, 10530.044, 388.431, 52882.070 24/09/28,12:15:51,05,09,1, 12.0,1,1, 7.340, 10530.076, 388.429, 52882.001 24/09/28,12:15:51,06,09,1, 12.0,1,1, 7.340, 10530.092, 388.441, 52882.072 24/09/28,12:15:51,07,09,1, 12.0,1,1, 7.340, 10530.079, 388.422, 52882.016 24/09/28,12:15:51,08,09,1, 12.0,1,1, 7.340, 10530.091, 388.432, 52881.980 24/09/28,12:15:51,09,09,1, 12.0,1,1, 7.340, 10530.090, 388.430, 52882.014 24/09/28,12:15:51,10,09,1, 12.0,1,1, 7.340, 10530.103, 388.427, 52881.985 24/09/28,12:15:51,11,09,1, 12.0,1,1, 7.340, 10530.120, 388.412, 52881.944 24/09/28,12:15:51,12,09,1, 12.0,1,1, 7.340, 10530.107, 388.425, 52882.038 24/09/28,12:15:51,13,09,1, 12.0,1,1, 7.340, 10530.119, 388.391, 52881.968 24/09/28,12:15:51,14,09,1, 12.0,1,1, 7.340, 10530.132, 388.410, 52881.979 24/09/28,12:15:51,15,09,1, 12.0,1,1, 7.340, 10530.140, 388.383, 52881.951 24/09/28,12:15:51,16,09,1, 12.0,1,1, 7.340, 10530.150, 388.395, 52882.002 24/09/28,12:15:51,17,09,1, 12.0,1,1, 7.340, 10530.144, 388.403, 52882.011 24/09/28,12:15:51,18,09,1, 12.0,1,1, 7.340, 10530.162, 388.394, 52882.002 24/09/28,12:15:51,19,09,1, 12.0,1,1, 7.340, 10530.144, 388.376, 52881.962 24/09/28,12:15:52,00,09,1, 11.9,1,1, 7.337, 10530.139, 388.376, 52881.962 24/09/28,12:15:52,01,09,1, 11.9,1,1, 7.337, 10530.179, 388.398, 52882.013 24/09/28,12:15:52,02,09,1, 11.9,1,1, 7.337, 10530.159, 388.366, 52882.009 24/09/28,12:15:52,03,09,1, 11.9,1,1, 7.337, 10530.175, 388.375, 52882.071 24/09/28,12:15:52,04,09,1, 11.9,1,1, 7.337, 10530.173, 388.364, 52881.974 24/09/28,12:15:52,05,09,1, 11.9,1,1, 7.337, 10530.181, 388.361, 52881.996 24/09/28,12:15:52,06,09,1, 11.9,1,1, 7.337, 10530.173, 388.352, 52882.005 24/09/28,12:15:52,07,09,1, 11.9,1,1, 7.337, 10530.197, 388.364, 52881.983 24/09/28,12:15:52,08,09,1, 11.9,1,1, 7.337, 10530.201, 388.364, 52881.961 24/09/28,12:15:52,09,09,1, 11.9,1,1, 7.337, 10530.206, 388.346, 52881.911 24/09/28,12:15:52,10,09,1, 11.9,1,1, 7.337, 10530.208, 388.332, 52881.947 24/09/28,12:15:52,11,09,1, 11.9,1,1, 7.337, 10530.218, 388.360, 52881.977 24/09/28,12:15:52,12,09,1, 11.9,1,1, 7.337, 10530.212, 388.372, 52881.958 24/09/28,12:15:52,13,09,1, 11.9,1,1, 7.337, 10530.231, 388.364, 52882.002 24/09/28,12:15:52,14,09,1, 11.9,1,1, 7.337, 10530.237, 388.360, 52882.006 24/09/28,12:15:52,15,09,1, 11.9,1,1, 7.337, 10530.216, 388.325, 52881.933 24/09/28,12:15:52,16,09,1, 11.9,1,1, 7.337, 10530.262, 388.334, 52881.962 24/09/28,12:15:52,17,09,1, 11.9,1,1, 7.337, 10530.241, 388.334, 52881.950 24/09/28,12:15:52,18,09,1, 11.9,1,1, 7.337, 10530.237, 388.311, 52881.939 24/09/28,12:15:52,19,09,1, 11.9,1,1, 7.337, 10530.263, 388.321, 52881.935 24/09/28,12:15:53,00,08,1, 12.0,1,1, 7.339, 10530.256, 388.321, 52881.935 24/09/28,12:15:53,01,08,1, 12.0,1,1, 7.339, 10530.269, 388.301, 52881.940 24/09/28,12:15:53,02,08,1, 12.0,1,1, 7.339, 10530.265, 388.322, 52881.971 24/09/28,12:15:53,03,08,1, 12.0,1,1, 7.339, 10530.291, 388.305, 52882.018 24/09/28,12:15:53,04,08,1, 12.0,1,1, 7.339, 10530.304, 388.290, 52881.982 24/09/28,12:15:53,05,08,1, 12.0,1,1, 7.339, 10530.302, 388.299, 52881.955 24/09/28,12:15:53,06,08,1, 12.0,1,1, 7.339, 10530.299, 388.286, 52881.943 24/09/28,12:15:53,07,08,1, 12.0,1,1, 7.339, 10530.320, 388.290, 52881.869 24/09/28,12:15:53,08,08,1, 12.0,1,1, 7.339, 10530.310, 388.273, 52881.862 24/09/28,12:15:53,09,08,1, 12.0,1,1, 7.339, 10530.306, 388.286, 52881.928 24/09/28,12:15:53,10,08,1, 12.0,1,1, 7.339, 10530.306, 388.274, 52881.889 24/09/28,12:15:53,11,08,1, 12.0,1,1, 7.339, 10530.333, 388.282, 52881.906 24/09/28,12:15:53,12,08,1, 12.0,1,1, 7.339, 10530.331, 388.278, 52881.903 24/09/28,12:15:53,13,08,1, 12.0,1,1, 7.339, 10530.333, 388.273, 52881.985 24/09/28,12:15:53,14,08,1, 12.0,1,1, 7.339, 10530.330, 388.257, 52881.927 24/09/28,12:15:53,15,08,1, 12.0,1,1, 7.339, 10530.352, 388.275, 52881.976 24/09/28,12:15:53,16,08,1, 12.0,1,1, 7.339, 10530.353, 388.257, 52881.940 24/09/28,12:15:53,17,08,1, 12.0,1,1, 7.339, 10530.368, 388.249, 52881.981 24/09/28,12:15:53,18,08,1, 12.0,1,1, 7.339, 10530.355, 388.240, 52881.988 24/09/28,12:15:53,19,08,1, 12.0,1,1, 7.339, 10530.365, 388.236, 52881.959 24/09/28,12:15:54,00,08,1, 11.9,1,1, 7.338, 10530.365, 388.236, 52881.959 24/09/28,12:15:54,01,08,1, 11.9,1,1, 7.338, 10530.380, 388.235, 52881.955 24/09/28,12:15:54,02,08,1, 11.9,1,1, 7.338, 10530.373, 388.240, 52881.972 24/09/28,12:15:54,03,08,1, 11.9,1,1, 7.338, 10530.371, 388.226, 52881.892 24/09/28,12:15:54,04,08,1, 11.9,1,1, 7.338, 10530.389, 388.207, 52881.906 24/09/28,12:15:54,05,08,1, 11.9,1,1, 7.338, 10530.415, 388.241, 52881.909 24/09/28,12:15:54,06,08,1, 11.9,1,1, 7.338, 10530.381, 388.207, 52881.975 24/09/28,12:15:54,07,08,1, 11.9,1,1, 7.338, 10530.405, 388.218, 52881.947 24/09/28,12:15:54,08,08,1, 11.9,1,1, 7.338, 10530.375, 388.241, 52881.895 24/09/28,12:15:54,09,08,1, 11.9,1,1, 7.338, 10530.366, 388.214, 52881.905 24/09/28,12:15:54,10,08,1, 11.9,1,1, 7.338, 10530.403, 388.238, 52881.954 24/09/28,12:15:54,11,08,1, 11.9,1,1, 7.338, 10530.422, 388.248, 52881.894 24/09/28,12:15:54,12,08,1, 11.9,1,1, 7.338, 10530.418, 388.228, 52881.921 24/09/28,12:15:54,13,08,1, 11.9,1,1, 7.338, 10530.435, 388.246, 52881.880 24/09/28,12:15:54,14,08,1, 11.9,1,1, 7.338, 10530.427, 388.204, 52881.934 24/09/28,12:15:54,15,08,1, 11.9,1,1, 7.338, 10530.438, 388.220, 52881.867 24/09/28,12:15:54,16,08,1, 11.9,1,1, 7.338, 10530.427, 388.203, 52881.862 24/09/28,12:15:54,17,08,1, 11.9,1,1, 7.338, 10530.426, 388.200, 52881.910 24/09/28,12:15:54,18,08,1, 11.9,1,1, 7.338, 10530.452, 388.204, 52881.878 24/09/28,12:15:54,19,08,1, 11.9,1,1, 7.338, 10530.458, 388.210, 52881.863 24/09/28,12:15:55,00,09,1, 11.9,1,1, 7.337, 10530.456, 388.210, 52881.863 24/09/28,12:15:55,01,09,1, 11.9,1,1, 7.337, 10530.425, 388.221, 52881.863 24/09/28,12:15:55,02,09,1, 11.9,1,1, 7.337, 10530.445, 388.182, 52881.858 24/09/28,12:15:55,03,09,1, 11.9,1,1, 7.337, 10530.484, 388.178, 52881.863 24/09/28,12:15:55,04,09,1, 11.9,1,1, 7.337, 10530.447, 388.183, 52881.853 24/09/28,12:15:55,05,09,1, 11.9,1,1, 7.337, 10530.451, 388.185, 52881.897 24/09/28,12:15:55,06,09,1, 11.9,1,1, 7.337, 10530.479, 388.170, 52881.888 24/09/28,12:15:55,07,09,1, 11.9,1,1, 7.337, 10530.471, 388.179, 52881.867 24/09/28,12:15:55,08,09,1, 11.9,1,1, 7.337, 10530.488, 388.176, 52881.914 24/09/28,12:15:55,09,09,1, 11.9,1,1, 7.337, 10530.486, 388.209, 52881.905 24/09/28,12:15:55,10,09,1, 11.9,1,1, 7.337, 10530.477, 388.194, 52881.969 24/09/28,12:15:55,11,09,1, 11.9,1,1, 7.337, 10530.508, 388.183, 52881.924 24/09/28,12:15:55,12,09,1, 11.9,1,1, 7.337, 10530.473, 388.202, 52881.926 24/09/28,12:15:55,13,09,1, 11.9,1,1, 7.337, 10530.530, 388.165, 52881.879 24/09/28,12:15:55,14,09,1, 11.9,1,1, 7.337, 10530.489, 388.178, 52881.930 24/09/28,12:15:55,15,09,1, 11.9,1,1, 7.337, 10530.517, 388.141, 52881.849 24/09/28,12:15:55,16,09,1, 11.9,1,1, 7.337, 10530.500, 388.179, 52881.932 24/09/28,12:15:55,17,09,1, 11.9,1,1, 7.337, 10530.503, 388.158, 52881.865 24/09/28,12:15:55,18,09,1, 11.9,1,1, 7.337, 10530.506, 388.158, 52881.908 24/09/28,12:15:55,19,09,1, 11.9,1,1, 7.337, 10530.531, 388.170, 52881.897 24/09/28,12:15:56,00,08,1, 11.9,1,1, 7.338, 10530.523, 388.170, 52881.897 24/09/28,12:15:56,01,08,1, 11.9,1,1, 7.338, 10530.556, 388.176, 52881.839 24/09/28,12:15:56,02,08,1, 11.9,1,1, 7.338, 10530.550, 388.172, 52881.898 24/09/28,12:15:56,03,08,1, 11.9,1,1, 7.338, 10530.532, 388.133, 52881.858 24/09/28,12:15:56,04,08,1, 11.9,1,1, 7.338, 10530.555, 388.160, 52881.928 24/09/28,12:15:56,05,08,1, 11.9,1,1, 7.338, 10530.545, 388.136, 52881.845 24/09/28,12:15:56,06,08,1, 11.9,1,1, 7.338, 10530.545, 388.168, 52881.915 24/09/28,12:15:56,07,08,1, 11.9,1,1, 7.338, 10530.530, 388.164, 52881.911 24/09/28,12:15:56,08,08,1, 11.9,1,1, 7.338, 10530.557, 388.150, 52881.870 24/09/28,12:15:56,09,08,1, 11.9,1,1, 7.338, 10530.560, 388.159, 52881.919 24/09/28,12:15:56,10,08,1, 11.9,1,1, 7.338, 10530.552, 388.162, 52881.891 24/09/28,12:15:56,11,08,1, 11.9,1,1, 7.338, 10530.563, 388.139, 52881.812 24/09/28,12:15:56,12,08,1, 11.9,1,1, 7.338, 10530.588, 388.131, 52881.895 24/09/28,12:15:56,13,08,1, 11.9,1,1, 7.338, 10530.584, 388.126, 52881.825 24/09/28,12:15:56,14,08,1, 11.9,1,1, 7.338, 10530.595, 388.122, 52881.863 24/09/28,12:15:56,15,08,1, 11.9,1,1, 7.338, 10530.585, 388.107, 52881.825 24/09/28,12:15:56,16,08,1, 11.9,1,1, 7.338, 10530.576, 388.101, 52881.820 24/09/28,12:15:56,17,08,1, 11.9,1,1, 7.338, 10530.591, 388.120, 52881.792 24/09/28,12:15:56,18,08,1, 11.9,1,1, 7.338, 10530.598, 388.143, 52881.954 24/09/28,12:15:56,19,08,1, 11.9,1,1, 7.338, 10530.603, 388.102, 52881.887 24/09/28,12:15:57,00,09,1, 11.9,1,1, 7.340, 10530.598, 388.102, 52881.887 24/09/28,12:15:57,01,09,1, 11.9,1,1, 7.340, 10530.598, 388.085, 52881.829 24/09/28,12:15:57,02,09,1, 11.9,1,1, 7.340, 10530.615, 388.135, 52882.032 24/09/28,12:15:57,03,09,1, 11.9,1,1, 7.340, 10530.620, 388.119, 52882.020 24/09/28,12:15:57,04,09,1, 11.9,1,1, 7.340, 10530.627, 388.151, 52882.030 24/09/28,12:15:57,05,09,1, 11.9,1,1, 7.340, 10530.632, 388.131, 52881.942 24/09/28,12:15:57,06,09,1, 11.9,1,1, 7.340, 10530.641, 388.119, 52882.046 24/09/28,12:15:57,07,09,1, 11.9,1,1, 7.340, 10530.650, 388.123, 52881.977 24/09/28,12:15:57,08,09,1, 11.9,1,1, 7.340, 10530.646, 388.134, 52881.970 24/09/28,12:15:57,09,09,1, 11.9,1,1, 7.340, 10530.642, 388.105, 52881.978 24/09/28,12:15:57,10,09,1, 11.9,1,1, 7.340, 10530.622, 388.098, 52881.967 24/09/28,12:15:57,11,09,1, 11.9,1,1, 7.340, 10530.645, 388.109, 52881.919 24/09/28,12:15:57,12,09,1, 11.9,1,1, 7.340, 10530.682, 388.094, 52881.972 24/09/28,12:15:57,13,09,1, 11.9,1,1, 7.340, 10530.663, 388.117, 52882.000 24/09/28,12:15:57,14,09,1, 11.9,1,1, 7.340, 10530.694, 388.087, 52881.934 24/09/28,12:15:57,15,09,1, 11.9,1,1, 7.340, 10530.685, 388.066, 52881.908 24/09/28,12:15:57,16,09,1, 11.9,1,1, 7.340, 10530.648, 388.075, 52881.882 24/09/28,12:15:57,17,09,1, 11.9,1,1, 7.340, 10530.668, 388.076, 52881.941 24/09/28,12:15:57,18,09,1, 11.9,1,1, 7.340, 10530.672, 388.094, 52881.975 24/09/28,12:15:57,19,09,1, 11.9,1,1, 7.340, 10530.684, 388.089, 52881.873 24/09/28,12:15:58,00,09,1, 11.9,1,1, 7.340, 10530.682, 388.089, 52881.873 24/09/28,12:15:58,01,09,1, 11.9,1,1, 7.340, 10530.699, 388.073, 52881.920 24/09/28,12:15:58,02,09,1, 11.9,1,1, 7.340, 10530.694, 388.090, 52881.931 24/09/28,12:15:58,03,09,1, 11.9,1,1, 7.340, 10530.695, 388.102, 52881.966 24/09/28,12:15:58,04,09,1, 11.9,1,1, 7.340, 10530.711, 388.078, 52881.916 24/09/28,12:15:58,05,09,1, 11.9,1,1, 7.340, 10530.695, 388.083, 52881.961 24/09/28,12:15:58,06,09,1, 11.9,1,1, 7.340, 10530.710, 388.078, 52881.958 24/09/28,12:15:58,07,09,1, 11.9,1,1, 7.340, 10530.715, 388.099, 52881.976 24/09/28,12:15:58,08,09,1, 11.9,1,1, 7.340, 10530.733, 388.081, 52881.848 24/09/28,12:15:58,09,09,1, 11.9,1,1, 7.340, 10530.721, 388.069, 52881.929 24/09/28,12:15:58,10,09,1, 11.9,1,1, 7.340, 10530.712, 388.065, 52881.979 24/09/28,12:15:58,11,09,1, 11.9,1,1, 7.340, 10530.721, 388.076, 52881.955 24/09/28,12:15:58,12,09,1, 11.9,1,1, 7.340, 10530.753, 388.076, 52881.966 24/09/28,12:15:58,13,09,1, 11.9,1,1, 7.340, 10530.731, 388.094, 52882.091 24/09/28,12:15:58,14,09,1, 11.9,1,1, 7.340, 10530.705, 388.069, 52881.888 24/09/28,12:15:58,15,09,1, 11.9,1,1, 7.340, 10530.747, 388.062, 52881.901 24/09/28,12:15:58,16,09,1, 11.9,1,1, 7.340, 10530.754, 388.049, 52881.876 24/09/28,12:15:58,17,09,1, 11.9,1,1, 7.340, 10530.731, 388.040, 52881.893 24/09/28,12:15:58,18,09,1, 11.9,1,1, 7.340, 10530.747, 388.055, 52881.944 24/09/28,12:15:58,19,09,1, 11.9,1,1, 7.340, 10530.767, 388.064, 52881.968 24/09/28,12:15:59,00,10,1, 11.9,1,1, 7.335, 10530.765, 388.064, 52881.968 24/09/28,12:15:59,01,10,1, 11.9,1,1, 7.335, 10530.752, 388.063, 52881.907 24/09/28,12:15:59,02,10,1, 11.9,1,1, 7.335, 10530.776, 388.039, 52881.907 24/09/28,12:15:59,03,10,1, 11.9,1,1, 7.335, 10530.784, 388.063, 52881.863 24/09/28,12:15:59,04,10,1, 11.9,1,1, 7.335, 10530.780, 388.038, 52881.923 24/09/28,12:15:59,05,10,1, 11.9,1,1, 7.335, 10530.772, 388.045, 52881.881 24/09/28,12:15:59,06,10,1, 11.9,1,1, 7.335, 10530.795, 388.054, 52881.984 24/09/28,12:15:59,07,10,1, 11.9,1,1, 7.335, 10530.806, 388.035, 52881.887 24/09/28,12:15:59,08,10,1, 11.9,1,1, 7.335, 10530.794, 388.041, 52881.912 24/09/28,12:15:59,09,10,1, 11.9,1,1, 7.335, 10530.782, 388.036, 52881.888 24/09/28,12:15:59,10,10,1, 11.9,1,1, 7.335, 10530.790, 388.062, 52881.901 24/09/28,12:15:59,11,10,1, 11.9,1,1, 7.335, 10530.809, 388.042, 52881.897 24/09/28,12:15:59,12,10,1, 11.9,1,1, 7.335, 10530.814, 388.045, 52881.907 24/09/28,12:15:59,13,10,1, 11.9,1,1, 7.335, 10530.797, 388.036, 52881.879 24/09/28,12:15:59,14,10,1, 11.9,1,1, 7.335, 10530.816, 388.037, 52881.862 24/09/28,12:15:59,15,10,1, 11.9,1,1, 7.335, 10530.834, 388.055, 52881.862 24/09/28,12:15:59,16,10,1, 11.9,1,1, 7.335, 10530.809, 388.019, 52881.916 24/09/28,12:15:59,17,10,1, 11.9,1,1, 7.335, 10530.803, 388.027, 52881.909 24/09/28,12:15:59,18,10,1, 11.9,1,1, 7.335, 10530.813, 388.019, 52881.825 24/09/28,12:15:59,19,10,1, 11.9,1,1, 7.335, 10530.832, 388.014, 52881.883 24/09/28,12:16:00,00,09,1, 11.9,1,1, 7.341, 10530.832, 388.014, 52881.883 24/09/28,12:16:00,01,09,1, 11.9,1,1, 7.341, 10530.840, 387.997, 52881.856 24/09/28,12:16:00,02,09,1, 11.9,1,1, 7.341, 10530.810, 387.978, 52881.655 24/09/28,12:16:00,03,09,1, 11.9,1,1, 7.341, 10530.855, 387.948, 52881.629 24/09/28,12:16:00,04,09,1, 11.9,1,1, 7.341, 10530.826, 387.991, 52881.689 24/09/28,12:16:00,05,09,1, 11.9,1,1, 7.341, 10530.854, 387.974, 52881.671 24/09/28,12:16:00,06,09,1, 11.9,1,1, 7.341, 10530.846, 387.975, 52881.705 24/09/28,12:16:00,07,09,1, 11.9,1,1, 7.341, 10530.854, 387.956, 52881.697 24/09/28,12:16:00,08,09,1, 11.9,1,1, 7.341, 10530.848, 387.958, 52881.668 24/09/28,12:16:00,09,09,1, 11.9,1,1, 7.341, 10530.869, 387.942, 52881.681 24/09/28,12:16:00,10,09,1, 11.9,1,1, 7.341, 10530.866, 387.976, 52881.662 24/09/28,12:16:00,11,09,1, 11.9,1,1, 7.341, 10530.865, 387.968, 52881.728 24/09/28,12:16:00,12,09,1, 11.9,1,1, 7.341, 10530.869, 387.966, 52881.800 24/09/28,12:16:00,13,09,1, 11.9,1,1, 7.341, 10530.879, 387.966, 52881.708 24/09/28,12:16:00,14,09,1, 11.9,1,1, 7.341, 10530.887, 387.965, 52881.780 24/09/28,12:16:00,15,09,1, 11.9,1,1, 7.341, 10530.906, 387.937, 52881.736 24/09/28,12:16:00,16,09,1, 11.9,1,1, 7.341, 10530.890, 387.943, 52881.729 24/09/28,12:16:00,17,09,1, 11.9,1,1, 7.341, 10530.892, 387.952, 52881.760 24/09/28,12:16:00,18,09,1, 11.9,1,1, 7.341, 10530.888, 387.956, 52881.717 24/09/28,12:16:00,19,09,1, 11.9,1,1, 7.341, 10530.895, 387.957, 52881.672 24/09/28,12:16:01,00,10,1, 11.9,1,1, 7.343, 10530.890, 387.957, 52881.672 24/09/28,12:16:01,01,10,1, 11.9,1,1, 7.343, 10530.912, 387.956, 52881.693 24/09/28,12:16:01,02,10,1, 11.9,1,1, 7.343, 10530.924, 387.963, 52881.696 24/09/28,12:16:01,03,10,1, 11.9,1,1, 7.343, 10530.913, 387.949, 52881.701 24/09/28,12:16:01,04,10,1, 11.9,1,1, 7.343, 10530.908, 387.923, 52881.668 24/09/28,12:16:01,05,10,1, 11.9,1,1, 7.343, 10530.937, 387.931, 52881.675 24/09/28,12:16:01,06,10,1, 11.9,1,1, 7.343, 10530.935, 387.908, 52881.678 24/09/28,12:16:01,07,10,1, 11.9,1,1, 7.343, 10530.922, 387.964, 52881.770 24/09/28,12:16:01,08,10,1, 11.9,1,1, 7.343, 10530.911, 387.923, 52881.629 24/09/28,12:16:01,09,10,1, 11.9,1,1, 7.343, 10530.931, 387.926, 52881.702 24/09/28,12:16:01,10,10,1, 11.9,1,1, 7.343, 10530.926, 387.935, 52881.689 24/09/28,12:16:01,11,10,1, 11.9,1,1, 7.343, 10530.955, 387.926, 52881.703 24/09/28,12:16:01,12,10,1, 11.9,1,1, 7.343, 10530.922, 387.925, 52881.654 24/09/28,12:16:01,13,10,1, 11.9,1,1, 7.343, 10530.939, 387.913, 52881.702 24/09/28,12:16:01,14,10,1, 11.9,1,1, 7.343, 10530.951, 387.939, 52881.765 24/09/28,12:16:01,15,10,1, 11.9,1,1, 7.343, 10530.953, 387.926, 52881.637 24/09/28,12:16:01,16,10,1, 11.9,1,1, 7.343, 10530.948, 387.923, 52881.683 24/09/28,12:16:01,17,10,1, 11.9,1,1, 7.343, 10530.939, 387.929, 52881.656 24/09/28,12:16:01,18,10,1, 11.9,1,1, 7.343, 10530.985, 387.927, 52881.691 24/09/28,12:16:01,19,10,1, 11.9,1,1, 7.343, 10530.967, 387.926, 52881.680 24/09/28,12:16:02,00,10,1, 11.9,1,1, 7.338, 10530.965, 387.926, 52881.680 24/09/28,12:16:02,01,10,1, 11.9,1,1, 7.338, 10530.994, 387.927, 52881.791 24/09/28,12:16:02,02,10,1, 11.9,1,1, 7.338, 10530.926, 387.930, 52881.655 24/09/28,12:16:02,03,10,1, 11.9,1,1, 7.338, 10530.956, 387.907, 52881.712 24/09/28,12:16:02,04,10,1, 11.9,1,1, 7.338, 10530.967, 387.931, 52881.708 24/09/28,12:16:02,05,10,1, 11.9,1,1, 7.338, 10530.993, 387.925, 52881.699 24/09/28,12:16:02,06,10,1, 11.9,1,1, 7.338, 10530.987, 387.908, 52881.705 24/09/28,12:16:02,07,10,1, 11.9,1,1, 7.338, 10530.997, 387.917, 52881.678 24/09/28,12:16:02,08,10,1, 11.9,1,1, 7.338, 10530.991, 387.912, 52881.715 24/09/28,12:16:02,09,10,1, 11.9,1,1, 7.338, 10530.985, 387.932, 52881.662 24/09/28,12:16:02,10,10,1, 11.9,1,1, 7.338, 10530.997, 387.916, 52881.603 24/09/28,12:16:02,11,10,1, 11.9,1,1, 7.338, 10530.988, 387.920, 52881.610 24/09/28,12:16:02,12,10,1, 11.9,1,1, 7.338, 10530.999, 387.910, 52881.665 24/09/28,12:16:02,13,10,1, 11.9,1,1, 7.338, 10530.990, 387.913, 52881.623 24/09/28,12:16:02,14,10,1, 11.9,1,1, 7.338, 10531.002, 387.911, 52881.689 24/09/28,12:16:02,15,10,1, 11.9,1,1, 7.338, 10531.024, 387.889, 52881.670 24/09/28,12:16:02,16,10,1, 11.9,1,1, 7.338, 10530.989, 387.884, 52881.704 24/09/28,12:16:02,17,10,1, 11.9,1,1, 7.338, 10531.001, 387.912, 52881.686 24/09/28,12:16:02,18,10,1, 11.9,1,1, 7.338, 10531.011, 387.903, 52881.637 24/09/28,12:16:02,19,10,1, 11.9,1,1, 7.338, 10531.020, 387.884, 52881.683 24/09/28,12:16:03,00,10,1, 12.0,1,1, 7.341, 10531.015, 387.884, 52881.683 24/09/28,12:16:03,01,10,1, 12.0,1,1, 7.341, 10531.019, 387.898, 52881.605 24/09/28,12:16:03,02,10,1, 12.0,1,1, 7.341, 10531.036, 387.899, 52881.685 24/09/28,12:16:03,03,10,1, 12.0,1,1, 7.341, 10531.034, 387.874, 52881.670 24/09/28,12:16:03,04,10,1, 12.0,1,1, 7.341, 10531.023, 387.882, 52881.677 24/09/28,12:16:03,05,10,1, 12.0,1,1, 7.341, 10531.020, 387.892, 52881.631 24/09/28,12:16:03,06,10,1, 12.0,1,1, 7.341, 10531.034, 387.884, 52881.595 24/09/28,12:16:03,07,10,1, 12.0,1,1, 7.341, 10531.045, 387.867, 52881.621 24/09/28,12:16:03,08,10,1, 12.0,1,1, 7.341, 10531.060, 387.857, 52881.595 24/09/28,12:16:03,09,10,1, 12.0,1,1, 7.341, 10531.070, 387.857, 52881.625 24/09/28,12:16:03,10,10,1, 12.0,1,1, 7.341, 10531.072, 387.869, 52881.679 24/09/28,12:16:03,11,10,1, 12.0,1,1, 7.341, 10531.033, 387.858, 52881.645 24/09/28,12:16:03,12,10,1, 12.0,1,1, 7.341, 10531.048, 387.833, 52881.665 24/09/28,12:16:03,13,10,1, 12.0,1,1, 7.341, 10531.049, 387.864, 52881.652 24/09/28,12:16:03,14,10,1, 12.0,1,1, 7.341, 10531.054, 387.854, 52881.579 24/09/28,12:16:03,15,10,1, 12.0,1,1, 7.341, 10531.080, 387.866, 52881.599 24/09/28,12:16:03,16,10,1, 12.0,1,1, 7.341, 10531.061, 387.841, 52881.591 24/09/28,12:16:03,17,10,1, 12.0,1,1, 7.341, 10531.065, 387.854, 52881.593 24/09/28,12:16:03,18,10,1, 12.0,1,1, 7.341, 10531.088, 387.839, 52881.664 24/09/28,12:16:03,19,10,1, 12.0,1,1, 7.341, 10531.090, 387.871, 52881.687 24/09/28,12:16:04,00,10,1, 12.0,1,1, 7.343, 10531.082, 387.871, 52881.687 24/09/28,12:16:04,01,10,1, 12.0,1,1, 7.343, 10531.056, 387.858, 52881.537 24/09/28,12:16:04,02,10,1, 12.0,1,1, 7.343, 10531.062, 387.863, 52881.630 24/09/28,12:16:04,03,10,1, 12.0,1,1, 7.343, 10531.123, 387.861, 52881.536 24/09/28,12:16:04,04,10,1, 12.0,1,1, 7.343, 10531.087, 387.853, 52881.629 24/09/28,12:16:04,05,10,1, 12.0,1,1, 7.343, 10531.067, 387.841, 52881.638 24/09/28,12:16:04,06,10,1, 12.0,1,1, 7.343, 10531.122, 387.827, 52881.605 24/09/28,12:16:04,07,10,1, 12.0,1,1, 7.343, 10531.101, 387.826, 52881.566 24/09/28,12:16:04,08,10,1, 12.0,1,1, 7.343, 10531.122, 387.840, 52881.602 24/09/28,12:16:04,09,10,1, 12.0,1,1, 7.343, 10531.137, 387.819, 52881.528 24/09/28,12:16:04,10,10,1, 12.0,1,1, 7.343, 10531.134, 387.839, 52881.562 24/09/28,12:16:04,11,10,1, 12.0,1,1, 7.343, 10531.122, 387.841, 52881.622 24/09/28,12:16:04,12,10,1, 12.0,1,1, 7.343, 10531.128, 387.825, 52881.586 24/09/28,12:16:04,13,10,1, 12.0,1,1, 7.343, 10531.148, 387.808, 52881.624 24/09/28,12:16:04,14,10,1, 12.0,1,1, 7.343, 10531.144, 387.824, 52881.550 24/09/28,12:16:04,15,10,1, 12.0,1,1, 7.343, 10531.122, 387.821, 52881.577 24/09/28,12:16:04,16,10,1, 12.0,1,1, 7.343, 10531.135, 387.825, 52881.626 24/09/28,12:16:04,17,10,1, 12.0,1,1, 7.343, 10531.135, 387.836, 52881.600 24/09/28,12:16:04,18,10,1, 12.0,1,1, 7.343, 10531.155, 387.801, 52881.619 24/09/28,12:16:04,19,10,1, 12.0,1,1, 7.343, 10531.155, 387.818, 52881.569 24/09/28,12:16:05,00,10,1, 11.9,1,1, 7.342, 10531.149, 387.818, 52881.569 24/09/28,12:16:05,01,10,1, 11.9,1,1, 7.342, 10531.152, 387.820, 52881.560 24/09/28,12:16:05,02,10,1, 11.9,1,1, 7.342, 10531.171, 387.815, 52881.607 24/09/28,12:16:05,03,10,1, 11.9,1,1, 7.342, 10531.160, 387.814, 52881.523 24/09/28,12:16:05,04,10,1, 11.9,1,1, 7.342, 10531.162, 387.808, 52881.560 24/09/28,12:16:05,05,10,1, 11.9,1,1, 7.342, 10531.169, 387.812, 52881.687 24/09/28,12:16:05,06,10,1, 11.9,1,1, 7.342, 10531.172, 387.800, 52881.494 24/09/28,12:16:05,07,10,1, 11.9,1,1, 7.342, 10531.160, 387.821, 52881.573 24/09/28,12:16:05,08,10,1, 11.9,1,1, 7.342, 10531.167, 387.804, 52881.582 24/09/28,12:16:05,09,10,1, 11.9,1,1, 7.342, 10531.184, 387.775, 52881.496 24/09/28,12:16:05,10,10,1, 11.9,1,1, 7.342, 10531.168, 387.791, 52881.632 24/09/28,12:16:05,11,10,1, 11.9,1,1, 7.342, 10531.184, 387.772, 52881.579 24/09/28,12:16:05,12,10,1, 11.9,1,1, 7.342, 10531.174, 387.802, 52881.610 24/09/28,12:16:05,13,10,1, 11.9,1,1, 7.342, 10531.176, 387.775, 52881.591 24/09/28,12:16:05,14,10,1, 11.9,1,1, 7.342, 10531.204, 387.809, 52881.548 24/09/28,12:16:05,15,10,1, 11.9,1,1, 7.342, 10531.188, 387.785, 52881.579 24/09/28,12:16:05,16,10,1, 11.9,1,1, 7.342, 10531.202, 387.789, 52881.538 24/09/28,12:16:05,17,10,1, 11.9,1,1, 7.342, 10531.194, 387.749, 52881.495 24/09/28,12:16:05,18,10,1, 11.9,1,1, 7.342, 10531.201, 387.782, 52881.484 24/09/28,12:16:05,19,10,1, 11.9,1,1, 7.342, 10531.201, 387.784, 52881.589 24/09/28,12:16:06,00,09,1, 12.0,1,1, 7.343, 10531.199, 387.784, 52881.589 24/09/28,12:16:06,01,09,1, 12.0,1,1, 7.343, 10531.208, 387.804, 52881.467 24/09/28,12:16:06,02,09,1, 12.0,1,1, 7.343, 10531.209, 387.793, 52881.507 24/09/28,12:16:06,03,09,1, 12.0,1,1, 7.343, 10531.205, 387.801, 52881.561 24/09/28,12:16:06,04,09,1, 12.0,1,1, 7.343, 10531.204, 387.789, 52881.511 24/09/28,12:16:06,05,09,1, 12.0,1,1, 7.343, 10531.206, 387.780, 52881.584 24/09/28,12:16:06,06,09,1, 12.0,1,1, 7.343, 10531.223, 387.769, 52881.512 24/09/28,12:16:06,07,09,1, 12.0,1,1, 7.343, 10531.237, 387.763, 52881.522 24/09/28,12:16:06,08,09,1, 12.0,1,1, 7.343, 10531.232, 387.759, 52881.560 24/09/28,12:16:06,09,09,1, 12.0,1,1, 7.343, 10531.223, 387.783, 52881.564 24/09/28,12:16:06,10,09,1, 12.0,1,1, 7.343, 10531.221, 387.768, 52881.501 24/09/28,12:16:06,11,09,1, 12.0,1,1, 7.343, 10531.243, 387.773, 52881.507 24/09/28,12:16:06,12,09,1, 12.0,1,1, 7.343, 10531.251, 387.777, 52881.565 24/09/28,12:16:06,13,09,1, 12.0,1,1, 7.343, 10531.248, 387.774, 52881.519 24/09/28,12:16:06,14,09,1, 12.0,1,1, 7.343, 10531.234, 387.779, 52881.581 24/09/28,12:16:06,15,09,1, 12.0,1,1, 7.343, 10531.259, 387.766, 52881.559 24/09/28,12:16:06,16,09,1, 12.0,1,1, 7.343, 10531.275, 387.783, 52881.510 24/09/28,12:16:06,17,09,1, 12.0,1,1, 7.343, 10531.264, 387.766, 52881.458 24/09/28,12:16:06,18,09,1, 12.0,1,1, 7.343, 10531.285, 387.775, 52881.450 24/09/28,12:16:06,19,09,1, 12.0,1,1, 7.343, 10531.264, 387.789, 52881.552 24/09/28,12:16:07,00,09,1, 11.9,1,1, 7.343, 10531.257, 387.789, 52881.552 24/09/28,12:16:07,01,09,1, 11.9,1,1, 7.343, 10531.287, 387.735, 52881.520 24/09/28,12:16:07,02,09,1, 11.9,1,1, 7.343, 10531.295, 387.766, 52881.520 24/09/28,12:16:07,03,09,1, 11.9,1,1, 7.343, 10531.297, 387.760, 52881.532 24/09/28,12:16:07,04,09,1, 11.9,1,1, 7.343, 10531.268, 387.772, 52881.525 24/09/28,12:16:07,05,09,1, 11.9,1,1, 7.343, 10531.280, 387.762, 52881.543 24/09/28,12:16:07,06,09,1, 11.9,1,1, 7.343, 10531.282, 387.757, 52881.412 24/09/28,12:16:07,07,09,1, 11.9,1,1, 7.343, 10531.283, 387.771, 52881.431 24/09/28,12:16:07,08,09,1, 11.9,1,1, 7.343, 10531.284, 387.755, 52881.483 24/09/28,12:16:07,09,09,1, 11.9,1,1, 7.343, 10531.290, 387.758, 52881.444 24/09/28,12:16:07,10,09,1, 11.9,1,1, 7.343, 10531.277, 387.734, 52881.474 24/09/28,12:16:07,11,09,1, 11.9,1,1, 7.343, 10531.288, 387.736, 52881.471 24/09/28,12:16:07,12,09,1, 11.9,1,1, 7.343, 10531.287, 387.750, 52881.468 24/09/28,12:16:07,13,09,1, 11.9,1,1, 7.343, 10531.282, 387.717, 52881.432 24/09/28,12:16:07,14,09,1, 11.9,1,1, 7.343, 10531.287, 387.730, 52881.461 24/09/28,12:16:07,15,09,1, 11.9,1,1, 7.343, 10531.295, 387.720, 52881.417 24/09/28,12:16:07,16,09,1, 11.9,1,1, 7.343, 10531.287, 387.712, 52881.425 24/09/28,12:16:07,17,09,1, 11.9,1,1, 7.343, 10531.290, 387.725, 52881.530 24/09/28,12:16:07,18,09,1, 11.9,1,1, 7.343, 10531.279, 387.739, 52881.532 24/09/28,12:16:07,19,09,1, 11.9,1,1, 7.343, 10531.293, 387.730, 52881.540 24/09/28,12:16:08,00,10,1, 11.9,1,1, 7.342, 10531.291, 387.730, 52881.540 24/09/28,12:16:08,01,10,1, 11.9,1,1, 7.342, 10531.318, 387.722, 52881.496 24/09/28,12:16:08,02,10,1, 11.9,1,1, 7.342, 10531.313, 387.715, 52881.498 24/09/28,12:16:08,03,10,1, 11.9,1,1, 7.342, 10531.349, 387.745, 52881.516 24/09/28,12:16:08,04,10,1, 11.9,1,1, 7.342, 10531.320, 387.708, 52881.509 24/09/28,12:16:08,05,10,1, 11.9,1,1, 7.342, 10531.344, 387.730, 52881.505 24/09/28,12:16:08,06,10,1, 11.9,1,1, 7.342, 10531.348, 387.695, 52881.492 24/09/28,12:16:08,07,10,1, 11.9,1,1, 7.342, 10531.340, 387.693, 52881.499 24/09/28,12:16:08,08,10,1, 11.9,1,1, 7.342, 10531.327, 387.700, 52881.482 24/09/28,12:16:08,09,10,1, 11.9,1,1, 7.342, 10531.344, 387.694, 52881.521 24/09/28,12:16:08,10,10,1, 11.9,1,1, 7.342, 10531.365, 387.707, 52881.477 24/09/28,12:16:08,11,10,1, 11.9,1,1, 7.342, 10531.345, 387.673, 52881.442 24/09/28,12:16:08,12,10,1, 11.9,1,1, 7.342, 10531.366, 387.690, 52881.460 24/09/28,12:16:08,13,10,1, 11.9,1,1, 7.342, 10531.351, 387.691, 52881.456 24/09/28,12:16:08,14,10,1, 11.9,1,1, 7.342, 10531.377, 387.698, 52881.522 24/09/28,12:16:08,15,10,1, 11.9,1,1, 7.342, 10531.356, 387.696, 52881.529 24/09/28,12:16:08,16,10,1, 11.9,1,1, 7.342, 10531.376, 387.677, 52881.479 24/09/28,12:16:08,17,10,1, 11.9,1,1, 7.342, 10531.377, 387.687, 52881.487 24/09/28,12:16:08,18,10,1, 11.9,1,1, 7.342, 10531.366, 387.649, 52881.477 24/09/28,12:16:08,19,10,1, 11.9,1,1, 7.342, 10531.382, 387.682, 52881.454 24/09/28,12:16:09,00,10,1, 11.9,1,1, 7.344, 10531.374, 387.682, 52881.454 24/09/28,12:16:09,01,10,1, 11.9,1,1, 7.344, 10531.376, 387.680, 52881.419 24/09/28,12:16:09,02,10,1, 11.9,1,1, 7.344, 10531.411, 387.650, 52881.469 24/09/28,12:16:09,03,10,1, 11.9,1,1, 7.344, 10531.387, 387.644, 52881.380 24/09/28,12:16:09,04,10,1, 11.9,1,1, 7.344, 10531.410, 387.649, 52881.440 24/09/28,12:16:09,05,10,1, 11.9,1,1, 7.344, 10531.397, 387.654, 52881.424 24/09/28,12:16:09,06,10,1, 11.9,1,1, 7.344, 10531.398, 387.654, 52881.447 24/09/28,12:16:09,07,10,1, 11.9,1,1, 7.344, 10531.398, 387.635, 52881.451 24/09/28,12:16:09,08,10,1, 11.9,1,1, 7.344, 10531.423, 387.645, 52881.457 24/09/28,12:16:09,09,10,1, 11.9,1,1, 7.344, 10531.416, 387.653, 52881.371 24/09/28,12:16:09,10,10,1, 11.9,1,1, 7.344, 10531.425, 387.655, 52881.400 24/09/28,12:16:09,11,10,1, 11.9,1,1, 7.344, 10531.402, 387.634, 52881.381 24/09/28,12:16:09,12,10,1, 11.9,1,1, 7.344, 10531.422, 387.632, 52881.473 24/09/28,12:16:09,13,10,1, 11.9,1,1, 7.344, 10531.412, 387.631, 52881.460 24/09/28,12:16:09,14,10,1, 11.9,1,1, 7.344, 10531.433, 387.620, 52881.377 24/09/28,12:16:09,15,10,1, 11.9,1,1, 7.344, 10531.466, 387.640, 52881.475 24/09/28,12:16:09,16,10,1, 11.9,1,1, 7.344, 10531.459, 387.641, 52881.472 24/09/28,12:16:09,17,10,1, 11.9,1,1, 7.344, 10531.465, 387.610, 52881.466 24/09/28,12:16:09,18,10,1, 11.9,1,1, 7.344, 10531.467, 387.601, 52881.452 24/09/28,12:16:09,19,10,1, 11.9,1,1, 7.344, 10531.446, 387.602, 52881.405 24/09/28,12:16:10,00,09,1, 11.9,1,1, 7.340, 10531.441, 387.602, 52881.405 24/09/28,12:16:10,01,09,1, 11.9,1,1, 7.340, 10531.463, 387.616, 52881.412 24/09/28,12:16:10,02,09,1, 11.9,1,1, 7.340, 10531.466, 387.568, 52881.442 24/09/28,12:16:10,03,09,1, 11.9,1,1, 7.340, 10531.460, 387.604, 52881.390 24/09/28,12:16:10,04,09,1, 11.9,1,1, 7.340, 10531.494, 387.588, 52881.420 24/09/28,12:16:10,05,09,1, 11.9,1,1, 7.340, 10531.469, 387.596, 52881.391 24/09/28,12:16:10,06,09,1, 11.9,1,1, 7.340, 10531.470, 387.595, 52881.398 24/09/28,12:16:10,07,09,1, 11.9,1,1, 7.340, 10531.501, 387.588, 52881.364 24/09/28,12:16:10,08,09,1, 11.9,1,1, 7.340, 10531.476, 387.570, 52881.351 24/09/28,12:16:10,09,09,1, 11.9,1,1, 7.340, 10531.500, 387.605, 52881.426 24/09/28,12:16:10,10,09,1, 11.9,1,1, 7.340, 10531.505, 387.565, 52881.389 24/09/28,12:16:10,11,09,1, 11.9,1,1, 7.340, 10531.480, 387.576, 52881.367 24/09/28,12:16:10,12,09,1, 11.9,1,1, 7.340, 10531.493, 387.572, 52881.355 24/09/28,12:16:10,13,09,1, 11.9,1,1, 7.340, 10531.518, 387.591, 52881.427 24/09/28,12:16:10,14,09,1, 11.9,1,1, 7.340, 10531.513, 387.596, 52881.357 24/09/28,12:16:10,15,09,1, 11.9,1,1, 7.340, 10531.520, 387.584, 52881.402 24/09/28,12:16:10,16,09,1, 11.9,1,1, 7.340, 10531.530, 387.587, 52881.405 24/09/28,12:16:10,17,09,1, 11.9,1,1, 7.340, 10531.508, 387.576, 52881.371 24/09/28,12:16:10,18,09,1, 11.9,1,1, 7.340, 10531.513, 387.587, 52881.397 24/09/28,12:16:10,19,09,1, 11.9,1,1, 7.340, 10531.535, 387.582, 52881.413 24/09/28,12:16:11,00,09,1, 11.9,1,1, 7.349, 10531.533, 387.582, 52881.413 24/09/28,12:16:11,01,09,1, 11.9,1,1, 7.349, 10531.537, 387.561, 52881.445 24/09/28,12:16:11,02,09,1, 11.9,1,1, 7.349, 10531.540, 387.576, 52881.401 24/09/28,12:16:11,03,09,1, 11.9,1,1, 7.349, 10531.534, 387.563, 52881.355 24/09/28,12:16:11,04,09,1, 11.9,1,1, 7.349, 10531.552, 387.564, 52881.351 24/09/28,12:16:11,05,09,1, 11.9,1,1, 7.349, 10531.547, 387.553, 52881.371 24/09/28,12:16:11,06,09,1, 11.9,1,1, 7.349, 10531.551, 387.544, 52881.296 24/09/28,12:16:11,07,09,1, 11.9,1,1, 7.349, 10531.557, 387.538, 52881.394 24/09/28,12:16:11,08,09,1, 11.9,1,1, 7.349, 10531.549, 387.540, 52881.388 24/09/28,12:16:11,09,09,1, 11.9,1,1, 7.349, 10531.581, 387.550, 52881.380 24/09/28,12:16:11,10,09,1, 11.9,1,1, 7.349, 10531.557, 387.536, 52881.314 24/09/28,12:16:11,11,09,1, 11.9,1,1, 7.349, 10531.589, 387.547, 52881.458 24/09/28,12:16:11,12,09,1, 11.9,1,1, 7.349, 10531.574, 387.535, 52881.388 24/09/28,12:16:11,13,09,1, 11.9,1,1, 7.349, 10531.572, 387.541, 52881.412 24/09/28,12:16:11,14,09,1, 11.9,1,1, 7.349, 10531.574, 387.540, 52881.358 24/09/28,12:16:11,15,09,1, 11.9,1,1, 7.349, 10531.593, 387.527, 52881.392 24/09/28,12:16:11,16,09,1, 11.9,1,1, 7.349, 10531.595, 387.547, 52881.397 24/09/28,12:16:11,17,09,1, 11.9,1,1, 7.349, 10531.591, 387.538, 52881.330 24/09/28,12:16:11,18,09,1, 11.9,1,1, 7.349, 10531.614, 387.545, 52881.343 24/09/28,12:16:11,19,09,1, 11.9,1,1, 7.349, 10531.620, 387.551, 52881.346 24/09/28,12:16:12,00,09,1, 11.9,1,1, 7.348, 10531.616, 387.551, 52881.346 24/09/28,12:16:12,01,09,1, 11.9,1,1, 7.348, 10531.609, 387.562, 52881.309 24/09/28,12:16:12,02,09,1, 11.9,1,1, 7.348, 10531.619, 387.505, 52881.302 24/09/28,12:16:12,03,09,1, 11.9,1,1, 7.348, 10531.624, 387.540, 52881.349 24/09/28,12:16:12,04,09,1, 11.9,1,1, 7.348, 10531.605, 387.524, 52881.343 24/09/28,12:16:12,05,09,1, 11.9,1,1, 7.348, 10531.637, 387.525, 52881.331 24/09/28,12:16:12,06,09,1, 11.9,1,1, 7.348, 10531.631, 387.518, 52881.319 24/09/28,12:16:12,07,09,1, 11.9,1,1, 7.348, 10531.631, 387.497, 52881.252 24/09/28,12:16:12,08,09,1, 11.9,1,1, 7.348, 10531.648, 387.526, 52881.311 24/09/28,12:16:12,09,09,1, 11.9,1,1, 7.348, 10531.628, 387.491, 52881.359 24/09/28,12:16:12,10,09,1, 11.9,1,1, 7.348, 10531.647, 387.514, 52881.305 24/09/28,12:16:12,11,09,1, 11.9,1,1, 7.348, 10531.645, 387.520, 52881.370 24/09/28,12:16:12,12,09,1, 11.9,1,1, 7.348, 10531.660, 387.518, 52881.286 24/09/28,12:16:12,13,09,1, 11.9,1,1, 7.348, 10531.659, 387.502, 52881.365 24/09/28,12:16:12,14,09,1, 11.9,1,1, 7.348, 10531.666, 387.502, 52881.340 24/09/28,12:16:12,15,09,1, 11.9,1,1, 7.348, 10531.663, 387.512, 52881.301 24/09/28,12:16:12,16,09,1, 11.9,1,1, 7.348, 10531.654, 387.497, 52881.323 24/09/28,12:16:12,17,09,1, 11.9,1,1, 7.348, 10531.671, 387.515, 52881.258 24/09/28,12:16:12,18,09,1, 11.9,1,1, 7.348, 10531.688, 387.496, 52881.261 24/09/28,12:16:12,19,09,1, 11.9,1,1, 7.348, 10531.656, 387.521, 52881.340 24/09/28,12:16:13,00,09,1, 12.0,1,1, 7.346, 10531.650, 387.521, 52881.340 24/09/28,12:16:13,01,09,1, 12.0,1,1, 7.346, 10531.685, 387.483, 52881.287 24/09/28,12:16:13,02,09,1, 12.0,1,1, 7.346, 10531.681, 387.471, 52881.295 24/09/28,12:16:13,03,09,1, 12.0,1,1, 7.346, 10531.694, 387.482, 52881.286 24/09/28,12:16:13,04,09,1, 12.0,1,1, 7.346, 10531.708, 387.498, 52881.286 24/09/28,12:16:13,05,09,1, 12.0,1,1, 7.346, 10531.666, 387.483, 52881.296 24/09/28,12:16:13,06,09,1, 12.0,1,1, 7.346, 10531.695, 387.470, 52881.280 24/09/28,12:16:13,07,09,1, 12.0,1,1, 7.346, 10531.686, 387.477, 52881.276 24/09/28,12:16:13,08,09,1, 12.0,1,1, 7.346, 10531.693, 387.478, 52881.268 24/09/28,12:16:13,09,09,1, 12.0,1,1, 7.346, 10531.706, 387.480, 52881.277 24/09/28,12:16:13,10,09,1, 12.0,1,1, 7.346, 10531.700, 387.468, 52881.263 24/09/28,12:16:13,11,09,1, 12.0,1,1, 7.346, 10531.707, 387.443, 52881.258 24/09/28,12:16:13,12,09,1, 12.0,1,1, 7.346, 10531.731, 387.424, 52881.204 24/09/28,12:16:13,13,09,1, 12.0,1,1, 7.346, 10531.713, 387.464, 52881.281 24/09/28,12:16:13,14,09,1, 12.0,1,1, 7.346, 10531.724, 387.473, 52881.263 24/09/28,12:16:13,15,09,1, 12.0,1,1, 7.346, 10531.736, 387.445, 52881.294 24/09/28,12:16:13,16,09,1, 12.0,1,1, 7.346, 10531.721, 387.451, 52881.196 24/09/28,12:16:13,17,09,1, 12.0,1,1, 7.346, 10531.731, 387.446, 52881.206 24/09/28,12:16:13,18,09,1, 12.0,1,1, 7.346, 10531.757, 387.447, 52881.226 24/09/28,12:16:13,19,09,1, 12.0,1,1, 7.346, 10531.739, 387.452, 52881.222 24/09/28,12:16:14,00,08,1, 11.9,1,1, 7.350, 10531.733, 387.452, 52881.222 24/09/28,12:16:14,01,08,1, 11.9,1,1, 7.350, 10531.753, 387.449, 52881.230 24/09/28,12:16:14,02,08,1, 11.9,1,1, 7.350, 10531.760, 387.436, 52881.205 24/09/28,12:16:14,03,08,1, 11.9,1,1, 7.350, 10531.777, 387.452, 52881.275 24/09/28,12:16:14,04,08,1, 11.9,1,1, 7.350, 10531.741, 387.414, 52881.220 24/09/28,12:16:14,05,08,1, 11.9,1,1, 7.350, 10531.769, 387.438, 52881.165 24/09/28,12:16:14,06,08,1, 11.9,1,1, 7.350, 10531.764, 387.421, 52881.261 24/09/28,12:16:14,07,08,1, 11.9,1,1, 7.350, 10531.769, 387.430, 52881.220 24/09/28,12:16:14,08,08,1, 11.9,1,1, 7.350, 10531.781, 387.425, 52881.194 24/09/28,12:16:14,09,08,1, 11.9,1,1, 7.350, 10531.777, 387.407, 52881.199 24/09/28,12:16:14,10,08,1, 11.9,1,1, 7.350, 10531.771, 387.408, 52881.204 24/09/28,12:16:14,11,08,1, 11.9,1,1, 7.350, 10531.764, 387.406, 52881.184 24/09/28,12:16:14,12,08,1, 11.9,1,1, 7.350, 10531.781, 387.436, 52881.187 24/09/28,12:16:14,13,08,1, 11.9,1,1, 7.350, 10531.793, 387.418, 52881.172 24/09/28,12:16:14,14,08,1, 11.9,1,1, 7.350, 10531.790, 387.394, 52881.247 24/09/28,12:16:14,15,08,1, 11.9,1,1, 7.350, 10531.810, 387.401, 52881.163 24/09/28,12:16:14,16,08,1, 11.9,1,1, 7.350, 10531.799, 387.394, 52881.150 24/09/28,12:16:14,17,08,1, 11.9,1,1, 7.350, 10531.827, 387.394, 52881.216 24/09/28,12:16:14,18,08,1, 11.9,1,1, 7.350, 10531.813, 387.383, 52881.178 24/09/28,12:16:14,19,08,1, 11.9,1,1, 7.350, 10531.826, 387.400, 52881.160 24/09/28,12:16:15,00,09,1, 11.9,1,1, 7.348, 10531.825, 387.400, 52881.160 24/09/28,12:16:15,01,09,1, 11.9,1,1, 7.348, 10531.829, 387.371, 52881.147 24/09/28,12:16:15,02,09,1, 11.9,1,1, 7.348, 10531.841, 387.375, 52881.203 24/09/28,12:16:15,03,09,1, 11.9,1,1, 7.348, 10531.824, 387.386, 52881.184 24/09/28,12:16:15,04,09,1, 11.9,1,1, 7.348, 10531.837, 387.388, 52881.233 24/09/28,12:16:15,05,09,1, 11.9,1,1, 7.348, 10531.866, 387.372, 52881.159 24/09/28,12:16:15,06,09,1, 11.9,1,1, 7.348, 10531.826, 387.373, 52881.172 24/09/28,12:16:15,07,09,1, 11.9,1,1, 7.348, 10531.855, 387.382, 52881.195 24/09/28,12:16:15,08,09,1, 11.9,1,1, 7.348, 10531.846, 387.377, 52881.150 24/09/28,12:16:15,09,09,1, 11.9,1,1, 7.348, 10531.861, 387.372, 52881.173 24/09/28,12:16:15,10,09,1, 11.9,1,1, 7.348, 10531.873, 387.362, 52881.072 24/09/28,12:16:15,11,09,1, 11.9,1,1, 7.348, 10531.867, 387.380, 52881.109 24/09/28,12:16:15,12,09,1, 11.9,1,1, 7.348, 10531.857, 387.372, 52881.092 24/09/28,12:16:15,13,09,1, 11.9,1,1, 7.348, 10531.879, 387.343, 52881.176 24/09/28,12:16:15,14,09,1, 11.9,1,1, 7.348, 10531.886, 387.361, 52881.205 24/09/28,12:16:15,15,09,1, 11.9,1,1, 7.348, 10531.883, 387.335, 52881.078 24/09/28,12:16:15,16,09,1, 11.9,1,1, 7.348, 10531.890, 387.354, 52881.139 24/09/28,12:16:15,17,09,1, 11.9,1,1, 7.348, 10531.920, 387.342, 52881.098 24/09/28,12:16:15,18,09,1, 11.9,1,1, 7.348, 10531.889, 387.352, 52881.202 24/09/28,12:16:15,19,09,1, 11.9,1,1, 7.348, 10531.889, 387.336, 52881.103 24/09/28,12:16:16,00,09,1, 11.9,1,1, 7.344, 10531.883, 387.336, 52881.103 24/09/28,12:16:16,01,09,1, 11.9,1,1, 7.344, 10531.900, 387.329, 52880.960 24/09/28,12:16:16,02,09,1, 11.9,1,1, 7.344, 10531.891, 387.365, 52881.190 24/09/28,12:16:16,03,09,1, 11.9,1,1, 7.344, 10531.934, 387.357, 52881.181 24/09/28,12:16:16,04,09,1, 11.9,1,1, 7.344, 10531.943, 387.314, 52881.116 24/09/28,12:16:16,05,09,1, 11.9,1,1, 7.344, 10531.908, 387.329, 52881.129 24/09/28,12:16:16,06,09,1, 11.9,1,1, 7.344, 10531.937, 387.348, 52881.137 24/09/28,12:16:16,07,09,1, 11.9,1,1, 7.344, 10531.928, 387.336, 52881.118 24/09/28,12:16:16,08,09,1, 11.9,1,1, 7.344, 10531.954, 387.312, 52881.112 24/09/28,12:16:16,09,09,1, 11.9,1,1, 7.344, 10531.922, 387.322, 52881.073 24/09/28,12:16:16,10,09,1, 11.9,1,1, 7.344, 10531.945, 387.311, 52881.068 24/09/28,12:16:16,11,09,1, 11.9,1,1, 7.344, 10531.927, 387.327, 52881.123 24/09/28,12:16:16,12,09,1, 11.9,1,1, 7.344, 10531.928, 387.284, 52881.127 24/09/28,12:16:16,13,09,1, 11.9,1,1, 7.344, 10531.951, 387.325, 52881.137 24/09/28,12:16:16,14,09,1, 11.9,1,1, 7.344, 10531.928, 387.315, 52881.130 24/09/28,12:16:16,15,09,1, 11.9,1,1, 7.344, 10531.963, 387.312, 52881.104 24/09/28,12:16:16,16,09,1, 11.9,1,1, 7.344, 10531.983, 387.316, 52881.142 24/09/28,12:16:16,17,09,1, 11.9,1,1, 7.344, 10531.965, 387.286, 52881.093 24/09/28,12:16:16,18,09,1, 11.9,1,1, 7.344, 10531.983, 387.320, 52881.058 24/09/28,12:16:16,19,09,1, 11.9,1,1, 7.344, 10531.970, 387.289, 52881.141 24/09/28,12:16:17,00,09,1, 11.8,1,1, 7.348, 10531.967, 387.289, 52881.141 24/09/28,12:16:17,01,09,1, 11.8,1,1, 7.348, 10531.983, 387.297, 52881.122 24/09/28,12:16:17,02,09,1, 11.8,1,1, 7.348, 10531.993, 387.279, 52881.112 24/09/28,12:16:17,03,09,1, 11.8,1,1, 7.348, 10532.000, 387.281, 52881.083 24/09/28,12:16:17,04,09,1, 11.8,1,1, 7.348, 10532.012, 387.276, 52881.102 24/09/28,12:16:17,05,09,1, 11.8,1,1, 7.348, 10532.029, 387.274, 52881.059 24/09/28,12:16:17,06,09,1, 11.8,1,1, 7.348, 10532.027, 387.289, 52881.065 24/09/28,12:16:17,07,09,1, 11.8,1,1, 7.348, 10532.019, 387.294, 52881.059 24/09/28,12:16:17,08,09,1, 11.8,1,1, 7.348, 10532.022, 387.261, 52881.094 24/09/28,12:16:17,09,09,1, 11.8,1,1, 7.348, 10532.047, 387.264, 52881.058 24/09/28,12:16:17,10,09,1, 11.8,1,1, 7.348, 10532.030, 387.285, 52881.091 24/09/28,12:16:17,11,09,1, 11.8,1,1, 7.348, 10532.037, 387.261, 52881.072 24/09/28,12:16:17,12,09,1, 11.8,1,1, 7.348, 10532.041, 387.247, 52881.053 24/09/28,12:16:17,13,09,1, 11.8,1,1, 7.348, 10532.045, 387.271, 52881.048 24/09/28,12:16:17,14,09,1, 11.8,1,1, 7.348, 10532.042, 387.248, 52881.046 24/09/28,12:16:17,15,09,1, 11.8,1,1, 7.348, 10532.037, 387.282, 52881.063 24/09/28,12:16:17,16,09,1, 11.8,1,1, 7.348, 10532.043, 387.232, 52881.017 24/09/28,12:16:17,17,09,1, 11.8,1,1, 7.348, 10532.044, 387.264, 52881.063 24/09/28,12:16:17,18,09,1, 11.8,1,1, 7.348, 10532.040, 387.233, 52881.062 24/09/28,12:16:17,19,09,1, 11.8,1,1, 7.348, 10532.036, 387.266, 52881.071 24/09/28,12:16:18,00,09,1, 11.8,1,1, 7.351, 10532.033, 387.266, 52881.071 24/09/28,12:16:18,01,09,1, 11.8,1,1, 7.351, 10532.060, 387.261, 52881.055 24/09/28,12:16:18,02,09,1, 11.8,1,1, 7.351, 10532.041, 387.276, 52881.020 24/09/28,12:16:18,03,09,1, 11.8,1,1, 7.351, 10532.081, 387.265, 52881.035 24/09/28,12:16:18,04,09,1, 11.8,1,1, 7.351, 10532.072, 387.245, 52881.033 24/09/28,12:16:18,05,09,1, 11.8,1,1, 7.351, 10532.069, 387.267, 52881.061 24/09/28,12:16:18,06,09,1, 11.8,1,1, 7.351, 10532.081, 387.222, 52881.037 24/09/28,12:16:18,07,09,1, 11.8,1,1, 7.351, 10532.071, 387.238, 52881.058 24/09/28,12:16:18,08,09,1, 11.8,1,1, 7.351, 10532.062, 387.236, 52881.045 24/09/28,12:16:18,09,09,1, 11.8,1,1, 7.351, 10532.087, 387.231, 52881.031 24/09/28,12:16:18,10,09,1, 11.8,1,1, 7.351, 10532.103, 387.250, 52881.042 24/09/28,12:16:18,11,09,1, 11.8,1,1, 7.351, 10532.089, 387.227, 52881.043 24/09/28,12:16:18,12,09,1, 11.8,1,1, 7.351, 10532.086, 387.259, 52881.047 24/09/28,12:16:18,13,09,1, 11.8,1,1, 7.351, 10532.090, 387.228, 52881.029 24/09/28,12:16:18,14,09,1, 11.8,1,1, 7.351, 10532.105, 387.216, 52881.037 24/09/28,12:16:18,15,09,1, 11.8,1,1, 7.351, 10532.096, 387.209, 52881.037 24/09/28,12:16:18,16,09,1, 11.8,1,1, 7.351, 10532.132, 387.216, 52881.115 24/09/28,12:16:18,17,09,1, 11.8,1,1, 7.351, 10532.089, 387.225, 52881.081 24/09/28,12:16:18,18,09,1, 11.8,1,1, 7.351, 10532.130, 387.228, 52881.018 24/09/28,12:16:18,19,09,1, 11.8,1,1, 7.351, 10532.130, 387.204, 52881.045 24/09/28,12:16:19,00,09,1, 11.9,1,1, 7.351, 10532.125, 387.204, 52881.045 24/09/28,12:16:19,01,09,1, 11.9,1,1, 7.351, 10532.114, 387.227, 52881.062 24/09/28,12:16:19,02,09,1, 11.9,1,1, 7.351, 10532.151, 387.228, 52881.054 24/09/28,12:16:19,03,09,1, 11.9,1,1, 7.351, 10532.136, 387.201, 52880.981 24/09/28,12:16:19,04,09,1, 11.9,1,1, 7.351, 10532.129, 387.201, 52881.038 24/09/28,12:16:19,05,09,1, 11.9,1,1, 7.351, 10532.169, 387.209, 52881.089 24/09/28,12:16:19,06,09,1, 11.9,1,1, 7.351, 10532.155, 387.199, 52880.987 24/09/28,12:16:19,07,09,1, 11.9,1,1, 7.351, 10532.178, 387.228, 52881.046 24/09/28,12:16:19,08,09,1, 11.9,1,1, 7.351, 10532.163, 387.201, 52881.015 24/09/28,12:16:19,09,09,1, 11.9,1,1, 7.351, 10532.155, 387.202, 52881.028 24/09/28,12:16:19,10,09,1, 11.9,1,1, 7.351, 10532.182, 387.210, 52880.987 24/09/28,12:16:19,11,09,1, 11.9,1,1, 7.351, 10532.168, 387.182, 52881.043 24/09/28,12:16:19,12,09,1, 11.9,1,1, 7.351, 10532.170, 387.185, 52880.973 24/09/28,12:16:19,13,09,1, 11.9,1,1, 7.351, 10532.163, 387.207, 52881.073 24/09/28,12:16:19,14,09,1, 11.9,1,1, 7.351, 10532.188, 387.183, 52880.939 24/09/28,12:16:19,15,09,1, 11.9,1,1, 7.351, 10532.193, 387.196, 52880.977 24/09/28,12:16:19,16,09,1, 11.9,1,1, 7.351, 10532.172, 387.191, 52881.002 24/09/28,12:16:19,17,09,1, 11.9,1,1, 7.351, 10532.184, 387.201, 52880.973 24/09/28,12:16:19,18,09,1, 11.9,1,1, 7.351, 10532.219, 387.194, 52880.978 24/09/28,12:16:19,19,09,1, 11.9,1,1, 7.351, 10532.198, 387.192, 52880.994 24/09/28,12:16:20,00,10,1, 11.9,1,1, 7.349, 10532.192, 387.192, 52880.994 24/09/28,12:16:20,01,10,1, 11.9,1,1, 7.349, 10532.219, 387.182, 52880.957 24/09/28,12:16:20,02,10,1, 11.9,1,1, 7.349, 10532.217, 387.187, 52880.956 24/09/28,12:16:20,03,10,1, 11.9,1,1, 7.349, 10532.210, 387.175, 52880.971 24/09/28,12:16:20,04,10,1, 11.9,1,1, 7.349, 10532.214, 387.176, 52880.974 24/09/28,12:16:20,05,10,1, 11.9,1,1, 7.349, 10532.208, 387.196, 52880.966 24/09/28,12:16:20,06,10,1, 11.9,1,1, 7.349, 10532.242, 387.180, 52881.038 24/09/28,12:16:20,07,10,1, 11.9,1,1, 7.349, 10532.223, 387.184, 52881.009 24/09/28,12:16:20,08,10,1, 11.9,1,1, 7.349, 10532.238, 387.165, 52880.962 24/09/28,12:16:20,09,10,1, 11.9,1,1, 7.349, 10532.216, 387.154, 52881.007 24/09/28,12:16:20,10,10,1, 11.9,1,1, 7.349, 10532.242, 387.180, 52880.995 24/09/28,12:16:20,11,10,1, 11.9,1,1, 7.349, 10532.222, 387.161, 52881.024 24/09/28,12:16:20,12,10,1, 11.9,1,1, 7.349, 10532.254, 387.172, 52880.961 24/09/28,12:16:20,13,10,1, 11.9,1,1, 7.349, 10532.229, 387.170, 52880.982 24/09/28,12:16:20,14,10,1, 11.9,1,1, 7.349, 10532.252, 387.182, 52880.910 24/09/28,12:16:20,15,10,1, 11.9,1,1, 7.349, 10532.243, 387.180, 52880.941 24/09/28,12:16:20,16,10,1, 11.9,1,1, 7.349, 10532.267, 387.178, 52880.935 24/09/28,12:16:20,17,10,1, 11.9,1,1, 7.349, 10532.267, 387.178, 52880.946 24/09/28,12:16:20,18,10,1, 11.9,1,1, 7.349, 10532.266, 387.171, 52880.962 24/09/28,12:16:20,19,10,1, 11.9,1,1, 7.349, 10532.274, 387.177, 52880.989 24/09/28,12:16:21,00,09,1, 11.9,1,1, 7.351, 10532.267, 387.177, 52880.989 24/09/28,12:16:21,01,09,1, 11.9,1,1, 7.351, 10532.270, 387.169, 52880.927 24/09/28,12:16:21,02,09,1, 11.9,1,1, 7.351, 10532.291, 387.169, 52880.988 24/09/28,12:16:21,03,09,1, 11.9,1,1, 7.351, 10532.289, 387.164, 52880.995 24/09/28,12:16:21,04,09,1, 11.9,1,1, 7.351, 10532.295, 387.159, 52880.994 24/09/28,12:16:21,05,09,1, 11.9,1,1, 7.351, 10532.307, 387.153, 52880.991 24/09/28,12:16:21,06,09,1, 11.9,1,1, 7.351, 10532.327, 387.152, 52880.891 24/09/28,12:16:21,07,09,1, 11.9,1,1, 7.351, 10532.305, 387.167, 52880.931 24/09/28,12:16:21,08,09,1, 11.9,1,1, 7.351, 10532.332, 387.176, 52880.941 24/09/28,12:16:21,09,09,1, 11.9,1,1, 7.351, 10532.312, 387.151, 52880.921 24/09/28,12:16:21,10,09,1, 11.9,1,1, 7.351, 10532.337, 387.150, 52880.922 24/09/28,12:16:21,11,09,1, 11.9,1,1, 7.351, 10532.316, 387.147, 52880.950 24/09/28,12:16:21,12,09,1, 11.9,1,1, 7.351, 10532.315, 387.145, 52880.884 24/09/28,12:16:21,13,09,1, 11.9,1,1, 7.351, 10532.342, 387.158, 52880.926 24/09/28,12:16:21,14,09,1, 11.9,1,1, 7.351, 10532.348, 387.126, 52880.890 24/09/28,12:16:21,15,09,1, 11.9,1,1, 7.351, 10532.319, 387.149, 52880.924 24/09/28,12:16:21,16,09,1, 11.9,1,1, 7.351, 10532.344, 387.113, 52880.919 24/09/28,12:16:21,17,09,1, 11.9,1,1, 7.351, 10532.323, 387.118, 52880.953 24/09/28,12:16:21,18,09,1, 11.9,1,1, 7.351, 10532.367, 387.124, 52880.905 24/09/28,12:16:21,19,09,1, 11.9,1,1, 7.351, 10532.343, 387.136, 52880.908 24/09/28,12:16:22,00,09,1, 11.9,1,1, 7.348, 10532.342, 387.136, 52880.908 24/09/28,12:16:22,01,09,1, 11.9,1,1, 7.348, 10532.359, 387.139, 52880.957 24/09/28,12:16:22,02,09,1, 11.9,1,1, 7.348, 10532.367, 387.112, 52880.878 24/09/28,12:16:22,03,09,1, 11.9,1,1, 7.348, 10532.382, 387.129, 52880.901 24/09/28,12:16:22,04,09,1, 11.9,1,1, 7.348, 10532.359, 387.124, 52880.914 24/09/28,12:16:22,05,09,1, 11.9,1,1, 7.348, 10532.366, 387.109, 52880.975 24/09/28,12:16:22,06,09,1, 11.9,1,1, 7.348, 10532.376, 387.138, 52880.945 24/09/28,12:16:22,07,09,1, 11.9,1,1, 7.348, 10532.401, 387.115, 52880.902 24/09/28,12:16:22,08,09,1, 11.9,1,1, 7.348, 10532.410, 387.126, 52880.842 24/09/28,12:16:22,09,09,1, 11.9,1,1, 7.348, 10532.387, 387.103, 52880.853 24/09/28,12:16:22,10,09,1, 11.9,1,1, 7.348, 10532.365, 387.112, 52880.900 24/09/28,12:16:22,11,09,1, 11.9,1,1, 7.348, 10532.377, 387.120, 52880.874 24/09/28,12:16:22,12,09,1, 11.9,1,1, 7.348, 10532.404, 387.101, 52880.868 24/09/28,12:16:22,13,09,1, 11.9,1,1, 7.348, 10532.410, 387.122, 52880.972 24/09/28,12:16:22,14,09,1, 11.9,1,1, 7.348, 10532.413, 387.121, 52880.839 24/09/28,12:16:22,15,09,1, 11.9,1,1, 7.348, 10532.420, 387.106, 52880.832 24/09/28,12:16:22,16,09,1, 11.9,1,1, 7.348, 10532.437, 387.090, 52880.864 24/09/28,12:16:22,17,09,1, 11.9,1,1, 7.348, 10532.426, 387.121, 52880.872 24/09/28,12:16:22,18,09,1, 11.9,1,1, 7.348, 10532.417, 387.093, 52880.867 24/09/28,12:16:22,19,09,1, 11.9,1,1, 7.348, 10532.426, 387.113, 52880.924 24/09/28,12:16:23,00,09,1, 11.9,1,1, 7.351, 10532.426, 387.113, 52880.924 24/09/28,12:16:23,01,09,1, 11.9,1,1, 7.351, 10532.425, 387.128, 52880.925 24/09/28,12:16:23,02,09,1, 11.9,1,1, 7.351, 10532.404, 387.109, 52880.888 24/09/28,12:16:23,03,09,1, 11.9,1,1, 7.351, 10532.435, 387.095, 52880.846 24/09/28,12:16:23,04,09,1, 11.9,1,1, 7.351, 10532.452, 387.078, 52880.783 24/09/28,12:16:23,05,09,1, 11.9,1,1, 7.351, 10532.475, 387.121, 52880.824 24/09/28,12:16:23,06,09,1, 11.9,1,1, 7.351, 10532.473, 387.135, 52880.909 24/09/28,12:16:23,07,09,1, 11.9,1,1, 7.351, 10532.463, 387.116, 52880.879 24/09/28,12:16:23,08,09,1, 11.9,1,1, 7.351, 10532.447, 387.081, 52880.838 24/09/28,12:16:23,09,09,1, 11.9,1,1, 7.351, 10532.460, 387.117, 52880.808 24/09/28,12:16:23,10,09,1, 11.9,1,1, 7.351, 10532.480, 387.087, 52880.791 24/09/28,12:16:23,11,09,1, 11.9,1,1, 7.351, 10532.477, 387.087, 52880.833 24/09/28,12:16:23,12,09,1, 11.9,1,1, 7.351, 10532.453, 387.082, 52880.824 24/09/28,12:16:23,13,09,1, 11.9,1,1, 7.351, 10532.471, 387.085, 52880.820 24/09/28,12:16:23,14,09,1, 11.9,1,1, 7.351, 10532.487, 387.078, 52880.820 24/09/28,12:16:23,15,09,1, 11.9,1,1, 7.351, 10532.480, 387.107, 52880.810 24/09/28,12:16:23,16,09,1, 11.9,1,1, 7.351, 10532.476, 387.088, 52880.819 24/09/28,12:16:23,17,09,1, 11.9,1,1, 7.351, 10532.500, 387.091, 52880.787 24/09/28,12:16:23,18,09,1, 11.9,1,1, 7.351, 10532.495, 387.088, 52880.761 24/09/28,12:16:23,19,09,1, 11.9,1,1, 7.351, 10532.481, 387.107, 52880.788 24/09/28,12:16:24,00,09,1, 11.9,1,1, 7.352, 10532.476, 387.107, 52880.788 24/09/28,12:16:24,01,09,1, 11.9,1,1, 7.352, 10532.484, 387.091, 52880.850 24/09/28,12:16:24,02,09,1, 11.9,1,1, 7.352, 10532.493, 387.092, 52880.820 24/09/28,12:16:24,03,09,1, 11.9,1,1, 7.352, 10532.502, 387.092, 52880.803 24/09/28,12:16:24,04,09,1, 11.9,1,1, 7.352, 10532.501, 387.083, 52880.851 24/09/28,12:16:24,05,09,1, 11.9,1,1, 7.352, 10532.531, 387.086, 52880.790 24/09/28,12:16:24,06,09,1, 11.9,1,1, 7.352, 10532.514, 387.076, 52880.857 24/09/28,12:16:24,07,09,1, 11.9,1,1, 7.352, 10532.534, 387.083, 52880.788 24/09/28,12:16:24,08,09,1, 11.9,1,1, 7.352, 10532.531, 387.103, 52880.808 24/09/28,12:16:24,09,09,1, 11.9,1,1, 7.352, 10532.533, 387.076, 52880.902 24/09/28,12:16:24,10,09,1, 11.9,1,1, 7.352, 10532.539, 387.093, 52880.888 24/09/28,12:16:24,11,09,1, 11.9,1,1, 7.352, 10532.545, 387.074, 52880.807 24/09/28,12:16:24,12,09,1, 11.9,1,1, 7.352, 10532.551, 387.081, 52880.818 24/09/28,12:16:24,13,09,1, 11.9,1,1, 7.352, 10532.539, 387.066, 52880.761 24/09/28,12:16:24,14,09,1, 11.9,1,1, 7.352, 10532.553, 387.081, 52880.811 24/09/28,12:16:24,15,09,1, 11.9,1,1, 7.352, 10532.558, 387.055, 52880.770 24/09/28,12:16:24,16,09,1, 11.9,1,1, 7.352, 10532.553, 387.068, 52880.757 24/09/28,12:16:24,17,09,1, 11.9,1,1, 7.352, 10532.540, 387.065, 52880.798 24/09/28,12:16:24,18,09,1, 11.9,1,1, 7.352, 10532.583, 387.088, 52880.804 24/09/28,12:16:24,19,09,1, 11.9,1,1, 7.352, 10532.561, 387.084, 52880.778 24/09/28,12:16:25,00,09,1, 11.9,1,1, 7.352, 10532.559, 387.084, 52880.778 24/09/28,12:16:25,01,09,1, 11.9,1,1, 7.352, 10532.565, 387.064, 52880.756 24/09/28,12:16:25,02,09,1, 11.9,1,1, 7.352, 10532.571, 387.059, 52880.761 24/09/28,12:16:25,03,09,1, 11.9,1,1, 7.352, 10532.560, 387.069, 52880.772 24/09/28,12:16:25,04,09,1, 11.9,1,1, 7.352, 10532.577, 387.066, 52880.753 24/09/28,12:16:25,05,09,1, 11.9,1,1, 7.352, 10532.577, 387.060, 52880.742 24/09/28,12:16:25,06,09,1, 11.9,1,1, 7.352, 10532.619, 387.058, 52880.779 24/09/28,12:16:25,07,09,1, 11.9,1,1, 7.352, 10532.602, 387.054, 52880.788 24/09/28,12:16:25,08,09,1, 11.9,1,1, 7.352, 10532.583, 387.055, 52880.788 24/09/28,12:16:25,09,09,1, 11.9,1,1, 7.352, 10532.606, 387.063, 52880.772 24/09/28,12:16:25,10,09,1, 11.9,1,1, 7.352, 10532.593, 387.060, 52880.816 24/09/28,12:16:25,11,09,1, 11.9,1,1, 7.352, 10532.621, 387.068, 52880.826 24/09/28,12:16:25,12,09,1, 11.9,1,1, 7.352, 10532.619, 387.061, 52880.811 24/09/28,12:16:25,13,09,1, 11.9,1,1, 7.352, 10532.627, 387.078, 52880.804 24/09/28,12:16:25,14,09,1, 11.9,1,1, 7.352, 10532.616, 387.078, 52880.797 24/09/28,12:16:25,15,09,1, 11.9,1,1, 7.352, 10532.630, 387.047, 52880.751 24/09/28,12:16:25,16,09,1, 11.9,1,1, 7.352, 10532.643, 387.077, 52880.796 24/09/28,12:16:25,17,09,1, 11.9,1,1, 7.352, 10532.605, 387.046, 52880.760 24/09/28,12:16:25,18,09,1, 11.9,1,1, 7.352, 10532.630, 387.043, 52880.647 24/09/28,12:16:25,19,09,1, 11.9,1,1, 7.352, 10532.636, 387.055, 52880.810 24/09/28,12:16:26,00,09,1, 11.8,1,1, 7.356, 10532.634, 387.055, 52880.810 24/09/28,12:16:26,01,09,1, 11.8,1,1, 7.356, 10532.632, 387.069, 52880.745 24/09/28,12:16:26,02,09,1, 11.8,1,1, 7.356, 10532.640, 387.070, 52880.755 24/09/28,12:16:26,03,09,1, 11.8,1,1, 7.356, 10532.649, 387.057, 52880.797 24/09/28,12:16:26,04,09,1, 11.8,1,1, 7.356, 10532.661, 387.059, 52880.749 24/09/28,12:16:26,05,09,1, 11.8,1,1, 7.356, 10532.648, 387.064, 52880.788 24/09/28,12:16:26,06,09,1, 11.8,1,1, 7.356, 10532.696, 387.051, 52880.745 24/09/28,12:16:26,07,09,1, 11.8,1,1, 7.356, 10532.671, 387.040, 52880.753 24/09/28,12:16:26,08,09,1, 11.8,1,1, 7.356, 10532.664, 387.069, 52880.790 24/09/28,12:16:26,09,09,1, 11.8,1,1, 7.356, 10532.671, 387.022, 52880.707 24/09/28,12:16:26,10,09,1, 11.8,1,1, 7.356, 10532.684, 387.044, 52880.707 24/09/28,12:16:26,11,09,1, 11.8,1,1, 7.356, 10532.686, 387.043, 52880.779 24/09/28,12:16:26,12,09,1, 11.8,1,1, 7.356, 10532.691, 387.029, 52880.789 24/09/28,12:16:26,13,09,1, 11.8,1,1, 7.356, 10532.685, 387.032, 52880.774 24/09/28,12:16:26,14,09,1, 11.8,1,1, 7.356, 10532.705, 387.017, 52880.808 24/09/28,12:16:26,15,09,1, 11.8,1,1, 7.356, 10532.718, 387.041, 52880.810 24/09/28,12:16:26,16,09,1, 11.8,1,1, 7.356, 10532.706, 387.028, 52880.697 24/09/28,12:16:26,17,09,1, 11.8,1,1, 7.356, 10532.715, 387.022, 52880.711 24/09/28,12:16:26,18,09,1, 11.8,1,1, 7.356, 10532.716, 387.029, 52880.739 24/09/28,12:16:26,19,09,1, 11.8,1,1, 7.356, 10532.731, 387.023, 52880.675 24/09/28,12:16:27,00,08,1, 12.0,1,1, 7.355, 10532.726, 387.023, 52880.675 24/09/28,12:16:27,01,08,1, 12.0,1,1, 7.355, 10532.720, 387.027, 52880.734 24/09/28,12:16:27,02,08,1, 12.0,1,1, 7.355, 10532.715, 387.030, 52880.728 24/09/28,12:16:27,03,08,1, 12.0,1,1, 7.355, 10532.744, 387.043, 52880.738 24/09/28,12:16:27,04,08,1, 12.0,1,1, 7.355, 10532.751, 387.023, 52880.753 24/09/28,12:16:27,05,08,1, 12.0,1,1, 7.355, 10532.748, 387.022, 52880.733 24/09/28,12:16:27,06,08,1, 12.0,1,1, 7.355, 10532.735, 387.028, 52880.725 24/09/28,12:16:27,07,08,1, 12.0,1,1, 7.355, 10532.786, 387.043, 52880.704 24/09/28,12:16:27,08,08,1, 12.0,1,1, 7.355, 10532.791, 387.033, 52880.770 24/09/28,12:16:27,09,08,1, 12.0,1,1, 7.355, 10532.757, 387.032, 52880.777 24/09/28,12:16:27,10,08,1, 12.0,1,1, 7.355, 10532.785, 387.020, 52880.791 24/09/28,12:16:27,11,08,1, 12.0,1,1, 7.355, 10532.783, 387.027, 52880.764 24/09/28,12:16:27,12,08,1, 12.0,1,1, 7.355, 10532.789, 387.057, 52880.775 24/09/28,12:16:27,13,08,1, 12.0,1,1, 7.355, 10532.799, 387.047, 52880.756 24/09/28,12:16:27,14,08,1, 12.0,1,1, 7.355, 10532.793, 387.043, 52880.711 24/09/28,12:16:27,15,08,1, 12.0,1,1, 7.355, 10532.789, 387.016, 52880.738 24/09/28,12:16:27,16,08,1, 12.0,1,1, 7.355, 10532.808, 387.037, 52880.688 24/09/28,12:16:27,17,08,1, 12.0,1,1, 7.355, 10532.793, 387.009, 52880.702 24/09/28,12:16:27,18,08,1, 12.0,1,1, 7.355, 10532.790, 387.024, 52880.688 24/09/28,12:16:27,19,08,1, 12.0,1,1, 7.355, 10532.821, 387.004, 52880.761 24/09/28,12:16:28,00,08,1, 12.0,1,1, 7.353, 10532.818, 387.004, 52880.761 24/09/28,12:16:28,01,08,1, 12.0,1,1, 7.353, 10532.812, 387.008, 52880.671 24/09/28,12:16:28,02,08,1, 12.0,1,1, 7.353, 10532.828, 387.039, 52880.752 24/09/28,12:16:28,03,08,1, 12.0,1,1, 7.353, 10532.842, 387.032, 52880.738 24/09/28,12:16:28,04,08,1, 12.0,1,1, 7.353, 10532.798, 387.006, 52880.677 24/09/28,12:16:28,05,08,1, 12.0,1,1, 7.353, 10532.812, 387.014, 52880.741 24/09/28,12:16:28,06,08,1, 12.0,1,1, 7.353, 10532.838, 386.986, 52880.651 24/09/28,12:16:28,07,08,1, 12.0,1,1, 7.353, 10532.837, 386.995, 52880.709 24/09/28,12:16:28,08,08,1, 12.0,1,1, 7.353, 10532.853, 386.989, 52880.699 24/09/28,12:16:28,09,08,1, 12.0,1,1, 7.353, 10532.839, 386.985, 52880.730 24/09/28,12:16:28,10,08,1, 12.0,1,1, 7.353, 10532.835, 386.998, 52880.681 24/09/28,12:16:28,11,08,1, 12.0,1,1, 7.353, 10532.843, 387.024, 52880.718 24/09/28,12:16:28,12,08,1, 12.0,1,1, 7.353, 10532.858, 386.987, 52880.671 24/09/28,12:16:28,13,08,1, 12.0,1,1, 7.353, 10532.843, 387.002, 52880.739 24/09/28,12:16:28,14,08,1, 12.0,1,1, 7.353, 10532.847, 386.986, 52880.655 24/09/28,12:16:28,15,08,1, 12.0,1,1, 7.353, 10532.862, 387.010, 52880.692 24/09/28,12:16:28,16,08,1, 12.0,1,1, 7.353, 10532.886, 387.000, 52880.671 24/09/28,12:16:28,17,08,1, 12.0,1,1, 7.353, 10532.878, 387.000, 52880.674 24/09/28,12:16:28,18,08,1, 12.0,1,1, 7.353, 10532.884, 386.991, 52880.701 24/09/28,12:16:28,19,08,1, 12.0,1,1, 7.353, 10532.902, 387.003, 52880.706 24/09/28,12:16:29,00,09,1, 11.9,1,1, 7.356, 10532.901, 387.003, 52880.706 24/09/28,12:16:29,01,09,1, 11.9,1,1, 7.356, 10532.882, 386.995, 52880.709 24/09/28,12:16:29,02,09,1, 11.9,1,1, 7.356, 10532.899, 387.005, 52880.622 24/09/28,12:16:29,03,09,1, 11.9,1,1, 7.356, 10532.904, 386.990, 52880.608 24/09/28,12:16:29,04,09,1, 11.9,1,1, 7.356, 10532.902, 386.990, 52880.683 24/09/28,12:16:29,05,09,1, 11.9,1,1, 7.356, 10532.903, 386.981, 52880.639 24/09/28,12:16:29,06,09,1, 11.9,1,1, 7.356, 10532.897, 386.959, 52880.646 24/09/28,12:16:29,07,09,1, 11.9,1,1, 7.356, 10532.938, 386.993, 52880.702 24/09/28,12:16:29,08,09,1, 11.9,1,1, 7.356, 10532.907, 386.978, 52880.660 24/09/28,12:16:29,09,09,1, 11.9,1,1, 7.356, 10532.929, 386.984, 52880.676 24/09/28,12:16:29,10,09,1, 11.9,1,1, 7.356, 10532.929, 386.959, 52880.671 24/09/28,12:16:29,11,09,1, 11.9,1,1, 7.356, 10532.914, 386.969, 52880.616 24/09/28,12:16:29,12,09,1, 11.9,1,1, 7.356, 10532.904, 386.981, 52880.843 24/09/28,12:16:29,13,09,1, 11.9,1,1, 7.356, 10532.986, 386.960, 52880.647 24/09/28,12:16:29,14,09,1, 11.9,1,1, 7.356, 10532.955, 386.944, 52880.575 24/09/28,12:16:29,15,09,1, 11.9,1,1, 7.356, 10532.947, 386.981, 52880.639 24/09/28,12:16:29,16,09,1, 11.9,1,1, 7.356, 10532.933, 386.951, 52880.702 24/09/28,12:16:29,17,09,1, 11.9,1,1, 7.356, 10532.942, 386.940, 52880.617 24/09/28,12:16:29,18,09,1, 11.9,1,1, 7.356, 10532.943, 386.974, 52880.650 24/09/28,12:16:29,19,09,1, 11.9,1,1, 7.356, 10532.945, 386.964, 52880.586 24/09/28,12:16:30,00,09,1, 11.9,1,1, 7.356, 10532.943, 386.964, 52880.586 24/09/28,12:16:30,01,09,1, 11.9,1,1, 7.356, 10532.970, 386.954, 52880.623 24/09/28,12:16:30,02,09,1, 11.9,1,1, 7.356, 10532.956, 386.951, 52880.634 24/09/28,12:16:30,03,09,1, 11.9,1,1, 7.356, 10532.965, 386.949, 52880.622 24/09/28,12:16:30,04,09,1, 11.9,1,1, 7.356, 10532.985, 386.937, 52880.630 24/09/28,12:16:30,05,09,1, 11.9,1,1, 7.356, 10532.960, 386.965, 52880.530 24/09/28,12:16:30,06,09,1, 11.9,1,1, 7.356, 10532.984, 386.959, 52880.643 24/09/28,12:16:30,07,09,1, 11.9,1,1, 7.356, 10532.974, 386.972, 52880.595 24/09/28,12:16:30,08,09,1, 11.9,1,1, 7.356, 10532.955, 386.973, 52880.628 24/09/28,12:16:30,09,09,1, 11.9,1,1, 7.356, 10532.988, 386.954, 52880.589 24/09/28,12:16:30,10,09,1, 11.9,1,1, 7.356, 10532.998, 386.939, 52880.541 24/09/28,12:16:30,11,09,1, 11.9,1,1, 7.356, 10533.004, 386.938, 52880.614 24/09/28,12:16:30,12,09,1, 11.9,1,1, 7.356, 10532.995, 386.955, 52880.577 24/09/28,12:16:30,13,09,1, 11.9,1,1, 7.356, 10532.988, 386.924, 52880.546 24/09/28,12:16:30,14,09,1, 11.9,1,1, 7.356, 10533.018, 386.923, 52880.583 24/09/28,12:16:30,15,09,1, 11.9,1,1, 7.356, 10533.016, 386.933, 52880.535 24/09/28,12:16:30,16,09,1, 11.9,1,1, 7.356, 10533.009, 386.946, 52880.539 24/09/28,12:16:30,17,09,1, 11.9,1,1, 7.356, 10533.004, 386.935, 52880.554 24/09/28,12:16:30,18,09,1, 11.9,1,1, 7.356, 10533.022, 386.947, 52880.562 24/09/28,12:16:30,19,09,1, 11.9,1,1, 7.356, 10533.002, 386.931, 52880.567 24/09/28,12:16:31,00,09,1, 11.9,1,1, 7.356, 10533.001, 386.931, 52880.567 24/09/28,12:16:31,01,09,1, 11.9,1,1, 7.356, 10533.027, 386.938, 52880.564 24/09/28,12:16:31,02,09,1, 11.9,1,1, 7.356, 10533.034, 386.936, 52880.520 24/09/28,12:16:31,03,09,1, 11.9,1,1, 7.356, 10533.035, 386.933, 52880.570 24/09/28,12:16:31,04,09,1, 11.9,1,1, 7.356, 10533.029, 386.942, 52880.573 24/09/28,12:16:31,05,09,1, 11.9,1,1, 7.356, 10533.056, 386.939, 52880.602 24/09/28,12:16:31,06,09,1, 11.9,1,1, 7.356, 10533.051, 386.945, 52880.574 24/09/28,12:16:31,07,09,1, 11.9,1,1, 7.356, 10533.056, 386.935, 52880.589 24/09/28,12:16:31,08,09,1, 11.9,1,1, 7.356, 10533.047, 386.930, 52880.598 24/09/28,12:16:31,09,09,1, 11.9,1,1, 7.356, 10533.053, 386.928, 52880.518 24/09/28,12:16:31,10,09,1, 11.9,1,1, 7.356, 10533.065, 386.919, 52880.509 24/09/28,12:16:31,11,09,1, 11.9,1,1, 7.356, 10533.059, 386.923, 52880.559 24/09/28,12:16:31,12,09,1, 11.9,1,1, 7.356, 10533.081, 386.914, 52880.489 24/09/28,12:16:31,13,09,1, 11.9,1,1, 7.356, 10533.079, 386.938, 52880.462 24/09/28,12:16:31,14,09,1, 11.9,1,1, 7.356, 10533.089, 386.920, 52880.589 24/09/28,12:16:31,15,09,1, 11.9,1,1, 7.356, 10533.075, 386.919, 52880.549 24/09/28,12:16:31,16,09,1, 11.9,1,1, 7.356, 10533.100, 386.919, 52880.565 24/09/28,12:16:31,17,09,1, 11.9,1,1, 7.356, 10533.094, 386.923, 52880.538 24/09/28,12:16:31,18,09,1, 11.9,1,1, 7.356, 10533.103, 386.895, 52880.472 24/09/28,12:16:31,19,09,1, 11.9,1,1, 7.356, 10533.112, 386.895, 52880.526 24/09/28,12:16:32,00,09,1, 12.0,1,1, 7.354, 10533.110, 386.895, 52880.526 24/09/28,12:16:32,01,09,1, 12.0,1,1, 7.354, 10533.146, 386.884, 52880.526 24/09/28,12:16:32,02,09,1, 12.0,1,1, 7.354, 10533.104, 386.887, 52880.498 24/09/28,12:16:32,03,09,1, 12.0,1,1, 7.354, 10533.126, 386.901, 52880.563 24/09/28,12:16:32,04,09,1, 12.0,1,1, 7.354, 10533.124, 386.893, 52880.504 24/09/28,12:16:32,05,09,1, 12.0,1,1, 7.354, 10533.110, 386.895, 52880.531 24/09/28,12:16:32,06,09,1, 12.0,1,1, 7.354, 10533.140, 386.890, 52880.478 24/09/28,12:16:32,07,09,1, 12.0,1,1, 7.354, 10533.138, 386.909, 52880.560 24/09/28,12:16:32,08,09,1, 12.0,1,1, 7.354, 10533.168, 386.883, 52880.541 24/09/28,12:16:32,09,09,1, 12.0,1,1, 7.354, 10533.158, 386.903, 52880.502 24/09/28,12:16:32,10,09,1, 12.0,1,1, 7.354, 10533.150, 386.888, 52880.491 24/09/28,12:16:32,11,09,1, 12.0,1,1, 7.354, 10533.173, 386.900, 52880.535 24/09/28,12:16:32,12,09,1, 12.0,1,1, 7.354, 10533.182, 386.890, 52880.438 24/09/28,12:16:32,13,09,1, 12.0,1,1, 7.354, 10533.158, 386.875, 52880.483 24/09/28,12:16:32,14,09,1, 12.0,1,1, 7.354, 10533.190, 386.872, 52880.463 24/09/28,12:16:32,15,09,1, 12.0,1,1, 7.354, 10533.178, 386.878, 52880.512 24/09/28,12:16:32,16,09,1, 12.0,1,1, 7.354, 10533.195, 386.865, 52880.389 24/09/28,12:16:32,17,09,1, 12.0,1,1, 7.354, 10533.172, 386.898, 52880.491 24/09/28,12:16:32,18,09,1, 12.0,1,1, 7.354, 10533.210, 386.885, 52880.503 24/09/28,12:16:32,19,09,1, 12.0,1,1, 7.354, 10533.190, 386.897, 52880.498 24/09/28,12:16:33,00,10,1, 11.9,1,1, 7.357, 10533.185, 386.897, 52880.498 24/09/28,12:16:33,01,10,1, 11.9,1,1, 7.357, 10533.209, 386.862, 52880.452 24/09/28,12:16:33,02,10,1, 11.9,1,1, 7.357, 10533.228, 386.875, 52880.474 24/09/28,12:16:33,03,10,1, 11.9,1,1, 7.357, 10533.210, 386.859, 52880.523 24/09/28,12:16:33,04,10,1, 11.9,1,1, 7.357, 10533.204, 386.858, 52880.474 24/09/28,12:16:33,05,10,1, 11.9,1,1, 7.357, 10533.231, 386.872, 52880.481 24/09/28,12:16:33,06,10,1, 11.9,1,1, 7.357, 10533.248, 386.877, 52880.439 24/09/28,12:16:33,07,10,1, 11.9,1,1, 7.357, 10533.251, 386.864, 52880.427 24/09/28,12:16:33,08,10,1, 11.9,1,1, 7.357, 10533.232, 386.879, 52880.451 24/09/28,12:16:33,09,10,1, 11.9,1,1, 7.357, 10533.238, 386.872, 52880.429 24/09/28,12:16:33,10,10,1, 11.9,1,1, 7.357, 10533.242, 386.869, 52880.448 24/09/28,12:16:33,11,10,1, 11.9,1,1, 7.357, 10533.255, 386.874, 52880.472 24/09/28,12:16:33,12,10,1, 11.9,1,1, 7.357, 10533.262, 386.867, 52880.429 24/09/28,12:16:33,13,10,1, 11.9,1,1, 7.357, 10533.221, 386.866, 52880.495 24/09/28,12:16:33,14,10,1, 11.9,1,1, 7.357, 10533.244, 386.851, 52880.405 24/09/28,12:16:33,15,10,1, 11.9,1,1, 7.357, 10533.249, 386.860, 52880.397 24/09/28,12:16:33,16,10,1, 11.9,1,1, 7.357, 10533.276, 386.852, 52880.457 24/09/28,12:16:33,17,10,1, 11.9,1,1, 7.357, 10533.256, 386.838, 52880.412 24/09/28,12:16:33,18,10,1, 11.9,1,1, 7.357, 10533.253, 386.844, 52880.398 24/09/28,12:16:33,19,10,1, 11.9,1,1, 7.357, 10533.284, 386.875, 52880.482 24/09/28,12:16:34,00,10,1, 11.9,1,1, 7.355, 10533.277, 386.875, 52880.482 24/09/28,12:16:34,01,10,1, 11.9,1,1, 7.355, 10533.284, 386.835, 52880.440 24/09/28,12:16:34,02,10,1, 11.9,1,1, 7.355, 10533.265, 386.853, 52880.405 24/09/28,12:16:34,03,10,1, 11.9,1,1, 7.355, 10533.287, 386.843, 52880.443 24/09/28,12:16:34,04,10,1, 11.9,1,1, 7.355, 10533.264, 386.854, 52880.410 24/09/28,12:16:34,05,10,1, 11.9,1,1, 7.355, 10533.311, 386.868, 52880.451 24/09/28,12:16:34,06,10,1, 11.9,1,1, 7.355, 10533.323, 386.853, 52880.443 24/09/28,12:16:34,07,10,1, 11.9,1,1, 7.355, 10533.299, 386.842, 52880.394 24/09/28,12:16:34,08,10,1, 11.9,1,1, 7.355, 10533.306, 386.844, 52880.360 24/09/28,12:16:34,09,10,1, 11.9,1,1, 7.355, 10533.291, 386.860, 52880.475 24/09/28,12:16:34,10,10,1, 11.9,1,1, 7.355, 10533.330, 386.853, 52880.431 24/09/28,12:16:34,11,10,1, 11.9,1,1, 7.355, 10533.317, 386.845, 52880.405 24/09/28,12:16:34,12,10,1, 11.9,1,1, 7.355, 10533.320, 386.847, 52880.407 24/09/28,12:16:34,13,10,1, 11.9,1,1, 7.355, 10533.315, 386.838, 52880.305 24/09/28,12:16:34,14,10,1, 11.9,1,1, 7.355, 10533.339, 386.831, 52880.335 24/09/28,12:16:34,15,10,1, 11.9,1,1, 7.355, 10533.340, 386.838, 52880.456 24/09/28,12:16:34,16,10,1, 11.9,1,1, 7.355, 10533.338, 386.807, 52880.359 24/09/28,12:16:34,17,10,1, 11.9,1,1, 7.355, 10533.384, 386.834, 52880.353 24/09/28,12:16:34,18,10,1, 11.9,1,1, 7.355, 10533.376, 386.818, 52880.331 24/09/28,12:16:34,19,10,1, 11.9,1,1, 7.355, 10533.373, 386.829, 52880.390 24/09/28,12:16:35,00,10,1, 11.8,1,1, 7.359, 10533.369, 386.829, 52880.390 24/09/28,12:16:35,01,10,1, 11.8,1,1, 7.359, 10533.361, 386.804, 52880.287 24/09/28,12:16:35,02,10,1, 11.8,1,1, 7.359, 10533.366, 386.827, 52880.421 24/09/28,12:16:35,03,10,1, 11.8,1,1, 7.359, 10533.353, 386.824, 52880.400 24/09/28,12:16:35,04,10,1, 11.8,1,1, 7.359, 10533.377, 386.806, 52880.402 24/09/28,12:16:35,05,10,1, 11.8,1,1, 7.359, 10533.386, 386.803, 52880.377 24/09/28,12:16:35,06,10,1, 11.8,1,1, 7.359, 10533.396, 386.832, 52880.362 24/09/28,12:16:35,07,10,1, 11.8,1,1, 7.359, 10533.390, 386.810, 52880.330 24/09/28,12:16:35,08,10,1, 11.8,1,1, 7.359, 10533.396, 386.802, 52880.394 24/09/28,12:16:35,09,10,1, 11.8,1,1, 7.359, 10533.399, 386.803, 52880.354 24/09/28,12:16:35,10,10,1, 11.8,1,1, 7.359, 10533.398, 386.785, 52880.323 24/09/28,12:16:35,11,10,1, 11.8,1,1, 7.359, 10533.418, 386.787, 52880.358 24/09/28,12:16:35,12,10,1, 11.8,1,1, 7.359, 10533.407, 386.790, 52880.372 24/09/28,12:16:35,13,10,1, 11.8,1,1, 7.359, 10533.432, 386.780, 52880.314 24/09/28,12:16:35,14,10,1, 11.8,1,1, 7.359, 10533.436, 386.768, 52880.340 24/09/28,12:16:35,15,10,1, 11.8,1,1, 7.359, 10533.407, 386.785, 52880.345 24/09/28,12:16:35,16,10,1, 11.8,1,1, 7.359, 10533.425, 386.766, 52880.348 24/09/28,12:16:35,17,10,1, 11.8,1,1, 7.359, 10533.412, 386.793, 52880.344 24/09/28,12:16:35,18,10,1, 11.8,1,1, 7.359, 10533.455, 386.753, 52880.312 24/09/28,12:16:35,19,10,1, 11.8,1,1, 7.359, 10533.438, 386.765, 52880.345 24/09/28,12:16:36,00,10,1, 11.9,1,1, 7.360, 10533.435, 386.765, 52880.345 24/09/28,12:16:36,01,10,1, 11.9,1,1, 7.360, 10533.450, 386.770, 52880.375 24/09/28,12:16:36,02,10,1, 11.9,1,1, 7.360, 10533.463, 386.776, 52880.297 24/09/28,12:16:36,03,10,1, 11.9,1,1, 7.360, 10533.449, 386.780, 52880.407 24/09/28,12:16:36,04,10,1, 11.9,1,1, 7.360, 10533.466, 386.773, 52880.364 24/09/28,12:16:36,05,10,1, 11.9,1,1, 7.360, 10533.479, 386.762, 52880.347 24/09/28,12:16:36,06,10,1, 11.9,1,1, 7.360, 10533.496, 386.742, 52880.293 24/09/28,12:16:36,07,10,1, 11.9,1,1, 7.360, 10533.478, 386.739, 52880.364 24/09/28,12:16:36,08,10,1, 11.9,1,1, 7.360, 10533.492, 386.738, 52880.314 24/09/28,12:16:36,09,10,1, 11.9,1,1, 7.360, 10533.496, 386.729, 52880.285 24/09/28,12:16:36,10,10,1, 11.9,1,1, 7.360, 10533.499, 386.752, 52880.404 24/09/28,12:16:36,11,10,1, 11.9,1,1, 7.360, 10533.497, 386.741, 52880.266 24/09/28,12:16:36,12,10,1, 11.9,1,1, 7.360, 10533.513, 386.764, 52880.360 24/09/28,12:16:36,13,10,1, 11.9,1,1, 7.360, 10533.507, 386.744, 52880.339 24/09/28,12:16:36,14,10,1, 11.9,1,1, 7.360, 10533.512, 386.720, 52880.304 24/09/28,12:16:36,15,10,1, 11.9,1,1, 7.360, 10533.509, 386.745, 52880.344 24/09/28,12:16:36,16,10,1, 11.9,1,1, 7.360, 10533.500, 386.721, 52880.260 24/09/28,12:16:36,17,10,1, 11.9,1,1, 7.360, 10533.516, 386.709, 52880.299 24/09/28,12:16:36,18,10,1, 11.9,1,1, 7.360, 10533.543, 386.730, 52880.305 24/09/28,12:16:36,19,10,1, 11.9,1,1, 7.360, 10533.547, 386.748, 52880.284 24/09/28,12:16:37,00,10,1, 12.0,1,1, 7.359, 10533.544, 386.748, 52880.284 24/09/28,12:16:37,01,10,1, 12.0,1,1, 7.359, 10533.533, 386.735, 52880.334 24/09/28,12:16:37,02,10,1, 12.0,1,1, 7.359, 10533.540, 386.724, 52880.288 24/09/28,12:16:37,03,10,1, 12.0,1,1, 7.359, 10533.556, 386.710, 52880.291 24/09/28,12:16:37,04,10,1, 12.0,1,1, 7.359, 10533.556, 386.709, 52880.290 24/09/28,12:16:37,05,10,1, 12.0,1,1, 7.359, 10533.559, 386.735, 52880.271 24/09/28,12:16:37,06,10,1, 12.0,1,1, 7.359, 10533.549, 386.690, 52880.270 24/09/28,12:16:37,07,10,1, 12.0,1,1, 7.359, 10533.580, 386.735, 52880.232 24/09/28,12:16:37,08,10,1, 12.0,1,1, 7.359, 10533.559, 386.716, 52880.225 24/09/28,12:16:37,09,10,1, 12.0,1,1, 7.359, 10533.575, 386.718, 52880.209 24/09/28,12:16:37,10,10,1, 12.0,1,1, 7.359, 10533.591, 386.729, 52880.251 24/09/28,12:16:37,11,10,1, 12.0,1,1, 7.359, 10533.584, 386.721, 52880.275 24/09/28,12:16:37,12,10,1, 12.0,1,1, 7.359, 10533.581, 386.698, 52880.242 24/09/28,12:16:37,13,10,1, 12.0,1,1, 7.359, 10533.592, 386.713, 52880.268 24/09/28,12:16:37,14,10,1, 12.0,1,1, 7.359, 10533.594, 386.729, 52880.264 24/09/28,12:16:37,15,10,1, 12.0,1,1, 7.359, 10533.602, 386.696, 52880.214 24/09/28,12:16:37,16,10,1, 12.0,1,1, 7.359, 10533.617, 386.707, 52880.305 24/09/28,12:16:37,17,10,1, 12.0,1,1, 7.359, 10533.640, 386.713, 52880.298 24/09/28,12:16:37,18,10,1, 12.0,1,1, 7.359, 10533.605, 386.687, 52880.203 24/09/28,12:16:37,19,10,1, 12.0,1,1, 7.359, 10533.621, 386.690, 52880.233 24/09/28,12:16:38,00,09,1, 11.9,1,1, 7.359, 10533.619, 386.690, 52880.233 24/09/28,12:16:38,01,09,1, 11.9,1,1, 7.359, 10533.639, 386.684, 52880.162 24/09/28,12:16:38,02,09,1, 11.9,1,1, 7.359, 10533.638, 386.687, 52880.205 24/09/28,12:16:38,03,09,1, 11.9,1,1, 7.359, 10533.591, 386.687, 52880.242 24/09/28,12:16:38,04,09,1, 11.9,1,1, 7.359, 10533.627, 386.681, 52880.266 24/09/28,12:16:38,05,09,1, 11.9,1,1, 7.359, 10533.629, 386.703, 52880.304 24/09/28,12:16:38,06,09,1, 11.9,1,1, 7.359, 10533.666, 386.676, 52880.190 24/09/28,12:16:38,07,09,1, 11.9,1,1, 7.359, 10533.663, 386.674, 52880.249 24/09/28,12:16:38,08,09,1, 11.9,1,1, 7.359, 10533.638, 386.681, 52880.232 24/09/28,12:16:38,09,09,1, 11.9,1,1, 7.359, 10533.668, 386.679, 52880.156 24/09/28,12:16:38,10,09,1, 11.9,1,1, 7.359, 10533.644, 386.653, 52880.174 24/09/28,12:16:38,11,09,1, 11.9,1,1, 7.359, 10533.666, 386.677, 52880.220 24/09/28,12:16:38,12,09,1, 11.9,1,1, 7.359, 10533.665, 386.674, 52880.186 24/09/28,12:16:38,13,09,1, 11.9,1,1, 7.359, 10533.667, 386.706, 52880.245 24/09/28,12:16:38,14,09,1, 11.9,1,1, 7.359, 10533.710, 386.695, 52880.167 24/09/28,12:16:38,15,09,1, 11.9,1,1, 7.359, 10533.673, 386.683, 52880.182 24/09/28,12:16:38,16,09,1, 11.9,1,1, 7.359, 10533.701, 386.697, 52880.227 24/09/28,12:16:38,17,09,1, 11.9,1,1, 7.359, 10533.682, 386.677, 52880.189 24/09/28,12:16:38,18,09,1, 11.9,1,1, 7.359, 10533.717, 386.691, 52880.193 24/09/28,12:16:38,19,09,1, 11.9,1,1, 7.359, 10533.704, 386.681, 52880.162 24/09/28,12:16:39,00,09,1, 11.9,1,1, 7.359, 10533.702, 386.681, 52880.162 24/09/28,12:16:39,01,09,1, 11.9,1,1, 7.359, 10533.688, 386.698, 52880.168 24/09/28,12:16:39,02,09,1, 11.9,1,1, 7.359, 10533.703, 386.672, 52880.247 24/09/28,12:16:39,03,09,1, 11.9,1,1, 7.359, 10533.733, 386.680, 52880.207 24/09/28,12:16:39,04,09,1, 11.9,1,1, 7.359, 10533.712, 386.671, 52880.258 24/09/28,12:16:39,05,09,1, 11.9,1,1, 7.359, 10533.714, 386.659, 52880.159 24/09/28,12:16:39,06,09,1, 11.9,1,1, 7.359, 10533.718, 386.661, 52880.204 24/09/28,12:16:39,07,09,1, 11.9,1,1, 7.359, 10533.730, 386.669, 52880.205 24/09/28,12:16:39,08,09,1, 11.9,1,1, 7.359, 10533.733, 386.661, 52880.204 24/09/28,12:16:39,09,09,1, 11.9,1,1, 7.359, 10533.753, 386.652, 52880.161 24/09/28,12:16:39,10,09,1, 11.9,1,1, 7.359, 10533.732, 386.668, 52880.201 24/09/28,12:16:39,11,09,1, 11.9,1,1, 7.359, 10533.740, 386.656, 52880.148 24/09/28,12:16:39,12,09,1, 11.9,1,1, 7.359, 10533.717, 386.652, 52880.137 24/09/28,12:16:39,13,09,1, 11.9,1,1, 7.359, 10533.747, 386.652, 52880.143 24/09/28,12:16:39,14,09,1, 11.9,1,1, 7.359, 10533.753, 386.644, 52880.129 24/09/28,12:16:39,15,09,1, 11.9,1,1, 7.359, 10533.751, 386.628, 52880.084 24/09/28,12:16:39,16,09,1, 11.9,1,1, 7.359, 10533.748, 386.642, 52880.156 24/09/28,12:16:39,17,09,1, 11.9,1,1, 7.359, 10533.728, 386.637, 52880.141 24/09/28,12:16:39,18,09,1, 11.9,1,1, 7.359, 10533.757, 386.621, 52880.150 24/09/28,12:16:39,19,09,1, 11.9,1,1, 7.359, 10533.763, 386.640, 52880.156 24/09/28,12:16:40,00,09,1, 12.0,1,1, 7.358, 10533.761, 386.640, 52880.156 24/09/28,12:16:40,01,09,1, 12.0,1,1, 7.358, 10533.770, 386.647, 52880.126 24/09/28,12:16:40,02,09,1, 12.0,1,1, 7.358, 10533.759, 386.644, 52880.088 24/09/28,12:16:40,03,09,1, 12.0,1,1, 7.358, 10533.790, 386.625, 52880.085 24/09/28,12:16:40,04,09,1, 12.0,1,1, 7.358, 10533.781, 386.652, 52880.103 24/09/28,12:16:40,05,09,1, 12.0,1,1, 7.358, 10533.805, 386.642, 52880.120 24/09/28,12:16:40,06,09,1, 12.0,1,1, 7.358, 10533.779, 386.631, 52880.111 24/09/28,12:16:40,07,09,1, 12.0,1,1, 7.358, 10533.775, 386.619, 52880.098 24/09/28,12:16:40,08,09,1, 12.0,1,1, 7.358, 10533.797, 386.613, 52880.149 24/09/28,12:16:40,09,09,1, 12.0,1,1, 7.358, 10533.810, 386.649, 52880.099 24/09/28,12:16:40,10,09,1, 12.0,1,1, 7.358, 10533.791, 386.615, 52880.065 24/09/28,12:16:40,11,09,1, 12.0,1,1, 7.358, 10533.837, 386.619, 52880.098 24/09/28,12:16:40,12,09,1, 12.0,1,1, 7.358, 10533.814, 386.636, 52880.128 24/09/28,12:16:40,13,09,1, 12.0,1,1, 7.358, 10533.813, 386.631, 52880.133 24/09/28,12:16:40,14,09,1, 12.0,1,1, 7.358, 10533.789, 386.628, 52880.144 24/09/28,12:16:40,15,09,1, 12.0,1,1, 7.358, 10533.830, 386.611, 52880.069 24/09/28,12:16:40,16,09,1, 12.0,1,1, 7.358, 10533.821, 386.631, 52880.065 24/09/28,12:16:40,17,09,1, 12.0,1,1, 7.358, 10533.840, 386.609, 52880.100 24/09/28,12:16:40,18,09,1, 12.0,1,1, 7.358, 10533.830, 386.638, 52880.121 24/09/28,12:16:40,19,09,1, 12.0,1,1, 7.358, 10533.853, 386.592, 52880.034 24/09/28,12:16:41,00,09,1, 11.9,1,1, 7.359, 10533.853, 386.592, 52880.034 24/09/28,12:16:41,01,09,1, 11.9,1,1, 7.359, 10533.851, 386.615, 52880.179 24/09/28,12:16:41,02,09,1, 11.9,1,1, 7.359, 10533.862, 386.607, 52880.124 24/09/28,12:16:41,03,09,1, 11.9,1,1, 7.359, 10533.856, 386.591, 52880.083 24/09/28,12:16:41,04,09,1, 11.9,1,1, 7.359, 10533.875, 386.594, 52880.060 24/09/28,12:16:41,05,09,1, 11.9,1,1, 7.359, 10533.876, 386.618, 52880.130 24/09/28,12:16:41,06,09,1, 11.9,1,1, 7.359, 10533.843, 386.590, 52880.121 24/09/28,12:16:41,07,09,1, 11.9,1,1, 7.359, 10533.877, 386.593, 52880.130 24/09/28,12:16:41,08,09,1, 11.9,1,1, 7.359, 10533.883, 386.591, 52880.077 24/09/28,12:16:41,09,09,1, 11.9,1,1, 7.359, 10533.884, 386.568, 52880.114 24/09/28,12:16:41,10,09,1, 11.9,1,1, 7.359, 10533.902, 386.568, 52880.064 24/09/28,12:16:41,11,09,1, 11.9,1,1, 7.359, 10533.871, 386.588, 52880.071 24/09/28,12:16:41,12,09,1, 11.9,1,1, 7.359, 10533.923, 386.580, 52880.124 24/09/28,12:16:41,13,09,1, 11.9,1,1, 7.359, 10533.896, 386.571, 52880.077 24/09/28,12:16:41,14,09,1, 11.9,1,1, 7.359, 10533.934, 386.589, 52880.083 24/09/28,12:16:41,15,09,1, 11.9,1,1, 7.359, 10533.933, 386.564, 52880.140 24/09/28,12:16:41,16,09,1, 11.9,1,1, 7.359, 10533.916, 386.561, 52880.146 24/09/28,12:16:41,17,09,1, 11.9,1,1, 7.359, 10533.926, 386.572, 52880.101 24/09/28,12:16:41,18,09,1, 11.9,1,1, 7.359, 10533.933, 386.555, 52880.028 24/09/28,12:16:41,19,09,1, 11.9,1,1, 7.359, 10533.937, 386.565, 52880.043 24/09/28,12:16:42,00,09,1, 11.9,1,1, 7.361, 10533.936, 386.565, 52880.043 24/09/28,12:16:42,01,09,1, 11.9,1,1, 7.361, 10533.957, 386.562, 52880.085 24/09/28,12:16:42,02,09,1, 11.9,1,1, 7.361, 10533.942, 386.575, 52880.141 24/09/28,12:16:42,03,09,1, 11.9,1,1, 7.361, 10533.957, 386.564, 52880.033 24/09/28,12:16:42,04,09,1, 11.9,1,1, 7.361, 10533.953, 386.558, 52880.082 24/09/28,12:16:42,05,09,1, 11.9,1,1, 7.361, 10533.971, 386.564, 52880.089 24/09/28,12:16:42,06,09,1, 11.9,1,1, 7.361, 10533.967, 386.557, 52880.058 24/09/28,12:16:42,07,09,1, 11.9,1,1, 7.361, 10533.966, 386.564, 52880.071 24/09/28,12:16:42,08,09,1, 11.9,1,1, 7.361, 10533.958, 386.559, 52880.078 24/09/28,12:16:42,09,09,1, 11.9,1,1, 7.361, 10534.003, 386.517, 52880.064 24/09/28,12:16:42,10,09,1, 11.9,1,1, 7.361, 10533.975, 386.540, 52880.067 24/09/28,12:16:42,11,09,1, 11.9,1,1, 7.361, 10533.965, 386.519, 52880.005 24/09/28,12:16:42,12,09,1, 11.9,1,1, 7.361, 10534.005, 386.533, 52880.096 24/09/28,12:16:42,13,09,1, 11.9,1,1, 7.361, 10533.987, 386.515, 52880.007 24/09/28,12:16:42,14,09,1, 11.9,1,1, 7.361, 10534.028, 386.534, 52880.069 24/09/28,12:16:42,15,09,1, 11.9,1,1, 7.361, 10534.016, 386.528, 52880.019 24/09/28,12:16:42,16,09,1, 11.9,1,1, 7.361, 10533.996, 386.525, 52880.052 24/09/28,12:16:42,17,09,1, 11.9,1,1, 7.361, 10534.010, 386.526, 52880.051 24/09/28,12:16:42,18,09,1, 11.9,1,1, 7.361, 10533.994, 386.532, 52880.033 24/09/28,12:16:42,19,09,1, 11.9,1,1, 7.361, 10534.021, 386.543, 52880.058 24/09/28,12:16:43,00,09,1, 11.9,1,1, 7.362, 10534.019, 386.543, 52880.058 24/09/28,12:16:43,01,09,1, 11.9,1,1, 7.362, 10534.008, 386.522, 52880.036 24/09/28,12:16:43,02,09,1, 11.9,1,1, 7.362, 10534.033, 386.536, 52880.011 24/09/28,12:16:43,03,09,1, 11.9,1,1, 7.362, 10534.037, 386.525, 52880.047 24/09/28,12:16:43,04,09,1, 11.9,1,1, 7.362, 10534.034, 386.520, 52879.984 24/09/28,12:16:43,05,09,1, 11.9,1,1, 7.362, 10534.020, 386.536, 52880.039 24/09/28,12:16:43,06,09,1, 11.9,1,1, 7.362, 10534.030, 386.543, 52879.964 24/09/28,12:16:43,07,09,1, 11.9,1,1, 7.362, 10534.050, 386.528, 52880.094 24/09/28,12:16:43,08,09,1, 11.9,1,1, 7.362, 10534.038, 386.519, 52879.981 24/09/28,12:16:43,09,09,1, 11.9,1,1, 7.362, 10534.068, 386.504, 52880.031 24/09/28,12:16:43,10,09,1, 11.9,1,1, 7.362, 10534.054, 386.516, 52880.010 24/09/28,12:16:43,11,09,1, 11.9,1,1, 7.362, 10534.055, 386.519, 52880.054 24/09/28,12:16:43,12,09,1, 11.9,1,1, 7.362, 10534.074, 386.509, 52880.035 24/09/28,12:16:43,13,09,1, 11.9,1,1, 7.362, 10534.079, 386.531, 52880.005 24/09/28,12:16:43,14,09,1, 11.9,1,1, 7.362, 10534.084, 386.519, 52879.991 24/09/28,12:16:43,15,09,1, 11.9,1,1, 7.362, 10534.062, 386.524, 52880.022 24/09/28,12:16:43,16,09,1, 11.9,1,1, 7.362, 10534.084, 386.545, 52879.998 24/09/28,12:16:43,17,09,1, 11.9,1,1, 7.362, 10534.089, 386.507, 52880.048 24/09/28,12:16:43,18,09,1, 11.9,1,1, 7.362, 10534.090, 386.532, 52879.973 24/09/28,12:16:43,19,09,1, 11.9,1,1, 7.362, 10534.115, 386.514, 52879.980 24/09/28,12:16:44,00,08,1, 11.9,1,1, 7.360, 10534.111, 386.514, 52879.980 24/09/28,12:16:44,01,08,1, 11.9,1,1, 7.360, 10534.106, 386.521, 52880.011 24/09/28,12:16:44,02,08,1, 11.9,1,1, 7.360, 10534.124, 386.512, 52879.962 24/09/28,12:16:44,03,08,1, 11.9,1,1, 7.360, 10534.113, 386.540, 52880.016 24/09/28,12:16:44,04,08,1, 11.9,1,1, 7.360, 10534.133, 386.528, 52880.011 24/09/28,12:16:44,05,08,1, 11.9,1,1, 7.360, 10534.112, 386.531, 52879.953 24/09/28,12:16:44,06,08,1, 11.9,1,1, 7.360, 10534.133, 386.538, 52879.952 24/09/28,12:16:44,07,08,1, 11.9,1,1, 7.360, 10534.116, 386.501, 52879.921 24/09/28,12:16:44,08,08,1, 11.9,1,1, 7.360, 10534.145, 386.501, 52879.948 24/09/28,12:16:44,09,08,1, 11.9,1,1, 7.360, 10534.145, 386.515, 52879.955 24/09/28,12:16:44,10,08,1, 11.9,1,1, 7.360, 10534.172, 386.529, 52879.926 24/09/28,12:16:44,11,08,1, 11.9,1,1, 7.360, 10534.122, 386.502, 52879.886 24/09/28,12:16:44,12,08,1, 11.9,1,1, 7.360, 10534.166, 386.505, 52879.902 24/09/28,12:16:44,13,08,1, 11.9,1,1, 7.360, 10534.154, 386.498, 52879.957 24/09/28,12:16:44,14,08,1, 11.9,1,1, 7.360, 10534.185, 386.505, 52879.961 24/09/28,12:16:44,15,08,1, 11.9,1,1, 7.360, 10534.169, 386.520, 52879.956 24/09/28,12:16:44,16,08,1, 11.9,1,1, 7.360, 10534.153, 386.511, 52879.915 24/09/28,12:16:44,17,08,1, 11.9,1,1, 7.360, 10534.187, 386.517, 52879.875 24/09/28,12:16:44,18,08,1, 11.9,1,1, 7.360, 10534.179, 386.494, 52879.920 24/09/28,12:16:44,19,08,1, 11.9,1,1, 7.360, 10534.165, 386.506, 52879.969 24/09/28,12:16:45,00,08,1, 11.9,1,1, 7.366, 10534.161, 386.506, 52879.969 24/09/28,12:16:45,01,08,1, 11.9,1,1, 7.366, 10534.160, 386.483, 52879.976 24/09/28,12:16:45,02,08,1, 11.9,1,1, 7.366, 10534.178, 386.497, 52879.956 24/09/28,12:16:45,03,08,1, 11.9,1,1, 7.366, 10534.193, 386.497, 52879.927 24/09/28,12:16:45,04,08,1, 11.9,1,1, 7.366, 10534.196, 386.502, 52879.956 24/09/28,12:16:45,05,08,1, 11.9,1,1, 7.366, 10534.192, 386.475, 52879.906 24/09/28,12:16:45,06,08,1, 11.9,1,1, 7.366, 10534.221, 386.486, 52879.910 24/09/28,12:16:45,07,08,1, 11.9,1,1, 7.366, 10534.224, 386.499, 52879.976 24/09/28,12:16:45,08,08,1, 11.9,1,1, 7.366, 10534.213, 386.478, 52879.932 24/09/28,12:16:45,09,08,1, 11.9,1,1, 7.366, 10534.212, 386.467, 52879.924 24/09/28,12:16:45,10,08,1, 11.9,1,1, 7.366, 10534.244, 386.482, 52879.900 24/09/28,12:16:45,11,08,1, 11.9,1,1, 7.366, 10534.230, 386.477, 52879.945 24/09/28,12:16:45,12,08,1, 11.9,1,1, 7.366, 10534.223, 386.475, 52879.922 24/09/28,12:16:45,13,08,1, 11.9,1,1, 7.366, 10534.221, 386.495, 52879.893 24/09/28,12:16:45,14,08,1, 11.9,1,1, 7.366, 10534.249, 386.464, 52879.922 24/09/28,12:16:45,15,08,1, 11.9,1,1, 7.366, 10534.223, 386.460, 52879.896 24/09/28,12:16:45,16,08,1, 11.9,1,1, 7.366, 10534.253, 386.452, 52879.836 24/09/28,12:16:45,17,08,1, 11.9,1,1, 7.366, 10534.246, 386.440, 52879.904 24/09/28,12:16:45,18,08,1, 11.9,1,1, 7.366, 10534.261, 386.437, 52879.917 24/09/28,12:16:45,19,08,1, 11.9,1,1, 7.366, 10534.260, 386.473, 52879.835 24/09/28,12:16:46,00,08,1, 11.9,1,1, 7.362, 10534.253, 386.473, 52879.835 24/09/28,12:16:46,01,08,1, 11.9,1,1, 7.362, 10534.263, 386.440, 52879.890 24/09/28,12:16:46,02,08,1, 11.9,1,1, 7.362, 10534.284, 386.442, 52879.873 24/09/28,12:16:46,03,08,1, 11.9,1,1, 7.362, 10534.264, 386.479, 52879.830 24/09/28,12:16:46,04,08,1, 11.9,1,1, 7.362, 10534.262, 386.462, 52879.849 24/09/28,12:16:46,05,08,1, 11.9,1,1, 7.362, 10534.268, 386.443, 52879.892 24/09/28,12:16:46,06,08,1, 11.9,1,1, 7.362, 10534.288, 386.452, 52879.884 24/09/28,12:16:46,07,08,1, 11.9,1,1, 7.362, 10534.292, 386.429, 52879.898 24/09/28,12:16:46,08,08,1, 11.9,1,1, 7.362, 10534.289, 386.432, 52879.912 24/09/28,12:16:46,09,08,1, 11.9,1,1, 7.362, 10534.301, 386.430, 52879.858 24/09/28,12:16:46,10,08,1, 11.9,1,1, 7.362, 10534.337, 386.402, 52879.830 24/09/28,12:16:46,11,08,1, 11.9,1,1, 7.362, 10534.316, 386.413, 52879.850 24/09/28,12:16:46,12,08,1, 11.9,1,1, 7.362, 10534.320, 386.410, 52879.851 24/09/28,12:16:46,13,08,1, 11.9,1,1, 7.362, 10534.323, 386.409, 52879.850 24/09/28,12:16:46,14,08,1, 11.9,1,1, 7.362, 10534.330, 386.408, 52879.873 24/09/28,12:16:46,15,08,1, 11.9,1,1, 7.362, 10534.332, 386.399, 52879.902 24/09/28,12:16:46,16,08,1, 11.9,1,1, 7.362, 10534.345, 386.403, 52879.861 24/09/28,12:16:46,17,08,1, 11.9,1,1, 7.362, 10534.334, 386.413, 52879.833 24/09/28,12:16:46,18,08,1, 11.9,1,1, 7.362, 10534.341, 386.395, 52879.838 24/09/28,12:16:46,19,08,1, 11.9,1,1, 7.362, 10534.375, 386.415, 52879.834 24/09/28,12:16:47,00,08,1, 11.9,1,1, 7.362, 10534.370, 386.415, 52879.834 24/09/28,12:16:47,01,08,1, 11.9,1,1, 7.362, 10534.370, 386.392, 52879.792 24/09/28,12:16:47,02,08,1, 11.9,1,1, 7.362, 10534.361, 386.374, 52879.597 24/09/28,12:16:47,03,08,1, 11.9,1,1, 7.362, 10534.346, 386.396, 52879.845 24/09/28,12:16:47,04,08,1, 11.9,1,1, 7.362, 10534.332, 386.381, 52879.844 24/09/28,12:16:47,05,08,1, 11.9,1,1, 7.362, 10534.355, 386.392, 52879.873 24/09/28,12:16:47,06,08,1, 11.9,1,1, 7.362, 10534.356, 386.370, 52879.828 24/09/28,12:16:47,07,08,1, 11.9,1,1, 7.362, 10534.402, 386.391, 52879.856 24/09/28,12:16:47,08,08,1, 11.9,1,1, 7.362, 10534.372, 386.431, 52879.819 24/09/28,12:16:47,09,08,1, 11.9,1,1, 7.362, 10534.404, 386.388, 52879.770 24/09/28,12:16:47,10,08,1, 11.9,1,1, 7.362, 10534.373, 386.380, 52879.797 24/09/28,12:16:47,11,08,1, 11.9,1,1, 7.362, 10534.394, 386.378, 52879.794 24/09/28,12:16:47,12,08,1, 11.9,1,1, 7.362, 10534.398, 386.375, 52879.875 24/09/28,12:16:47,13,08,1, 11.9,1,1, 7.362, 10534.415, 386.381, 52879.756 24/09/28,12:16:47,14,08,1, 11.9,1,1, 7.362, 10534.400, 386.361, 52879.752 24/09/28,12:16:47,15,08,1, 11.9,1,1, 7.362, 10534.428, 386.393, 52879.797 24/09/28,12:16:47,16,08,1, 11.9,1,1, 7.362, 10534.416, 386.381, 52879.808 24/09/28,12:16:47,17,08,1, 11.9,1,1, 7.362, 10534.444, 386.377, 52879.853 24/09/28,12:16:47,18,08,1, 11.9,1,1, 7.362, 10534.439, 386.358, 52879.794 24/09/28,12:16:47,19,08,1, 11.9,1,1, 7.362, 10534.456, 386.358, 52879.802 24/09/28,12:16:48,00,08,1, 11.9,1,1, 7.362, 10534.453, 386.358, 52879.802 24/09/28,12:16:48,01,08,1, 11.9,1,1, 7.362, 10534.439, 386.376, 52879.812 24/09/28,12:16:48,02,08,1, 11.9,1,1, 7.362, 10534.476, 386.373, 52879.850 24/09/28,12:16:48,03,08,1, 11.9,1,1, 7.362, 10534.477, 386.350, 52879.812 24/09/28,12:16:48,04,08,1, 11.9,1,1, 7.362, 10534.478, 386.337, 52879.799 24/09/28,12:16:48,05,08,1, 11.9,1,1, 7.362, 10534.483, 386.359, 52879.855 24/09/28,12:16:48,06,08,1, 11.9,1,1, 7.362, 10534.493, 386.357, 52879.831 24/09/28,12:16:48,07,08,1, 11.9,1,1, 7.362, 10534.472, 386.354, 52879.851 24/09/28,12:16:48,08,08,1, 11.9,1,1, 7.362, 10534.487, 386.351, 52879.836 24/09/28,12:16:48,09,08,1, 11.9,1,1, 7.362, 10534.493, 386.354, 52879.811 24/09/28,12:16:48,10,08,1, 11.9,1,1, 7.362, 10534.499, 386.359, 52879.796 24/09/28,12:16:48,11,08,1, 11.9,1,1, 7.362, 10534.509, 386.322, 52879.753 24/09/28,12:16:48,12,08,1, 11.9,1,1, 7.362, 10534.524, 386.345, 52879.784 24/09/28,12:16:48,13,08,1, 11.9,1,1, 7.362, 10534.516, 386.326, 52879.835 24/09/28,12:16:48,14,08,1, 11.9,1,1, 7.362, 10534.515, 386.345, 52879.776 24/09/28,12:16:48,15,08,1, 11.9,1,1, 7.362, 10534.517, 386.347, 52879.796 24/09/28,12:16:48,16,08,1, 11.9,1,1, 7.362, 10534.542, 386.319, 52879.730 24/09/28,12:16:48,17,08,1, 11.9,1,1, 7.362, 10534.541, 386.334, 52879.830 24/09/28,12:16:48,18,08,1, 11.9,1,1, 7.362, 10534.556, 386.312, 52879.782 24/09/28,12:16:48,19,08,1, 11.9,1,1, 7.362, 10534.535, 386.331, 52879.769 24/09/28,12:16:49,00,09,1, 11.8,1,1, 7.366, 10534.528, 386.331, 52879.769 24/09/28,12:16:49,01,09,1, 11.8,1,1, 7.366, 10534.550, 386.313, 52879.750 24/09/28,12:16:49,02,09,1, 11.8,1,1, 7.366, 10534.548, 386.330, 52879.728 24/09/28,12:16:49,03,09,1, 11.8,1,1, 7.366, 10534.557, 386.312, 52879.778 24/09/28,12:16:49,04,09,1, 11.8,1,1, 7.366, 10534.584, 386.305, 52879.735 24/09/28,12:16:49,05,09,1, 11.8,1,1, 7.366, 10534.571, 386.318, 52879.779 24/09/28,12:16:49,06,09,1, 11.8,1,1, 7.366, 10534.578, 386.307, 52879.729 24/09/28,12:16:49,07,09,1, 11.8,1,1, 7.366, 10534.596, 386.316, 52879.759 24/09/28,12:16:49,08,09,1, 11.8,1,1, 7.366, 10534.605, 386.287, 52879.764 24/09/28,12:16:49,09,09,1, 11.8,1,1, 7.366, 10534.594, 386.286, 52879.755 24/09/28,12:16:49,10,09,1, 11.8,1,1, 7.366, 10534.644, 386.301, 52879.757 24/09/28,12:16:49,11,09,1, 11.8,1,1, 7.366, 10534.616, 386.312, 52879.749 24/09/28,12:16:49,12,09,1, 11.8,1,1, 7.366, 10534.606, 386.288, 52879.755 24/09/28,12:16:49,13,09,1, 11.8,1,1, 7.366, 10534.644, 386.280, 52879.731 24/09/28,12:16:49,14,09,1, 11.8,1,1, 7.366, 10534.652, 386.280, 52879.715 24/09/28,12:16:49,15,09,1, 11.8,1,1, 7.366, 10534.644, 386.269, 52879.733 24/09/28,12:16:49,16,09,1, 11.8,1,1, 7.366, 10534.652, 386.253, 52879.722 24/09/28,12:16:49,17,09,1, 11.8,1,1, 7.366, 10534.634, 386.259, 52879.758 24/09/28,12:16:49,18,09,1, 11.8,1,1, 7.366, 10534.664, 386.286, 52879.703 24/09/28,12:16:49,19,09,1, 11.8,1,1, 7.366, 10534.661, 386.274, 52879.760 24/09/28,12:16:50,00,08,1, 11.9,1,1, 7.367, 10534.654, 386.274, 52879.760 24/09/28,12:16:50,01,08,1, 11.9,1,1, 7.367, 10534.684, 386.274, 52879.712 24/09/28,12:16:50,02,08,1, 11.9,1,1, 7.367, 10534.691, 386.257, 52879.778 24/09/28,12:16:50,03,08,1, 11.9,1,1, 7.367, 10534.727, 386.242, 52879.758 24/09/28,12:16:50,04,08,1, 11.9,1,1, 7.367, 10534.668, 386.249, 52879.756 24/09/28,12:16:50,05,08,1, 11.9,1,1, 7.367, 10534.679, 386.249, 52879.687 24/09/28,12:16:50,06,08,1, 11.9,1,1, 7.367, 10534.680, 386.240, 52879.698 24/09/28,12:16:50,07,08,1, 11.9,1,1, 7.367, 10534.686, 386.245, 52879.682 24/09/28,12:16:50,08,08,1, 11.9,1,1, 7.367, 10534.712, 386.249, 52879.637 24/09/28,12:16:50,09,08,1, 11.9,1,1, 7.367, 10534.728, 386.228, 52879.670 24/09/28,12:16:50,10,08,1, 11.9,1,1, 7.367, 10534.714, 386.207, 52879.675 24/09/28,12:16:50,11,08,1, 11.9,1,1, 7.367, 10534.715, 386.224, 52879.660 24/09/28,12:16:50,12,08,1, 11.9,1,1, 7.367, 10534.728, 386.240, 52879.706 24/09/28,12:16:50,13,08,1, 11.9,1,1, 7.367, 10534.727, 386.217, 52879.675 24/09/28,12:16:50,14,08,1, 11.9,1,1, 7.367, 10534.726, 386.206, 52879.679 24/09/28,12:16:50,15,08,1, 11.9,1,1, 7.367, 10534.742, 386.198, 52879.666 24/09/28,12:16:50,16,08,1, 11.9,1,1, 7.367, 10534.752, 386.205, 52879.697 24/09/28,12:16:50,17,08,1, 11.9,1,1, 7.367, 10534.757, 386.173, 52879.621 24/09/28,12:16:50,18,08,1, 11.9,1,1, 7.367, 10534.753, 386.185, 52879.694 24/09/28,12:16:50,19,08,1, 11.9,1,1, 7.367, 10534.767, 386.173, 52879.644 24/09/28,12:16:51,00,08,1, 11.9,1,1, 7.366, 10534.762, 386.173, 52879.644 24/09/28,12:16:51,01,08,1, 11.9,1,1, 7.366, 10534.774, 386.182, 52879.732 24/09/28,12:16:51,02,08,1, 11.9,1,1, 7.366, 10534.788, 386.151, 52879.712 24/09/28,12:16:51,03,08,1, 11.9,1,1, 7.366, 10534.801, 386.183, 52879.684 24/09/28,12:16:51,04,08,1, 11.9,1,1, 7.366, 10534.798, 386.160, 52879.727 24/09/28,12:16:51,05,08,1, 11.9,1,1, 7.366, 10534.807, 386.149, 52879.706 24/09/28,12:16:51,06,08,1, 11.9,1,1, 7.366, 10534.789, 386.159, 52879.693 24/09/28,12:16:51,07,08,1, 11.9,1,1, 7.366, 10534.789, 386.154, 52879.681 24/09/28,12:16:51,08,08,1, 11.9,1,1, 7.366, 10534.793, 386.133, 52879.665 24/09/28,12:16:51,09,08,1, 11.9,1,1, 7.366, 10534.803, 386.132, 52879.569 24/09/28,12:16:51,10,08,1, 11.9,1,1, 7.366, 10534.819, 386.133, 52879.659 24/09/28,12:16:51,11,08,1, 11.9,1,1, 7.366, 10534.822, 386.119, 52879.694 24/09/28,12:16:51,12,08,1, 11.9,1,1, 7.366, 10534.830, 386.138, 52879.615 24/09/28,12:16:51,13,08,1, 11.9,1,1, 7.366, 10534.850, 386.139, 52879.667 24/09/28,12:16:51,14,08,1, 11.9,1,1, 7.366, 10534.875, 386.132, 52879.634 24/09/28,12:16:51,15,08,1, 11.9,1,1, 7.366, 10534.858, 386.129, 52879.582 24/09/28,12:16:51,16,08,1, 11.9,1,1, 7.366, 10534.861, 386.120, 52879.669 24/09/28,12:16:51,17,08,1, 11.9,1,1, 7.366, 10534.887, 386.137, 52879.609 24/09/28,12:16:51,18,08,1, 11.9,1,1, 7.366, 10534.886, 386.127, 52879.659 24/09/28,12:16:51,19,08,1, 11.9,1,1, 7.366, 10534.886, 386.097, 52879.559 24/09/28,12:16:52,00,08,1, 11.9,1,1, 7.365, 10534.879, 386.097, 52879.559 24/09/28,12:16:52,01,08,1, 11.9,1,1, 7.365, 10534.903, 386.107, 52879.663 24/09/28,12:16:52,02,08,1, 11.9,1,1, 7.365, 10534.899, 386.119, 52879.632 24/09/28,12:16:52,03,08,1, 11.9,1,1, 7.365, 10534.916, 386.102, 52879.652 24/09/28,12:16:52,04,08,1, 11.9,1,1, 7.365, 10534.893, 386.084, 52879.634 24/09/28,12:16:52,05,08,1, 11.9,1,1, 7.365, 10534.928, 386.086, 52879.623 24/09/28,12:16:52,06,08,1, 11.9,1,1, 7.365, 10534.933, 386.078, 52879.574 24/09/28,12:16:52,07,08,1, 11.9,1,1, 7.365, 10534.938, 386.081, 52879.563 24/09/28,12:16:52,08,08,1, 11.9,1,1, 7.365, 10534.937, 386.091, 52879.574 24/09/28,12:16:52,09,08,1, 11.9,1,1, 7.365, 10534.953, 386.106, 52879.646 24/09/28,12:16:52,10,08,1, 11.9,1,1, 7.365, 10534.962, 386.049, 52879.638 24/09/28,12:16:52,11,08,1, 11.9,1,1, 7.365, 10534.971, 386.042, 52879.561 24/09/28,12:16:52,12,08,1, 11.9,1,1, 7.365, 10534.954, 386.057, 52879.591 24/09/28,12:16:52,13,08,1, 11.9,1,1, 7.365, 10534.967, 386.070, 52879.595 24/09/28,12:16:52,14,08,1, 11.9,1,1, 7.365, 10534.972, 386.052, 52879.572 24/09/28,12:16:52,15,08,1, 11.9,1,1, 7.365, 10534.972, 386.066, 52879.541 24/09/28,12:16:52,16,08,1, 11.9,1,1, 7.365, 10534.993, 386.052, 52879.573 24/09/28,12:16:52,17,08,1, 11.9,1,1, 7.365, 10534.991, 386.050, 52879.604 24/09/28,12:16:52,18,08,1, 11.9,1,1, 7.365, 10535.002, 386.056, 52879.566 24/09/28,12:16:52,19,08,1, 11.9,1,1, 7.365, 10534.983, 386.018, 52879.563 24/09/28,12:16:53,00,08,1, 11.8,1,1, 7.366, 10534.979, 386.018, 52879.563 24/09/28,12:16:53,01,08,1, 11.8,1,1, 7.366, 10535.033, 386.037, 52879.595 24/09/28,12:16:53,02,08,1, 11.8,1,1, 7.366, 10535.007, 386.028, 52879.557 24/09/28,12:16:53,03,08,1, 11.8,1,1, 7.366, 10535.053, 386.023, 52879.565 24/09/28,12:16:53,04,08,1, 11.8,1,1, 7.366, 10535.024, 386.012, 52879.554 24/09/28,12:16:53,05,08,1, 11.8,1,1, 7.366, 10535.048, 386.016, 52879.607 24/09/28,12:16:53,06,08,1, 11.8,1,1, 7.366, 10535.050, 386.005, 52879.526 24/09/28,12:16:53,07,08,1, 11.8,1,1, 7.366, 10535.048, 385.987, 52879.565 24/09/28,12:16:53,08,08,1, 11.8,1,1, 7.366, 10535.074, 385.997, 52879.586 24/09/28,12:16:53,09,08,1, 11.8,1,1, 7.366, 10535.080, 385.990, 52879.496 24/09/28,12:16:53,10,08,1, 11.8,1,1, 7.366, 10535.076, 386.001, 52879.569 24/09/28,12:16:53,11,08,1, 11.8,1,1, 7.366, 10535.068, 386.008, 52879.579 24/09/28,12:16:53,12,08,1, 11.8,1,1, 7.366, 10535.099, 385.991, 52879.594 24/09/28,12:16:53,13,08,1, 11.8,1,1, 7.366, 10535.100, 385.988, 52879.597 24/09/28,12:16:53,14,08,1, 11.8,1,1, 7.366, 10535.116, 385.968, 52879.522 24/09/28,12:16:53,15,08,1, 11.8,1,1, 7.366, 10535.134, 385.981, 52879.631 24/09/28,12:16:53,16,08,1, 11.8,1,1, 7.366, 10535.112, 385.990, 52879.576 24/09/28,12:16:53,17,08,1, 11.8,1,1, 7.366, 10535.123, 385.949, 52879.467 24/09/28,12:16:53,18,08,1, 11.8,1,1, 7.366, 10535.114, 385.981, 52879.537 24/09/28,12:16:53,19,08,1, 11.8,1,1, 7.366, 10535.131, 385.948, 52879.449 24/09/28,12:16:54,00,08,1, 11.9,1,1, 7.366, 10535.129, 385.948, 52879.449 24/09/28,12:16:54,01,08,1, 11.9,1,1, 7.366, 10535.136, 385.977, 52879.567 24/09/28,12:16:54,02,08,1, 11.9,1,1, 7.366, 10535.146, 385.947, 52879.560 24/09/28,12:16:54,03,08,1, 11.9,1,1, 7.366, 10535.150, 385.942, 52879.476 24/09/28,12:16:54,04,08,1, 11.9,1,1, 7.366, 10535.156, 385.956, 52879.543 24/09/28,12:16:54,05,08,1, 11.9,1,1, 7.366, 10535.179, 385.905, 52879.441 24/09/28,12:16:54,06,08,1, 11.9,1,1, 7.366, 10535.173, 385.934, 52879.483 24/09/28,12:16:54,07,08,1, 11.9,1,1, 7.366, 10535.178, 385.940, 52879.530 24/09/28,12:16:54,08,08,1, 11.9,1,1, 7.366, 10535.205, 385.944, 52879.544 24/09/28,12:16:54,09,08,1, 11.9,1,1, 7.366, 10535.200, 385.924, 52879.490 24/09/28,12:16:54,10,08,1, 11.9,1,1, 7.366, 10535.222, 385.914, 52879.591 24/09/28,12:16:54,11,08,1, 11.9,1,1, 7.366, 10535.230, 385.903, 52879.469 24/09/28,12:16:54,12,08,1, 11.9,1,1, 7.366, 10535.216, 385.909, 52879.536 24/09/28,12:16:54,13,08,1, 11.9,1,1, 7.366, 10535.215, 385.871, 52879.497 24/09/28,12:16:54,14,08,1, 11.9,1,1, 7.366, 10535.230, 385.920, 52879.527 24/09/28,12:16:54,15,08,1, 11.9,1,1, 7.366, 10535.231, 385.910, 52879.542 24/09/28,12:16:54,16,08,1, 11.9,1,1, 7.366, 10535.226, 385.887, 52879.531 24/09/28,12:16:54,17,08,1, 11.9,1,1, 7.366, 10535.234, 385.919, 52879.657 24/09/28,12:16:54,18,08,1, 11.9,1,1, 7.366, 10535.277, 385.881, 52879.401 24/09/28,12:16:54,19,08,1, 11.9,1,1, 7.366, 10535.272, 385.919, 52879.542 24/09/28,12:16:55,00,09,1, 12.0,1,1, 7.366, 10535.271, 385.919, 52879.542 24/09/28,12:16:55,01,09,1, 12.0,1,1, 7.366, 10535.284, 385.864, 52879.417 24/09/28,12:16:55,02,09,1, 12.0,1,1, 7.366, 10535.279, 385.880, 52879.448 24/09/28,12:16:55,03,09,1, 12.0,1,1, 7.366, 10535.267, 385.897, 52879.468 24/09/28,12:16:55,04,09,1, 12.0,1,1, 7.366, 10535.307, 385.889, 52879.470 24/09/28,12:16:55,05,09,1, 12.0,1,1, 7.366, 10535.296, 385.860, 52879.420 24/09/28,12:16:55,06,09,1, 12.0,1,1, 7.366, 10535.329, 385.874, 52879.366 24/09/28,12:16:55,07,09,1, 12.0,1,1, 7.366, 10535.317, 385.863, 52879.405 24/09/28,12:16:55,08,09,1, 12.0,1,1, 7.366, 10535.325, 385.855, 52879.452 24/09/28,12:16:55,09,09,1, 12.0,1,1, 7.366, 10535.325, 385.825, 52879.418 24/09/28,12:16:55,10,09,1, 12.0,1,1, 7.366, 10535.357, 385.834, 52879.450 24/09/28,12:16:55,11,09,1, 12.0,1,1, 7.366, 10535.347, 385.821, 52879.448 24/09/28,12:16:55,12,09,1, 12.0,1,1, 7.366, 10535.347, 385.815, 52879.366 24/09/28,12:16:55,13,09,1, 12.0,1,1, 7.366, 10535.350, 385.836, 52879.397 24/09/28,12:16:55,14,09,1, 12.0,1,1, 7.366, 10535.360, 385.811, 52879.439 24/09/28,12:16:55,15,09,1, 12.0,1,1, 7.366, 10535.363, 385.827, 52879.405 24/09/28,12:16:55,16,09,1, 12.0,1,1, 7.366, 10535.373, 385.811, 52879.374 24/09/28,12:16:55,17,09,1, 12.0,1,1, 7.366, 10535.370, 385.793, 52879.360 24/09/28,12:16:55,18,09,1, 12.0,1,1, 7.366, 10535.390, 385.806, 52879.373 24/09/28,12:16:55,19,09,1, 12.0,1,1, 7.366, 10535.392, 385.809, 52879.405 24/09/28,12:16:56,00,09,1, 11.9,1,1, 7.366, 10535.388, 385.809, 52879.405 24/09/28,12:16:56,01,09,1, 11.9,1,1, 7.366, 10535.401, 385.791, 52879.401 24/09/28,12:16:56,02,09,1, 11.9,1,1, 7.366, 10535.433, 385.774, 52879.391 24/09/28,12:16:56,03,09,1, 11.9,1,1, 7.366, 10535.420, 385.776, 52879.413 24/09/28,12:16:56,04,09,1, 11.9,1,1, 7.366, 10535.418, 385.767, 52879.309 24/09/28,12:16:56,05,09,1, 11.9,1,1, 7.366, 10535.436, 385.802, 52879.465 24/09/28,12:16:56,06,09,1, 11.9,1,1, 7.366, 10535.446, 385.777, 52879.423 24/09/28,12:16:56,07,09,1, 11.9,1,1, 7.366, 10535.443, 385.795, 52879.365 24/09/28,12:16:56,08,09,1, 11.9,1,1, 7.366, 10535.452, 385.771, 52879.390 24/09/28,12:16:56,09,09,1, 11.9,1,1, 7.366, 10535.459, 385.753, 52879.387 24/09/28,12:16:56,10,09,1, 11.9,1,1, 7.366, 10535.444, 385.785, 52879.382 24/09/28,12:16:56,11,09,1, 11.9,1,1, 7.366, 10535.483, 385.765, 52879.413 24/09/28,12:16:56,12,09,1, 11.9,1,1, 7.366, 10535.475, 385.750, 52879.375 24/09/28,12:16:56,13,09,1, 11.9,1,1, 7.366, 10535.480, 385.743, 52879.358 24/09/28,12:16:56,14,09,1, 11.9,1,1, 7.366, 10535.498, 385.734, 52879.416 24/09/28,12:16:56,15,09,1, 11.9,1,1, 7.366, 10535.513, 385.747, 52879.377 24/09/28,12:16:56,16,09,1, 11.9,1,1, 7.366, 10535.519, 385.741, 52879.318 24/09/28,12:16:56,17,09,1, 11.9,1,1, 7.366, 10535.492, 385.745, 52879.393 24/09/28,12:16:56,18,09,1, 11.9,1,1, 7.366, 10535.513, 385.726, 52879.315 24/09/28,12:16:56,19,09,1, 11.9,1,1, 7.366, 10535.525, 385.744, 52879.395 24/09/28,12:16:57,00,10,1, 11.9,1,1, 7.367, 10535.522, 385.744, 52879.395 24/09/28,12:16:57,01,10,1, 11.9,1,1, 7.367, 10535.537, 385.700, 52879.347 24/09/28,12:16:57,02,10,1, 11.9,1,1, 7.367, 10535.555, 385.733, 52879.370 24/09/28,12:16:57,03,10,1, 11.9,1,1, 7.367, 10535.585, 385.758, 52879.482 24/09/28,12:16:57,04,10,1, 11.9,1,1, 7.367, 10535.579, 385.744, 52879.453 24/09/28,12:16:57,05,10,1, 11.9,1,1, 7.367, 10535.589, 385.758, 52879.508 24/09/28,12:16:57,06,10,1, 11.9,1,1, 7.367, 10535.584, 385.751, 52879.510 24/09/28,12:16:57,07,10,1, 11.9,1,1, 7.367, 10535.590, 385.738, 52879.466 24/09/28,12:16:57,08,10,1, 11.9,1,1, 7.367, 10535.572, 385.747, 52879.458 24/09/28,12:16:57,09,10,1, 11.9,1,1, 7.367, 10535.591, 385.725, 52879.469 24/09/28,12:16:57,10,10,1, 11.9,1,1, 7.367, 10535.603, 385.735, 52879.462 24/09/28,12:16:57,11,10,1, 11.9,1,1, 7.367, 10535.601, 385.747, 52879.482 24/09/28,12:16:57,12,10,1, 11.9,1,1, 7.367, 10535.603, 385.730, 52879.478 24/09/28,12:16:57,13,10,1, 11.9,1,1, 7.367, 10535.645, 385.726, 52879.462 24/09/28,12:16:57,14,10,1, 11.9,1,1, 7.367, 10535.607, 385.715, 52879.489 24/09/28,12:16:57,15,10,1, 11.9,1,1, 7.367, 10535.634, 385.736, 52879.501 24/09/28,12:16:57,16,10,1, 11.9,1,1, 7.367, 10535.614, 385.719, 52879.484 24/09/28,12:16:57,17,10,1, 11.9,1,1, 7.367, 10535.654, 385.737, 52879.492 24/09/28,12:16:57,18,10,1, 11.9,1,1, 7.367, 10535.645, 385.726, 52879.496 24/09/28,12:16:57,19,10,1, 11.9,1,1, 7.367, 10535.658, 385.722, 52879.441 24/09/28,12:16:58,00,09,1, 11.9,1,1, 7.369, 10535.655, 385.722, 52879.441 24/09/28,12:16:58,01,09,1, 11.9,1,1, 7.369, 10535.673, 385.702, 52879.441 24/09/28,12:16:58,02,09,1, 11.9,1,1, 7.369, 10535.669, 385.721, 52879.469 24/09/28,12:16:58,03,09,1, 11.9,1,1, 7.369, 10535.691, 385.722, 52879.477 24/09/28,12:16:58,04,09,1, 11.9,1,1, 7.369, 10535.701, 385.711, 52879.463 24/09/28,12:16:58,05,09,1, 11.9,1,1, 7.369, 10535.707, 385.710, 52879.476 24/09/28,12:16:58,06,09,1, 11.9,1,1, 7.369, 10535.710, 385.693, 52879.474 24/09/28,12:16:58,07,09,1, 11.9,1,1, 7.369, 10535.712, 385.708, 52879.408 24/09/28,12:16:58,08,09,1, 11.9,1,1, 7.369, 10535.708, 385.716, 52879.463 24/09/28,12:16:58,09,09,1, 11.9,1,1, 7.369, 10535.726, 385.713, 52879.436 24/09/28,12:16:58,10,09,1, 11.9,1,1, 7.369, 10535.738, 385.711, 52879.269 24/09/28,12:16:58,11,09,1, 11.9,1,1, 7.369, 10535.748, 385.720, 52879.360 24/09/28,12:16:58,12,09,1, 11.9,1,1, 7.369, 10535.747, 385.684, 52879.359 24/09/28,12:16:58,13,09,1, 11.9,1,1, 7.369, 10535.759, 385.681, 52879.451 24/09/28,12:16:58,14,09,1, 11.9,1,1, 7.369, 10535.750, 385.709, 52879.493 24/09/28,12:16:58,15,09,1, 11.9,1,1, 7.369, 10535.756, 385.725, 52879.377 24/09/28,12:16:58,16,09,1, 11.9,1,1, 7.369, 10535.765, 385.691, 52879.388 24/09/28,12:16:58,17,09,1, 11.9,1,1, 7.369, 10535.794, 385.690, 52879.470 24/09/28,12:16:58,18,09,1, 11.9,1,1, 7.369, 10535.787, 385.693, 52879.402 24/09/28,12:16:58,19,09,1, 11.9,1,1, 7.369, 10535.788, 385.696, 52879.474 24/09/28,12:16:59,00,10,1, 11.9,1,1, 7.368, 10535.780, 385.696, 52879.474 24/09/28,12:16:59,01,10,1, 11.9,1,1, 7.368, 10535.817, 385.672, 52879.451 24/09/28,12:16:59,02,10,1, 11.9,1,1, 7.368, 10535.786, 385.678, 52879.401 24/09/28,12:16:59,03,10,1, 11.9,1,1, 7.368, 10535.806, 385.697, 52879.430 24/09/28,12:16:59,04,10,1, 11.9,1,1, 7.368, 10535.815, 385.690, 52879.433 24/09/28,12:16:59,05,10,1, 11.9,1,1, 7.368, 10535.830, 385.681, 52879.420 24/09/28,12:16:59,06,10,1, 11.9,1,1, 7.368, 10535.838, 385.668, 52879.338 24/09/28,12:16:59,07,10,1, 11.9,1,1, 7.368, 10535.855, 385.678, 52879.426 24/09/28,12:16:59,08,10,1, 11.9,1,1, 7.368, 10535.844, 385.673, 52879.434 24/09/28,12:16:59,09,10,1, 11.9,1,1, 7.368, 10535.865, 385.681, 52879.421 24/09/28,12:16:59,10,10,1, 11.9,1,1, 7.368, 10535.880, 385.659, 52879.335 24/09/28,12:16:59,11,10,1, 11.9,1,1, 7.368, 10535.844, 385.680, 52879.310 24/09/28,12:16:59,12,10,1, 11.9,1,1, 7.368, 10535.854, 385.657, 52879.427 24/09/28,12:16:59,13,10,1, 11.9,1,1, 7.368, 10535.882, 385.661, 52879.403 24/09/28,12:16:59,14,10,1, 11.9,1,1, 7.368, 10535.895, 385.676, 52879.365 24/09/28,12:16:59,15,10,1, 11.9,1,1, 7.368, 10535.908, 385.661, 52879.312 24/09/28,12:16:59,16,10,1, 11.9,1,1, 7.368, 10535.870, 385.648, 52879.323 24/09/28,12:16:59,17,10,1, 11.9,1,1, 7.368, 10535.869, 385.664, 52879.364 24/09/28,12:16:59,18,10,1, 11.9,1,1, 7.368, 10535.911, 385.670, 52879.408 24/09/28,12:16:59,19,10,1, 11.9,1,1, 7.368, 10535.889, 385.642, 52879.293 24/09/28,12:17:00,00,09,1, 11.9,1,1, 7.370, 10535.880, 385.642, 52879.293 24/09/28,12:17:00,01,09,1, 11.9,1,1, 7.370, 10535.895, 385.637, 52879.426 24/09/28,12:17:00,02,09,1, 11.9,1,1, 7.370, 10535.898, 385.607, 52879.194 24/09/28,12:17:00,03,09,1, 11.9,1,1, 7.370, 10535.918, 385.602, 52879.228 24/09/28,12:17:00,04,09,1, 11.9,1,1, 7.370, 10535.901, 385.623, 52879.257 24/09/28,12:17:00,05,09,1, 11.9,1,1, 7.370, 10535.919, 385.611, 52879.188 24/09/28,12:17:00,06,09,1, 11.9,1,1, 7.370, 10535.916, 385.597, 52879.175 24/09/28,12:17:00,07,09,1, 11.9,1,1, 7.370, 10535.922, 385.575, 52879.231 24/09/28,12:17:00,08,09,1, 11.9,1,1, 7.370, 10535.938, 385.570, 52879.173 24/09/28,12:17:00,09,09,1, 11.9,1,1, 7.370, 10535.944, 385.579, 52879.100 24/09/28,12:17:00,10,09,1, 11.9,1,1, 7.370, 10535.963, 385.573, 52879.225 24/09/28,12:17:00,11,09,1, 11.9,1,1, 7.370, 10535.964, 385.587, 52879.151 24/09/28,12:17:00,12,09,1, 11.9,1,1, 7.370, 10535.973, 385.607, 52879.217 24/09/28,12:17:00,13,09,1, 11.9,1,1, 7.370, 10535.953, 385.587, 52879.252 24/09/28,12:17:00,14,09,1, 11.9,1,1, 7.370, 10535.997, 385.553, 52879.127 24/09/28,12:17:00,15,09,1, 11.9,1,1, 7.370, 10535.997, 385.569, 52879.096 24/09/28,12:17:00,16,09,1, 11.9,1,1, 7.370, 10535.986, 385.550, 52879.119 24/09/28,12:17:00,17,09,1, 11.9,1,1, 7.370, 10535.990, 385.561, 52879.122 24/09/28,12:17:00,18,09,1, 11.9,1,1, 7.370, 10535.999, 385.572, 52879.155 24/09/28,12:17:00,19,09,1, 11.9,1,1, 7.370, 10536.014, 385.543, 52879.147 24/09/28,12:17:01,00,09,1, 11.9,1,1, 7.369, 10536.014, 385.543, 52879.147 24/09/28,12:17:01,01,09,1, 11.9,1,1, 7.369, 10536.027, 385.557, 52879.177 24/09/28,12:17:01,02,09,1, 11.9,1,1, 7.369, 10536.016, 385.543, 52879.147 24/09/28,12:17:01,03,09,1, 11.9,1,1, 7.369, 10536.036, 385.551, 52879.124 24/09/28,12:17:01,04,09,1, 11.9,1,1, 7.369, 10536.027, 385.527, 52879.088 24/09/28,12:17:01,05,09,1, 11.9,1,1, 7.369, 10536.026, 385.551, 52879.150 24/09/28,12:17:01,06,09,1, 11.9,1,1, 7.369, 10536.036, 385.575, 52879.095 24/09/28,12:17:01,07,09,1, 11.9,1,1, 7.369, 10536.029, 385.574, 52879.162 24/09/28,12:17:01,08,09,1, 11.9,1,1, 7.369, 10536.044, 385.564, 52879.095 24/09/28,12:17:01,09,09,1, 11.9,1,1, 7.369, 10536.062, 385.590, 52879.098 24/09/28,12:17:01,10,09,1, 11.9,1,1, 7.369, 10536.055, 385.576, 52879.091 24/09/28,12:17:01,11,09,1, 11.9,1,1, 7.369, 10536.070, 385.568, 52879.100 24/09/28,12:17:01,12,09,1, 11.9,1,1, 7.369, 10536.085, 385.553, 52879.090 24/09/28,12:17:01,13,09,1, 11.9,1,1, 7.369, 10536.101, 385.563, 52879.158 24/09/28,12:17:01,14,09,1, 11.9,1,1, 7.369, 10536.112, 385.559, 52879.147 24/09/28,12:17:01,15,09,1, 11.9,1,1, 7.369, 10536.116, 385.541, 52879.085 24/09/28,12:17:01,16,09,1, 11.9,1,1, 7.369, 10536.108, 385.553, 52879.174 24/09/28,12:17:01,17,09,1, 11.9,1,1, 7.369, 10536.112, 385.572, 52879.153 24/09/28,12:17:01,18,09,1, 11.9,1,1, 7.369, 10536.130, 385.563, 52879.082 24/09/28,12:17:01,19,09,1, 11.9,1,1, 7.369, 10536.127, 385.563, 52879.105 24/09/28,12:17:02,00,09,1, 11.9,1,1, 7.370, 10536.122, 385.563, 52879.105 24/09/28,12:17:02,01,09,1, 11.9,1,1, 7.370, 10536.147, 385.547, 52879.120 24/09/28,12:17:02,02,09,1, 11.9,1,1, 7.370, 10536.182, 385.582, 52879.121 24/09/28,12:17:02,03,09,1, 11.9,1,1, 7.370, 10536.158, 385.555, 52879.100 24/09/28,12:17:02,04,09,1, 11.9,1,1, 7.370, 10536.156, 385.554, 52879.072 24/09/28,12:17:02,05,09,1, 11.9,1,1, 7.370, 10536.153, 385.557, 52879.077 24/09/28,12:17:02,06,09,1, 11.9,1,1, 7.370, 10536.166, 385.565, 52879.182 24/09/28,12:17:02,07,09,1, 11.9,1,1, 7.370, 10536.164, 385.541, 52879.106 24/09/28,12:17:02,08,09,1, 11.9,1,1, 7.370, 10536.197, 385.531, 52879.122 24/09/28,12:17:02,09,09,1, 11.9,1,1, 7.370, 10536.178, 385.552, 52879.152 24/09/28,12:17:02,10,09,1, 11.9,1,1, 7.370, 10536.209, 385.532, 52879.091 24/09/28,12:17:02,11,09,1, 11.9,1,1, 7.370, 10536.207, 385.545, 52879.157 24/09/28,12:17:02,12,09,1, 11.9,1,1, 7.370, 10536.223, 385.534, 52879.086 24/09/28,12:17:02,13,09,1, 11.9,1,1, 7.370, 10536.204, 385.516, 52879.162 24/09/28,12:17:02,14,09,1, 11.9,1,1, 7.370, 10536.231, 385.536, 52879.148 24/09/28,12:17:02,15,09,1, 11.9,1,1, 7.370, 10536.248, 385.538, 52879.116 24/09/28,12:17:02,16,09,1, 11.9,1,1, 7.370, 10536.273, 385.532, 52879.099 24/09/28,12:17:02,17,09,1, 11.9,1,1, 7.370, 10536.248, 385.542, 52879.140 24/09/28,12:17:02,18,09,1, 11.9,1,1, 7.370, 10536.258, 385.502, 52879.085 24/09/28,12:17:02,19,09,1, 11.9,1,1, 7.370, 10536.264, 385.521, 52879.022 24/09/28,12:17:03,00,09,1, 11.9,1,1, 7.371, 10536.264, 385.521, 52879.022 24/09/28,12:17:03,01,09,1, 11.9,1,1, 7.371, 10536.293, 385.519, 52879.092 24/09/28,12:17:03,02,09,1, 11.9,1,1, 7.371, 10536.271, 385.523, 52879.105 24/09/28,12:17:03,03,09,1, 11.9,1,1, 7.371, 10536.278, 385.546, 52879.118 24/09/28,12:17:03,04,09,1, 11.9,1,1, 7.371, 10536.294, 385.533, 52879.094 24/09/28,12:17:03,05,09,1, 11.9,1,1, 7.371, 10536.293, 385.532, 52879.103 24/09/28,12:17:03,06,09,1, 11.9,1,1, 7.371, 10536.292, 385.518, 52879.140 24/09/28,12:17:03,07,09,1, 11.9,1,1, 7.371, 10536.317, 385.491, 52879.044 24/09/28,12:17:03,08,09,1, 11.9,1,1, 7.371, 10536.319, 385.525, 52879.027 24/09/28,12:17:03,09,09,1, 11.9,1,1, 7.371, 10536.305, 385.529, 52879.048 24/09/28,12:17:03,10,09,1, 11.9,1,1, 7.371, 10536.312, 385.517, 52879.047 24/09/28,12:17:03,11,09,1, 11.9,1,1, 7.371, 10536.311, 385.494, 52879.032 24/09/28,12:17:03,12,09,1, 11.9,1,1, 7.371, 10536.355, 385.502, 52879.061 24/09/28,12:17:03,13,09,1, 11.9,1,1, 7.371, 10536.331, 385.501, 52879.060 24/09/28,12:17:03,14,09,1, 11.9,1,1, 7.371, 10536.321, 385.529, 52879.068 24/09/28,12:17:03,15,09,1, 11.9,1,1, 7.371, 10536.321, 385.518, 52879.041 24/09/28,12:17:03,16,09,1, 11.9,1,1, 7.371, 10536.315, 385.514, 52879.013 24/09/28,12:17:03,17,09,1, 11.9,1,1, 7.371, 10536.331, 385.511, 52879.058 24/09/28,12:17:03,18,09,1, 11.9,1,1, 7.371, 10536.351, 385.526, 52879.036 24/09/28,12:17:03,19,09,1, 11.9,1,1, 7.371, 10536.343, 385.493, 52879.038 24/09/28,12:17:04,00,09,1, 11.9,1,1, 7.374, 10536.339, 385.493, 52879.038 24/09/28,12:17:04,01,09,1, 11.9,1,1, 7.374, 10536.367, 385.513, 52879.031 24/09/28,12:17:04,02,09,1, 11.9,1,1, 7.374, 10536.361, 385.508, 52879.043 24/09/28,12:17:04,03,09,1, 11.9,1,1, 7.374, 10536.388, 385.526, 52879.052 24/09/28,12:17:04,04,09,1, 11.9,1,1, 7.374, 10536.369, 385.515, 52879.048 24/09/28,12:17:04,05,09,1, 11.9,1,1, 7.374, 10536.360, 385.496, 52879.080 24/09/28,12:17:04,06,09,1, 11.9,1,1, 7.374, 10536.392, 385.509, 52879.024 24/09/28,12:17:04,07,09,1, 11.9,1,1, 7.374, 10536.374, 385.492, 52879.020 24/09/28,12:17:04,08,09,1, 11.9,1,1, 7.374, 10536.383, 385.530, 52879.067 24/09/28,12:17:04,09,09,1, 11.9,1,1, 7.374, 10536.388, 385.516, 52879.013 24/09/28,12:17:04,10,09,1, 11.9,1,1, 7.374, 10536.381, 385.507, 52878.990 24/09/28,12:17:04,11,09,1, 11.9,1,1, 7.374, 10536.397, 385.536, 52879.068 24/09/28,12:17:04,12,09,1, 11.9,1,1, 7.374, 10536.415, 385.523, 52879.070 24/09/28,12:17:04,13,09,1, 11.9,1,1, 7.374, 10536.408, 385.517, 52879.047 24/09/28,12:17:04,14,09,1, 11.9,1,1, 7.374, 10536.407, 385.516, 52879.073 24/09/28,12:17:04,15,09,1, 11.9,1,1, 7.374, 10536.419, 385.517, 52879.053 24/09/28,12:17:04,16,09,1, 11.9,1,1, 7.374, 10536.408, 385.523, 52879.055 24/09/28,12:17:04,17,09,1, 11.9,1,1, 7.374, 10536.437, 385.527, 52879.090 24/09/28,12:17:04,18,09,1, 11.9,1,1, 7.374, 10536.409, 385.508, 52879.038 24/09/28,12:17:04,19,09,1, 11.9,1,1, 7.374, 10536.442, 385.532, 52879.039 24/09/28,12:17:05,00,09,1, 11.9,1,1, 7.373, 10536.439, 385.532, 52879.039 24/09/28,12:17:05,01,09,1, 11.9,1,1, 7.373, 10536.450, 385.530, 52879.001 24/09/28,12:17:05,02,09,1, 11.9,1,1, 7.373, 10536.442, 385.507, 52878.973 24/09/28,12:17:05,03,09,1, 11.9,1,1, 7.373, 10536.461, 385.525, 52878.971 24/09/28,12:17:05,04,09,1, 11.9,1,1, 7.373, 10536.460, 385.510, 52878.998 24/09/28,12:17:05,05,09,1, 11.9,1,1, 7.373, 10536.457, 385.513, 52879.037 24/09/28,12:17:05,06,09,1, 11.9,1,1, 7.373, 10536.475, 385.486, 52879.022 24/09/28,12:17:05,07,09,1, 11.9,1,1, 7.373, 10536.474, 385.515, 52879.047 24/09/28,12:17:05,08,09,1, 11.9,1,1, 7.373, 10536.464, 385.505, 52878.979 24/09/28,12:17:05,09,09,1, 11.9,1,1, 7.373, 10536.479, 385.527, 52879.021 24/09/28,12:17:05,10,09,1, 11.9,1,1, 7.373, 10536.458, 385.533, 52878.892 24/09/28,12:17:05,11,09,1, 11.9,1,1, 7.373, 10536.495, 385.516, 52879.089 24/09/28,12:17:05,12,09,1, 11.9,1,1, 7.373, 10536.513, 385.518, 52878.965 24/09/28,12:17:05,13,09,1, 11.9,1,1, 7.373, 10536.503, 385.497, 52879.026 24/09/28,12:17:05,14,09,1, 11.9,1,1, 7.373, 10536.497, 385.491, 52879.011 24/09/28,12:17:05,15,09,1, 11.9,1,1, 7.373, 10536.514, 385.506, 52879.029 24/09/28,12:17:05,16,09,1, 11.9,1,1, 7.373, 10536.524, 385.509, 52878.974 24/09/28,12:17:05,17,09,1, 11.9,1,1, 7.373, 10536.508, 385.493, 52878.976 24/09/28,12:17:05,18,09,1, 11.9,1,1, 7.373, 10536.521, 385.526, 52879.014 24/09/28,12:17:05,19,09,1, 11.9,1,1, 7.373, 10536.530, 385.495, 52878.941 24/09/28,12:17:06,00,09,1, 12.0,1,1, 7.374, 10536.523, 385.495, 52878.941 24/09/28,12:17:06,01,09,1, 12.0,1,1, 7.374, 10536.543, 385.498, 52878.969 24/09/28,12:17:06,02,09,1, 12.0,1,1, 7.374, 10536.528, 385.491, 52878.942 24/09/28,12:17:06,03,09,1, 12.0,1,1, 7.374, 10536.536, 385.495, 52879.001 24/09/28,12:17:06,04,09,1, 12.0,1,1, 7.374, 10536.549, 385.514, 52879.082 24/09/28,12:17:06,05,09,1, 12.0,1,1, 7.374, 10536.555, 385.480, 52879.021 24/09/28,12:17:06,06,09,1, 12.0,1,1, 7.374, 10536.533, 385.504, 52879.003 24/09/28,12:17:06,07,09,1, 12.0,1,1, 7.374, 10536.556, 385.501, 52878.933 24/09/28,12:17:06,08,09,1, 12.0,1,1, 7.374, 10536.580, 385.488, 52878.970 24/09/28,12:17:06,09,09,1, 12.0,1,1, 7.374, 10536.580, 385.501, 52878.934 24/09/28,12:17:06,10,09,1, 12.0,1,1, 7.374, 10536.589, 385.505, 52878.982 24/09/28,12:17:06,11,09,1, 12.0,1,1, 7.374, 10536.569, 385.477, 52878.933 24/09/28,12:17:06,12,09,1, 12.0,1,1, 7.374, 10536.599, 385.486, 52878.931 24/09/28,12:17:06,13,09,1, 12.0,1,1, 7.374, 10536.586, 385.491, 52878.960 24/09/28,12:17:06,14,09,1, 12.0,1,1, 7.374, 10536.589, 385.485, 52878.952 24/09/28,12:17:06,15,09,1, 12.0,1,1, 7.374, 10536.592, 385.469, 52878.931 24/09/28,12:17:06,16,09,1, 12.0,1,1, 7.374, 10536.618, 385.485, 52878.985 24/09/28,12:17:06,17,09,1, 12.0,1,1, 7.374, 10536.585, 385.481, 52878.948 24/09/28,12:17:06,18,09,1, 12.0,1,1, 7.374, 10536.597, 385.483, 52878.898 24/09/28,12:17:06,19,09,1, 12.0,1,1, 7.374, 10536.618, 385.493, 52879.054 24/09/28,12:17:07,00,09,1, 12.0,1,1, 7.373, 10536.615, 385.493, 52879.054 24/09/28,12:17:07,01,09,1, 12.0,1,1, 7.373, 10536.609, 385.455, 52878.984 24/09/28,12:17:07,02,09,1, 12.0,1,1, 7.373, 10536.616, 385.486, 52878.940 24/09/28,12:17:07,03,09,1, 12.0,1,1, 7.373, 10536.650, 385.480, 52878.980 24/09/28,12:17:07,04,09,1, 12.0,1,1, 7.373, 10536.629, 385.461, 52878.967 24/09/28,12:17:07,05,09,1, 12.0,1,1, 7.373, 10536.644, 385.465, 52878.936 24/09/28,12:17:07,06,09,1, 12.0,1,1, 7.373, 10536.641, 385.474, 52878.970 24/09/28,12:17:07,07,09,1, 12.0,1,1, 7.373, 10536.641, 385.466, 52878.933 24/09/28,12:17:07,08,09,1, 12.0,1,1, 7.373, 10536.657, 385.479, 52878.961 24/09/28,12:17:07,09,09,1, 12.0,1,1, 7.373, 10536.645, 385.475, 52878.889 24/09/28,12:17:07,10,09,1, 12.0,1,1, 7.373, 10536.652, 385.442, 52878.871 24/09/28,12:17:07,11,09,1, 12.0,1,1, 7.373, 10536.657, 385.479, 52878.972 24/09/28,12:17:07,12,09,1, 12.0,1,1, 7.373, 10536.664, 385.467, 52878.989 24/09/28,12:17:07,13,09,1, 12.0,1,1, 7.373, 10536.667, 385.487, 52878.953 24/09/28,12:17:07,14,09,1, 12.0,1,1, 7.373, 10536.682, 385.477, 52878.893 24/09/28,12:17:07,15,09,1, 12.0,1,1, 7.373, 10536.665, 385.450, 52878.914 24/09/28,12:17:07,16,09,1, 12.0,1,1, 7.373, 10536.669, 385.457, 52878.883 24/09/28,12:17:07,17,09,1, 12.0,1,1, 7.373, 10536.699, 385.484, 52878.894 24/09/28,12:17:07,18,09,1, 12.0,1,1, 7.373, 10536.685, 385.502, 52878.900 24/09/28,12:17:07,19,09,1, 12.0,1,1, 7.373, 10536.679, 385.471, 52878.902 24/09/28,12:17:08,00,09,1, 11.9,1,1, 7.374, 10536.673, 385.471, 52878.902 24/09/28,12:17:08,01,09,1, 11.9,1,1, 7.374, 10536.698, 385.454, 52878.968 24/09/28,12:17:08,02,09,1, 11.9,1,1, 7.374, 10536.688, 385.472, 52878.902 24/09/28,12:17:08,03,09,1, 11.9,1,1, 7.374, 10536.690, 385.481, 52878.981 24/09/28,12:17:08,04,09,1, 11.9,1,1, 7.374, 10536.649, 385.464, 52878.909 24/09/28,12:17:08,05,09,1, 11.9,1,1, 7.374, 10536.678, 385.467, 52878.858 24/09/28,12:17:08,06,09,1, 11.9,1,1, 7.374, 10536.682, 385.466, 52878.896 24/09/28,12:17:08,07,09,1, 11.9,1,1, 7.374, 10536.730, 385.452, 52878.913 24/09/28,12:17:08,08,09,1, 11.9,1,1, 7.374, 10536.720, 385.459, 52878.879 24/09/28,12:17:08,09,09,1, 11.9,1,1, 7.374, 10536.708, 385.458, 52878.949 24/09/28,12:17:08,10,09,1, 11.9,1,1, 7.374, 10536.715, 385.442, 52878.910 24/09/28,12:17:08,11,09,1, 11.9,1,1, 7.374, 10536.710, 385.452, 52878.942 24/09/28,12:17:08,12,09,1, 11.9,1,1, 7.374, 10536.720, 385.483, 52878.918 24/09/28,12:17:08,13,09,1, 11.9,1,1, 7.374, 10536.721, 385.451, 52878.912 24/09/28,12:17:08,14,09,1, 11.9,1,1, 7.374, 10536.718, 385.473, 52878.921 24/09/28,12:17:08,15,09,1, 11.9,1,1, 7.374, 10536.713, 385.446, 52878.886 24/09/28,12:17:08,16,09,1, 11.9,1,1, 7.374, 10536.752, 385.478, 52878.929 24/09/28,12:17:08,17,09,1, 11.9,1,1, 7.374, 10536.714, 385.459, 52878.903 24/09/28,12:17:08,18,09,1, 11.9,1,1, 7.374, 10536.735, 385.452, 52878.916 24/09/28,12:17:08,19,09,1, 11.9,1,1, 7.374, 10536.754, 385.442, 52878.976 24/09/28,12:17:09,00,09,1, 11.9,1,1, 7.377, 10536.748, 385.442, 52878.976 24/09/28,12:17:09,01,09,1, 11.9,1,1, 7.377, 10536.758, 385.436, 52878.953 24/09/28,12:17:09,02,09,1, 11.9,1,1, 7.377, 10536.740, 385.441, 52878.886 24/09/28,12:17:09,03,09,1, 11.9,1,1, 7.377, 10536.794, 385.456, 52878.935 24/09/28,12:17:09,04,09,1, 11.9,1,1, 7.377, 10536.747, 385.447, 52878.910 24/09/28,12:17:09,05,09,1, 11.9,1,1, 7.377, 10536.728, 385.433, 52878.912 24/09/28,12:17:09,06,09,1, 11.9,1,1, 7.377, 10536.758, 385.436, 52878.877 24/09/28,12:17:09,07,09,1, 11.9,1,1, 7.377, 10536.745, 385.425, 52878.879 24/09/28,12:17:09,08,09,1, 11.9,1,1, 7.377, 10536.755, 385.420, 52878.886 24/09/28,12:17:09,09,09,1, 11.9,1,1, 7.377, 10536.763, 385.448, 52878.897 24/09/28,12:17:09,10,09,1, 11.9,1,1, 7.377, 10536.750, 385.416, 52878.881 24/09/28,12:17:09,11,09,1, 11.9,1,1, 7.377, 10536.761, 385.429, 52878.843 24/09/28,12:17:09,12,09,1, 11.9,1,1, 7.377, 10536.752, 385.428, 52878.880 24/09/28,12:17:09,13,09,1, 11.9,1,1, 7.377, 10536.793, 385.436, 52878.867 24/09/28,12:17:09,14,09,1, 11.9,1,1, 7.377, 10536.791, 385.397, 52878.898 24/09/28,12:17:09,15,09,1, 11.9,1,1, 7.377, 10536.790, 385.405, 52878.803 24/09/28,12:17:09,16,09,1, 11.9,1,1, 7.377, 10536.787, 385.426, 52878.814 24/09/28,12:17:09,17,09,1, 11.9,1,1, 7.377, 10536.797, 385.398, 52878.824 24/09/28,12:17:09,18,09,1, 11.9,1,1, 7.377, 10536.800, 385.432, 52878.898 24/09/28,12:17:09,19,09,1, 11.9,1,1, 7.377, 10536.793, 385.422, 52878.863 24/09/28,12:17:10,00,09,1, 11.9,1,1, 7.372, 10536.790, 385.422, 52878.863 24/09/28,12:17:10,01,09,1, 11.9,1,1, 7.372, 10536.811, 385.400, 52878.840 24/09/28,12:17:10,02,09,1, 11.9,1,1, 7.372, 10536.808, 385.394, 52878.865 24/09/28,12:17:10,03,09,1, 11.9,1,1, 7.372, 10536.801, 385.397, 52878.793 24/09/28,12:17:10,04,09,1, 11.9,1,1, 7.372, 10536.816, 385.429, 52878.841 24/09/28,12:17:10,05,09,1, 11.9,1,1, 7.372, 10536.827, 385.408, 52878.873 24/09/28,12:17:10,06,09,1, 11.9,1,1, 7.372, 10536.819, 385.384, 52878.813 24/09/28,12:17:10,07,09,1, 11.9,1,1, 7.372, 10536.800, 385.403, 52878.838 24/09/28,12:17:10,08,09,1, 11.9,1,1, 7.372, 10536.830, 385.391, 52878.868 24/09/28,12:17:10,09,09,1, 11.9,1,1, 7.372, 10536.794, 385.361, 52878.833 24/09/28,12:17:10,10,09,1, 11.9,1,1, 7.372, 10536.829, 385.400, 52878.836 24/09/28,12:17:10,11,09,1, 11.9,1,1, 7.372, 10536.831, 385.365, 52878.822 24/09/28,12:17:10,12,09,1, 11.9,1,1, 7.372, 10536.815, 385.404, 52878.826 24/09/28,12:17:10,13,09,1, 11.9,1,1, 7.372, 10536.847, 385.405, 52878.964 24/09/28,12:17:10,14,09,1, 11.9,1,1, 7.372, 10536.857, 385.387, 52878.735 24/09/28,12:17:10,15,09,1, 11.9,1,1, 7.372, 10536.828, 385.365, 52878.820 24/09/28,12:17:10,16,09,1, 11.9,1,1, 7.372, 10536.840, 385.384, 52878.755 24/09/28,12:17:10,17,09,1, 11.9,1,1, 7.372, 10536.858, 385.358, 52878.795 24/09/28,12:17:10,18,09,1, 11.9,1,1, 7.372, 10536.831, 385.380, 52878.743 24/09/28,12:17:10,19,09,1, 11.9,1,1, 7.372, 10536.865, 385.403, 52878.818 24/09/28,12:17:11,00,09,1, 12.0,1,1, 7.377, 10536.865, 385.403, 52878.818 24/09/28,12:17:11,01,09,1, 12.0,1,1, 7.377, 10536.859, 385.360, 52878.877 24/09/28,12:17:11,02,09,1, 12.0,1,1, 7.377, 10536.870, 385.340, 52878.841 24/09/28,12:17:11,03,09,1, 12.0,1,1, 7.377, 10536.838, 385.365, 52878.815 24/09/28,12:17:11,04,09,1, 12.0,1,1, 7.377, 10536.847, 385.389, 52878.876 24/09/28,12:17:11,05,09,1, 12.0,1,1, 7.377, 10536.857, 385.359, 52878.763 24/09/28,12:17:11,06,09,1, 12.0,1,1, 7.377, 10536.882, 385.376, 52878.815 24/09/28,12:17:11,07,09,1, 12.0,1,1, 7.377, 10536.864, 385.352, 52878.847 24/09/28,12:17:11,08,09,1, 12.0,1,1, 7.377, 10536.835, 385.350, 52878.823 24/09/28,12:17:11,09,09,1, 12.0,1,1, 7.377, 10536.860, 385.356, 52878.796 24/09/28,12:17:11,10,09,1, 12.0,1,1, 7.377, 10536.862, 385.363, 52878.850 24/09/28,12:17:11,11,09,1, 12.0,1,1, 7.377, 10536.905, 385.330, 52878.790 24/09/28,12:17:11,12,09,1, 12.0,1,1, 7.377, 10536.884, 385.333, 52878.786 24/09/28,12:17:11,13,09,1, 12.0,1,1, 7.377, 10536.889, 385.339, 52878.784 24/09/28,12:17:11,14,09,1, 12.0,1,1, 7.377, 10536.853, 385.339, 52878.812 24/09/28,12:17:11,15,09,1, 12.0,1,1, 7.377, 10536.889, 385.366, 52878.794 24/09/28,12:17:11,16,09,1, 12.0,1,1, 7.377, 10536.891, 385.368, 52878.781 24/09/28,12:17:11,17,09,1, 12.0,1,1, 7.377, 10536.879, 385.339, 52878.793 24/09/28,12:17:11,18,09,1, 12.0,1,1, 7.377, 10536.911, 385.356, 52878.784 24/09/28,12:17:11,19,09,1, 12.0,1,1, 7.377, 10536.924, 385.365, 52878.741 24/09/28,12:17:12,00,09,1, 12.0,1,1, 7.373, 10536.923, 385.365, 52878.741 24/09/28,12:17:12,01,09,1, 12.0,1,1, 7.373, 10536.910, 385.348, 52878.726 24/09/28,12:17:12,02,09,1, 12.0,1,1, 7.373, 10536.925, 385.339, 52878.731 24/09/28,12:17:12,03,09,1, 12.0,1,1, 7.373, 10536.905, 385.362, 52878.742 24/09/28,12:17:12,04,09,1, 12.0,1,1, 7.373, 10536.904, 385.360, 52878.808 24/09/28,12:17:12,05,09,1, 12.0,1,1, 7.373, 10536.913, 385.359, 52878.721 24/09/28,12:17:12,06,09,1, 12.0,1,1, 7.373, 10536.927, 385.361, 52878.834 24/09/28,12:17:12,07,09,1, 12.0,1,1, 7.373, 10536.944, 385.335, 52878.743 24/09/28,12:17:12,08,09,1, 12.0,1,1, 7.373, 10536.962, 385.327, 52878.812 24/09/28,12:17:12,09,09,1, 12.0,1,1, 7.373, 10536.915, 385.339, 52878.811 24/09/28,12:17:12,10,09,1, 12.0,1,1, 7.373, 10536.952, 385.329, 52878.786 24/09/28,12:17:12,11,09,1, 12.0,1,1, 7.373, 10536.955, 385.352, 52878.813 24/09/28,12:17:12,12,09,1, 12.0,1,1, 7.373, 10536.949, 385.337, 52878.856 24/09/28,12:17:12,13,09,1, 12.0,1,1, 7.373, 10536.966, 385.314, 52878.784 24/09/28,12:17:12,14,09,1, 12.0,1,1, 7.373, 10536.961, 385.312, 52878.768 24/09/28,12:17:12,15,09,1, 12.0,1,1, 7.373, 10536.955, 385.330, 52878.729 24/09/28,12:17:12,16,09,1, 12.0,1,1, 7.373, 10536.954, 385.324, 52878.722 24/09/28,12:17:12,17,09,1, 12.0,1,1, 7.373, 10536.975, 385.301, 52878.737 24/09/28,12:17:12,18,09,1, 12.0,1,1, 7.373, 10536.988, 385.306, 52878.722 24/09/28,12:17:12,19,09,1, 12.0,1,1, 7.373, 10536.979, 385.321, 52878.771 24/09/28,12:17:13,00,09,1, 11.9,1,1, 7.376, 10536.973, 385.321, 52878.771 24/09/28,12:17:13,01,09,1, 11.9,1,1, 7.376, 10536.994, 385.318, 52878.756 24/09/28,12:17:13,02,09,1, 11.9,1,1, 7.376, 10536.977, 385.307, 52878.715 24/09/28,12:17:13,03,09,1, 11.9,1,1, 7.376, 10537.009, 385.312, 52878.792 24/09/28,12:17:13,04,09,1, 11.9,1,1, 7.376, 10536.996, 385.291, 52878.772 24/09/28,12:17:13,05,09,1, 11.9,1,1, 7.376, 10536.997, 385.285, 52878.730 24/09/28,12:17:13,06,09,1, 11.9,1,1, 7.376, 10537.013, 385.283, 52878.771 24/09/28,12:17:13,07,09,1, 11.9,1,1, 7.376, 10537.006, 385.298, 52878.727 24/09/28,12:17:13,08,09,1, 11.9,1,1, 7.376, 10536.994, 385.275, 52878.787 24/09/28,12:17:13,09,09,1, 11.9,1,1, 7.376, 10537.025, 385.279, 52878.713 24/09/28,12:17:13,10,09,1, 11.9,1,1, 7.376, 10537.015, 385.292, 52878.694 24/09/28,12:17:13,11,09,1, 11.9,1,1, 7.376, 10537.001, 385.286, 52878.710 24/09/28,12:17:13,12,09,1, 11.9,1,1, 7.376, 10537.017, 385.279, 52878.718 24/09/28,12:17:13,13,09,1, 11.9,1,1, 7.376, 10537.038, 385.287, 52878.736 24/09/28,12:17:13,14,09,1, 11.9,1,1, 7.376, 10537.029, 385.289, 52878.734 24/09/28,12:17:13,15,09,1, 11.9,1,1, 7.376, 10537.028, 385.282, 52878.694 24/09/28,12:17:13,16,09,1, 11.9,1,1, 7.376, 10537.007, 385.267, 52878.750 24/09/28,12:17:13,17,09,1, 11.9,1,1, 7.376, 10537.041, 385.262, 52878.746 24/09/28,12:17:13,18,09,1, 11.9,1,1, 7.376, 10537.010, 385.279, 52878.724 24/09/28,12:17:13,19,09,1, 11.9,1,1, 7.376, 10537.031, 385.257, 52878.673 24/09/28,12:17:14,00,09,1, 12.0,1,1, 7.378, 10537.024, 385.257, 52878.673 24/09/28,12:17:14,01,09,1, 12.0,1,1, 7.378, 10537.035, 385.283, 52878.717 24/09/28,12:17:14,02,09,1, 12.0,1,1, 7.378, 10537.055, 385.247, 52878.680 24/09/28,12:17:14,03,09,1, 12.0,1,1, 7.378, 10537.025, 385.248, 52878.671 24/09/28,12:17:14,04,09,1, 12.0,1,1, 7.378, 10537.040, 385.260, 52878.726 24/09/28,12:17:14,05,09,1, 12.0,1,1, 7.378, 10537.060, 385.245, 52878.662 24/09/28,12:17:14,06,09,1, 12.0,1,1, 7.378, 10537.050, 385.257, 52878.730 24/09/28,12:17:14,07,09,1, 12.0,1,1, 7.378, 10537.028, 385.232, 52878.684 24/09/28,12:17:14,08,09,1, 12.0,1,1, 7.378, 10537.048, 385.247, 52878.718 24/09/28,12:17:14,09,09,1, 12.0,1,1, 7.378, 10537.032, 385.248, 52878.690 24/09/28,12:17:14,10,09,1, 12.0,1,1, 7.378, 10537.055, 385.246, 52878.691 24/09/28,12:17:14,11,09,1, 12.0,1,1, 7.378, 10537.031, 385.237, 52878.707 24/09/28,12:17:14,12,09,1, 12.0,1,1, 7.378, 10537.031, 385.267, 52878.714 24/09/28,12:17:14,13,09,1, 12.0,1,1, 7.378, 10537.038, 385.228, 52878.673 24/09/28,12:17:14,14,09,1, 12.0,1,1, 7.378, 10537.039, 385.264, 52878.651 24/09/28,12:17:14,15,09,1, 12.0,1,1, 7.378, 10537.060, 385.246, 52878.656 24/09/28,12:17:14,16,09,1, 12.0,1,1, 7.378, 10537.048, 385.252, 52878.680 24/09/28,12:17:14,17,09,1, 12.0,1,1, 7.378, 10537.040, 385.232, 52878.622 24/09/28,12:17:14,18,09,1, 12.0,1,1, 7.378, 10537.048, 385.221, 52878.649 24/09/28,12:17:14,19,09,1, 12.0,1,1, 7.378, 10537.074, 385.230, 52878.719 24/09/28,12:17:15,00,08,1, 11.9,1,1, 7.375, 10537.074, 385.230, 52878.719 24/09/28,12:17:15,01,08,1, 11.9,1,1, 7.375, 10537.077, 385.256, 52878.660 24/09/28,12:17:15,02,08,1, 11.9,1,1, 7.375, 10537.062, 385.210, 52878.703 24/09/28,12:17:15,03,08,1, 11.9,1,1, 7.375, 10537.060, 385.214, 52878.709 24/09/28,12:17:15,04,08,1, 11.9,1,1, 7.375, 10537.064, 385.216, 52878.652 24/09/28,12:17:15,05,08,1, 11.9,1,1, 7.375, 10537.072, 385.202, 52878.669 24/09/28,12:17:15,06,08,1, 11.9,1,1, 7.375, 10537.085, 385.225, 52878.684 24/09/28,12:17:15,07,08,1, 11.9,1,1, 7.375, 10537.080, 385.229, 52878.617 24/09/28,12:17:15,08,08,1, 11.9,1,1, 7.375, 10537.082, 385.202, 52878.635 24/09/28,12:17:15,09,08,1, 11.9,1,1, 7.375, 10537.101, 385.184, 52878.642 24/09/28,12:17:15,10,08,1, 11.9,1,1, 7.375, 10537.098, 385.202, 52878.637 24/09/28,12:17:15,11,08,1, 11.9,1,1, 7.375, 10537.102, 385.211, 52878.669 24/09/28,12:17:15,12,08,1, 11.9,1,1, 7.375, 10537.124, 385.227, 52878.691 24/09/28,12:17:15,13,08,1, 11.9,1,1, 7.375, 10537.121, 385.218, 52878.626 24/09/28,12:17:15,14,08,1, 11.9,1,1, 7.375, 10537.098, 385.229, 52878.655 24/09/28,12:17:15,15,08,1, 11.9,1,1, 7.375, 10537.123, 385.197, 52878.635 24/09/28,12:17:15,16,08,1, 11.9,1,1, 7.375, 10537.102, 385.193, 52878.603 24/09/28,12:17:15,17,08,1, 11.9,1,1, 7.375, 10537.128, 385.208, 52878.657 24/09/28,12:17:15,18,08,1, 11.9,1,1, 7.375, 10537.149, 385.209, 52878.598 24/09/28,12:17:15,19,08,1, 11.9,1,1, 7.375, 10537.137, 385.206, 52878.654 24/09/28,12:17:16,00,09,1, 12.0,1,1, 7.378, 10537.132, 385.206, 52878.654 24/09/28,12:17:16,01,09,1, 12.0,1,1, 7.378, 10537.111, 385.191, 52878.665 24/09/28,12:17:16,02,09,1, 12.0,1,1, 7.378, 10537.137, 385.188, 52878.633 24/09/28,12:17:16,03,09,1, 12.0,1,1, 7.378, 10537.143, 385.163, 52878.610 24/09/28,12:17:16,04,09,1, 12.0,1,1, 7.378, 10537.144, 385.187, 52878.661 24/09/28,12:17:16,05,09,1, 12.0,1,1, 7.378, 10537.137, 385.197, 52878.657 24/09/28,12:17:16,06,09,1, 12.0,1,1, 7.378, 10537.154, 385.184, 52878.611 24/09/28,12:17:16,07,09,1, 12.0,1,1, 7.378, 10537.149, 385.157, 52878.650 24/09/28,12:17:16,08,09,1, 12.0,1,1, 7.378, 10537.167, 385.172, 52878.614 24/09/28,12:17:16,09,09,1, 12.0,1,1, 7.378, 10537.160, 385.171, 52878.603 24/09/28,12:17:16,10,09,1, 12.0,1,1, 7.378, 10537.169, 385.162, 52878.609 24/09/28,12:17:16,11,09,1, 12.0,1,1, 7.378, 10537.182, 385.158, 52878.667 24/09/28,12:17:16,12,09,1, 12.0,1,1, 7.378, 10537.168, 385.177, 52878.577 24/09/28,12:17:16,13,09,1, 12.0,1,1, 7.378, 10537.195, 385.166, 52878.595 24/09/28,12:17:16,14,09,1, 12.0,1,1, 7.378, 10537.200, 385.159, 52878.578 24/09/28,12:17:16,15,09,1, 12.0,1,1, 7.378, 10537.198, 385.155, 52878.664 24/09/28,12:17:16,16,09,1, 12.0,1,1, 7.378, 10537.215, 385.151, 52878.666 24/09/28,12:17:16,17,09,1, 12.0,1,1, 7.378, 10537.176, 385.147, 52878.549 24/09/28,12:17:16,18,09,1, 12.0,1,1, 7.378, 10537.200, 385.163, 52878.628 24/09/28,12:17:16,19,09,1, 12.0,1,1, 7.378, 10537.197, 385.166, 52878.646 24/09/28,12:17:17,00,09,1, 11.9,1,1, 7.376, 10537.190, 385.166, 52878.646 24/09/28,12:17:17,01,09,1, 11.9,1,1, 7.376, 10537.190, 385.160, 52878.614 24/09/28,12:17:17,02,09,1, 11.9,1,1, 7.376, 10537.215, 385.167, 52878.656 24/09/28,12:17:17,03,09,1, 11.9,1,1, 7.376, 10537.211, 385.144, 52878.646 24/09/28,12:17:17,04,09,1, 11.9,1,1, 7.376, 10537.225, 385.149, 52878.545 24/09/28,12:17:17,05,09,1, 11.9,1,1, 7.376, 10537.212, 385.154, 52878.627 24/09/28,12:17:17,06,09,1, 11.9,1,1, 7.376, 10537.241, 385.164, 52878.579 24/09/28,12:17:17,07,09,1, 11.9,1,1, 7.376, 10537.213, 385.139, 52878.557 24/09/28,12:17:17,08,09,1, 11.9,1,1, 7.376, 10537.223, 385.123, 52878.556 24/09/28,12:17:17,09,09,1, 11.9,1,1, 7.376, 10537.224, 385.161, 52878.586 24/09/28,12:17:17,10,09,1, 11.9,1,1, 7.376, 10537.261, 385.158, 52878.622 24/09/28,12:17:17,11,09,1, 11.9,1,1, 7.376, 10537.244, 385.130, 52878.633 24/09/28,12:17:17,12,09,1, 11.9,1,1, 7.376, 10537.241, 385.143, 52878.545 24/09/28,12:17:17,13,09,1, 11.9,1,1, 7.376, 10537.249, 385.118, 52878.599 24/09/28,12:17:17,14,09,1, 11.9,1,1, 7.376, 10537.259, 385.116, 52878.544 24/09/28,12:17:17,15,09,1, 11.9,1,1, 7.376, 10537.247, 385.133, 52878.632 24/09/28,12:17:17,16,09,1, 11.9,1,1, 7.376, 10537.283, 385.142, 52878.604 24/09/28,12:17:17,17,09,1, 11.9,1,1, 7.376, 10537.265, 385.146, 52878.615 24/09/28,12:17:17,18,09,1, 11.9,1,1, 7.376, 10537.265, 385.110, 52878.571 24/09/28,12:17:17,19,09,1, 11.9,1,1, 7.376, 10537.237, 385.147, 52878.572 24/09/28,12:17:18,00,08,1, 11.9,1,1, 7.374, 10537.232, 385.147, 52878.572 24/09/28,12:17:18,01,08,1, 11.9,1,1, 7.374, 10537.261, 385.141, 52878.558 24/09/28,12:17:18,02,08,1, 11.9,1,1, 7.374, 10537.268, 385.124, 52878.501 24/09/28,12:17:18,03,08,1, 11.9,1,1, 7.374, 10537.270, 385.119, 52878.376 24/09/28,12:17:18,04,08,1, 11.9,1,1, 7.374, 10537.258, 385.136, 52878.564 24/09/28,12:17:18,05,08,1, 11.9,1,1, 7.374, 10537.290, 385.119, 52878.609 24/09/28,12:17:18,06,08,1, 11.9,1,1, 7.374, 10537.296, 385.123, 52878.551 24/09/28,12:17:18,07,08,1, 11.9,1,1, 7.374, 10537.301, 385.156, 52878.629 24/09/28,12:17:18,08,08,1, 11.9,1,1, 7.374, 10537.309, 385.146, 52878.605 24/09/28,12:17:18,09,08,1, 11.9,1,1, 7.374, 10537.315, 385.129, 52878.551 24/09/28,12:17:18,10,08,1, 11.9,1,1, 7.374, 10537.295, 385.141, 52878.569 24/09/28,12:17:18,11,08,1, 11.9,1,1, 7.374, 10537.326, 385.150, 52878.538 24/09/28,12:17:18,12,08,1, 11.9,1,1, 7.374, 10537.317, 385.133, 52878.566 24/09/28,12:17:18,13,08,1, 11.9,1,1, 7.374, 10537.317, 385.131, 52878.537 24/09/28,12:17:18,14,08,1, 11.9,1,1, 7.374, 10537.325, 385.125, 52878.473 24/09/28,12:17:18,15,08,1, 11.9,1,1, 7.374, 10537.337, 385.119, 52878.515 24/09/28,12:17:18,16,08,1, 11.9,1,1, 7.374, 10537.341, 385.132, 52878.545 24/09/28,12:17:18,17,08,1, 11.9,1,1, 7.374, 10537.330, 385.121, 52878.513 24/09/28,12:17:18,18,08,1, 11.9,1,1, 7.374, 10537.319, 385.100, 52878.488 24/09/28,12:17:18,19,08,1, 11.9,1,1, 7.374, 10537.351, 385.115, 52878.568 24/09/28,12:17:19,00,08,1, 11.9,1,1, 7.380, 10537.349, 385.115, 52878.568 24/09/28,12:17:19,01,08,1, 11.9,1,1, 7.380, 10537.342, 385.128, 52878.529 24/09/28,12:17:19,02,08,1, 11.9,1,1, 7.380, 10537.364, 385.137, 52878.523 24/09/28,12:17:19,03,08,1, 11.9,1,1, 7.380, 10537.384, 385.129, 52878.490 24/09/28,12:17:19,04,08,1, 11.9,1,1, 7.380, 10537.364, 385.116, 52878.522 24/09/28,12:17:19,05,08,1, 11.9,1,1, 7.380, 10537.360, 385.100, 52878.519 24/09/28,12:17:19,06,08,1, 11.9,1,1, 7.380, 10537.393, 385.111, 52878.534 24/09/28,12:17:19,07,08,1, 11.9,1,1, 7.380, 10537.371, 385.105, 52878.499 24/09/28,12:17:19,08,08,1, 11.9,1,1, 7.380, 10537.388, 385.094, 52878.510 24/09/28,12:17:19,09,08,1, 11.9,1,1, 7.380, 10537.409, 385.106, 52878.558 24/09/28,12:17:19,10,08,1, 11.9,1,1, 7.380, 10537.383, 385.109, 52878.530 24/09/28,12:17:19,11,08,1, 11.9,1,1, 7.380, 10537.396, 385.093, 52878.525 24/09/28,12:17:19,12,08,1, 11.9,1,1, 7.380, 10537.432, 385.078, 52878.500 24/09/28,12:17:19,13,08,1, 11.9,1,1, 7.380, 10537.416, 385.095, 52878.489 24/09/28,12:17:19,14,08,1, 11.9,1,1, 7.380, 10537.448, 385.094, 52878.504 24/09/28,12:17:19,15,08,1, 11.9,1,1, 7.380, 10537.447, 385.095, 52878.480 24/09/28,12:17:19,16,08,1, 11.9,1,1, 7.380, 10537.436, 385.063, 52878.471 24/09/28,12:17:19,17,08,1, 11.9,1,1, 7.380, 10537.437, 385.079, 52878.495 24/09/28,12:17:19,18,08,1, 11.9,1,1, 7.380, 10537.442, 385.076, 52878.585 24/09/28,12:17:19,19,08,1, 11.9,1,1, 7.380, 10537.448, 385.076, 52878.444 24/09/28,12:17:20,00,08,1, 11.9,1,1, 7.379, 10537.441, 385.076, 52878.444 24/09/28,12:17:20,01,08,1, 11.9,1,1, 7.379, 10537.477, 385.096, 52878.560 24/09/28,12:17:20,02,08,1, 11.9,1,1, 7.379, 10537.489, 385.085, 52878.462 24/09/28,12:17:20,03,08,1, 11.9,1,1, 7.379, 10537.464, 385.059, 52878.523 24/09/28,12:17:20,04,08,1, 11.9,1,1, 7.379, 10537.475, 385.037, 52878.467 24/09/28,12:17:20,05,08,1, 11.9,1,1, 7.379, 10537.478, 385.017, 52878.460 24/09/28,12:17:20,06,08,1, 11.9,1,1, 7.379, 10537.505, 385.047, 52878.551 24/09/28,12:17:20,07,08,1, 11.9,1,1, 7.379, 10537.500, 385.055, 52878.500 24/09/28,12:17:20,08,08,1, 11.9,1,1, 7.379, 10537.502, 385.080, 52878.500 24/09/28,12:17:20,09,08,1, 11.9,1,1, 7.379, 10537.506, 385.075, 52878.537 24/09/28,12:17:20,10,08,1, 11.9,1,1, 7.379, 10537.518, 385.061, 52878.521 24/09/28,12:17:20,11,08,1, 11.9,1,1, 7.379, 10537.545, 385.052, 52878.532 24/09/28,12:17:20,12,08,1, 11.9,1,1, 7.379, 10537.517, 385.046, 52878.548 24/09/28,12:17:20,13,08,1, 11.9,1,1, 7.379, 10537.528, 385.073, 52878.487 24/09/28,12:17:20,14,08,1, 11.9,1,1, 7.379, 10537.536, 385.084, 52878.548 24/09/28,12:17:20,15,08,1, 11.9,1,1, 7.379, 10537.508, 385.068, 52878.489 24/09/28,12:17:20,16,08,1, 11.9,1,1, 7.379, 10537.526, 385.032, 52878.486 24/09/28,12:17:20,17,08,1, 11.9,1,1, 7.379, 10537.533, 385.051, 52878.464 24/09/28,12:17:20,18,08,1, 11.9,1,1, 7.379, 10537.554, 385.050, 52878.443 24/09/28,12:17:20,19,08,1, 11.9,1,1, 7.379, 10537.541, 385.062, 52878.483 24/09/28,12:17:21,00,08,1, 11.9,1,1, 7.382, 10537.533, 385.062, 52878.483 24/09/28,12:17:21,01,08,1, 11.9,1,1, 7.382, 10537.571, 385.056, 52878.529 24/09/28,12:17:21,02,08,1, 11.9,1,1, 7.382, 10537.587, 385.047, 52878.502 24/09/28,12:17:21,03,08,1, 11.9,1,1, 7.382, 10537.561, 385.054, 52878.536 24/09/28,12:17:21,04,08,1, 11.9,1,1, 7.382, 10537.590, 385.044, 52878.478 24/09/28,12:17:21,05,08,1, 11.9,1,1, 7.382, 10537.593, 385.052, 52878.487 24/09/28,12:17:21,06,08,1, 11.9,1,1, 7.382, 10537.583, 385.042, 52878.459 24/09/28,12:17:21,07,08,1, 11.9,1,1, 7.382, 10537.595, 385.041, 52878.458 24/09/28,12:17:21,08,08,1, 11.9,1,1, 7.382, 10537.601, 385.049, 52878.495 24/09/28,12:17:21,09,08,1, 11.9,1,1, 7.382, 10537.595, 385.068, 52878.479 24/09/28,12:17:21,10,08,1, 11.9,1,1, 7.382, 10537.581, 385.057, 52878.448 24/09/28,12:17:21,11,08,1, 11.9,1,1, 7.382, 10537.595, 385.049, 52878.480 24/09/28,12:17:21,12,08,1, 11.9,1,1, 7.382, 10537.630, 385.068, 52878.385 24/09/28,12:17:21,13,08,1, 11.9,1,1, 7.382, 10537.620, 385.034, 52878.444 24/09/28,12:17:21,14,08,1, 11.9,1,1, 7.382, 10537.640, 385.054, 52878.447 24/09/28,12:17:21,15,08,1, 11.9,1,1, 7.382, 10537.619, 385.055, 52878.447 24/09/28,12:17:21,16,08,1, 11.9,1,1, 7.382, 10537.651, 385.058, 52878.459 24/09/28,12:17:21,17,08,1, 11.9,1,1, 7.382, 10537.635, 385.066, 52878.420 24/09/28,12:17:21,18,08,1, 11.9,1,1, 7.382, 10537.635, 385.049, 52878.413 24/09/28,12:17:21,19,08,1, 11.9,1,1, 7.382, 10537.655, 385.036, 52878.464 24/09/28,12:17:22,00,09,1, 11.9,1,1, 7.379, 10537.649, 385.036, 52878.464 24/09/28,12:17:22,01,09,1, 11.9,1,1, 7.379, 10537.664, 385.069, 52878.430 24/09/28,12:17:22,02,09,1, 11.9,1,1, 7.379, 10537.680, 385.056, 52878.487 24/09/28,12:17:22,03,09,1, 11.9,1,1, 7.379, 10537.674, 385.063, 52878.447 24/09/28,12:17:22,04,09,1, 11.9,1,1, 7.379, 10537.676, 385.057, 52878.485 24/09/28,12:17:22,05,09,1, 11.9,1,1, 7.379, 10537.684, 385.037, 52878.449 24/09/28,12:17:22,06,09,1, 11.9,1,1, 7.379, 10537.675, 385.018, 52878.397 24/09/28,12:17:22,07,09,1, 11.9,1,1, 7.379, 10537.689, 385.052, 52878.437 24/09/28,12:17:22,08,09,1, 11.9,1,1, 7.379, 10537.697, 385.050, 52878.448 24/09/28,12:17:22,09,09,1, 11.9,1,1, 7.379, 10537.720, 385.028, 52878.479 24/09/28,12:17:22,10,09,1, 11.9,1,1, 7.379, 10537.728, 385.012, 52878.436 24/09/28,12:17:22,11,09,1, 11.9,1,1, 7.379, 10537.721, 385.030, 52878.389 24/09/28,12:17:22,12,09,1, 11.9,1,1, 7.379, 10537.718, 385.029, 52878.460 24/09/28,12:17:22,13,09,1, 11.9,1,1, 7.379, 10537.727, 385.020, 52878.466 24/09/28,12:17:22,14,09,1, 11.9,1,1, 7.379, 10537.721, 385.030, 52878.456 24/09/28,12:17:22,15,09,1, 11.9,1,1, 7.379, 10537.744, 385.031, 52878.436 24/09/28,12:17:22,16,09,1, 11.9,1,1, 7.379, 10537.752, 385.044, 52878.453 24/09/28,12:17:22,17,09,1, 11.9,1,1, 7.379, 10537.779, 385.032, 52878.424 24/09/28,12:17:22,18,09,1, 11.9,1,1, 7.379, 10537.769, 385.033, 52878.463 24/09/28,12:17:22,19,09,1, 11.9,1,1, 7.379, 10537.778, 385.032, 52878.503 24/09/28,12:17:23,00,09,1, 11.9,1,1, 7.378, 10537.775, 385.032, 52878.503 24/09/28,12:17:23,01,09,1, 11.9,1,1, 7.378, 10537.759, 385.033, 52878.443 24/09/28,12:17:23,02,09,1, 11.9,1,1, 7.378, 10537.795, 385.043, 52878.459 24/09/28,12:17:23,03,09,1, 11.9,1,1, 7.378, 10537.811, 385.042, 52878.380 24/09/28,12:17:23,04,09,1, 11.9,1,1, 7.378, 10537.788, 385.020, 52878.410 24/09/28,12:17:23,05,09,1, 11.9,1,1, 7.378, 10537.799, 385.014, 52878.421 24/09/28,12:17:23,06,09,1, 11.9,1,1, 7.378, 10537.825, 385.022, 52878.434 24/09/28,12:17:23,07,09,1, 11.9,1,1, 7.378, 10537.829, 385.014, 52878.446 24/09/28,12:17:23,08,09,1, 11.9,1,1, 7.378, 10537.817, 385.014, 52878.435 24/09/28,12:17:23,09,09,1, 11.9,1,1, 7.378, 10537.787, 385.004, 52878.405 24/09/28,12:17:23,10,09,1, 11.9,1,1, 7.378, 10537.845, 385.019, 52878.421 24/09/28,12:17:23,11,09,1, 11.9,1,1, 7.378, 10537.833, 385.019, 52878.376 24/09/28,12:17:23,12,09,1, 11.9,1,1, 7.378, 10537.854, 385.010, 52878.448 24/09/28,12:17:23,13,09,1, 11.9,1,1, 7.378, 10537.849, 385.002, 52878.426 24/09/28,12:17:23,14,09,1, 11.9,1,1, 7.378, 10537.852, 385.001, 52878.365 24/09/28,12:17:23,15,09,1, 11.9,1,1, 7.378, 10537.857, 385.019, 52878.408 24/09/28,12:17:23,16,09,1, 11.9,1,1, 7.378, 10537.859, 384.990, 52878.420 24/09/28,12:17:23,17,09,1, 11.9,1,1, 7.378, 10537.868, 385.008, 52878.368 24/09/28,12:17:23,18,09,1, 11.9,1,1, 7.378, 10537.896, 385.033, 52878.392 24/09/28,12:17:23,19,09,1, 11.9,1,1, 7.378, 10537.885, 384.989, 52878.385 24/09/28,12:17:24,00,09,1, 11.8,1,1, 7.383, 10537.883, 384.989, 52878.385 24/09/28,12:17:24,01,09,1, 11.8,1,1, 7.383, 10537.918, 384.997, 52878.391 24/09/28,12:17:24,02,09,1, 11.8,1,1, 7.383, 10537.904, 384.998, 52878.384 24/09/28,12:17:24,03,09,1, 11.8,1,1, 7.383, 10537.916, 385.016, 52878.428 24/09/28,12:17:24,04,09,1, 11.8,1,1, 7.383, 10537.917, 384.987, 52878.401 24/09/28,12:17:24,05,09,1, 11.8,1,1, 7.383, 10537.922, 385.002, 52878.379 24/09/28,12:17:24,06,09,1, 11.8,1,1, 7.383, 10537.942, 384.991, 52878.456 24/09/28,12:17:24,07,09,1, 11.8,1,1, 7.383, 10537.950, 384.984, 52878.369 24/09/28,12:17:24,08,09,1, 11.8,1,1, 7.383, 10537.943, 384.982, 52878.368 24/09/28,12:17:24,09,09,1, 11.8,1,1, 7.383, 10537.930, 385.000, 52878.395 24/09/28,12:17:24,10,09,1, 11.8,1,1, 7.383, 10537.964, 384.979, 52878.379 24/09/28,12:17:24,11,09,1, 11.8,1,1, 7.383, 10537.957, 385.003, 52878.377 24/09/28,12:17:24,12,09,1, 11.8,1,1, 7.383, 10537.978, 384.990, 52878.349 24/09/28,12:17:24,13,09,1, 11.8,1,1, 7.383, 10537.968, 385.008, 52878.409 24/09/28,12:17:24,14,09,1, 11.8,1,1, 7.383, 10537.988, 385.009, 52878.370 24/09/28,12:17:24,15,09,1, 11.8,1,1, 7.383, 10537.996, 384.990, 52878.307 24/09/28,12:17:24,16,09,1, 11.8,1,1, 7.383, 10537.987, 384.976, 52878.347 24/09/28,12:17:24,17,09,1, 11.8,1,1, 7.383, 10538.006, 384.974, 52878.431 24/09/28,12:17:24,18,09,1, 11.8,1,1, 7.383, 10538.025, 384.987, 52878.368 24/09/28,12:17:24,19,09,1, 11.8,1,1, 7.383, 10538.015, 384.974, 52878.322 24/09/28,12:17:25,00,09,1, 11.9,1,1, 7.379, 10538.008, 384.974, 52878.322 24/09/28,12:17:25,01,09,1, 11.9,1,1, 7.379, 10537.991, 384.984, 52878.366 24/09/28,12:17:25,02,09,1, 11.9,1,1, 7.379, 10538.040, 384.957, 52878.327 24/09/28,12:17:25,03,09,1, 11.9,1,1, 7.379, 10538.049, 384.927, 52878.335 24/09/28,12:17:25,04,09,1, 11.9,1,1, 7.379, 10538.016, 384.958, 52878.338 24/09/28,12:17:25,05,09,1, 11.9,1,1, 7.379, 10538.069, 384.964, 52878.402 24/09/28,12:17:25,06,09,1, 11.9,1,1, 7.379, 10538.048, 384.968, 52878.285 24/09/28,12:17:25,07,09,1, 11.9,1,1, 7.379, 10538.042, 384.967, 52878.378 24/09/28,12:17:25,08,09,1, 11.9,1,1, 7.379, 10538.075, 384.982, 52878.384 24/09/28,12:17:25,09,09,1, 11.9,1,1, 7.379, 10538.061, 384.981, 52878.273 24/09/28,12:17:25,10,09,1, 11.9,1,1, 7.379, 10538.060, 384.958, 52878.274 24/09/28,12:17:25,11,09,1, 11.9,1,1, 7.379, 10538.090, 384.957, 52878.351 24/09/28,12:17:25,12,09,1, 11.9,1,1, 7.379, 10538.111, 384.938, 52878.317 24/09/28,12:17:25,13,09,1, 11.9,1,1, 7.379, 10538.079, 384.978, 52878.335 24/09/28,12:17:25,14,09,1, 11.9,1,1, 7.379, 10538.117, 384.985, 52878.327 24/09/28,12:17:25,15,09,1, 11.9,1,1, 7.379, 10538.085, 384.987, 52878.286 24/09/28,12:17:25,16,09,1, 11.9,1,1, 7.379, 10538.101, 384.973, 52878.283 24/09/28,12:17:25,17,09,1, 11.9,1,1, 7.379, 10538.103, 384.960, 52878.278 24/09/28,12:17:25,18,09,1, 11.9,1,1, 7.379, 10538.113, 384.962, 52878.266 24/09/28,12:17:25,19,09,1, 11.9,1,1, 7.379, 10538.107, 384.943, 52878.311 24/09/28,12:17:26,00,09,1, 11.9,1,1, 7.382, 10538.100, 384.943, 52878.311 24/09/28,12:17:26,01,09,1, 11.9,1,1, 7.382, 10538.157, 384.966, 52878.285 24/09/28,12:17:26,02,09,1, 11.9,1,1, 7.382, 10538.152, 384.984, 52878.281 24/09/28,12:17:26,03,09,1, 11.9,1,1, 7.382, 10538.145, 384.963, 52878.259 24/09/28,12:17:26,04,09,1, 11.9,1,1, 7.382, 10538.151, 384.958, 52878.289 24/09/28,12:17:26,05,09,1, 11.9,1,1, 7.382, 10538.171, 384.970, 52878.317 24/09/28,12:17:26,06,09,1, 11.9,1,1, 7.382, 10538.174, 384.944, 52878.313 24/09/28,12:17:26,07,09,1, 11.9,1,1, 7.382, 10538.170, 384.961, 52878.342 24/09/28,12:17:26,08,09,1, 11.9,1,1, 7.382, 10538.182, 384.946, 52878.304 24/09/28,12:17:26,09,09,1, 11.9,1,1, 7.382, 10538.184, 384.955, 52878.285 24/09/28,12:17:26,10,09,1, 11.9,1,1, 7.382, 10538.201, 384.972, 52878.281 24/09/28,12:17:26,11,09,1, 11.9,1,1, 7.382, 10538.189, 384.988, 52878.296 24/09/28,12:17:26,12,09,1, 11.9,1,1, 7.382, 10538.212, 384.937, 52878.269 24/09/28,12:17:26,13,09,1, 11.9,1,1, 7.382, 10538.197, 384.968, 52878.240 24/09/28,12:17:26,14,09,1, 11.9,1,1, 7.382, 10538.221, 384.935, 52878.249 24/09/28,12:17:26,15,09,1, 11.9,1,1, 7.382, 10538.206, 384.953, 52878.256 24/09/28,12:17:26,16,09,1, 11.9,1,1, 7.382, 10538.233, 384.935, 52878.312 24/09/28,12:17:26,17,09,1, 11.9,1,1, 7.382, 10538.239, 384.959, 52878.293 24/09/28,12:17:26,18,09,1, 11.9,1,1, 7.382, 10538.251, 384.943, 52878.204 24/09/28,12:17:26,19,09,1, 11.9,1,1, 7.382, 10538.235, 384.927, 52878.191 24/09/28,12:17:27,00,09,1, 11.9,1,1, 7.378, 10538.234, 384.927, 52878.191 24/09/28,12:17:27,01,09,1, 11.9,1,1, 7.378, 10538.239, 384.941, 52878.210 24/09/28,12:17:27,02,09,1, 11.9,1,1, 7.378, 10538.260, 384.915, 52878.215 24/09/28,12:17:27,03,09,1, 11.9,1,1, 7.378, 10538.295, 384.926, 52878.183 24/09/28,12:17:27,04,09,1, 11.9,1,1, 7.378, 10538.258, 384.940, 52878.263 24/09/28,12:17:27,05,09,1, 11.9,1,1, 7.378, 10538.288, 384.941, 52878.180 24/09/28,12:17:27,06,09,1, 11.9,1,1, 7.378, 10538.288, 384.937, 52878.185 24/09/28,12:17:27,07,09,1, 11.9,1,1, 7.378, 10538.300, 384.938, 52878.188 24/09/28,12:17:27,08,09,1, 11.9,1,1, 7.378, 10538.324, 384.950, 52878.224 24/09/28,12:17:27,09,09,1, 11.9,1,1, 7.378, 10538.294, 384.936, 52878.222 24/09/28,12:17:27,10,09,1, 11.9,1,1, 7.378, 10538.312, 384.929, 52878.255 24/09/28,12:17:27,11,09,1, 11.9,1,1, 7.378, 10538.310, 384.928, 52878.170 24/09/28,12:17:27,12,09,1, 11.9,1,1, 7.378, 10538.308, 384.926, 52878.161 24/09/28,12:17:27,13,09,1, 11.9,1,1, 7.378, 10538.342, 384.943, 52878.220 24/09/28,12:17:27,14,09,1, 11.9,1,1, 7.378, 10538.362, 384.933, 52878.223 24/09/28,12:17:27,15,09,1, 11.9,1,1, 7.378, 10538.348, 384.940, 52878.225 24/09/28,12:17:27,16,09,1, 11.9,1,1, 7.378, 10538.325, 384.912, 52878.234 24/09/28,12:17:27,17,09,1, 11.9,1,1, 7.378, 10538.338, 384.910, 52878.184 24/09/28,12:17:27,18,09,1, 11.9,1,1, 7.378, 10538.358, 384.918, 52878.217 24/09/28,12:17:27,19,09,1, 11.9,1,1, 7.378, 10538.338, 384.914, 52878.160 24/09/28,12:17:28,00,09,1, 11.9,1,1, 7.380, 10538.334, 384.914, 52878.160 24/09/28,12:17:28,01,09,1, 11.9,1,1, 7.380, 10538.392, 384.936, 52878.244 24/09/28,12:17:28,02,09,1, 11.9,1,1, 7.380, 10538.395, 384.912, 52878.204 24/09/28,12:17:28,03,09,1, 11.9,1,1, 7.380, 10538.367, 384.928, 52878.250 24/09/28,12:17:28,04,09,1, 11.9,1,1, 7.380, 10538.374, 384.924, 52878.163 24/09/28,12:17:28,05,09,1, 11.9,1,1, 7.380, 10538.379, 384.914, 52878.181 24/09/28,12:17:28,06,09,1, 11.9,1,1, 7.380, 10538.384, 384.905, 52878.189 24/09/28,12:17:28,07,09,1, 11.9,1,1, 7.380, 10538.385, 384.892, 52878.160 24/09/28,12:17:28,08,09,1, 11.9,1,1, 7.380, 10538.394, 384.911, 52878.158 24/09/28,12:17:28,09,09,1, 11.9,1,1, 7.380, 10538.404, 384.911, 52878.174 24/09/28,12:17:28,10,09,1, 11.9,1,1, 7.380, 10538.421, 384.933, 52878.167 24/09/28,12:17:28,11,09,1, 11.9,1,1, 7.380, 10538.436, 384.901, 52878.147 24/09/28,12:17:28,12,09,1, 11.9,1,1, 7.380, 10538.420, 384.897, 52878.158 24/09/28,12:17:28,13,09,1, 11.9,1,1, 7.380, 10538.445, 384.899, 52878.153 24/09/28,12:17:28,14,09,1, 11.9,1,1, 7.380, 10538.450, 384.883, 52878.163 24/09/28,12:17:28,15,09,1, 11.9,1,1, 7.380, 10538.429, 384.898, 52878.164 24/09/28,12:17:28,16,09,1, 11.9,1,1, 7.380, 10538.468, 384.896, 52878.151 24/09/28,12:17:28,17,09,1, 11.9,1,1, 7.380, 10538.478, 384.887, 52878.123 24/09/28,12:17:28,18,09,1, 11.9,1,1, 7.380, 10538.465, 384.903, 52878.148 24/09/28,12:17:28,19,09,1, 11.9,1,1, 7.380, 10538.477, 384.904, 52878.133 24/09/28,12:17:29,00,08,1, 11.9,1,1, 7.380, 10538.476, 384.904, 52878.133 24/09/28,12:17:29,01,08,1, 11.9,1,1, 7.380, 10538.479, 384.892, 52878.197 24/09/28,12:17:29,02,08,1, 11.9,1,1, 7.380, 10538.493, 384.899, 52878.127 24/09/28,12:17:29,03,08,1, 11.9,1,1, 7.380, 10538.489, 384.900, 52878.148 24/09/28,12:17:29,04,08,1, 11.9,1,1, 7.380, 10538.472, 384.903, 52878.159 24/09/28,12:17:29,05,08,1, 11.9,1,1, 7.380, 10538.504, 384.883, 52878.090 24/09/28,12:17:29,06,08,1, 11.9,1,1, 7.380, 10538.500, 384.891, 52878.201 24/09/28,12:17:29,07,08,1, 11.9,1,1, 7.380, 10538.498, 384.887, 52878.172 24/09/28,12:17:29,08,08,1, 11.9,1,1, 7.380, 10538.498, 384.884, 52878.187 24/09/28,12:17:29,09,08,1, 11.9,1,1, 7.380, 10538.514, 384.903, 52878.171 24/09/28,12:17:29,10,08,1, 11.9,1,1, 7.380, 10538.489, 384.881, 52878.120 24/09/28,12:17:29,11,08,1, 11.9,1,1, 7.380, 10538.517, 384.887, 52878.115 24/09/28,12:17:29,12,08,1, 11.9,1,1, 7.380, 10538.499, 384.878, 52878.098 24/09/28,12:17:29,13,08,1, 11.9,1,1, 7.380, 10538.511, 384.869, 52878.095 24/09/28,12:17:29,14,08,1, 11.9,1,1, 7.380, 10538.526, 384.860, 52878.127 24/09/28,12:17:29,15,08,1, 11.9,1,1, 7.380, 10538.518, 384.863, 52878.127 24/09/28,12:17:29,16,08,1, 11.9,1,1, 7.380, 10538.530, 384.881, 52878.097 24/09/28,12:17:29,17,08,1, 11.9,1,1, 7.380, 10538.545, 384.865, 52878.124 24/09/28,12:17:29,18,08,1, 11.9,1,1, 7.380, 10538.529, 384.864, 52878.059 24/09/28,12:17:29,19,08,1, 11.9,1,1, 7.380, 10538.540, 384.869, 52878.187 24/09/28,12:17:30,00,09,1, 11.9,1,1, 7.385, 10538.534, 384.869, 52878.187 24/09/28,12:17:30,01,09,1, 11.9,1,1, 7.385, 10538.557, 384.858, 52878.147 24/09/28,12:17:30,02,09,1, 11.9,1,1, 7.385, 10538.573, 384.842, 52878.091 24/09/28,12:17:30,03,09,1, 11.9,1,1, 7.385, 10538.547, 384.825, 52878.084 24/09/28,12:17:30,04,09,1, 11.9,1,1, 7.385, 10538.567, 384.822, 52878.077 24/09/28,12:17:30,05,09,1, 11.9,1,1, 7.385, 10538.581, 384.844, 52878.126 24/09/28,12:17:30,06,09,1, 11.9,1,1, 7.385, 10538.592, 384.828, 52878.057 24/09/28,12:17:30,07,09,1, 11.9,1,1, 7.385, 10538.607, 384.869, 52878.125 24/09/28,12:17:30,08,09,1, 11.9,1,1, 7.385, 10538.601, 384.826, 52878.107 24/09/28,12:17:30,09,09,1, 11.9,1,1, 7.385, 10538.589, 384.835, 52878.065 24/09/28,12:17:30,10,09,1, 11.9,1,1, 7.385, 10538.604, 384.820, 52878.133 24/09/28,12:17:30,11,09,1, 11.9,1,1, 7.385, 10538.627, 384.829, 52878.053 24/09/28,12:17:30,12,09,1, 11.9,1,1, 7.385, 10538.625, 384.829, 52878.015 24/09/28,12:17:30,13,09,1, 11.9,1,1, 7.385, 10538.608, 384.835, 52878.071 24/09/28,12:17:30,14,09,1, 11.9,1,1, 7.385, 10538.658, 384.846, 52878.084 24/09/28,12:17:30,15,09,1, 11.9,1,1, 7.385, 10538.624, 384.828, 52878.054 24/09/28,12:17:30,16,09,1, 11.9,1,1, 7.385, 10538.670, 384.826, 52878.107 24/09/28,12:17:30,17,09,1, 11.9,1,1, 7.385, 10538.630, 384.826, 52878.050 24/09/28,12:17:30,18,09,1, 11.9,1,1, 7.385, 10538.628, 384.813, 52878.071 24/09/28,12:17:30,19,09,1, 11.9,1,1, 7.385, 10538.648, 384.805, 52878.099 24/09/28,12:17:31,00,09,1, 11.9,1,1, 7.382, 10538.642, 384.805, 52878.099 24/09/28,12:17:31,01,09,1, 11.9,1,1, 7.382, 10538.652, 384.818, 52877.981 24/09/28,12:17:31,02,09,1, 11.9,1,1, 7.382, 10538.645, 384.809, 52878.082 24/09/28,12:17:31,03,09,1, 11.9,1,1, 7.382, 10538.660, 384.810, 52878.053 24/09/28,12:17:31,04,09,1, 11.9,1,1, 7.382, 10538.651, 384.809, 52878.083 24/09/28,12:17:31,05,09,1, 11.9,1,1, 7.382, 10538.677, 384.833, 52878.094 24/09/28,12:17:31,06,09,1, 11.9,1,1, 7.382, 10538.695, 384.817, 52878.098 24/09/28,12:17:31,07,09,1, 11.9,1,1, 7.382, 10538.659, 384.800, 52878.078 24/09/28,12:17:31,08,09,1, 11.9,1,1, 7.382, 10538.699, 384.809, 52878.048 24/09/28,12:17:31,09,09,1, 11.9,1,1, 7.382, 10538.713, 384.790, 52877.991 24/09/28,12:17:31,10,09,1, 11.9,1,1, 7.382, 10538.700, 384.800, 52878.099 24/09/28,12:17:31,11,09,1, 11.9,1,1, 7.382, 10538.690, 384.818, 52878.026 24/09/28,12:17:31,12,09,1, 11.9,1,1, 7.382, 10538.718, 384.814, 52878.068 24/09/28,12:17:31,13,09,1, 11.9,1,1, 7.382, 10538.703, 384.805, 52878.082 24/09/28,12:17:31,14,09,1, 11.9,1,1, 7.382, 10538.709, 384.799, 52878.034 24/09/28,12:17:31,15,09,1, 11.9,1,1, 7.382, 10538.759, 384.790, 52878.138 24/09/28,12:17:31,16,09,1, 11.9,1,1, 7.382, 10538.700, 384.802, 52878.038 24/09/28,12:17:31,17,09,1, 11.9,1,1, 7.382, 10538.740, 384.806, 52878.066 24/09/28,12:17:31,18,09,1, 11.9,1,1, 7.382, 10538.731, 384.783, 52878.099 24/09/28,12:17:31,19,09,1, 11.9,1,1, 7.382, 10538.745, 384.783, 52878.038 24/09/28,12:17:32,00,09,1, 12.0,1,1, 7.385, 10538.743, 384.783, 52878.038 24/09/28,12:17:32,01,09,1, 12.0,1,1, 7.385, 10538.760, 384.789, 52878.027 24/09/28,12:17:32,02,09,1, 12.0,1,1, 7.385, 10538.792, 384.753, 52878.079 24/09/28,12:17:32,03,09,1, 12.0,1,1, 7.385, 10538.767, 384.773, 52878.064 24/09/28,12:17:32,04,09,1, 12.0,1,1, 7.385, 10538.776, 384.768, 52878.057 24/09/28,12:17:32,05,09,1, 12.0,1,1, 7.385, 10538.761, 384.763, 52878.060 24/09/28,12:17:32,06,09,1, 12.0,1,1, 7.385, 10538.782, 384.779, 52878.031 24/09/28,12:17:32,07,09,1, 12.0,1,1, 7.385, 10538.763, 384.750, 52878.055 24/09/28,12:17:32,08,09,1, 12.0,1,1, 7.385, 10538.791, 384.742, 52878.012 24/09/28,12:17:32,09,09,1, 12.0,1,1, 7.385, 10538.793, 384.732, 52878.042 24/09/28,12:17:32,10,09,1, 12.0,1,1, 7.385, 10538.785, 384.739, 52878.017 24/09/28,12:17:32,11,09,1, 12.0,1,1, 7.385, 10538.770, 384.761, 52877.983 24/09/28,12:17:32,12,09,1, 12.0,1,1, 7.385, 10538.796, 384.760, 52878.037 24/09/28,12:17:32,13,09,1, 12.0,1,1, 7.385, 10538.797, 384.741, 52878.046 24/09/28,12:17:32,14,09,1, 12.0,1,1, 7.385, 10538.820, 384.758, 52878.044 24/09/28,12:17:32,15,09,1, 12.0,1,1, 7.385, 10538.803, 384.750, 52878.038 24/09/28,12:17:32,16,09,1, 12.0,1,1, 7.385, 10538.835, 384.752, 52877.986 24/09/28,12:17:32,17,09,1, 12.0,1,1, 7.385, 10538.792, 384.731, 52878.008 24/09/28,12:17:32,18,09,1, 12.0,1,1, 7.385, 10538.804, 384.726, 52878.020 24/09/28,12:17:32,19,09,1, 12.0,1,1, 7.385, 10538.825, 384.740, 52878.021 24/09/28,12:17:33,00,09,1, 11.9,1,1, 7.385, 10538.818, 384.740, 52878.021 24/09/28,12:17:33,01,09,1, 11.9,1,1, 7.385, 10538.812, 384.726, 52877.964 24/09/28,12:17:33,02,09,1, 11.9,1,1, 7.385, 10538.841, 384.737, 52878.039 24/09/28,12:17:33,03,09,1, 11.9,1,1, 7.385, 10538.817, 384.731, 52878.076 24/09/28,12:17:33,04,09,1, 11.9,1,1, 7.385, 10538.831, 384.740, 52878.069 24/09/28,12:17:33,05,09,1, 11.9,1,1, 7.385, 10538.816, 384.713, 52877.984 24/09/28,12:17:33,06,09,1, 11.9,1,1, 7.385, 10538.842, 384.719, 52878.040 24/09/28,12:17:33,07,09,1, 11.9,1,1, 7.385, 10538.812, 384.718, 52878.071 24/09/28,12:17:33,08,09,1, 11.9,1,1, 7.385, 10538.851, 384.731, 52878.030 24/09/28,12:17:33,09,09,1, 11.9,1,1, 7.385, 10538.811, 384.711, 52878.034 24/09/28,12:17:33,10,09,1, 11.9,1,1, 7.385, 10538.832, 384.699, 52878.019 24/09/28,12:17:33,11,09,1, 11.9,1,1, 7.385, 10538.876, 384.708, 52877.968 24/09/28,12:17:33,12,09,1, 11.9,1,1, 7.385, 10538.857, 384.733, 52877.981 24/09/28,12:17:33,13,09,1, 11.9,1,1, 7.385, 10538.845, 384.712, 52877.987 24/09/28,12:17:33,14,09,1, 11.9,1,1, 7.385, 10538.858, 384.748, 52877.946 24/09/28,12:17:33,15,09,1, 11.9,1,1, 7.385, 10538.896, 384.715, 52878.027 24/09/28,12:17:33,16,09,1, 11.9,1,1, 7.385, 10538.865, 384.704, 52877.933 24/09/28,12:17:33,17,09,1, 11.9,1,1, 7.385, 10538.870, 384.696, 52877.982 24/09/28,12:17:33,18,09,1, 11.9,1,1, 7.385, 10538.886, 384.681, 52877.898 24/09/28,12:17:33,19,09,1, 11.9,1,1, 7.385, 10538.872, 384.678, 52877.923 24/09/28,12:17:34,00,09,1, 11.9,1,1, 7.390, 10538.868, 384.678, 52877.923 24/09/28,12:17:34,01,09,1, 11.9,1,1, 7.390, 10538.921, 384.714, 52877.995 24/09/28,12:17:34,02,09,1, 11.9,1,1, 7.390, 10538.922, 384.693, 52877.989 24/09/28,12:17:34,03,09,1, 11.9,1,1, 7.390, 10538.899, 384.693, 52878.003 24/09/28,12:17:34,04,09,1, 11.9,1,1, 7.390, 10538.899, 384.699, 52877.964 24/09/28,12:17:34,05,09,1, 11.9,1,1, 7.390, 10538.909, 384.697, 52877.970 24/09/28,12:17:34,06,09,1, 11.9,1,1, 7.390, 10538.910, 384.695, 52877.994 24/09/28,12:17:34,07,09,1, 11.9,1,1, 7.390, 10538.928, 384.710, 52877.964 24/09/28,12:17:34,08,09,1, 11.9,1,1, 7.390, 10538.951, 384.674, 52877.964 24/09/28,12:17:34,09,09,1, 11.9,1,1, 7.390, 10538.925, 384.679, 52877.969 24/09/28,12:17:34,10,09,1, 11.9,1,1, 7.390, 10538.938, 384.685, 52877.971 24/09/28,12:17:34,11,09,1, 11.9,1,1, 7.390, 10538.914, 384.694, 52877.957 24/09/28,12:17:34,12,09,1, 11.9,1,1, 7.390, 10538.941, 384.666, 52877.953 24/09/28,12:17:34,13,09,1, 11.9,1,1, 7.390, 10538.953, 384.665, 52877.939 24/09/28,12:17:34,14,09,1, 11.9,1,1, 7.390, 10538.939, 384.672, 52877.925 24/09/28,12:17:34,15,09,1, 11.9,1,1, 7.390, 10538.951, 384.674, 52877.938 24/09/28,12:17:34,16,09,1, 11.9,1,1, 7.390, 10538.985, 384.657, 52877.952 24/09/28,12:17:34,17,09,1, 11.9,1,1, 7.390, 10538.961, 384.673, 52877.933 24/09/28,12:17:34,18,09,1, 11.9,1,1, 7.390, 10538.933, 384.650, 52877.927 24/09/28,12:17:34,19,09,1, 11.9,1,1, 7.390, 10538.951, 384.657, 52877.903 24/09/28,12:17:35,00,09,1, 11.9,1,1, 7.386, 10538.951, 384.657, 52877.903 24/09/28,12:17:35,01,09,1, 11.9,1,1, 7.386, 10538.938, 384.651, 52877.921 24/09/28,12:17:35,02,09,1, 11.9,1,1, 7.386, 10538.961, 384.640, 52877.954 24/09/28,12:17:35,03,09,1, 11.9,1,1, 7.386, 10538.968, 384.629, 52877.906 24/09/28,12:17:35,04,09,1, 11.9,1,1, 7.386, 10538.967, 384.629, 52877.937 24/09/28,12:17:35,05,09,1, 11.9,1,1, 7.386, 10538.974, 384.633, 52877.941 24/09/28,12:17:35,06,09,1, 11.9,1,1, 7.386, 10538.976, 384.630, 52877.897 24/09/28,12:17:35,07,09,1, 11.9,1,1, 7.386, 10538.962, 384.632, 52877.894 24/09/28,12:17:35,08,09,1, 11.9,1,1, 7.386, 10538.978, 384.629, 52877.892 24/09/28,12:17:35,09,09,1, 11.9,1,1, 7.386, 10538.992, 384.622, 52877.922 24/09/28,12:17:35,10,09,1, 11.9,1,1, 7.386, 10538.979, 384.606, 52877.928 24/09/28,12:17:35,11,09,1, 11.9,1,1, 7.386, 10538.980, 384.589, 52877.927 24/09/28,12:17:35,12,09,1, 11.9,1,1, 7.386, 10538.981, 384.578, 52877.909 24/09/28,12:17:35,13,09,1, 11.9,1,1, 7.386, 10538.966, 384.596, 52877.889 24/09/28,12:17:35,14,09,1, 11.9,1,1, 7.386, 10538.956, 384.584, 52877.882 24/09/28,12:17:35,15,09,1, 11.9,1,1, 7.386, 10538.990, 384.595, 52877.871 24/09/28,12:17:35,16,09,1, 11.9,1,1, 7.386, 10538.968, 384.591, 52877.895 24/09/28,12:17:35,17,09,1, 11.9,1,1, 7.386, 10538.981, 384.601, 52877.960 24/09/28,12:17:35,18,09,1, 11.9,1,1, 7.386, 10539.005, 384.584, 52877.948 24/09/28,12:17:35,19,09,1, 11.9,1,1, 7.386, 10538.973, 384.610, 52877.936 24/09/28,12:17:36,00,09,1, 11.9,1,1, 7.385, 10538.968, 384.610, 52877.936 24/09/28,12:17:36,01,09,1, 11.9,1,1, 7.385, 10538.998, 384.577, 52877.882 24/09/28,12:17:36,02,09,1, 11.9,1,1, 7.385, 10539.019, 384.569, 52877.865 24/09/28,12:17:36,03,09,1, 11.9,1,1, 7.385, 10539.012, 384.562, 52877.927 24/09/28,12:17:36,04,09,1, 11.9,1,1, 7.385, 10539.022, 384.574, 52877.907 24/09/28,12:17:36,05,09,1, 11.9,1,1, 7.385, 10538.991, 384.562, 52877.918 24/09/28,12:17:36,06,09,1, 11.9,1,1, 7.385, 10539.016, 384.540, 52877.887 24/09/28,12:17:36,07,09,1, 11.9,1,1, 7.385, 10539.015, 384.544, 52877.888 24/09/28,12:17:36,08,09,1, 11.9,1,1, 7.385, 10539.009, 384.544, 52877.885 24/09/28,12:17:36,09,09,1, 11.9,1,1, 7.385, 10538.993, 384.562, 52877.879 24/09/28,12:17:36,10,09,1, 11.9,1,1, 7.385, 10539.020, 384.551, 52877.885 24/09/28,12:17:36,11,09,1, 11.9,1,1, 7.385, 10539.033, 384.552, 52877.880 24/09/28,12:17:36,12,09,1, 11.9,1,1, 7.385, 10539.021, 384.555, 52877.873 24/09/28,12:17:36,13,09,1, 11.9,1,1, 7.385, 10539.034, 384.543, 52877.901 24/09/28,12:17:36,14,09,1, 11.9,1,1, 7.385, 10539.015, 384.529, 52877.874 24/09/28,12:17:36,15,09,1, 11.9,1,1, 7.385, 10539.042, 384.509, 52877.886 24/09/28,12:17:36,16,09,1, 11.9,1,1, 7.385, 10539.055, 384.511, 52877.889 24/09/28,12:17:36,17,09,1, 11.9,1,1, 7.385, 10539.048, 384.527, 52877.884 24/09/28,12:17:36,18,09,1, 11.9,1,1, 7.385, 10539.050, 384.529, 52877.866 24/09/28,12:17:36,19,09,1, 11.9,1,1, 7.385, 10539.047, 384.553, 52877.854 24/09/28,12:17:37,00,09,1, 11.8,1,1, 7.388, 10539.043, 384.553, 52877.854 24/09/28,12:17:37,01,09,1, 11.8,1,1, 7.388, 10539.022, 384.539, 52877.926 24/09/28,12:17:37,02,09,1, 11.8,1,1, 7.388, 10539.062, 384.532, 52877.912 24/09/28,12:17:37,03,09,1, 11.8,1,1, 7.388, 10539.059, 384.511, 52877.830 24/09/28,12:17:37,04,09,1, 11.8,1,1, 7.388, 10539.060, 384.519, 52877.862 24/09/28,12:17:37,05,09,1, 11.8,1,1, 7.388, 10539.041, 384.495, 52877.831 24/09/28,12:17:37,06,09,1, 11.8,1,1, 7.388, 10539.072, 384.510, 52877.788 24/09/28,12:17:37,07,09,1, 11.8,1,1, 7.388, 10539.066, 384.497, 52877.834 24/09/28,12:17:37,08,09,1, 11.8,1,1, 7.388, 10539.071, 384.495, 52877.878 24/09/28,12:17:37,09,09,1, 11.8,1,1, 7.388, 10539.107, 384.516, 52877.856 24/09/28,12:17:37,10,09,1, 11.8,1,1, 7.388, 10539.070, 384.482, 52877.869 24/09/28,12:17:37,11,09,1, 11.8,1,1, 7.388, 10539.076, 384.477, 52877.793 24/09/28,12:17:37,12,09,1, 11.8,1,1, 7.388, 10539.095, 384.495, 52877.845 24/09/28,12:17:37,13,09,1, 11.8,1,1, 7.388, 10539.073, 384.480, 52877.889 24/09/28,12:17:37,14,09,1, 11.8,1,1, 7.388, 10539.077, 384.509, 52877.856 24/09/28,12:17:37,15,09,1, 11.8,1,1, 7.388, 10539.074, 384.479, 52877.865 24/09/28,12:17:37,16,09,1, 11.8,1,1, 7.388, 10539.101, 384.475, 52877.817 24/09/28,12:17:37,17,09,1, 11.8,1,1, 7.388, 10539.099, 384.471, 52877.842 24/09/28,12:17:37,18,09,1, 11.8,1,1, 7.388, 10539.114, 384.481, 52877.884 24/09/28,12:17:37,19,09,1, 11.8,1,1, 7.388, 10539.098, 384.441, 52877.777 24/09/28,12:17:38,00,09,1, 11.9,1,1, 7.389, 10539.093, 384.441, 52877.777 24/09/28,12:17:38,01,09,1, 11.9,1,1, 7.389, 10539.118, 384.454, 52877.870 24/09/28,12:17:38,02,09,1, 11.9,1,1, 7.389, 10539.098, 384.431, 52877.860 24/09/28,12:17:38,03,09,1, 11.9,1,1, 7.389, 10539.109, 384.454, 52877.803 24/09/28,12:17:38,04,09,1, 11.9,1,1, 7.389, 10539.126, 384.419, 52877.831 24/09/28,12:17:38,05,09,1, 11.9,1,1, 7.389, 10539.142, 384.433, 52877.821 24/09/28,12:17:38,06,09,1, 11.9,1,1, 7.389, 10539.138, 384.436, 52877.750 24/09/28,12:17:38,07,09,1, 11.9,1,1, 7.389, 10539.141, 384.436, 52877.775 24/09/28,12:17:38,08,09,1, 11.9,1,1, 7.389, 10539.146, 384.432, 52877.765 24/09/28,12:17:38,09,09,1, 11.9,1,1, 7.389, 10539.155, 384.452, 52877.807 24/09/28,12:17:38,10,09,1, 11.9,1,1, 7.389, 10539.125, 384.440, 52877.863 24/09/28,12:17:38,11,09,1, 11.9,1,1, 7.389, 10539.130, 384.414, 52877.743 24/09/28,12:17:38,12,09,1, 11.9,1,1, 7.389, 10539.147, 384.404, 52877.841 24/09/28,12:17:38,13,09,1, 11.9,1,1, 7.389, 10539.149, 384.416, 52877.752 24/09/28,12:17:38,14,09,1, 11.9,1,1, 7.389, 10539.115, 384.413, 52877.728 24/09/28,12:17:38,15,09,1, 11.9,1,1, 7.389, 10539.146, 384.398, 52877.830 24/09/28,12:17:38,16,09,1, 11.9,1,1, 7.389, 10539.143, 384.387, 52877.771 24/09/28,12:17:38,17,09,1, 11.9,1,1, 7.389, 10539.134, 384.423, 52877.872 24/09/28,12:17:38,18,09,1, 11.9,1,1, 7.389, 10539.140, 384.389, 52877.767 24/09/28,12:17:38,19,09,1, 11.9,1,1, 7.389, 10539.142, 384.396, 52877.796 24/09/28,12:17:39,00,09,1, 11.9,1,1, 7.390, 10539.135, 384.396, 52877.796 24/09/28,12:17:39,01,09,1, 11.9,1,1, 7.390, 10539.151, 384.367, 52877.759 24/09/28,12:17:39,02,09,1, 11.9,1,1, 7.390, 10539.168, 384.397, 52877.850 24/09/28,12:17:39,03,09,1, 11.9,1,1, 7.390, 10539.159, 384.397, 52877.822 24/09/28,12:17:39,04,09,1, 11.9,1,1, 7.390, 10539.167, 384.403, 52877.804 24/09/28,12:17:39,05,09,1, 11.9,1,1, 7.390, 10539.148, 384.365, 52877.758 24/09/28,12:17:39,06,09,1, 11.9,1,1, 7.390, 10539.168, 384.369, 52877.805 24/09/28,12:17:39,07,09,1, 11.9,1,1, 7.390, 10539.151, 384.360, 52877.776 24/09/28,12:17:39,08,09,1, 11.9,1,1, 7.390, 10539.159, 384.351, 52877.841 24/09/28,12:17:39,09,09,1, 11.9,1,1, 7.390, 10539.161, 384.386, 52877.723 24/09/28,12:17:39,10,09,1, 11.9,1,1, 7.390, 10539.153, 384.335, 52877.789 24/09/28,12:17:39,11,09,1, 11.9,1,1, 7.390, 10539.169, 384.340, 52877.745 24/09/28,12:17:39,12,09,1, 11.9,1,1, 7.390, 10539.163, 384.354, 52877.742 24/09/28,12:17:39,13,09,1, 11.9,1,1, 7.390, 10539.151, 384.360, 52877.786 24/09/28,12:17:39,14,09,1, 11.9,1,1, 7.390, 10539.157, 384.357, 52877.698 24/09/28,12:17:39,15,09,1, 11.9,1,1, 7.390, 10539.172, 384.357, 52877.741 24/09/28,12:17:39,16,09,1, 11.9,1,1, 7.390, 10539.147, 384.335, 52877.688 24/09/28,12:17:39,17,09,1, 11.9,1,1, 7.390, 10539.170, 384.357, 52877.771 24/09/28,12:17:39,18,09,1, 11.9,1,1, 7.390, 10539.163, 384.345, 52877.774 24/09/28,12:17:39,19,09,1, 11.9,1,1, 7.390, 10539.167, 384.327, 52877.721 24/09/28,12:17:40,00,09,1, 11.9,1,1, 7.389, 10539.160, 384.327, 52877.721 24/09/28,12:17:40,01,09,1, 11.9,1,1, 7.389, 10539.168, 384.339, 52877.770 24/09/28,12:17:40,02,09,1, 11.9,1,1, 7.389, 10539.176, 384.318, 52877.727 24/09/28,12:17:40,03,09,1, 11.9,1,1, 7.389, 10539.175, 384.335, 52877.779 24/09/28,12:17:40,04,09,1, 11.9,1,1, 7.389, 10539.160, 384.321, 52877.726 24/09/28,12:17:40,05,09,1, 11.9,1,1, 7.389, 10539.183, 384.313, 52877.696 24/09/28,12:17:40,06,09,1, 11.9,1,1, 7.389, 10539.165, 384.305, 52877.720 24/09/28,12:17:40,07,09,1, 11.9,1,1, 7.389, 10539.178, 384.330, 52877.753 24/09/28,12:17:40,08,09,1, 11.9,1,1, 7.389, 10539.176, 384.320, 52877.727 24/09/28,12:17:40,09,09,1, 11.9,1,1, 7.389, 10539.188, 384.337, 52877.730 24/09/28,12:17:40,10,09,1, 11.9,1,1, 7.389, 10539.191, 384.315, 52877.701 24/09/28,12:17:40,11,09,1, 11.9,1,1, 7.389, 10539.180, 384.322, 52877.699 24/09/28,12:17:40,12,09,1, 11.9,1,1, 7.389, 10539.191, 384.317, 52877.695 24/09/28,12:17:40,13,09,1, 11.9,1,1, 7.389, 10539.209, 384.315, 52877.640 24/09/28,12:17:40,14,09,1, 11.9,1,1, 7.389, 10539.180, 384.299, 52877.690 24/09/28,12:17:40,15,09,1, 11.9,1,1, 7.389, 10539.202, 384.310, 52877.694 24/09/28,12:17:40,16,09,1, 11.9,1,1, 7.389, 10539.200, 384.261, 52877.676 24/09/28,12:17:40,17,09,1, 11.9,1,1, 7.389, 10539.190, 384.278, 52877.702 24/09/28,12:17:40,18,09,1, 11.9,1,1, 7.389, 10539.213, 384.285, 52877.659 24/09/28,12:17:40,19,09,1, 11.9,1,1, 7.389, 10539.229, 384.298, 52877.758 24/09/28,12:17:41,00,09,1, 11.9,1,1, 7.387, 10539.227, 384.298, 52877.758 24/09/28,12:17:41,01,09,1, 11.9,1,1, 7.387, 10539.226, 384.279, 52877.665 24/09/28,12:17:41,02,09,1, 11.9,1,1, 7.387, 10539.222, 384.257, 52877.668 24/09/28,12:17:41,03,09,1, 11.9,1,1, 7.387, 10539.241, 384.295, 52877.765 24/09/28,12:17:41,04,09,1, 11.9,1,1, 7.387, 10539.241, 384.283, 52877.700 24/09/28,12:17:41,05,09,1, 11.9,1,1, 7.387, 10539.248, 384.280, 52877.686 24/09/28,12:17:41,06,09,1, 11.9,1,1, 7.387, 10539.247, 384.239, 52877.708 24/09/28,12:17:41,07,09,1, 11.9,1,1, 7.387, 10539.240, 384.261, 52877.683 24/09/28,12:17:41,08,09,1, 11.9,1,1, 7.387, 10539.241, 384.250, 52877.718 24/09/28,12:17:41,09,09,1, 11.9,1,1, 7.387, 10539.255, 384.256, 52877.670 24/09/28,12:17:41,10,09,1, 11.9,1,1, 7.387, 10539.242, 384.234, 52877.663 24/09/28,12:17:41,11,09,1, 11.9,1,1, 7.387, 10539.237, 384.251, 52877.662 24/09/28,12:17:41,12,09,1, 11.9,1,1, 7.387, 10539.238, 384.224, 52877.739 24/09/28,12:17:41,13,09,1, 11.9,1,1, 7.387, 10539.254, 384.209, 52877.695 24/09/28,12:17:41,14,09,1, 11.9,1,1, 7.387, 10539.241, 384.236, 52877.634 24/09/28,12:17:41,15,09,1, 11.9,1,1, 7.387, 10539.239, 384.234, 52877.647 24/09/28,12:17:41,16,09,1, 11.9,1,1, 7.387, 10539.266, 384.206, 52877.754 24/09/28,12:17:41,17,09,1, 11.9,1,1, 7.387, 10539.270, 384.212, 52877.743 24/09/28,12:17:41,18,09,1, 11.9,1,1, 7.387, 10539.276, 384.227, 52877.732 24/09/28,12:17:41,19,09,1, 11.9,1,1, 7.387, 10539.283, 384.203, 52877.638 24/09/28,12:17:42,00,09,1, 12.0,1,1, 7.392, 10539.277, 384.203, 52877.638 24/09/28,12:17:42,01,09,1, 12.0,1,1, 7.392, 10539.279, 384.215, 52877.690 24/09/28,12:17:42,02,09,1, 12.0,1,1, 7.392, 10539.265, 384.203, 52877.695 24/09/28,12:17:42,03,09,1, 12.0,1,1, 7.392, 10539.269, 384.183, 52877.729 24/09/28,12:17:42,04,09,1, 12.0,1,1, 7.392, 10539.272, 384.194, 52877.682 24/09/28,12:17:42,05,09,1, 12.0,1,1, 7.392, 10539.271, 384.177, 52877.682 24/09/28,12:17:42,06,09,1, 12.0,1,1, 7.392, 10539.282, 384.203, 52877.671 24/09/28,12:17:42,07,09,1, 12.0,1,1, 7.392, 10539.251, 384.189, 52877.750 24/09/28,12:17:42,08,09,1, 12.0,1,1, 7.392, 10539.273, 384.163, 52877.643 24/09/28,12:17:42,09,09,1, 12.0,1,1, 7.392, 10539.272, 384.180, 52877.666 24/09/28,12:17:42,10,09,1, 12.0,1,1, 7.392, 10539.302, 384.185, 52877.673 24/09/28,12:17:42,11,09,1, 12.0,1,1, 7.392, 10539.275, 384.187, 52877.602 24/09/28,12:17:42,12,09,1, 12.0,1,1, 7.392, 10539.261, 384.183, 52877.686 24/09/28,12:17:42,13,09,1, 12.0,1,1, 7.392, 10539.287, 384.193, 52877.622 24/09/28,12:17:42,14,09,1, 12.0,1,1, 7.392, 10539.304, 384.185, 52877.643 24/09/28,12:17:42,15,09,1, 12.0,1,1, 7.392, 10539.309, 384.186, 52877.687 24/09/28,12:17:42,16,09,1, 12.0,1,1, 7.392, 10539.298, 384.201, 52877.619 24/09/28,12:17:42,17,09,1, 12.0,1,1, 7.392, 10539.310, 384.192, 52877.623 24/09/28,12:17:42,18,09,1, 12.0,1,1, 7.392, 10539.284, 384.202, 52877.683 24/09/28,12:17:42,19,09,1, 12.0,1,1, 7.392, 10539.313, 384.152, 52877.643 24/09/28,12:17:43,00,09,1, 11.9,1,1, 7.390, 10539.310, 384.152, 52877.643 24/09/28,12:17:43,01,09,1, 11.9,1,1, 7.390, 10539.299, 384.175, 52877.636 24/09/28,12:17:43,02,09,1, 11.9,1,1, 7.390, 10539.323, 384.171, 52877.659 24/09/28,12:17:43,03,09,1, 11.9,1,1, 7.390, 10539.299, 384.167, 52877.618 24/09/28,12:17:43,04,09,1, 11.9,1,1, 7.390, 10539.300, 384.155, 52877.601 24/09/28,12:17:43,05,09,1, 11.9,1,1, 7.390, 10539.288, 384.134, 52877.684 24/09/28,12:17:43,06,09,1, 11.9,1,1, 7.390, 10539.301, 384.165, 52877.588 24/09/28,12:17:43,07,09,1, 11.9,1,1, 7.390, 10539.312, 384.135, 52877.615 24/09/28,12:17:43,08,09,1, 11.9,1,1, 7.390, 10539.312, 384.161, 52877.660 24/09/28,12:17:43,09,09,1, 11.9,1,1, 7.390, 10539.319, 384.157, 52877.620 24/09/28,12:17:43,10,09,1, 11.9,1,1, 7.390, 10539.334, 384.146, 52877.653 24/09/28,12:17:43,11,09,1, 11.9,1,1, 7.390, 10539.333, 384.156, 52877.643 24/09/28,12:17:43,12,09,1, 11.9,1,1, 7.390, 10539.334, 384.163, 52877.606 24/09/28,12:17:43,13,09,1, 11.9,1,1, 7.390, 10539.305, 384.180, 52877.722 24/09/28,12:17:43,14,09,1, 11.9,1,1, 7.390, 10539.321, 384.141, 52877.748 24/09/28,12:17:43,15,09,1, 11.9,1,1, 7.390, 10539.337, 384.157, 52877.652 24/09/28,12:17:43,16,09,1, 11.9,1,1, 7.390, 10539.345, 384.137, 52877.630 24/09/28,12:17:43,17,09,1, 11.9,1,1, 7.390, 10539.341, 384.153, 52877.661 24/09/28,12:17:43,18,09,1, 11.9,1,1, 7.390, 10539.325, 384.177, 52877.637 24/09/28,12:17:43,19,09,1, 11.9,1,1, 7.390, 10539.379, 384.149, 52877.603 24/09/28,12:17:44,00,09,1, 12.0,1,1, 7.393, 10539.377, 384.149, 52877.603 24/09/28,12:17:44,01,09,1, 12.0,1,1, 7.393, 10539.364, 384.166, 52877.594 24/09/28,12:17:44,02,09,1, 12.0,1,1, 7.393, 10539.360, 384.152, 52877.608 24/09/28,12:17:44,03,09,1, 12.0,1,1, 7.393, 10539.347, 384.135, 52877.695 24/09/28,12:17:44,04,09,1, 12.0,1,1, 7.393, 10539.351, 384.140, 52877.606 24/09/28,12:17:44,05,09,1, 12.0,1,1, 7.393, 10539.370, 384.108, 52877.685 24/09/28,12:17:44,06,09,1, 12.0,1,1, 7.393, 10539.389, 384.118, 52877.622 24/09/28,12:17:44,07,09,1, 12.0,1,1, 7.393, 10539.365, 384.092, 52877.578 24/09/28,12:17:44,08,09,1, 12.0,1,1, 7.393, 10539.361, 384.108, 52877.592 24/09/28,12:17:44,09,09,1, 12.0,1,1, 7.393, 10539.382, 384.137, 52877.634 24/09/28,12:17:44,10,09,1, 12.0,1,1, 7.393, 10539.398, 384.108, 52877.623 24/09/28,12:17:44,11,09,1, 12.0,1,1, 7.393, 10539.380, 384.128, 52877.540 24/09/28,12:17:44,12,09,1, 12.0,1,1, 7.393, 10539.366, 384.108, 52877.594 24/09/28,12:17:44,13,09,1, 12.0,1,1, 7.393, 10539.393, 384.115, 52877.537 24/09/28,12:17:44,14,09,1, 12.0,1,1, 7.393, 10539.393, 384.127, 52877.623 24/09/28,12:17:44,15,09,1, 12.0,1,1, 7.393, 10539.398, 384.116, 52877.569 24/09/28,12:17:44,16,09,1, 12.0,1,1, 7.393, 10539.398, 384.081, 52877.538 24/09/28,12:17:44,17,09,1, 12.0,1,1, 7.393, 10539.405, 384.100, 52877.552 24/09/28,12:17:44,18,09,1, 12.0,1,1, 7.393, 10539.388, 384.090, 52877.590 24/09/28,12:17:44,19,09,1, 12.0,1,1, 7.393, 10539.422, 384.076, 52877.529 24/09/28,12:17:45,00,08,1, 11.9,1,1, 7.389, 10539.418, 384.076, 52877.529 24/09/28,12:17:45,01,08,1, 11.9,1,1, 7.389, 10539.420, 384.085, 52877.500 24/09/28,12:17:45,02,08,1, 11.9,1,1, 7.389, 10539.388, 384.085, 52877.562 24/09/28,12:17:45,03,08,1, 11.9,1,1, 7.389, 10539.413, 384.086, 52877.544 24/09/28,12:17:45,04,08,1, 11.9,1,1, 7.389, 10539.416, 384.090, 52877.621 24/09/28,12:17:45,05,08,1, 11.9,1,1, 7.389, 10539.426, 384.094, 52877.597 24/09/28,12:17:45,06,08,1, 11.9,1,1, 7.389, 10539.426, 384.086, 52877.576 24/09/28,12:17:45,07,08,1, 11.9,1,1, 7.389, 10539.421, 384.078, 52877.566 24/09/28,12:17:45,08,08,1, 11.9,1,1, 7.389, 10539.409, 384.072, 52877.584 24/09/28,12:17:45,09,08,1, 11.9,1,1, 7.389, 10539.424, 384.065, 52877.592 24/09/28,12:17:45,10,08,1, 11.9,1,1, 7.389, 10539.443, 384.085, 52877.586 24/09/28,12:17:45,11,08,1, 11.9,1,1, 7.389, 10539.457, 384.081, 52877.571 24/09/28,12:17:45,12,08,1, 11.9,1,1, 7.389, 10539.448, 384.065, 52877.530 24/09/28,12:17:45,13,08,1, 11.9,1,1, 7.389, 10539.439, 384.099, 52877.533 24/09/28,12:17:45,14,08,1, 11.9,1,1, 7.389, 10539.454, 384.078, 52877.529 24/09/28,12:17:45,15,08,1, 11.9,1,1, 7.389, 10539.442, 384.066, 52877.507 24/09/28,12:17:45,16,08,1, 11.9,1,1, 7.389, 10539.446, 384.090, 52877.551 24/09/28,12:17:45,17,08,1, 11.9,1,1, 7.389, 10539.460, 384.072, 52877.577 24/09/28,12:17:45,18,08,1, 11.9,1,1, 7.389, 10539.451, 384.082, 52877.530 24/09/28,12:17:45,19,08,1, 11.9,1,1, 7.389, 10539.478, 384.080, 52877.545 24/09/28,12:17:46,00,08,1, 11.8,1,1, 7.389, 10539.477, 384.080, 52877.545 24/09/28,12:17:46,01,08,1, 11.8,1,1, 7.389, 10539.481, 384.067, 52877.530 24/09/28,12:17:46,02,08,1, 11.8,1,1, 7.389, 10539.494, 384.073, 52877.617 24/09/28,12:17:46,03,08,1, 11.8,1,1, 7.389, 10539.487, 384.057, 52877.541 24/09/28,12:17:46,04,08,1, 11.8,1,1, 7.389, 10539.495, 384.074, 52877.492 24/09/28,12:17:46,05,08,1, 11.8,1,1, 7.389, 10539.538, 384.048, 52877.497 24/09/28,12:17:46,06,08,1, 11.8,1,1, 7.389, 10539.494, 384.073, 52877.551 24/09/28,12:17:46,07,08,1, 11.8,1,1, 7.389, 10539.515, 384.041, 52877.509 24/09/28,12:17:46,08,08,1, 11.8,1,1, 7.389, 10539.524, 384.057, 52877.533 24/09/28,12:17:46,09,08,1, 11.8,1,1, 7.389, 10539.540, 384.055, 52877.510 24/09/28,12:17:46,10,08,1, 11.8,1,1, 7.389, 10539.553, 384.050, 52877.495 24/09/28,12:17:46,11,08,1, 11.8,1,1, 7.389, 10539.521, 384.048, 52877.517 24/09/28,12:17:46,12,08,1, 11.8,1,1, 7.389, 10539.548, 384.051, 52877.522 24/09/28,12:17:46,13,08,1, 11.8,1,1, 7.389, 10539.559, 384.076, 52877.564 24/09/28,12:17:46,14,08,1, 11.8,1,1, 7.389, 10539.587, 384.056, 52877.498 24/09/28,12:17:46,15,08,1, 11.8,1,1, 7.389, 10539.564, 384.059, 52877.600 24/09/28,12:17:46,16,08,1, 11.8,1,1, 7.389, 10539.586, 384.042, 52877.587 24/09/28,12:17:46,17,08,1, 11.8,1,1, 7.389, 10539.590, 384.052, 52877.581 24/09/28,12:17:46,18,08,1, 11.8,1,1, 7.389, 10539.588, 384.053, 52877.550 24/09/28,12:17:46,19,08,1, 11.8,1,1, 7.389, 10539.594, 384.024, 52877.606 24/09/28,12:17:47,00,08,1, 11.8,1,1, 7.393, 10539.594, 384.024, 52877.606 24/09/28,12:17:47,01,08,1, 11.8,1,1, 7.393, 10539.607, 384.048, 52877.528 24/09/28,12:17:47,02,08,1, 11.8,1,1, 7.393, 10539.604, 384.039, 52877.540 24/09/28,12:17:47,03,08,1, 11.8,1,1, 7.393, 10539.620, 384.037, 52877.500 24/09/28,12:17:47,04,08,1, 11.8,1,1, 7.393, 10539.615, 384.003, 52877.505 24/09/28,12:17:47,05,08,1, 11.8,1,1, 7.393, 10539.589, 384.001, 52877.575 24/09/28,12:17:47,06,08,1, 11.8,1,1, 7.393, 10539.637, 384.008, 52877.544 24/09/28,12:17:47,07,08,1, 11.8,1,1, 7.393, 10539.601, 384.003, 52877.538 24/09/28,12:17:47,08,08,1, 11.8,1,1, 7.393, 10539.647, 384.038, 52877.507 24/09/28,12:17:47,09,08,1, 11.8,1,1, 7.393, 10539.623, 384.007, 52877.512 24/09/28,12:17:47,10,08,1, 11.8,1,1, 7.393, 10539.626, 384.005, 52877.482 24/09/28,12:17:47,11,08,1, 11.8,1,1, 7.393, 10539.655, 383.993, 52877.488 24/09/28,12:17:47,12,08,1, 11.8,1,1, 7.393, 10539.656, 383.998, 52877.484 24/09/28,12:17:47,13,08,1, 11.8,1,1, 7.393, 10539.667, 384.012, 52877.548 24/09/28,12:17:47,14,08,1, 11.8,1,1, 7.393, 10539.662, 384.023, 52877.536 24/09/28,12:17:47,15,08,1, 11.8,1,1, 7.393, 10539.648, 384.034, 52877.487 24/09/28,12:17:47,16,08,1, 11.8,1,1, 7.393, 10539.643, 384.024, 52877.535 24/09/28,12:17:47,17,08,1, 11.8,1,1, 7.393, 10539.678, 384.013, 52877.492 24/09/28,12:17:47,18,08,1, 11.8,1,1, 7.393, 10539.658, 384.002, 52877.531 24/09/28,12:17:47,19,08,1, 11.8,1,1, 7.393, 10539.661, 384.030, 52877.503 24/09/28,12:17:48,00,08,1, 11.9,1,1, 7.393, 10539.660, 384.030, 52877.503 24/09/28,12:17:48,01,08,1, 11.9,1,1, 7.393, 10539.678, 384.034, 52877.492 24/09/28,12:17:48,02,08,1, 11.9,1,1, 7.393, 10539.674, 384.006, 52877.487 24/09/28,12:17:48,03,08,1, 11.9,1,1, 7.393, 10539.704, 384.036, 52877.498 24/09/28,12:17:48,04,08,1, 11.9,1,1, 7.393, 10539.680, 384.020, 52877.476 24/09/28,12:17:48,05,08,1, 11.9,1,1, 7.393, 10539.692, 384.020, 52877.474 24/09/28,12:17:48,06,08,1, 11.9,1,1, 7.393, 10539.716, 384.009, 52877.441 24/09/28,12:17:48,07,08,1, 11.9,1,1, 7.393, 10539.716, 384.018, 52877.463 24/09/28,12:17:48,08,08,1, 11.9,1,1, 7.393, 10539.694, 384.009, 52877.529 24/09/28,12:17:48,09,08,1, 11.9,1,1, 7.393, 10539.727, 384.001, 52877.464 24/09/28,12:17:48,10,08,1, 11.9,1,1, 7.393, 10539.694, 383.994, 52877.460 24/09/28,12:17:48,11,08,1, 11.9,1,1, 7.393, 10539.715, 384.002, 52877.458 24/09/28,12:17:48,12,08,1, 11.9,1,1, 7.393, 10539.735, 383.997, 52877.472 24/09/28,12:17:48,13,08,1, 11.9,1,1, 7.393, 10539.722, 384.019, 52877.480 24/09/28,12:17:48,14,08,1, 11.9,1,1, 7.393, 10539.732, 383.984, 52877.464 24/09/28,12:17:48,15,08,1, 11.9,1,1, 7.393, 10539.734, 384.024, 52877.438 24/09/28,12:17:48,16,08,1, 11.9,1,1, 7.393, 10539.738, 383.995, 52877.507 24/09/28,12:17:48,17,08,1, 11.9,1,1, 7.393, 10539.751, 383.998, 52877.408 24/09/28,12:17:48,18,08,1, 11.9,1,1, 7.393, 10539.736, 383.997, 52877.513 24/09/28,12:17:48,19,08,1, 11.9,1,1, 7.393, 10539.759, 384.005, 52877.495 24/09/28,12:17:49,00,08,1, 11.9,1,1, 7.391, 10539.752, 384.005, 52877.495 24/09/28,12:17:49,01,08,1, 11.9,1,1, 7.391, 10539.789, 384.017, 52877.463 24/09/28,12:17:49,02,08,1, 11.9,1,1, 7.391, 10539.787, 384.004, 52877.501 24/09/28,12:17:49,03,08,1, 11.9,1,1, 7.391, 10539.784, 384.008, 52877.532 24/09/28,12:17:49,04,08,1, 11.9,1,1, 7.391, 10539.827, 384.001, 52877.226 24/09/28,12:17:49,05,08,1, 11.9,1,1, 7.391, 10539.806, 384.022, 52877.474 24/09/28,12:17:49,06,08,1, 11.9,1,1, 7.391, 10539.818, 384.022, 52877.442 24/09/28,12:17:49,07,08,1, 11.9,1,1, 7.391, 10539.815, 384.029, 52877.501 24/09/28,12:17:49,08,08,1, 11.9,1,1, 7.391, 10539.842, 384.016, 52877.501 24/09/28,12:17:49,09,08,1, 11.9,1,1, 7.391, 10539.819, 383.995, 52877.530 24/09/28,12:17:49,10,08,1, 11.9,1,1, 7.391, 10539.845, 384.003, 52877.468 24/09/28,12:17:49,11,08,1, 11.9,1,1, 7.391, 10539.861, 384.004, 52877.552 24/09/28,12:17:49,12,08,1, 11.9,1,1, 7.391, 10539.852, 384.004, 52877.505 24/09/28,12:17:49,13,08,1, 11.9,1,1, 7.391, 10539.856, 384.016, 52877.462 24/09/28,12:17:49,14,08,1, 11.9,1,1, 7.391, 10539.868, 383.978, 52877.439 24/09/28,12:17:49,15,08,1, 11.9,1,1, 7.391, 10539.874, 383.992, 52877.437 24/09/28,12:17:49,16,08,1, 11.9,1,1, 7.391, 10539.894, 383.979, 52877.474 24/09/28,12:17:49,17,08,1, 11.9,1,1, 7.391, 10539.879, 383.987, 52877.470 24/09/28,12:17:49,18,08,1, 11.9,1,1, 7.391, 10539.897, 383.982, 52877.503 24/09/28,12:17:49,19,08,1, 11.9,1,1, 7.391, 10539.900, 384.007, 52877.481 24/09/28,12:17:50,00,08,1, 12.0,1,1, 7.393, 10539.894, 384.007, 52877.481 24/09/28,12:17:50,01,08,1, 12.0,1,1, 7.393, 10539.929, 383.985, 52877.460 24/09/28,12:17:50,02,08,1, 12.0,1,1, 7.393, 10539.904, 383.986, 52877.468 24/09/28,12:17:50,03,08,1, 12.0,1,1, 7.393, 10539.947, 383.954, 52877.418 24/09/28,12:17:50,04,08,1, 12.0,1,1, 7.393, 10539.926, 383.951, 52877.449 24/09/28,12:17:50,05,08,1, 12.0,1,1, 7.393, 10539.943, 383.945, 52877.454 24/09/28,12:17:50,06,08,1, 12.0,1,1, 7.393, 10539.954, 383.931, 52877.412 24/09/28,12:17:50,07,08,1, 12.0,1,1, 7.393, 10539.977, 383.965, 52877.422 24/09/28,12:17:50,08,08,1, 12.0,1,1, 7.393, 10539.954, 383.951, 52877.435 24/09/28,12:17:50,09,08,1, 12.0,1,1, 7.393, 10539.978, 383.953, 52877.504 24/09/28,12:17:50,10,08,1, 12.0,1,1, 7.393, 10539.985, 383.948, 52877.460 24/09/28,12:17:50,11,08,1, 12.0,1,1, 7.393, 10539.985, 383.920, 52877.403 24/09/28,12:17:50,12,08,1, 12.0,1,1, 7.393, 10539.989, 383.952, 52877.430 24/09/28,12:17:50,13,08,1, 12.0,1,1, 7.393, 10540.003, 383.961, 52877.468 24/09/28,12:17:50,14,08,1, 12.0,1,1, 7.393, 10539.995, 383.969, 52877.470 24/09/28,12:17:50,15,08,1, 12.0,1,1, 7.393, 10540.001, 383.945, 52877.431 24/09/28,12:17:50,16,08,1, 12.0,1,1, 7.393, 10540.016, 383.931, 52877.444 24/09/28,12:17:50,17,08,1, 12.0,1,1, 7.393, 10539.991, 383.914, 52877.427 24/09/28,12:17:50,18,08,1, 12.0,1,1, 7.393, 10540.010, 383.931, 52877.414 24/09/28,12:17:50,19,08,1, 12.0,1,1, 7.393, 10540.043, 383.929, 52877.380 24/09/28,12:17:51,00,08,1, 11.9,1,1, 7.392, 10540.036, 383.929, 52877.380 24/09/28,12:17:51,01,08,1, 11.9,1,1, 7.392, 10540.054, 383.941, 52877.401 24/09/28,12:17:51,02,08,1, 11.9,1,1, 7.392, 10540.058, 383.920, 52877.460 24/09/28,12:17:51,03,08,1, 11.9,1,1, 7.392, 10540.056, 383.962, 52877.370 24/09/28,12:17:51,04,08,1, 11.9,1,1, 7.392, 10540.088, 383.917, 52877.428 24/09/28,12:17:51,05,08,1, 11.9,1,1, 7.392, 10540.064, 383.934, 52877.373 24/09/28,12:17:51,06,08,1, 11.9,1,1, 7.392, 10540.054, 383.930, 52877.448 24/09/28,12:17:51,07,08,1, 11.9,1,1, 7.392, 10540.081, 383.936, 52877.466 24/09/28,12:17:51,08,08,1, 11.9,1,1, 7.392, 10540.075, 383.930, 52877.440 24/09/28,12:17:51,09,08,1, 11.9,1,1, 7.392, 10540.077, 383.923, 52877.358 24/09/28,12:17:51,10,08,1, 11.9,1,1, 7.392, 10540.069, 383.916, 52877.375 24/09/28,12:17:51,11,08,1, 11.9,1,1, 7.392, 10540.083, 383.928, 52877.397 24/09/28,12:17:51,12,08,1, 11.9,1,1, 7.392, 10540.064, 383.937, 52877.452 24/09/28,12:17:51,13,08,1, 11.9,1,1, 7.392, 10540.088, 383.911, 52877.430 24/09/28,12:17:51,14,08,1, 11.9,1,1, 7.392, 10540.100, 383.892, 52877.326 24/09/28,12:17:51,15,08,1, 11.9,1,1, 7.392, 10540.132, 383.930, 52877.346 24/09/28,12:17:51,16,08,1, 11.9,1,1, 7.392, 10540.093, 383.919, 52877.340 24/09/28,12:17:51,17,08,1, 11.9,1,1, 7.392, 10540.115, 383.919, 52877.414 24/09/28,12:17:51,18,08,1, 11.9,1,1, 7.392, 10540.124, 383.931, 52877.367 24/09/28,12:17:51,19,08,1, 11.9,1,1, 7.392, 10540.122, 383.905, 52877.326 24/09/28,12:17:52,00,08,1, 11.9,1,1, 7.396, 10540.119, 383.905, 52877.326 24/09/28,12:17:52,01,08,1, 11.9,1,1, 7.396, 10540.140, 383.906, 52877.372 24/09/28,12:17:52,02,08,1, 11.9,1,1, 7.396, 10540.146, 383.923, 52877.362 24/09/28,12:17:52,03,08,1, 11.9,1,1, 7.396, 10540.155, 383.905, 52877.414 24/09/28,12:17:52,04,08,1, 11.9,1,1, 7.396, 10540.149, 383.908, 52877.389 24/09/28,12:17:52,05,08,1, 11.9,1,1, 7.396, 10540.160, 383.898, 52877.329 24/09/28,12:17:52,06,08,1, 11.9,1,1, 7.396, 10540.170, 383.897, 52877.332 24/09/28,12:17:52,07,08,1, 11.9,1,1, 7.396, 10540.198, 383.888, 52877.341 24/09/28,12:17:52,08,08,1, 11.9,1,1, 7.396, 10540.187, 383.872, 52877.329 24/09/28,12:17:52,09,08,1, 11.9,1,1, 7.396, 10540.178, 383.898, 52877.318 24/09/28,12:17:52,10,08,1, 11.9,1,1, 7.396, 10540.207, 383.895, 52877.358 24/09/28,12:17:52,11,08,1, 11.9,1,1, 7.396, 10540.200, 383.878, 52877.345 24/09/28,12:17:52,12,08,1, 11.9,1,1, 7.396, 10540.206, 383.894, 52877.346 24/09/28,12:17:52,13,08,1, 11.9,1,1, 7.396, 10540.227, 383.881, 52877.373 24/09/28,12:17:52,14,08,1, 11.9,1,1, 7.396, 10540.238, 383.881, 52877.369 24/09/28,12:17:52,15,08,1, 11.9,1,1, 7.396, 10540.251, 383.862, 52877.401 24/09/28,12:17:52,16,08,1, 11.9,1,1, 7.396, 10540.270, 383.863, 52877.323 24/09/28,12:17:52,17,08,1, 11.9,1,1, 7.396, 10540.268, 383.860, 52877.258 24/09/28,12:17:52,18,08,1, 11.9,1,1, 7.396, 10540.273, 383.853, 52877.348 24/09/28,12:17:52,19,08,1, 11.9,1,1, 7.396, 10540.283, 383.884, 52877.359 24/09/28,12:17:53,00,08,1, 12.0,1,1, 7.395, 10540.278, 383.884, 52877.359 24/09/28,12:17:53,01,08,1, 12.0,1,1, 7.395, 10540.296, 383.891, 52877.338 24/09/28,12:17:53,02,08,1, 12.0,1,1, 7.395, 10540.310, 383.847, 52877.260 24/09/28,12:17:53,03,08,1, 12.0,1,1, 7.395, 10540.288, 383.869, 52877.310 24/09/28,12:17:53,04,08,1, 12.0,1,1, 7.395, 10540.304, 383.876, 52877.257 24/09/28,12:17:53,05,08,1, 12.0,1,1, 7.395, 10540.304, 383.848, 52877.353 24/09/28,12:17:53,06,08,1, 12.0,1,1, 7.395, 10540.322, 383.878, 52877.361 24/09/28,12:17:53,07,08,1, 12.0,1,1, 7.395, 10540.338, 383.875, 52877.286 24/09/28,12:17:53,08,08,1, 12.0,1,1, 7.395, 10540.353, 383.853, 52877.366 24/09/28,12:17:53,09,08,1, 12.0,1,1, 7.395, 10540.349, 383.862, 52877.299 24/09/28,12:17:53,10,08,1, 12.0,1,1, 7.395, 10540.372, 383.874, 52877.264 24/09/28,12:17:53,11,08,1, 12.0,1,1, 7.395, 10540.354, 383.853, 52877.229 24/09/28,12:17:53,12,08,1, 12.0,1,1, 7.395, 10540.376, 383.872, 52877.343 24/09/28,12:17:53,13,08,1, 12.0,1,1, 7.395, 10540.369, 383.854, 52877.307 24/09/28,12:17:53,14,08,1, 12.0,1,1, 7.395, 10540.354, 383.838, 52877.315 24/09/28,12:17:53,15,08,1, 12.0,1,1, 7.395, 10540.375, 383.858, 52877.284 24/09/28,12:17:53,16,08,1, 12.0,1,1, 7.395, 10540.396, 383.845, 52877.304 24/09/28,12:17:53,17,08,1, 12.0,1,1, 7.395, 10540.404, 383.832, 52877.278 24/09/28,12:17:53,18,08,1, 12.0,1,1, 7.395, 10540.422, 383.849, 52877.283 24/09/28,12:17:53,19,08,1, 12.0,1,1, 7.395, 10540.387, 383.829, 52877.319 24/09/28,12:17:54,00,08,1, 11.9,1,1, 7.396, 10540.386, 383.829, 52877.319 24/09/28,12:17:54,01,08,1, 11.9,1,1, 7.396, 10540.439, 383.844, 52877.279 24/09/28,12:17:54,02,08,1, 11.9,1,1, 7.396, 10540.405, 383.826, 52877.221 24/09/28,12:17:54,03,08,1, 11.9,1,1, 7.396, 10540.418, 383.842, 52877.313 24/09/28,12:17:54,04,08,1, 11.9,1,1, 7.396, 10540.434, 383.819, 52877.278 24/09/28,12:17:54,05,08,1, 11.9,1,1, 7.396, 10540.433, 383.817, 52877.278 24/09/28,12:17:54,06,08,1, 11.9,1,1, 7.396, 10540.428, 383.820, 52877.245 24/09/28,12:17:54,07,08,1, 11.9,1,1, 7.396, 10540.429, 383.813, 52877.259 24/09/28,12:17:54,08,08,1, 11.9,1,1, 7.396, 10540.431, 383.819, 52877.247 24/09/28,12:17:54,09,08,1, 11.9,1,1, 7.396, 10540.451, 383.772, 52877.193 24/09/28,12:17:54,10,08,1, 11.9,1,1, 7.396, 10540.442, 383.793, 52877.279 24/09/28,12:17:54,11,08,1, 11.9,1,1, 7.396, 10540.436, 383.800, 52877.266 24/09/28,12:17:54,12,08,1, 11.9,1,1, 7.396, 10540.446, 383.776, 52877.310 24/09/28,12:17:54,13,08,1, 11.9,1,1, 7.396, 10540.456, 383.786, 52877.224 24/09/28,12:17:54,14,08,1, 11.9,1,1, 7.396, 10540.454, 383.784, 52877.275 24/09/28,12:17:54,15,08,1, 11.9,1,1, 7.396, 10540.452, 383.798, 52877.221 24/09/28,12:17:54,16,08,1, 11.9,1,1, 7.396, 10540.457, 383.782, 52877.175 24/09/28,12:17:54,17,08,1, 11.9,1,1, 7.396, 10540.483, 383.776, 52877.294 24/09/28,12:17:54,18,08,1, 11.9,1,1, 7.396, 10540.452, 383.795, 52877.283 24/09/28,12:17:54,19,08,1, 11.9,1,1, 7.396, 10540.460, 383.760, 52877.256 24/09/28,12:17:55,00,08,1, 11.9,1,1, 7.395, 10540.453, 383.760, 52877.256 24/09/28,12:17:55,01,08,1, 11.9,1,1, 7.395, 10540.491, 383.794, 52877.168 24/09/28,12:17:55,02,08,1, 11.9,1,1, 7.395, 10540.497, 383.792, 52877.230 24/09/28,12:17:55,03,08,1, 11.9,1,1, 7.395, 10540.523, 383.781, 52877.176 24/09/28,12:17:55,04,08,1, 11.9,1,1, 7.395, 10540.500, 383.778, 52877.143 24/09/28,12:17:55,05,08,1, 11.9,1,1, 7.395, 10540.514, 383.758, 52877.162 24/09/28,12:17:55,06,08,1, 11.9,1,1, 7.395, 10540.521, 383.766, 52877.189 24/09/28,12:17:55,07,08,1, 11.9,1,1, 7.395, 10540.534, 383.762, 52877.206 24/09/28,12:17:55,08,08,1, 11.9,1,1, 7.395, 10540.534, 383.749, 52877.159 24/09/28,12:17:55,09,08,1, 11.9,1,1, 7.395, 10540.563, 383.740, 52877.165 24/09/28,12:17:55,10,08,1, 11.9,1,1, 7.395, 10540.550, 383.739, 52877.230 24/09/28,12:17:55,11,08,1, 11.9,1,1, 7.395, 10540.561, 383.744, 52877.227 24/09/28,12:17:55,12,08,1, 11.9,1,1, 7.395, 10540.578, 383.743, 52877.205 24/09/28,12:17:55,13,08,1, 11.9,1,1, 7.395, 10540.572, 383.727, 52877.135 24/09/28,12:17:55,14,08,1, 11.9,1,1, 7.395, 10540.582, 383.738, 52877.163 24/09/28,12:17:55,15,08,1, 11.9,1,1, 7.395, 10540.595, 383.739, 52877.191 24/09/28,12:17:55,16,08,1, 11.9,1,1, 7.395, 10540.584, 383.741, 52877.217 24/09/28,12:17:55,17,08,1, 11.9,1,1, 7.395, 10540.594, 383.729, 52877.225 24/09/28,12:17:55,18,08,1, 11.9,1,1, 7.395, 10540.625, 383.711, 52877.186 24/09/28,12:17:55,19,08,1, 11.9,1,1, 7.395, 10540.605, 383.728, 52877.215 24/09/28,12:17:56,00,07,1, 11.9,1,1, 7.395, 10540.603, 383.728, 52877.215 24/09/28,12:17:56,01,07,1, 11.9,1,1, 7.395, 10540.625, 383.708, 52877.165 24/09/28,12:17:56,02,07,1, 11.9,1,1, 7.395, 10540.629, 383.711, 52877.211 24/09/28,12:17:56,03,07,1, 11.9,1,1, 7.395, 10540.648, 383.689, 52877.234 24/09/28,12:17:56,04,07,1, 11.9,1,1, 7.395, 10540.660, 383.692, 52877.198 24/09/28,12:17:56,05,07,1, 11.9,1,1, 7.395, 10540.655, 383.682, 52877.187 24/09/28,12:17:56,06,07,1, 11.9,1,1, 7.395, 10540.676, 383.672, 52877.155 24/09/28,12:17:56,07,07,1, 11.9,1,1, 7.395, 10540.698, 383.641, 52877.164 24/09/28,12:17:56,08,07,1, 11.9,1,1, 7.395, 10540.685, 383.645, 52877.136 24/09/28,12:17:56,09,07,1, 11.9,1,1, 7.395, 10540.689, 383.625, 52877.139 24/09/28,12:17:56,10,07,1, 11.9,1,1, 7.395, 10540.700, 383.625, 52877.089 24/09/28,12:17:56,11,07,1, 11.9,1,1, 7.395, 10540.684, 383.648, 52877.175 24/09/28,12:17:56,12,07,1, 11.9,1,1, 7.395, 10540.710, 383.640, 52877.223 24/09/28,12:17:56,13,07,1, 11.9,1,1, 7.395, 10540.724, 383.596, 52877.135 24/09/28,12:17:56,14,07,1, 11.9,1,1, 7.395, 10540.708, 383.614, 52877.081 24/09/28,12:17:56,15,07,1, 11.9,1,1, 7.395, 10540.748, 383.603, 52877.124 24/09/28,12:17:56,16,07,1, 11.9,1,1, 7.395, 10540.726, 383.583, 52877.117 24/09/28,12:17:56,17,07,1, 11.9,1,1, 7.395, 10540.760, 383.606, 52877.193 24/09/28,12:17:56,18,07,1, 11.9,1,1, 7.395, 10540.752, 383.605, 52877.113 24/09/28,12:17:56,19,07,1, 11.9,1,1, 7.395, 10540.781, 383.595, 52877.185 24/09/28,12:17:57,00,08,1, 11.9,1,1, 7.396, 10540.779, 383.595, 52877.185 24/09/28,12:17:57,01,08,1, 11.9,1,1, 7.396, 10540.758, 383.577, 52877.195 24/09/28,12:17:57,02,08,1, 11.9,1,1, 7.396, 10540.777, 383.604, 52877.178 24/09/28,12:17:57,03,08,1, 11.9,1,1, 7.396, 10540.794, 383.602, 52877.196 24/09/28,12:17:57,04,08,1, 11.9,1,1, 7.396, 10540.819, 383.593, 52877.209 24/09/28,12:17:57,05,08,1, 11.9,1,1, 7.396, 10540.788, 383.605, 52877.266 24/09/28,12:17:57,06,08,1, 11.9,1,1, 7.396, 10540.797, 383.579, 52877.198 24/09/28,12:17:57,07,08,1, 11.9,1,1, 7.396, 10540.817, 383.579, 52877.267 24/09/28,12:17:57,08,08,1, 11.9,1,1, 7.396, 10540.812, 383.561, 52877.189 24/09/28,12:17:57,09,08,1, 11.9,1,1, 7.396, 10540.792, 383.572, 52877.217 24/09/28,12:17:57,10,08,1, 11.9,1,1, 7.396, 10540.794, 383.559, 52877.294 24/09/28,12:17:57,11,08,1, 11.9,1,1, 7.396, 10540.819, 383.561, 52877.223 24/09/28,12:17:57,12,08,1, 11.9,1,1, 7.396, 10540.851, 383.545, 52877.312 24/09/28,12:17:57,13,08,1, 11.9,1,1, 7.396, 10540.816, 383.563, 52877.279 24/09/28,12:17:57,14,08,1, 11.9,1,1, 7.396, 10540.835, 383.566, 52877.297 24/09/28,12:17:57,15,08,1, 11.9,1,1, 7.396, 10540.844, 383.531, 52877.282 24/09/28,12:17:57,16,08,1, 11.9,1,1, 7.396, 10540.852, 383.543, 52877.222 24/09/28,12:17:57,17,08,1, 11.9,1,1, 7.396, 10540.841, 383.545, 52877.181 24/09/28,12:17:57,18,08,1, 11.9,1,1, 7.396, 10540.853, 383.532, 52877.213 24/09/28,12:17:57,19,08,1, 11.9,1,1, 7.396, 10540.873, 383.556, 52877.247 24/09/28,12:17:58,00,08,1, 11.9,1,1, 7.399, 10540.870, 383.556, 52877.247 24/09/28,12:17:58,01,08,1, 11.9,1,1, 7.399, 10540.881, 383.541, 52877.187 24/09/28,12:17:58,02,08,1, 11.9,1,1, 7.399, 10540.880, 383.520, 52877.203 24/09/28,12:17:58,03,08,1, 11.9,1,1, 7.399, 10540.887, 383.540, 52877.186 24/09/28,12:17:58,04,08,1, 11.9,1,1, 7.399, 10540.864, 383.498, 52877.183 24/09/28,12:17:58,05,08,1, 11.9,1,1, 7.399, 10540.892, 383.538, 52877.248 24/09/28,12:17:58,06,08,1, 11.9,1,1, 7.399, 10540.890, 383.511, 52877.218 24/09/28,12:17:58,07,08,1, 11.9,1,1, 7.399, 10540.907, 383.486, 52877.207 24/09/28,12:17:58,08,08,1, 11.9,1,1, 7.399, 10540.906, 383.496, 52877.213 24/09/28,12:17:58,09,08,1, 11.9,1,1, 7.399, 10540.925, 383.496, 52877.188 24/09/28,12:17:58,10,08,1, 11.9,1,1, 7.399, 10540.947, 383.463, 52877.221 24/09/28,12:17:58,11,08,1, 11.9,1,1, 7.399, 10540.931, 383.485, 52877.176 24/09/28,12:17:58,12,08,1, 11.9,1,1, 7.399, 10540.926, 383.479, 52877.193 24/09/28,12:17:58,13,08,1, 11.9,1,1, 7.399, 10540.957, 383.480, 52877.204 24/09/28,12:17:58,14,08,1, 11.9,1,1, 7.399, 10540.963, 383.482, 52877.247 24/09/28,12:17:58,15,08,1, 11.9,1,1, 7.399, 10540.970, 383.458, 52877.208 24/09/28,12:17:58,16,08,1, 11.9,1,1, 7.399, 10540.965, 383.463, 52877.246 24/09/28,12:17:58,17,08,1, 11.9,1,1, 7.399, 10540.971, 383.458, 52877.132 24/09/28,12:17:58,18,08,1, 11.9,1,1, 7.399, 10541.002, 383.449, 52877.152 24/09/28,12:17:58,19,08,1, 11.9,1,1, 7.399, 10540.996, 383.445, 52877.121 24/09/28,12:17:59,00,08,1, 12.0,1,1, 7.397, 10540.996, 383.445, 52877.121 24/09/28,12:17:59,01,08,1, 12.0,1,1, 7.397, 10541.028, 383.415, 52877.194 24/09/28,12:17:59,02,08,1, 12.0,1,1, 7.397, 10541.015, 383.441, 52877.208 24/09/28,12:17:59,03,08,1, 12.0,1,1, 7.397, 10541.033, 383.419, 52877.183 24/09/28,12:17:59,04,08,1, 12.0,1,1, 7.397, 10541.046, 383.411, 52877.133 24/09/28,12:17:59,05,08,1, 12.0,1,1, 7.397, 10541.040, 383.428, 52877.166 24/09/28,12:17:59,06,08,1, 12.0,1,1, 7.397, 10541.023, 383.399, 52877.109 24/09/28,12:17:59,07,08,1, 12.0,1,1, 7.397, 10541.049, 383.410, 52877.124 24/09/28,12:17:59,08,08,1, 12.0,1,1, 7.397, 10541.070, 383.401, 52877.189 24/09/28,12:17:59,09,08,1, 12.0,1,1, 7.397, 10541.059, 383.388, 52877.197 24/09/28,12:17:59,10,08,1, 12.0,1,1, 7.397, 10541.046, 383.363, 52877.115 24/09/28,12:17:59,11,08,1, 12.0,1,1, 7.397, 10541.064, 383.371, 52877.150 24/09/28,12:17:59,12,08,1, 12.0,1,1, 7.397, 10541.068, 383.365, 52877.097 24/09/28,12:17:59,13,08,1, 12.0,1,1, 7.397, 10541.098, 383.357, 52877.085 24/09/28,12:17:59,14,08,1, 12.0,1,1, 7.397, 10541.083, 383.351, 52877.206 24/09/28,12:17:59,15,08,1, 12.0,1,1, 7.397, 10541.075, 383.349, 52877.118 24/09/28,12:17:59,16,08,1, 12.0,1,1, 7.397, 10541.133, 383.327, 52877.132 24/09/28,12:17:59,17,08,1, 12.0,1,1, 7.397, 10541.098, 383.317, 52877.146 24/09/28,12:17:59,18,08,1, 12.0,1,1, 7.397, 10541.120, 383.318, 52877.128 24/09/28,12:17:59,19,08,1, 12.0,1,1, 7.397, 10541.115, 383.326, 52877.120 24/09/28,12:18:00,00,08,1, 11.9,1,1, 7.403, 10541.112, 383.326, 52877.120 24/09/28,12:18:00,01,08,1, 11.9,1,1, 7.403, 10541.129, 383.314, 52877.147 24/09/28,12:18:00,02,08,1, 11.9,1,1, 7.403, 10541.118, 383.257, 52877.009 24/09/28,12:18:00,03,08,1, 11.9,1,1, 7.403, 10541.112, 383.241, 52876.982 24/09/28,12:18:00,04,08,1, 11.9,1,1, 7.403, 10541.115, 383.243, 52877.033 24/09/28,12:18:00,05,08,1, 11.9,1,1, 7.403, 10541.122, 383.241, 52876.976 24/09/28,12:18:00,06,08,1, 11.9,1,1, 7.403, 10541.139, 383.236, 52876.930 24/09/28,12:18:00,07,08,1, 11.9,1,1, 7.403, 10541.157, 383.188, 52876.899 24/09/28,12:18:00,08,08,1, 11.9,1,1, 7.403, 10541.141, 383.219, 52876.895 24/09/28,12:18:00,09,08,1, 11.9,1,1, 7.403, 10541.112, 383.220, 52877.002 24/09/28,12:18:00,10,08,1, 11.9,1,1, 7.403, 10541.148, 383.196, 52876.909 24/09/28,12:18:00,11,08,1, 11.9,1,1, 7.403, 10541.157, 383.190, 52876.940 24/09/28,12:18:00,12,08,1, 11.9,1,1, 7.403, 10541.170, 383.182, 52876.888 24/09/28,12:18:00,13,08,1, 11.9,1,1, 7.403, 10541.143, 383.161, 52876.866 24/09/28,12:18:00,14,08,1, 11.9,1,1, 7.403, 10541.193, 383.170, 52876.929 24/09/28,12:18:00,15,08,1, 11.9,1,1, 7.403, 10541.190, 383.151, 52876.898 24/09/28,12:18:00,16,08,1, 11.9,1,1, 7.403, 10541.187, 383.154, 52876.899 24/09/28,12:18:00,17,08,1, 11.9,1,1, 7.403, 10541.184, 383.159, 52876.932 24/09/28,12:18:00,18,08,1, 11.9,1,1, 7.403, 10541.209, 383.139, 52876.969 24/09/28,12:18:00,19,08,1, 11.9,1,1, 7.403, 10541.185, 383.156, 52876.830 24/09/28,12:18:01,00,08,1, 11.9,1,1, 7.397, 10541.179, 383.156, 52876.830 24/09/28,12:18:01,01,08,1, 11.9,1,1, 7.397, 10541.220, 383.126, 52876.852 24/09/28,12:18:01,02,08,1, 11.9,1,1, 7.397, 10541.182, 383.120, 52876.857 24/09/28,12:18:01,03,08,1, 11.9,1,1, 7.397, 10541.198, 383.101, 52876.901 24/09/28,12:18:01,04,08,1, 11.9,1,1, 7.397, 10541.219, 383.109, 52876.908 24/09/28,12:18:01,05,08,1, 11.9,1,1, 7.397, 10541.229, 383.102, 52876.881 24/09/28,12:18:01,06,08,1, 11.9,1,1, 7.397, 10541.232, 383.102, 52876.910 24/09/28,12:18:01,07,08,1, 11.9,1,1, 7.397, 10541.237, 383.061, 52876.847 24/09/28,12:18:01,08,08,1, 11.9,1,1, 7.397, 10541.247, 383.095, 52876.896 24/09/28,12:18:01,09,08,1, 11.9,1,1, 7.397, 10541.246, 383.068, 52876.906 24/09/28,12:18:01,10,08,1, 11.9,1,1, 7.397, 10541.260, 383.062, 52876.796 24/09/28,12:18:01,11,08,1, 11.9,1,1, 7.397, 10541.273, 383.067, 52876.848 24/09/28,12:18:01,12,08,1, 11.9,1,1, 7.397, 10541.270, 383.067, 52876.916 24/09/28,12:18:01,13,08,1, 11.9,1,1, 7.397, 10541.300, 383.068, 52876.846 24/09/28,12:18:01,14,08,1, 11.9,1,1, 7.397, 10541.266, 383.049, 52876.829 24/09/28,12:18:01,15,08,1, 11.9,1,1, 7.397, 10541.286, 383.040, 52876.844 24/09/28,12:18:01,16,08,1, 11.9,1,1, 7.397, 10541.284, 383.037, 52876.854 24/09/28,12:18:01,17,08,1, 11.9,1,1, 7.397, 10541.294, 383.061, 52876.824 24/09/28,12:18:01,18,08,1, 11.9,1,1, 7.397, 10541.296, 383.032, 52876.846 24/09/28,12:18:01,19,08,1, 11.9,1,1, 7.397, 10541.284, 383.018, 52876.812 24/09/28,12:18:02,00,08,1, 11.9,1,1, 7.394, 10541.279, 383.018, 52876.812 24/09/28,12:18:02,01,08,1, 11.9,1,1, 7.394, 10541.324, 383.011, 52876.832 24/09/28,12:18:02,02,08,1, 11.9,1,1, 7.394, 10541.310, 383.011, 52876.844 24/09/28,12:18:02,03,08,1, 11.9,1,1, 7.394, 10541.336, 382.988, 52876.837 24/09/28,12:18:02,04,08,1, 11.9,1,1, 7.394, 10541.344, 382.994, 52876.848 24/09/28,12:18:02,05,08,1, 11.9,1,1, 7.394, 10541.340, 382.985, 52876.786 24/09/28,12:18:02,06,08,1, 11.9,1,1, 7.394, 10541.365, 382.993, 52876.807 24/09/28,12:18:02,07,08,1, 11.9,1,1, 7.394, 10541.373, 382.953, 52876.702 24/09/28,12:18:02,08,08,1, 11.9,1,1, 7.394, 10541.360, 382.970, 52876.837 24/09/28,12:18:02,09,08,1, 11.9,1,1, 7.394, 10541.365, 382.931, 52876.818 24/09/28,12:18:02,10,08,1, 11.9,1,1, 7.394, 10541.373, 382.935, 52876.835 24/09/28,12:18:02,11,08,1, 11.9,1,1, 7.394, 10541.374, 382.926, 52876.776 24/09/28,12:18:02,12,08,1, 11.9,1,1, 7.394, 10541.371, 382.908, 52876.726 24/09/28,12:18:02,13,08,1, 11.9,1,1, 7.394, 10541.373, 382.916, 52876.803 24/09/28,12:18:02,14,08,1, 11.9,1,1, 7.394, 10541.380, 382.894, 52876.744 24/09/28,12:18:02,15,08,1, 11.9,1,1, 7.394, 10541.382, 382.897, 52876.876 24/09/28,12:18:02,16,08,1, 11.9,1,1, 7.394, 10541.396, 382.874, 52876.765 24/09/28,12:18:02,17,08,1, 11.9,1,1, 7.394, 10541.428, 382.866, 52876.843 24/09/28,12:18:02,18,08,1, 11.9,1,1, 7.394, 10541.412, 382.875, 52876.728 24/09/28,12:18:02,19,08,1, 11.9,1,1, 7.394, 10541.386, 382.868, 52876.775 24/09/28,12:18:03,00,08,1, 11.9,1,1, 7.400, 10541.379, 382.868, 52876.775 24/09/28,12:18:03,01,08,1, 11.9,1,1, 7.400, 10541.413, 382.875, 52876.759 24/09/28,12:18:03,02,08,1, 11.9,1,1, 7.400, 10541.404, 382.838, 52876.725 24/09/28,12:18:03,03,08,1, 11.9,1,1, 7.400, 10541.409, 382.852, 52876.735 24/09/28,12:18:03,04,08,1, 11.9,1,1, 7.400, 10541.407, 382.819, 52876.767 24/09/28,12:18:03,05,08,1, 11.9,1,1, 7.400, 10541.430, 382.799, 52876.725 24/09/28,12:18:03,06,08,1, 11.9,1,1, 7.400, 10541.445, 382.815, 52876.826 24/09/28,12:18:03,07,08,1, 11.9,1,1, 7.400, 10541.448, 382.826, 52876.709 24/09/28,12:18:03,08,08,1, 11.9,1,1, 7.400, 10541.448, 382.816, 52876.742 24/09/28,12:18:03,09,08,1, 11.9,1,1, 7.400, 10541.417, 382.800, 52876.742 24/09/28,12:18:03,10,08,1, 11.9,1,1, 7.400, 10541.447, 382.771, 52876.735 24/09/28,12:18:03,11,08,1, 11.9,1,1, 7.400, 10541.462, 382.787, 52876.770 24/09/28,12:18:03,12,08,1, 11.9,1,1, 7.400, 10541.456, 382.791, 52876.760 24/09/28,12:18:03,13,08,1, 11.9,1,1, 7.400, 10541.464, 382.766, 52876.645 24/09/28,12:18:03,14,08,1, 11.9,1,1, 7.400, 10541.471, 382.800, 52876.772 24/09/28,12:18:03,15,08,1, 11.9,1,1, 7.400, 10541.438, 382.769, 52876.760 24/09/28,12:18:03,16,08,1, 11.9,1,1, 7.400, 10541.441, 382.761, 52876.744 24/09/28,12:18:03,17,08,1, 11.9,1,1, 7.400, 10541.467, 382.751, 52876.743 24/09/28,12:18:03,18,08,1, 11.9,1,1, 7.400, 10541.483, 382.739, 52876.722 24/09/28,12:18:03,19,08,1, 11.9,1,1, 7.400, 10541.482, 382.742, 52876.739 24/09/28,12:18:04,00,08,1, 11.9,1,1, 7.401, 10541.480, 382.742, 52876.739 24/09/28,12:18:04,01,08,1, 11.9,1,1, 7.401, 10541.479, 382.743, 52876.714 24/09/28,12:18:04,02,08,1, 11.9,1,1, 7.401, 10541.490, 382.727, 52876.697 24/09/28,12:18:04,03,08,1, 11.9,1,1, 7.401, 10541.524, 382.709, 52876.778 24/09/28,12:18:04,04,08,1, 11.9,1,1, 7.401, 10541.508, 382.722, 52876.704 24/09/28,12:18:04,05,08,1, 11.9,1,1, 7.401, 10541.509, 382.717, 52876.718 24/09/28,12:18:04,06,08,1, 11.9,1,1, 7.401, 10541.514, 382.704, 52876.752 24/09/28,12:18:04,07,08,1, 11.9,1,1, 7.401, 10541.490, 382.717, 52876.702 24/09/28,12:18:04,08,08,1, 11.9,1,1, 7.401, 10541.499, 382.673, 52876.737 24/09/28,12:18:04,09,08,1, 11.9,1,1, 7.401, 10541.517, 382.675, 52876.721 24/09/28,12:18:04,10,08,1, 11.9,1,1, 7.401, 10541.520, 382.686, 52876.716 24/09/28,12:18:04,11,08,1, 11.9,1,1, 7.401, 10541.501, 382.673, 52876.715 24/09/28,12:18:04,12,08,1, 11.9,1,1, 7.401, 10541.495, 382.664, 52876.713 24/09/28,12:18:04,13,08,1, 11.9,1,1, 7.401, 10541.536, 382.660, 52876.699 24/09/28,12:18:04,14,08,1, 11.9,1,1, 7.401, 10541.521, 382.637, 52876.716 24/09/28,12:18:04,15,08,1, 11.9,1,1, 7.401, 10541.537, 382.642, 52876.763 24/09/28,12:18:04,16,08,1, 11.9,1,1, 7.401, 10541.524, 382.645, 52876.727 24/09/28,12:18:04,17,08,1, 11.9,1,1, 7.401, 10541.542, 382.652, 52876.779 24/09/28,12:18:04,18,08,1, 11.9,1,1, 7.401, 10541.549, 382.638, 52876.691 24/09/28,12:18:04,19,08,1, 11.9,1,1, 7.401, 10541.559, 382.630, 52876.705 24/09/28,12:18:05,00,09,1, 11.8,1,1, 7.401, 10541.555, 382.630, 52876.705 24/09/28,12:18:05,01,09,1, 11.8,1,1, 7.401, 10541.547, 382.637, 52876.730 24/09/28,12:18:05,02,09,1, 11.8,1,1, 7.401, 10541.544, 382.611, 52876.710 24/09/28,12:18:05,03,09,1, 11.8,1,1, 7.401, 10541.555, 382.610, 52876.769 24/09/28,12:18:05,04,09,1, 11.8,1,1, 7.401, 10541.557, 382.592, 52876.654 24/09/28,12:18:05,05,09,1, 11.8,1,1, 7.401, 10541.570, 382.580, 52876.680 24/09/28,12:18:05,06,09,1, 11.8,1,1, 7.401, 10541.566, 382.608, 52876.692 24/09/28,12:18:05,07,09,1, 11.8,1,1, 7.401, 10541.546, 382.574, 52876.687 24/09/28,12:18:05,08,09,1, 11.8,1,1, 7.401, 10541.572, 382.588, 52876.706 24/09/28,12:18:05,09,09,1, 11.8,1,1, 7.401, 10541.590, 382.577, 52876.655 24/09/28,12:18:05,10,09,1, 11.8,1,1, 7.401, 10541.593, 382.560, 52876.670 24/09/28,12:18:05,11,09,1, 11.8,1,1, 7.401, 10541.548, 382.559, 52876.678 24/09/28,12:18:05,12,09,1, 11.8,1,1, 7.401, 10541.557, 382.539, 52876.653 24/09/28,12:18:05,13,09,1, 11.8,1,1, 7.401, 10541.580, 382.567, 52876.695 24/09/28,12:18:05,14,09,1, 11.8,1,1, 7.401, 10541.565, 382.522, 52876.606 24/09/28,12:18:05,15,09,1, 11.8,1,1, 7.401, 10541.599, 382.515, 52876.602 24/09/28,12:18:05,16,09,1, 11.8,1,1, 7.401, 10541.583, 382.501, 52876.626 24/09/28,12:18:05,17,09,1, 11.8,1,1, 7.401, 10541.599, 382.538, 52876.592 24/09/28,12:18:05,18,09,1, 11.8,1,1, 7.401, 10541.557, 382.531, 52876.628 24/09/28,12:18:05,19,09,1, 11.8,1,1, 7.401, 10541.578, 382.515, 52876.588 24/09/28,12:18:06,00,08,1, 11.9,1,1, 7.401, 10541.571, 382.515, 52876.588 24/09/28,12:18:06,01,08,1, 11.9,1,1, 7.401, 10541.553, 382.501, 52876.661 24/09/28,12:18:06,02,08,1, 11.9,1,1, 7.401, 10541.561, 382.450, 52876.604 24/09/28,12:18:06,03,08,1, 11.9,1,1, 7.401, 10541.590, 382.464, 52876.653 24/09/28,12:18:06,04,08,1, 11.9,1,1, 7.401, 10541.586, 382.497, 52876.656 24/09/28,12:18:06,05,08,1, 11.9,1,1, 7.401, 10541.576, 382.485, 52876.602 24/09/28,12:18:06,06,08,1, 11.9,1,1, 7.401, 10541.567, 382.467, 52876.642 24/09/28,12:18:06,07,08,1, 11.9,1,1, 7.401, 10541.582, 382.465, 52876.632 24/09/28,12:18:06,08,08,1, 11.9,1,1, 7.401, 10541.585, 382.457, 52876.618 24/09/28,12:18:06,09,08,1, 11.9,1,1, 7.401, 10541.590, 382.445, 52876.635 24/09/28,12:18:06,10,08,1, 11.9,1,1, 7.401, 10541.602, 382.439, 52876.606 24/09/28,12:18:06,11,08,1, 11.9,1,1, 7.401, 10541.587, 382.449, 52876.638 24/09/28,12:18:06,12,08,1, 11.9,1,1, 7.401, 10541.603, 382.441, 52876.648 24/09/28,12:18:06,13,08,1, 11.9,1,1, 7.401, 10541.587, 382.433, 52876.638 24/09/28,12:18:06,14,08,1, 11.9,1,1, 7.401, 10541.586, 382.406, 52876.656 24/09/28,12:18:06,15,08,1, 11.9,1,1, 7.401, 10541.604, 382.442, 52876.578 24/09/28,12:18:06,16,08,1, 11.9,1,1, 7.401, 10541.591, 382.418, 52876.677 24/09/28,12:18:06,17,08,1, 11.9,1,1, 7.401, 10541.604, 382.412, 52876.578 24/09/28,12:18:06,18,08,1, 11.9,1,1, 7.401, 10541.626, 382.411, 52876.615 24/09/28,12:18:06,19,08,1, 11.9,1,1, 7.401, 10541.620, 382.401, 52876.609 24/09/28,12:18:07,00,09,1, 11.9,1,1, 7.399, 10541.613, 382.401, 52876.609 24/09/28,12:18:07,01,09,1, 11.9,1,1, 7.399, 10541.637, 382.390, 52876.609 24/09/28,12:18:07,02,09,1, 11.9,1,1, 7.399, 10541.631, 382.367, 52876.642 24/09/28,12:18:07,03,09,1, 11.9,1,1, 7.399, 10541.634, 382.351, 52876.572 24/09/28,12:18:07,04,09,1, 11.9,1,1, 7.399, 10541.623, 382.348, 52876.544 24/09/28,12:18:07,05,09,1, 11.9,1,1, 7.399, 10541.648, 382.361, 52876.577 24/09/28,12:18:07,06,09,1, 11.9,1,1, 7.399, 10541.629, 382.350, 52876.633 24/09/28,12:18:07,07,09,1, 11.9,1,1, 7.399, 10541.649, 382.324, 52876.586 24/09/28,12:18:07,08,09,1, 11.9,1,1, 7.399, 10541.651, 382.337, 52876.569 24/09/28,12:18:07,09,09,1, 11.9,1,1, 7.399, 10541.645, 382.332, 52876.613 24/09/28,12:18:07,10,09,1, 11.9,1,1, 7.399, 10541.660, 382.337, 52876.589 24/09/28,12:18:07,11,09,1, 11.9,1,1, 7.399, 10541.639, 382.306, 52876.623 24/09/28,12:18:07,12,09,1, 11.9,1,1, 7.399, 10541.654, 382.311, 52876.580 24/09/28,12:18:07,13,09,1, 11.9,1,1, 7.399, 10541.669, 382.324, 52876.637 24/09/28,12:18:07,14,09,1, 11.9,1,1, 7.399, 10541.676, 382.303, 52876.631 24/09/28,12:18:07,15,09,1, 11.9,1,1, 7.399, 10541.655, 382.304, 52876.624 24/09/28,12:18:07,16,09,1, 11.9,1,1, 7.399, 10541.675, 382.294, 52876.567 24/09/28,12:18:07,17,09,1, 11.9,1,1, 7.399, 10541.680, 382.273, 52876.549 24/09/28,12:18:07,18,09,1, 11.9,1,1, 7.399, 10541.679, 382.286, 52876.619 24/09/28,12:18:07,19,09,1, 11.9,1,1, 7.399, 10541.700, 382.285, 52876.638 24/09/28,12:18:08,00,09,1, 11.9,1,1, 7.399, 10541.697, 382.285, 52876.638 24/09/28,12:18:08,01,09,1, 11.9,1,1, 7.399, 10541.679, 382.256, 52876.525 24/09/28,12:18:08,02,09,1, 11.9,1,1, 7.399, 10541.704, 382.270, 52876.590 24/09/28,12:18:08,03,09,1, 11.9,1,1, 7.399, 10541.705, 382.265, 52876.504 24/09/28,12:18:08,04,09,1, 11.9,1,1, 7.399, 10541.697, 382.254, 52876.547 24/09/28,12:18:08,05,09,1, 11.9,1,1, 7.399, 10541.701, 382.230, 52876.574 24/09/28,12:18:08,06,09,1, 11.9,1,1, 7.399, 10541.713, 382.224, 52876.564 24/09/28,12:18:08,07,09,1, 11.9,1,1, 7.399, 10541.716, 382.241, 52876.591 24/09/28,12:18:08,08,09,1, 11.9,1,1, 7.399, 10541.694, 382.202, 52876.487 24/09/28,12:18:08,09,09,1, 11.9,1,1, 7.399, 10541.706, 382.203, 52876.517 24/09/28,12:18:08,10,09,1, 11.9,1,1, 7.399, 10541.725, 382.186, 52876.539 24/09/28,12:18:08,11,09,1, 11.9,1,1, 7.399, 10541.694, 382.208, 52876.502 24/09/28,12:18:08,12,09,1, 11.9,1,1, 7.399, 10541.721, 382.208, 52876.487 24/09/28,12:18:08,13,09,1, 11.9,1,1, 7.399, 10541.735, 382.189, 52876.529 24/09/28,12:18:08,14,09,1, 11.9,1,1, 7.399, 10541.726, 382.185, 52876.514 24/09/28,12:18:08,15,09,1, 11.9,1,1, 7.399, 10541.713, 382.188, 52876.489 24/09/28,12:18:08,16,09,1, 11.9,1,1, 7.399, 10541.720, 382.172, 52876.512 24/09/28,12:18:08,17,09,1, 11.9,1,1, 7.399, 10541.722, 382.150, 52876.469 24/09/28,12:18:08,18,09,1, 11.9,1,1, 7.399, 10541.727, 382.165, 52876.507 24/09/28,12:18:08,19,09,1, 11.9,1,1, 7.399, 10541.726, 382.170, 52876.509 24/09/28,12:18:09,00,10,1, 12.0,1,1, 7.403, 10541.722, 382.170, 52876.509 24/09/28,12:18:09,01,10,1, 12.0,1,1, 7.403, 10541.716, 382.141, 52876.471 24/09/28,12:18:09,02,10,1, 12.0,1,1, 7.403, 10541.720, 382.140, 52876.505 24/09/28,12:18:09,03,10,1, 12.0,1,1, 7.403, 10541.710, 382.136, 52876.507 24/09/28,12:18:09,04,10,1, 12.0,1,1, 7.403, 10541.732, 382.138, 52876.495 24/09/28,12:18:09,05,10,1, 12.0,1,1, 7.403, 10541.726, 382.135, 52876.497 24/09/28,12:18:09,06,10,1, 12.0,1,1, 7.403, 10541.696, 382.157, 52876.505 24/09/28,12:18:09,07,10,1, 12.0,1,1, 7.403, 10541.708, 382.123, 52876.498 24/09/28,12:18:09,08,10,1, 12.0,1,1, 7.403, 10541.732, 382.136, 52876.510 24/09/28,12:18:09,09,10,1, 12.0,1,1, 7.403, 10541.738, 382.123, 52876.514 24/09/28,12:18:09,10,10,1, 12.0,1,1, 7.403, 10541.715, 382.127, 52876.499 24/09/28,12:18:09,11,10,1, 12.0,1,1, 7.403, 10541.724, 382.126, 52876.509 24/09/28,12:18:09,12,10,1, 12.0,1,1, 7.403, 10541.714, 382.104, 52876.498 24/09/28,12:18:09,13,10,1, 12.0,1,1, 7.403, 10541.717, 382.108, 52876.499 24/09/28,12:18:09,14,10,1, 12.0,1,1, 7.403, 10541.713, 382.085, 52876.486 24/09/28,12:18:09,15,10,1, 12.0,1,1, 7.403, 10541.696, 382.088, 52876.475 24/09/28,12:18:09,16,10,1, 12.0,1,1, 7.403, 10541.740, 382.087, 52876.496 24/09/28,12:18:09,17,10,1, 12.0,1,1, 7.403, 10541.716, 382.104, 52876.445 24/09/28,12:18:09,18,10,1, 12.0,1,1, 7.403, 10541.715, 382.087, 52876.421 24/09/28,12:18:09,19,10,1, 12.0,1,1, 7.403, 10541.738, 382.073, 52876.454 24/09/28,12:18:10,00,09,1, 11.9,1,1, 7.403, 10541.730, 382.073, 52876.454 24/09/28,12:18:10,01,09,1, 11.9,1,1, 7.403, 10541.730, 382.057, 52876.447 24/09/28,12:18:10,02,09,1, 11.9,1,1, 7.403, 10541.743, 382.074, 52876.536 24/09/28,12:18:10,03,09,1, 11.9,1,1, 7.403, 10541.725, 382.072, 52876.424 24/09/28,12:18:10,04,09,1, 11.9,1,1, 7.403, 10541.726, 382.063, 52876.447 24/09/28,12:18:10,05,09,1, 11.9,1,1, 7.403, 10541.736, 382.056, 52876.426 24/09/28,12:18:10,06,09,1, 11.9,1,1, 7.403, 10541.751, 382.052, 52876.442 24/09/28,12:18:10,07,09,1, 11.9,1,1, 7.403, 10541.727, 382.057, 52876.428 24/09/28,12:18:10,08,09,1, 11.9,1,1, 7.403, 10541.749, 382.059, 52876.485 24/09/28,12:18:10,09,09,1, 11.9,1,1, 7.403, 10541.748, 382.046, 52876.488 24/09/28,12:18:10,10,09,1, 11.9,1,1, 7.403, 10541.750, 382.052, 52876.444 24/09/28,12:18:10,11,09,1, 11.9,1,1, 7.403, 10541.743, 382.046, 52876.425 24/09/28,12:18:10,12,09,1, 11.9,1,1, 7.403, 10541.764, 382.046, 52876.434 24/09/28,12:18:10,13,09,1, 11.9,1,1, 7.403, 10541.756, 382.035, 52876.436 24/09/28,12:18:10,14,09,1, 11.9,1,1, 7.403, 10541.764, 382.017, 52876.479 24/09/28,12:18:10,15,09,1, 11.9,1,1, 7.403, 10541.783, 382.021, 52876.390 24/09/28,12:18:10,16,09,1, 11.9,1,1, 7.403, 10541.781, 382.015, 52876.488 24/09/28,12:18:10,17,09,1, 11.9,1,1, 7.403, 10541.763, 382.012, 52876.461 24/09/28,12:18:10,18,09,1, 11.9,1,1, 7.403, 10541.735, 382.000, 52876.392 24/09/28,12:18:10,19,09,1, 11.9,1,1, 7.403, 10541.785, 382.010, 52876.418 24/09/28,12:18:11,00,08,1, 11.9,1,1, 7.405, 10541.780, 382.010, 52876.418 24/09/28,12:18:11,01,08,1, 11.9,1,1, 7.405, 10541.767, 381.970, 52876.449 24/09/28,12:18:11,02,08,1, 11.9,1,1, 7.405, 10541.775, 382.000, 52876.425 24/09/28,12:18:11,03,08,1, 11.9,1,1, 7.405, 10541.759, 381.995, 52876.391 24/09/28,12:18:11,04,08,1, 11.9,1,1, 7.405, 10541.772, 381.960, 52876.418 24/09/28,12:18:11,05,08,1, 11.9,1,1, 7.405, 10541.794, 381.974, 52876.401 24/09/28,12:18:11,06,08,1, 11.9,1,1, 7.405, 10541.760, 381.984, 52876.421 24/09/28,12:18:11,07,08,1, 11.9,1,1, 7.405, 10541.786, 381.975, 52876.374 24/09/28,12:18:11,08,08,1, 11.9,1,1, 7.405, 10541.784, 381.956, 52876.399 24/09/28,12:18:11,09,08,1, 11.9,1,1, 7.405, 10541.791, 381.963, 52876.414 24/09/28,12:18:11,10,08,1, 11.9,1,1, 7.405, 10541.797, 381.965, 52876.436 24/09/28,12:18:11,11,08,1, 11.9,1,1, 7.405, 10541.789, 381.939, 52876.402 24/09/28,12:18:11,12,08,1, 11.9,1,1, 7.405, 10541.778, 381.940, 52876.405 24/09/28,12:18:11,13,08,1, 11.9,1,1, 7.405, 10541.792, 381.929, 52876.461 24/09/28,12:18:11,14,08,1, 11.9,1,1, 7.405, 10541.768, 381.930, 52876.458 24/09/28,12:18:11,15,08,1, 11.9,1,1, 7.405, 10541.800, 381.914, 52876.346 24/09/28,12:18:11,16,08,1, 11.9,1,1, 7.405, 10541.787, 381.922, 52876.447 24/09/28,12:18:11,17,08,1, 11.9,1,1, 7.405, 10541.793, 381.905, 52876.399 24/09/28,12:18:11,18,08,1, 11.9,1,1, 7.405, 10541.791, 381.895, 52876.370 24/09/28,12:18:11,19,08,1, 11.9,1,1, 7.405, 10541.798, 381.927, 52876.446 24/09/28,12:18:12,00,08,1, 11.9,1,1, 7.407, 10541.797, 381.927, 52876.446 24/09/28,12:18:12,01,08,1, 11.9,1,1, 7.407, 10541.802, 381.914, 52876.390 24/09/28,12:18:12,02,08,1, 11.9,1,1, 7.407, 10541.791, 381.930, 52876.430 24/09/28,12:18:12,03,08,1, 11.9,1,1, 7.407, 10541.803, 381.929, 52876.483 24/09/28,12:18:12,04,08,1, 11.9,1,1, 7.407, 10541.798, 381.929, 52876.424 24/09/28,12:18:12,05,08,1, 11.9,1,1, 7.407, 10541.800, 381.916, 52876.400 24/09/28,12:18:12,06,08,1, 11.9,1,1, 7.407, 10541.783, 381.914, 52876.409 24/09/28,12:18:12,07,08,1, 11.9,1,1, 7.407, 10541.765, 381.912, 52876.387 24/09/28,12:18:12,08,08,1, 11.9,1,1, 7.407, 10541.791, 381.891, 52876.378 24/09/28,12:18:12,09,08,1, 11.9,1,1, 7.407, 10541.799, 381.906, 52876.365 24/09/28,12:18:12,10,08,1, 11.9,1,1, 7.407, 10541.791, 381.902, 52876.396 24/09/28,12:18:12,11,08,1, 11.9,1,1, 7.407, 10541.780, 381.884, 52876.383 24/09/28,12:18:12,12,08,1, 11.9,1,1, 7.407, 10541.802, 381.886, 52876.402 24/09/28,12:18:12,13,08,1, 11.9,1,1, 7.407, 10541.797, 381.861, 52876.369 24/09/28,12:18:12,14,08,1, 11.9,1,1, 7.407, 10541.795, 381.856, 52876.356 24/09/28,12:18:12,15,08,1, 11.9,1,1, 7.407, 10541.792, 381.897, 52876.399 24/09/28,12:18:12,16,08,1, 11.9,1,1, 7.407, 10541.792, 381.868, 52876.387 24/09/28,12:18:12,17,08,1, 11.9,1,1, 7.407, 10541.802, 381.868, 52876.396 24/09/28,12:18:12,18,08,1, 11.9,1,1, 7.407, 10541.772, 381.866, 52876.401 24/09/28,12:18:12,19,08,1, 11.9,1,1, 7.407, 10541.788, 381.877, 52876.426 24/09/28,12:18:13,00,08,1, 12.0,1,1, 7.402, 10541.780, 381.877, 52876.426 24/09/28,12:18:13,01,08,1, 12.0,1,1, 7.402, 10541.799, 381.868, 52876.359 24/09/28,12:18:13,02,08,1, 12.0,1,1, 7.402, 10541.816, 381.852, 52876.435 24/09/28,12:18:13,03,08,1, 12.0,1,1, 7.402, 10541.829, 381.850, 52876.373 24/09/28,12:18:13,04,08,1, 12.0,1,1, 7.402, 10541.817, 381.851, 52876.395 24/09/28,12:18:13,05,08,1, 12.0,1,1, 7.402, 10541.819, 381.867, 52876.390 24/09/28,12:18:13,06,08,1, 12.0,1,1, 7.402, 10541.805, 381.845, 52876.367 24/09/28,12:18:13,07,08,1, 12.0,1,1, 7.402, 10541.821, 381.851, 52876.367 24/09/28,12:18:13,08,08,1, 12.0,1,1, 7.402, 10541.804, 381.838, 52876.390 24/09/28,12:18:13,09,08,1, 12.0,1,1, 7.402, 10541.829, 381.816, 52876.332 24/09/28,12:18:13,10,08,1, 12.0,1,1, 7.402, 10541.823, 381.825, 52876.387 24/09/28,12:18:13,11,08,1, 12.0,1,1, 7.402, 10541.829, 381.799, 52876.428 24/09/28,12:18:13,12,08,1, 12.0,1,1, 7.402, 10541.850, 381.807, 52876.387 24/09/28,12:18:13,13,08,1, 12.0,1,1, 7.402, 10541.840, 381.794, 52876.398 24/09/28,12:18:13,14,08,1, 12.0,1,1, 7.402, 10541.840, 381.830, 52876.401 24/09/28,12:18:13,15,08,1, 12.0,1,1, 7.402, 10541.821, 381.820, 52876.388 24/09/28,12:18:13,16,08,1, 12.0,1,1, 7.402, 10541.846, 381.802, 52876.406 24/09/28,12:18:13,17,08,1, 12.0,1,1, 7.402, 10541.861, 381.812, 52876.405 24/09/28,12:18:13,18,08,1, 12.0,1,1, 7.402, 10541.845, 381.790, 52876.380 24/09/28,12:18:13,19,08,1, 12.0,1,1, 7.402, 10541.859, 381.794, 52876.433 24/09/28,12:18:14,00,09,1, 11.9,1,1, 7.403, 10541.855, 381.794, 52876.433 24/09/28,12:18:14,01,09,1, 11.9,1,1, 7.403, 10541.869, 381.805, 52876.367 24/09/28,12:18:14,02,09,1, 11.9,1,1, 7.403, 10541.864, 381.778, 52876.388 24/09/28,12:18:14,03,09,1, 11.9,1,1, 7.403, 10541.865, 381.796, 52876.366 24/09/28,12:18:14,04,09,1, 11.9,1,1, 7.403, 10541.859, 381.793, 52876.386 24/09/28,12:18:14,05,09,1, 11.9,1,1, 7.403, 10541.867, 381.776, 52876.352 24/09/28,12:18:14,06,09,1, 11.9,1,1, 7.403, 10541.895, 381.767, 52876.387 24/09/28,12:18:14,07,09,1, 11.9,1,1, 7.403, 10541.863, 381.753, 52876.314 24/09/28,12:18:14,08,09,1, 11.9,1,1, 7.403, 10541.878, 381.766, 52876.343 24/09/28,12:18:14,09,09,1, 11.9,1,1, 7.403, 10541.905, 381.779, 52876.374 24/09/28,12:18:14,10,09,1, 11.9,1,1, 7.403, 10541.900, 381.760, 52876.336 24/09/28,12:18:14,11,09,1, 11.9,1,1, 7.403, 10541.900, 381.778, 52876.268 24/09/28,12:18:14,12,09,1, 11.9,1,1, 7.403, 10541.912, 381.756, 52876.354 24/09/28,12:18:14,13,09,1, 11.9,1,1, 7.403, 10541.897, 381.735, 52876.296 24/09/28,12:18:14,14,09,1, 11.9,1,1, 7.403, 10541.879, 381.747, 52876.323 24/09/28,12:18:14,15,09,1, 11.9,1,1, 7.403, 10541.907, 381.757, 52876.362 24/09/28,12:18:14,16,09,1, 11.9,1,1, 7.403, 10541.899, 381.733, 52876.285 24/09/28,12:18:14,17,09,1, 11.9,1,1, 7.403, 10541.902, 381.730, 52876.291 24/09/28,12:18:14,18,09,1, 11.9,1,1, 7.403, 10541.905, 381.734, 52876.364 24/09/28,12:18:14,19,09,1, 11.9,1,1, 7.403, 10541.885, 381.719, 52876.317 24/09/28,12:18:15,00,09,1, 11.9,1,1, 7.406, 10541.880, 381.719, 52876.317 24/09/28,12:18:15,01,09,1, 11.9,1,1, 7.406, 10541.871, 381.748, 52876.328 24/09/28,12:18:15,02,09,1, 11.9,1,1, 7.406, 10541.905, 381.722, 52876.280 24/09/28,12:18:15,03,09,1, 11.9,1,1, 7.406, 10541.900, 381.749, 52876.305 24/09/28,12:18:15,04,09,1, 11.9,1,1, 7.406, 10541.906, 381.737, 52876.331 24/09/28,12:18:15,05,09,1, 11.9,1,1, 7.406, 10541.901, 381.749, 52876.364 24/09/28,12:18:15,06,09,1, 11.9,1,1, 7.406, 10541.887, 381.737, 52876.354 24/09/28,12:18:15,07,09,1, 11.9,1,1, 7.406, 10541.899, 381.724, 52876.264 24/09/28,12:18:15,08,09,1, 11.9,1,1, 7.406, 10541.909, 381.757, 52876.370 24/09/28,12:18:15,09,09,1, 11.9,1,1, 7.406, 10541.901, 381.725, 52876.271 24/09/28,12:18:15,10,09,1, 11.9,1,1, 7.406, 10541.885, 381.742, 52876.264 24/09/28,12:18:15,11,09,1, 11.9,1,1, 7.406, 10541.885, 381.727, 52876.350 24/09/28,12:18:15,12,09,1, 11.9,1,1, 7.406, 10541.905, 381.722, 52876.331 24/09/28,12:18:15,13,09,1, 11.9,1,1, 7.406, 10541.898, 381.734, 52876.282 24/09/28,12:18:15,14,09,1, 11.9,1,1, 7.406, 10541.905, 381.721, 52876.269 24/09/28,12:18:15,15,09,1, 11.9,1,1, 7.406, 10541.899, 381.709, 52876.255 24/09/28,12:18:15,16,09,1, 11.9,1,1, 7.406, 10541.905, 381.723, 52876.345 24/09/28,12:18:15,17,09,1, 11.9,1,1, 7.406, 10541.890, 381.738, 52876.307 24/09/28,12:18:15,18,09,1, 11.9,1,1, 7.406, 10541.921, 381.719, 52876.287 24/09/28,12:18:15,19,09,1, 11.9,1,1, 7.406, 10541.910, 381.731, 52876.338 24/09/28,12:18:16,00,08,1, 11.9,1,1, 7.405, 10541.905, 381.731, 52876.338 24/09/28,12:18:16,01,08,1, 11.9,1,1, 7.405, 10541.909, 381.711, 52876.253 24/09/28,12:18:16,02,08,1, 11.9,1,1, 7.405, 10541.926, 381.719, 52876.286 24/09/28,12:18:16,03,08,1, 11.9,1,1, 7.405, 10541.923, 381.717, 52876.257 24/09/28,12:18:16,04,08,1, 11.9,1,1, 7.405, 10541.905, 381.733, 52876.339 24/09/28,12:18:16,05,08,1, 11.9,1,1, 7.405, 10541.936, 381.703, 52876.314 24/09/28,12:18:16,06,08,1, 11.9,1,1, 7.405, 10541.920, 381.713, 52876.228 24/09/28,12:18:16,07,08,1, 11.9,1,1, 7.405, 10541.916, 381.711, 52876.272 24/09/28,12:18:16,08,08,1, 11.9,1,1, 7.405, 10541.935, 381.711, 52876.275 24/09/28,12:18:16,09,08,1, 11.9,1,1, 7.405, 10541.926, 381.731, 52876.318 24/09/28,12:18:16,10,08,1, 11.9,1,1, 7.405, 10541.953, 381.721, 52876.327 24/09/28,12:18:16,11,08,1, 11.9,1,1, 7.405, 10541.942, 381.732, 52876.303 24/09/28,12:18:16,12,08,1, 11.9,1,1, 7.405, 10541.947, 381.716, 52876.302 24/09/28,12:18:16,13,08,1, 11.9,1,1, 7.405, 10541.936, 381.716, 52876.317 24/09/28,12:18:16,14,08,1, 11.9,1,1, 7.405, 10541.958, 381.745, 52876.317 24/09/28,12:18:16,15,08,1, 11.9,1,1, 7.405, 10541.945, 381.725, 52876.328 24/09/28,12:18:16,16,08,1, 11.9,1,1, 7.405, 10541.951, 381.692, 52876.283 24/09/28,12:18:16,17,08,1, 11.9,1,1, 7.405, 10541.936, 381.700, 52876.427 24/09/28,12:18:16,18,08,1, 11.9,1,1, 7.405, 10541.968, 381.693, 52876.285 24/09/28,12:18:16,19,08,1, 11.9,1,1, 7.405, 10541.969, 381.701, 52876.234 24/09/28,12:18:17,00,08,1, 11.9,1,1, 7.407, 10541.964, 381.701, 52876.234 24/09/28,12:18:17,01,08,1, 11.9,1,1, 7.407, 10541.987, 381.677, 52876.245 24/09/28,12:18:17,02,08,1, 11.9,1,1, 7.407, 10541.977, 381.676, 52876.352 24/09/28,12:18:17,03,08,1, 11.9,1,1, 7.407, 10541.982, 381.703, 52876.330 24/09/28,12:18:17,04,08,1, 11.9,1,1, 7.407, 10541.970, 381.687, 52876.279 24/09/28,12:18:17,05,08,1, 11.9,1,1, 7.407, 10541.997, 381.715, 52876.321 24/09/28,12:18:17,06,08,1, 11.9,1,1, 7.407, 10541.988, 381.708, 52876.311 24/09/28,12:18:17,07,08,1, 11.9,1,1, 7.407, 10542.010, 381.690, 52876.305 24/09/28,12:18:17,08,08,1, 11.9,1,1, 7.407, 10542.007, 381.702, 52876.311 24/09/28,12:18:17,09,08,1, 11.9,1,1, 7.407, 10542.044, 381.670, 52876.241 24/09/28,12:18:17,10,08,1, 11.9,1,1, 7.407, 10542.021, 381.674, 52876.267 24/09/28,12:18:17,11,08,1, 11.9,1,1, 7.407, 10542.025, 381.673, 52876.277 24/09/28,12:18:17,12,08,1, 11.9,1,1, 7.407, 10542.024, 381.685, 52876.250 24/09/28,12:18:17,13,08,1, 11.9,1,1, 7.407, 10542.038, 381.691, 52876.331 24/09/28,12:18:17,14,08,1, 11.9,1,1, 7.407, 10542.035, 381.672, 52876.216 24/09/28,12:18:17,15,08,1, 11.9,1,1, 7.407, 10542.044, 381.677, 52876.254 24/09/28,12:18:17,16,08,1, 11.9,1,1, 7.407, 10542.019, 381.682, 52876.261 24/09/28,12:18:17,17,08,1, 11.9,1,1, 7.407, 10542.033, 381.680, 52876.309 24/09/28,12:18:17,18,08,1, 11.9,1,1, 7.407, 10542.033, 381.672, 52876.283 24/09/28,12:18:17,19,08,1, 11.9,1,1, 7.407, 10542.018, 381.670, 52876.339 24/09/28,12:18:18,00,08,1, 11.9,1,1, 7.406, 10542.014, 381.670, 52876.339 24/09/28,12:18:18,01,08,1, 11.9,1,1, 7.406, 10542.035, 381.640, 52876.282 24/09/28,12:18:18,02,08,1, 11.9,1,1, 7.406, 10542.020, 381.670, 52876.331 24/09/28,12:18:18,03,08,1, 11.9,1,1, 7.406, 10542.031, 381.618, 52876.214 24/09/28,12:18:18,04,08,1, 11.9,1,1, 7.406, 10542.026, 381.642, 52876.268 24/09/28,12:18:18,05,08,1, 11.9,1,1, 7.406, 10542.048, 381.641, 52876.281 24/09/28,12:18:18,06,08,1, 11.9,1,1, 7.406, 10542.079, 381.644, 52876.295 24/09/28,12:18:18,07,08,1, 11.9,1,1, 7.406, 10542.046, 381.643, 52876.265 24/09/28,12:18:18,08,08,1, 11.9,1,1, 7.406, 10542.050, 381.651, 52876.265 24/09/28,12:18:18,09,08,1, 11.9,1,1, 7.406, 10542.040, 381.654, 52876.290 24/09/28,12:18:18,10,08,1, 11.9,1,1, 7.406, 10542.034, 381.639, 52876.290 24/09/28,12:18:18,11,08,1, 11.9,1,1, 7.406, 10542.060, 381.656, 52876.219 24/09/28,12:18:18,12,08,1, 11.9,1,1, 7.406, 10542.044, 381.625, 52876.257 24/09/28,12:18:18,13,08,1, 11.9,1,1, 7.406, 10542.016, 381.647, 52876.282 24/09/28,12:18:18,14,08,1, 11.9,1,1, 7.406, 10542.041, 381.626, 52876.202 24/09/28,12:18:18,15,08,1, 11.9,1,1, 7.406, 10542.024, 381.606, 52876.284 24/09/28,12:18:18,16,08,1, 11.9,1,1, 7.406, 10542.013, 381.622, 52876.303 24/09/28,12:18:18,17,08,1, 11.9,1,1, 7.406, 10542.064, 381.642, 52876.273 24/09/28,12:18:18,18,08,1, 11.9,1,1, 7.406, 10542.064, 381.626, 52876.194 24/09/28,12:18:18,19,08,1, 11.9,1,1, 7.406, 10542.033, 381.631, 52876.185 24/09/28,12:18:19,00,08,1, 11.9,1,1, 7.404, 10542.030, 381.631, 52876.185 24/09/28,12:18:19,01,08,1, 11.9,1,1, 7.404, 10542.042, 381.639, 52876.251 24/09/28,12:18:19,02,08,1, 11.9,1,1, 7.404, 10542.049, 381.626, 52876.209 24/09/28,12:18:19,03,08,1, 11.9,1,1, 7.404, 10542.061, 381.646, 52876.233 24/09/28,12:18:19,04,08,1, 11.9,1,1, 7.404, 10542.076, 381.636, 52876.197 24/09/28,12:18:19,05,08,1, 11.9,1,1, 7.404, 10542.083, 381.623, 52876.273 24/09/28,12:18:19,06,08,1, 11.9,1,1, 7.404, 10542.062, 381.615, 52876.245 24/09/28,12:18:19,07,08,1, 11.9,1,1, 7.404, 10542.058, 381.629, 52876.246 24/09/28,12:18:19,08,08,1, 11.9,1,1, 7.404, 10542.052, 381.616, 52876.197 24/09/28,12:18:19,09,08,1, 11.9,1,1, 7.404, 10542.064, 381.632, 52876.313 24/09/28,12:18:19,10,08,1, 11.9,1,1, 7.404, 10542.067, 381.609, 52876.188 24/09/28,12:18:19,11,08,1, 11.9,1,1, 7.404, 10542.107, 381.630, 52876.268 24/09/28,12:18:19,12,08,1, 11.9,1,1, 7.404, 10542.065, 381.637, 52876.319 24/09/28,12:18:19,13,08,1, 11.9,1,1, 7.404, 10542.105, 381.609, 52876.275 24/09/28,12:18:19,14,08,1, 11.9,1,1, 7.404, 10542.075, 381.633, 52876.279 24/09/28,12:18:19,15,08,1, 11.9,1,1, 7.404, 10542.107, 381.608, 52876.222 24/09/28,12:18:19,16,08,1, 11.9,1,1, 7.404, 10542.088, 381.615, 52876.205 24/09/28,12:18:19,17,08,1, 11.9,1,1, 7.404, 10542.083, 381.591, 52876.209 24/09/28,12:18:19,18,08,1, 11.9,1,1, 7.404, 10542.107, 381.592, 52876.264 24/09/28,12:18:19,19,08,1, 11.9,1,1, 7.404, 10542.119, 381.581, 52876.241 24/09/28,12:18:20,00,08,1, 11.9,1,1, 7.409, 10542.114, 381.581, 52876.241 24/09/28,12:18:20,01,08,1, 11.9,1,1, 7.409, 10542.123, 381.592, 52876.210 24/09/28,12:18:20,02,08,1, 11.9,1,1, 7.409, 10542.138, 381.623, 52876.243 24/09/28,12:18:20,03,08,1, 11.9,1,1, 7.409, 10542.148, 381.616, 52876.253 24/09/28,12:18:20,04,08,1, 11.9,1,1, 7.409, 10542.148, 381.598, 52876.221 24/09/28,12:18:20,05,08,1, 11.9,1,1, 7.409, 10542.173, 381.593, 52876.070 24/09/28,12:18:20,06,08,1, 11.9,1,1, 7.409, 10542.192, 381.577, 52876.239 24/09/28,12:18:20,07,08,1, 11.9,1,1, 7.409, 10542.179, 381.577, 52876.185 24/09/28,12:18:20,08,08,1, 11.9,1,1, 7.409, 10542.173, 381.584, 52876.256 24/09/28,12:18:20,09,08,1, 11.9,1,1, 7.409, 10542.181, 381.598, 52876.274 24/09/28,12:18:20,10,08,1, 11.9,1,1, 7.409, 10542.167, 381.561, 52876.180 24/09/28,12:18:20,11,08,1, 11.9,1,1, 7.409, 10542.170, 381.579, 52876.246 24/09/28,12:18:20,12,08,1, 11.9,1,1, 7.409, 10542.162, 381.588, 52876.209 24/09/28,12:18:20,13,08,1, 11.9,1,1, 7.409, 10542.195, 381.569, 52876.231 24/09/28,12:18:20,14,08,1, 11.9,1,1, 7.409, 10542.166, 381.603, 52876.254 24/09/28,12:18:20,15,08,1, 11.9,1,1, 7.409, 10542.181, 381.584, 52876.287 24/09/28,12:18:20,16,08,1, 11.9,1,1, 7.409, 10542.188, 381.582, 52876.251 24/09/28,12:18:20,17,08,1, 11.9,1,1, 7.409, 10542.202, 381.593, 52876.282 24/09/28,12:18:20,18,08,1, 11.9,1,1, 7.409, 10542.210, 381.570, 52876.172 24/09/28,12:18:20,19,08,1, 11.9,1,1, 7.409, 10542.189, 381.583, 52876.264 24/09/28,12:18:21,00,08,1, 11.9,1,1, 7.410, 10542.189, 381.583, 52876.264 24/09/28,12:18:21,01,08,1, 11.9,1,1, 7.410, 10542.213, 381.541, 52876.265 24/09/28,12:18:21,02,08,1, 11.9,1,1, 7.410, 10542.216, 381.568, 52876.257 24/09/28,12:18:21,03,08,1, 11.9,1,1, 7.410, 10542.244, 381.565, 52876.155 24/09/28,12:18:21,04,08,1, 11.9,1,1, 7.410, 10542.224, 381.579, 52876.251 24/09/28,12:18:21,05,08,1, 11.9,1,1, 7.410, 10542.234, 381.588, 52876.166 24/09/28,12:18:21,06,08,1, 11.9,1,1, 7.410, 10542.250, 381.568, 52876.195 24/09/28,12:18:21,07,08,1, 11.9,1,1, 7.410, 10542.236, 381.566, 52876.218 24/09/28,12:18:21,08,08,1, 11.9,1,1, 7.410, 10542.227, 381.574, 52876.176 24/09/28,12:18:21,09,08,1, 11.9,1,1, 7.410, 10542.205, 381.570, 52876.212 24/09/28,12:18:21,10,08,1, 11.9,1,1, 7.410, 10542.210, 381.565, 52876.209 24/09/28,12:18:21,11,08,1, 11.9,1,1, 7.410, 10542.208, 381.555, 52876.229 24/09/28,12:18:21,12,08,1, 11.9,1,1, 7.410, 10542.251, 381.550, 52876.158 24/09/28,12:18:21,13,08,1, 11.9,1,1, 7.410, 10542.228, 381.573, 52876.222 24/09/28,12:18:21,14,08,1, 11.9,1,1, 7.410, 10542.248, 381.581, 52876.233 24/09/28,12:18:21,15,08,1, 11.9,1,1, 7.410, 10542.278, 381.565, 52876.140 24/09/28,12:18:21,16,08,1, 11.9,1,1, 7.410, 10542.254, 381.567, 52876.219 24/09/28,12:18:21,17,08,1, 11.9,1,1, 7.410, 10542.261, 381.568, 52876.206 24/09/28,12:18:21,18,08,1, 11.9,1,1, 7.410, 10542.244, 381.567, 52876.124 24/09/28,12:18:21,19,08,1, 11.9,1,1, 7.410, 10542.247, 381.560, 52876.151 24/09/28,12:18:22,00,08,1, 11.9,1,1, 7.407, 10542.239, 381.560, 52876.151 24/09/28,12:18:22,01,08,1, 11.9,1,1, 7.407, 10542.261, 381.569, 52876.133 24/09/28,12:18:22,02,08,1, 11.9,1,1, 7.407, 10542.264, 381.552, 52876.095 24/09/28,12:18:22,03,08,1, 11.9,1,1, 7.407, 10542.252, 381.573, 52876.191 24/09/28,12:18:22,04,08,1, 11.9,1,1, 7.407, 10542.263, 381.587, 52876.244 24/09/28,12:18:22,05,08,1, 11.9,1,1, 7.407, 10542.281, 381.569, 52876.230 24/09/28,12:18:22,06,08,1, 11.9,1,1, 7.407, 10542.315, 381.556, 52876.189 24/09/28,12:18:22,07,08,1, 11.9,1,1, 7.407, 10542.280, 381.597, 52876.193 24/09/28,12:18:22,08,08,1, 11.9,1,1, 7.407, 10542.272, 381.534, 52876.099 24/09/28,12:18:22,09,08,1, 11.9,1,1, 7.407, 10542.255, 381.536, 52876.108 24/09/28,12:18:22,10,08,1, 11.9,1,1, 7.407, 10542.272, 381.549, 52876.122 24/09/28,12:18:22,11,08,1, 11.9,1,1, 7.407, 10542.279, 381.560, 52876.142 24/09/28,12:18:22,12,08,1, 11.9,1,1, 7.407, 10542.296, 381.556, 52876.188 24/09/28,12:18:22,13,08,1, 11.9,1,1, 7.407, 10542.287, 381.551, 52876.187 24/09/28,12:18:22,14,08,1, 11.9,1,1, 7.407, 10542.301, 381.550, 52876.125 24/09/28,12:18:22,15,08,1, 11.9,1,1, 7.407, 10542.307, 381.579, 52876.177 24/09/28,12:18:22,16,08,1, 11.9,1,1, 7.407, 10542.309, 381.549, 52876.116 24/09/28,12:18:22,17,08,1, 11.9,1,1, 7.407, 10542.333, 381.560, 52876.096 24/09/28,12:18:22,18,08,1, 11.9,1,1, 7.407, 10542.331, 381.570, 52876.195 24/09/28,12:18:22,19,08,1, 11.9,1,1, 7.407, 10542.322, 381.539, 52876.199 24/09/28,12:18:23,00,08,1, 11.9,1,1, 7.407, 10542.314, 381.539, 52876.199 24/09/28,12:18:23,01,08,1, 11.9,1,1, 7.407, 10542.312, 381.557, 52876.166 24/09/28,12:18:23,02,08,1, 11.9,1,1, 7.407, 10542.358, 381.556, 52876.232 24/09/28,12:18:23,03,08,1, 11.9,1,1, 7.407, 10542.338, 381.562, 52876.148 24/09/28,12:18:23,04,08,1, 11.9,1,1, 7.407, 10542.375, 381.533, 52876.175 24/09/28,12:18:23,05,08,1, 11.9,1,1, 7.407, 10542.372, 381.568, 52876.114 24/09/28,12:18:23,06,08,1, 11.9,1,1, 7.407, 10542.364, 381.515, 52876.121 24/09/28,12:18:23,07,08,1, 11.9,1,1, 7.407, 10542.357, 381.549, 52876.135 24/09/28,12:18:23,08,08,1, 11.9,1,1, 7.407, 10542.364, 381.534, 52876.164 24/09/28,12:18:23,09,08,1, 11.9,1,1, 7.407, 10542.368, 381.515, 52876.063 24/09/28,12:18:23,10,08,1, 11.9,1,1, 7.407, 10542.344, 381.540, 52876.189 24/09/28,12:18:23,11,08,1, 11.9,1,1, 7.407, 10542.371, 381.542, 52876.136 24/09/28,12:18:23,12,08,1, 11.9,1,1, 7.407, 10542.358, 381.529, 52876.112 24/09/28,12:18:23,13,08,1, 11.9,1,1, 7.407, 10542.371, 381.528, 52876.167 24/09/28,12:18:23,14,08,1, 11.9,1,1, 7.407, 10542.383, 381.512, 52876.126 24/09/28,12:18:23,15,08,1, 11.9,1,1, 7.407, 10542.383, 381.505, 52876.173 24/09/28,12:18:23,16,08,1, 11.9,1,1, 7.407, 10542.385, 381.507, 52876.179 24/09/28,12:18:23,17,08,1, 11.9,1,1, 7.407, 10542.370, 381.493, 52876.182 24/09/28,12:18:23,18,08,1, 11.9,1,1, 7.407, 10542.375, 381.498, 52876.132 24/09/28,12:18:23,19,08,1, 11.9,1,1, 7.407, 10542.350, 381.494, 52876.149 24/09/28,12:18:24,00,08,1, 11.9,1,1, 7.407, 10542.347, 381.494, 52876.149 24/09/28,12:18:24,01,08,1, 11.9,1,1, 7.407, 10542.400, 381.498, 52876.088 24/09/28,12:18:24,02,08,1, 11.9,1,1, 7.407, 10542.393, 381.490, 52876.095 24/09/28,12:18:24,03,08,1, 11.9,1,1, 7.407, 10542.412, 381.491, 52876.154 24/09/28,12:18:24,04,08,1, 11.9,1,1, 7.407, 10542.408, 381.484, 52876.118 24/09/28,12:18:24,05,08,1, 11.9,1,1, 7.407, 10542.380, 381.503, 52876.112 24/09/28,12:18:24,06,08,1, 11.9,1,1, 7.407, 10542.407, 381.469, 52876.151 24/09/28,12:18:24,07,08,1, 11.9,1,1, 7.407, 10542.417, 381.457, 52876.086 24/09/28,12:18:24,08,08,1, 11.9,1,1, 7.407, 10542.414, 381.490, 52876.085 24/09/28,12:18:24,09,08,1, 11.9,1,1, 7.407, 10542.391, 381.467, 52876.058 24/09/28,12:18:24,10,08,1, 11.9,1,1, 7.407, 10542.390, 381.483, 52876.093 24/09/28,12:18:24,11,08,1, 11.9,1,1, 7.407, 10542.413, 381.481, 52876.130 24/09/28,12:18:24,12,08,1, 11.9,1,1, 7.407, 10542.415, 381.465, 52876.096 24/09/28,12:18:24,13,08,1, 11.9,1,1, 7.407, 10542.419, 381.456, 52876.084 24/09/28,12:18:24,14,08,1, 11.9,1,1, 7.407, 10542.416, 381.453, 52876.075 24/09/28,12:18:24,15,08,1, 11.9,1,1, 7.407, 10542.433, 381.452, 52876.099 24/09/28,12:18:24,16,08,1, 11.9,1,1, 7.407, 10542.432, 381.472, 52876.086 24/09/28,12:18:24,17,08,1, 11.9,1,1, 7.407, 10542.437, 381.468, 52876.120 24/09/28,12:18:24,18,08,1, 11.9,1,1, 7.407, 10542.421, 381.464, 52876.065 24/09/28,12:18:24,19,08,1, 11.9,1,1, 7.407, 10542.447, 381.480, 52876.141 24/09/28,12:18:25,00,08,1, 11.9,1,1, 7.409, 10542.439, 381.480, 52876.141 24/09/28,12:18:25,01,08,1, 11.9,1,1, 7.409, 10542.428, 381.474, 52876.027 24/09/28,12:18:25,02,08,1, 11.9,1,1, 7.409, 10542.451, 381.455, 52876.065 24/09/28,12:18:25,03,08,1, 11.9,1,1, 7.409, 10542.453, 381.453, 52876.100 24/09/28,12:18:25,04,08,1, 11.9,1,1, 7.409, 10542.453, 381.461, 52876.109 24/09/28,12:18:25,05,08,1, 11.9,1,1, 7.409, 10542.449, 381.446, 52876.042 24/09/28,12:18:25,06,08,1, 11.9,1,1, 7.409, 10542.447, 381.475, 52876.111 24/09/28,12:18:25,07,08,1, 11.9,1,1, 7.409, 10542.456, 381.441, 52876.116 24/09/28,12:18:25,08,08,1, 11.9,1,1, 7.409, 10542.468, 381.465, 52876.134 24/09/28,12:18:25,09,08,1, 11.9,1,1, 7.409, 10542.475, 381.470, 52876.075 24/09/28,12:18:25,10,08,1, 11.9,1,1, 7.409, 10542.456, 381.454, 52876.047 24/09/28,12:18:25,11,08,1, 11.9,1,1, 7.409, 10542.482, 381.455, 52876.047 24/09/28,12:18:25,12,08,1, 11.9,1,1, 7.409, 10542.475, 381.460, 52876.079 24/09/28,12:18:25,13,08,1, 11.9,1,1, 7.409, 10542.498, 381.457, 52876.058 24/09/28,12:18:25,14,08,1, 11.9,1,1, 7.409, 10542.509, 381.454, 52876.068 24/09/28,12:18:25,15,08,1, 11.9,1,1, 7.409, 10542.504, 381.449, 52876.053 24/09/28,12:18:25,16,08,1, 11.9,1,1, 7.409, 10542.504, 381.461, 52876.096 24/09/28,12:18:25,17,08,1, 11.9,1,1, 7.409, 10542.515, 381.474, 52876.047 24/09/28,12:18:25,18,08,1, 11.9,1,1, 7.409, 10542.506, 381.449, 52876.067 24/09/28,12:18:25,19,08,1, 11.9,1,1, 7.409, 10542.501, 381.432, 52876.087 24/09/28,12:18:26,00,08,1, 12.0,1,1, 7.411, 10542.498, 381.432, 52876.087 24/09/28,12:18:26,01,08,1, 12.0,1,1, 7.411, 10542.533, 381.427, 52876.063 24/09/28,12:18:26,02,08,1, 12.0,1,1, 7.411, 10542.554, 381.449, 52876.063 24/09/28,12:18:26,03,08,1, 12.0,1,1, 7.411, 10542.551, 381.432, 52876.098 24/09/28,12:18:26,04,08,1, 12.0,1,1, 7.411, 10542.558, 381.436, 52876.019 24/09/28,12:18:26,05,08,1, 12.0,1,1, 7.411, 10542.551, 381.437, 52876.056 24/09/28,12:18:26,06,08,1, 12.0,1,1, 7.411, 10542.571, 381.426, 52876.020 24/09/28,12:18:26,07,08,1, 12.0,1,1, 7.411, 10542.562, 381.414, 52876.066 24/09/28,12:18:26,08,08,1, 12.0,1,1, 7.411, 10542.545, 381.435, 52876.043 24/09/28,12:18:26,09,08,1, 12.0,1,1, 7.411, 10542.563, 381.434, 52875.996 24/09/28,12:18:26,10,08,1, 12.0,1,1, 7.411, 10542.572, 381.429, 52876.074 24/09/28,12:18:26,11,08,1, 12.0,1,1, 7.411, 10542.572, 381.429, 52875.999 24/09/28,12:18:26,12,08,1, 12.0,1,1, 7.411, 10542.582, 381.438, 52876.052 24/09/28,12:18:26,13,08,1, 12.0,1,1, 7.411, 10542.563, 381.419, 52876.046 24/09/28,12:18:26,14,08,1, 12.0,1,1, 7.411, 10542.577, 381.476, 52876.056 24/09/28,12:18:26,15,08,1, 12.0,1,1, 7.411, 10542.574, 381.427, 52876.039 24/09/28,12:18:26,16,08,1, 12.0,1,1, 7.411, 10542.561, 381.420, 52876.046 24/09/28,12:18:26,17,08,1, 12.0,1,1, 7.411, 10542.579, 381.427, 52876.039 24/09/28,12:18:26,18,08,1, 12.0,1,1, 7.411, 10542.582, 381.434, 52876.022 24/09/28,12:18:26,19,08,1, 12.0,1,1, 7.411, 10542.574, 381.426, 52876.009 24/09/28,12:18:27,00,08,1, 11.9,1,1, 7.411, 10542.573, 381.426, 52876.009 24/09/28,12:18:27,01,08,1, 11.9,1,1, 7.411, 10542.595, 381.423, 52876.065 24/09/28,12:18:27,02,08,1, 11.9,1,1, 7.411, 10542.587, 381.423, 52875.971 24/09/28,12:18:27,03,08,1, 11.9,1,1, 7.411, 10542.598, 381.395, 52875.981 24/09/28,12:18:27,04,08,1, 11.9,1,1, 7.411, 10542.582, 381.396, 52876.002 24/09/28,12:18:27,05,08,1, 11.9,1,1, 7.411, 10542.613, 381.426, 52876.003 24/09/28,12:18:27,06,08,1, 11.9,1,1, 7.411, 10542.632, 381.419, 52876.017 24/09/28,12:18:27,07,08,1, 11.9,1,1, 7.411, 10542.614, 381.414, 52876.007 24/09/28,12:18:27,08,08,1, 11.9,1,1, 7.411, 10542.587, 381.438, 52876.009 24/09/28,12:18:27,09,08,1, 11.9,1,1, 7.411, 10542.620, 381.442, 52876.014 24/09/28,12:18:27,10,08,1, 11.9,1,1, 7.411, 10542.603, 381.401, 52876.043 24/09/28,12:18:27,11,08,1, 11.9,1,1, 7.411, 10542.604, 381.427, 52876.071 24/09/28,12:18:27,12,08,1, 11.9,1,1, 7.411, 10542.615, 381.444, 52876.053 24/09/28,12:18:27,13,08,1, 11.9,1,1, 7.411, 10542.600, 381.429, 52876.025 24/09/28,12:18:27,14,08,1, 11.9,1,1, 7.411, 10542.590, 381.410, 52876.063 24/09/28,12:18:27,15,08,1, 11.9,1,1, 7.411, 10542.629, 381.414, 52875.999 24/09/28,12:18:27,16,08,1, 11.9,1,1, 7.411, 10542.627, 381.420, 52876.057 24/09/28,12:18:27,17,08,1, 11.9,1,1, 7.411, 10542.626, 381.428, 52876.038 24/09/28,12:18:27,18,08,1, 11.9,1,1, 7.411, 10542.645, 381.420, 52876.029 24/09/28,12:18:27,19,08,1, 11.9,1,1, 7.411, 10542.623, 381.410, 52875.995 24/09/28,12:18:28,00,08,1, 11.9,1,1, 7.414, 10542.623, 381.410, 52875.995 24/09/28,12:18:28,01,08,1, 11.9,1,1, 7.414, 10542.645, 381.412, 52876.042 24/09/28,12:18:28,02,08,1, 11.9,1,1, 7.414, 10542.657, 381.417, 52876.003 24/09/28,12:18:28,03,08,1, 11.9,1,1, 7.414, 10542.635, 381.404, 52875.998 24/09/28,12:18:28,04,08,1, 11.9,1,1, 7.414, 10542.647, 381.398, 52876.049 24/09/28,12:18:28,05,08,1, 11.9,1,1, 7.414, 10542.645, 381.419, 52876.089 24/09/28,12:18:28,06,08,1, 11.9,1,1, 7.414, 10542.664, 381.411, 52876.056 24/09/28,12:18:28,07,08,1, 11.9,1,1, 7.414, 10542.661, 381.410, 52876.018 24/09/28,12:18:28,08,08,1, 11.9,1,1, 7.414, 10542.663, 381.403, 52875.982 24/09/28,12:18:28,09,08,1, 11.9,1,1, 7.414, 10542.667, 381.429, 52875.985 24/09/28,12:18:28,10,08,1, 11.9,1,1, 7.414, 10542.654, 381.408, 52876.076 24/09/28,12:18:28,11,08,1, 11.9,1,1, 7.414, 10542.691, 381.422, 52876.056 24/09/28,12:18:28,12,08,1, 11.9,1,1, 7.414, 10542.705, 381.418, 52875.982 24/09/28,12:18:28,13,08,1, 11.9,1,1, 7.414, 10542.709, 381.422, 52876.014 24/09/28,12:18:28,14,08,1, 11.9,1,1, 7.414, 10542.700, 381.400, 52876.014 24/09/28,12:18:28,15,08,1, 11.9,1,1, 7.414, 10542.699, 381.404, 52876.030 24/09/28,12:18:28,16,08,1, 11.9,1,1, 7.414, 10542.675, 381.395, 52876.020 24/09/28,12:18:28,17,08,1, 11.9,1,1, 7.414, 10542.689, 381.404, 52876.037 24/09/28,12:18:28,18,08,1, 11.9,1,1, 7.414, 10542.696, 381.388, 52876.028 24/09/28,12:18:28,19,08,1, 11.9,1,1, 7.414, 10542.697, 381.404, 52876.023 24/09/28,12:18:29,00,08,1, 11.9,1,1, 7.415, 10542.690, 381.404, 52876.023 24/09/28,12:18:29,01,08,1, 11.9,1,1, 7.415, 10542.715, 381.405, 52876.049 24/09/28,12:18:29,02,08,1, 11.9,1,1, 7.415, 10542.701, 381.362, 52875.865 24/09/28,12:18:29,03,08,1, 11.9,1,1, 7.415, 10542.686, 381.388, 52875.986 24/09/28,12:18:29,04,08,1, 11.9,1,1, 7.415, 10542.716, 381.371, 52876.049 24/09/28,12:18:29,05,08,1, 11.9,1,1, 7.415, 10542.695, 381.370, 52875.970 24/09/28,12:18:29,06,08,1, 11.9,1,1, 7.415, 10542.730, 381.373, 52876.025 24/09/28,12:18:29,07,08,1, 11.9,1,1, 7.415, 10542.732, 381.376, 52876.043 24/09/28,12:18:29,08,08,1, 11.9,1,1, 7.415, 10542.720, 381.379, 52875.996 24/09/28,12:18:29,09,08,1, 11.9,1,1, 7.415, 10542.732, 381.366, 52875.936 24/09/28,12:18:29,10,08,1, 11.9,1,1, 7.415, 10542.734, 381.359, 52875.998 24/09/28,12:18:29,11,08,1, 11.9,1,1, 7.415, 10542.734, 381.366, 52876.016 24/09/28,12:18:29,12,08,1, 11.9,1,1, 7.415, 10542.735, 381.344, 52876.005 24/09/28,12:18:29,13,08,1, 11.9,1,1, 7.415, 10542.699, 381.344, 52876.011 24/09/28,12:18:29,14,08,1, 11.9,1,1, 7.415, 10542.730, 381.347, 52875.967 24/09/28,12:18:29,15,08,1, 11.9,1,1, 7.415, 10542.728, 381.358, 52876.007 24/09/28,12:18:29,16,08,1, 11.9,1,1, 7.415, 10542.734, 381.350, 52875.980 24/09/28,12:18:29,17,08,1, 11.9,1,1, 7.415, 10542.731, 381.340, 52875.935 24/09/28,12:18:29,18,08,1, 11.9,1,1, 7.415, 10542.724, 381.341, 52875.919 24/09/28,12:18:29,19,08,1, 11.9,1,1, 7.415, 10542.714, 381.333, 52875.991 24/09/28,12:18:30,00,09,1, 11.9,1,1, 7.413, 10542.706, 381.333, 52875.991 24/09/28,12:18:30,01,09,1, 11.9,1,1, 7.413, 10542.752, 381.347, 52875.948 24/09/28,12:18:30,02,09,1, 11.9,1,1, 7.413, 10542.726, 381.352, 52876.033 24/09/28,12:18:30,03,09,1, 11.9,1,1, 7.413, 10542.718, 381.362, 52875.982 24/09/28,12:18:30,04,09,1, 11.9,1,1, 7.413, 10542.720, 381.347, 52876.006 24/09/28,12:18:30,05,09,1, 11.9,1,1, 7.413, 10542.736, 381.356, 52876.008 24/09/28,12:18:30,06,09,1, 11.9,1,1, 7.413, 10542.735, 381.334, 52875.954 24/09/28,12:18:30,07,09,1, 11.9,1,1, 7.413, 10542.728, 381.339, 52875.977 24/09/28,12:18:30,08,09,1, 11.9,1,1, 7.413, 10542.734, 381.332, 52875.977 24/09/28,12:18:30,09,09,1, 11.9,1,1, 7.413, 10542.718, 381.341, 52875.937 24/09/28,12:18:30,10,09,1, 11.9,1,1, 7.413, 10542.753, 381.339, 52875.910 24/09/28,12:18:30,11,09,1, 11.9,1,1, 7.413, 10542.735, 381.324, 52875.947 24/09/28,12:18:30,12,09,1, 11.9,1,1, 7.413, 10542.726, 381.341, 52875.936 24/09/28,12:18:30,13,09,1, 11.9,1,1, 7.413, 10542.730, 381.333, 52875.921 24/09/28,12:18:30,14,09,1, 11.9,1,1, 7.413, 10542.723, 381.296, 52875.962 24/09/28,12:18:30,15,09,1, 11.9,1,1, 7.413, 10542.729, 381.322, 52875.889 24/09/28,12:18:30,16,09,1, 11.9,1,1, 7.413, 10542.736, 381.321, 52875.918 24/09/28,12:18:30,17,09,1, 11.9,1,1, 7.413, 10542.758, 381.326, 52875.974 24/09/28,12:18:30,18,09,1, 11.9,1,1, 7.413, 10542.757, 381.329, 52876.006 24/09/28,12:18:30,19,09,1, 11.9,1,1, 7.413, 10542.743, 381.299, 52876.008 24/09/28,12:18:31,00,09,1, 11.9,1,1, 7.415, 10542.740, 381.299, 52876.008 24/09/28,12:18:31,01,09,1, 11.9,1,1, 7.415, 10542.758, 381.290, 52875.917 24/09/28,12:18:31,02,09,1, 11.9,1,1, 7.415, 10542.778, 381.284, 52875.928 24/09/28,12:18:31,03,09,1, 11.9,1,1, 7.415, 10542.775, 381.316, 52875.946 24/09/28,12:18:31,04,09,1, 11.9,1,1, 7.415, 10542.772, 381.304, 52875.937 24/09/28,12:18:31,05,09,1, 11.9,1,1, 7.415, 10542.750, 381.341, 52875.970 24/09/28,12:18:31,06,09,1, 11.9,1,1, 7.415, 10542.786, 381.295, 52875.975 24/09/28,12:18:31,07,09,1, 11.9,1,1, 7.415, 10542.772, 381.305, 52875.979 24/09/28,12:18:31,08,09,1, 11.9,1,1, 7.415, 10542.775, 381.293, 52875.981 24/09/28,12:18:31,09,09,1, 11.9,1,1, 7.415, 10542.788, 381.321, 52876.018 24/09/28,12:18:31,10,09,1, 11.9,1,1, 7.415, 10542.774, 381.297, 52875.887 24/09/28,12:18:31,11,09,1, 11.9,1,1, 7.415, 10542.809, 381.311, 52875.992 24/09/28,12:18:31,12,09,1, 11.9,1,1, 7.415, 10542.813, 381.308, 52876.003 24/09/28,12:18:31,13,09,1, 11.9,1,1, 7.415, 10542.791, 381.319, 52875.973 24/09/28,12:18:31,14,09,1, 11.9,1,1, 7.415, 10542.810, 381.283, 52875.914 24/09/28,12:18:31,15,09,1, 11.9,1,1, 7.415, 10542.807, 381.284, 52875.870 24/09/28,12:18:31,16,09,1, 11.9,1,1, 7.415, 10542.834, 381.282, 52875.888 24/09/28,12:18:31,17,09,1, 11.9,1,1, 7.415, 10542.825, 381.286, 52875.888 24/09/28,12:18:31,18,09,1, 11.9,1,1, 7.415, 10542.812, 381.275, 52875.891 24/09/28,12:18:31,19,09,1, 11.9,1,1, 7.415, 10542.829, 381.291, 52875.881 24/09/28,12:18:32,00,09,1, 11.8,1,1, 7.413, 10542.823, 381.291, 52875.881 24/09/28,12:18:32,01,09,1, 11.8,1,1, 7.413, 10542.850, 381.277, 52875.906 24/09/28,12:18:32,02,09,1, 11.8,1,1, 7.413, 10542.839, 381.264, 52875.947 24/09/28,12:18:32,03,09,1, 11.8,1,1, 7.413, 10542.817, 381.246, 52875.910 24/09/28,12:18:32,04,09,1, 11.8,1,1, 7.413, 10542.810, 381.248, 52875.900 24/09/28,12:18:32,05,09,1, 11.8,1,1, 7.413, 10542.830, 381.272, 52875.929 24/09/28,12:18:32,06,09,1, 11.8,1,1, 7.413, 10542.845, 381.233, 52875.902 24/09/28,12:18:32,07,09,1, 11.8,1,1, 7.413, 10542.838, 381.260, 52875.914 24/09/28,12:18:32,08,09,1, 11.8,1,1, 7.413, 10542.846, 381.263, 52875.954 24/09/28,12:18:32,09,09,1, 11.8,1,1, 7.413, 10542.847, 381.255, 52875.844 24/09/28,12:18:32,10,09,1, 11.8,1,1, 7.413, 10542.839, 381.237, 52875.875 24/09/28,12:18:32,11,09,1, 11.8,1,1, 7.413, 10542.860, 381.220, 52875.845 24/09/28,12:18:32,12,09,1, 11.8,1,1, 7.413, 10542.812, 381.233, 52875.895 24/09/28,12:18:32,13,09,1, 11.8,1,1, 7.413, 10542.865, 381.249, 52875.931 24/09/28,12:18:32,14,09,1, 11.8,1,1, 7.413, 10542.851, 381.227, 52875.924 24/09/28,12:18:32,15,09,1, 11.8,1,1, 7.413, 10542.846, 381.246, 52875.856 24/09/28,12:18:32,16,09,1, 11.8,1,1, 7.413, 10542.854, 381.249, 52875.969 24/09/28,12:18:32,17,09,1, 11.8,1,1, 7.413, 10542.832, 381.216, 52875.917 24/09/28,12:18:32,18,09,1, 11.8,1,1, 7.413, 10542.821, 381.225, 52875.884 24/09/28,12:18:32,19,09,1, 11.8,1,1, 7.413, 10542.877, 381.213, 52875.950 24/09/28,12:18:33,00,09,1, 11.9,1,1, 7.411, 10542.873, 381.213, 52875.950 24/09/28,12:18:33,01,09,1, 11.9,1,1, 7.411, 10542.873, 381.235, 52875.863 24/09/28,12:18:33,02,09,1, 11.9,1,1, 7.411, 10542.836, 381.241, 52875.876 24/09/28,12:18:33,03,09,1, 11.9,1,1, 7.411, 10542.848, 381.231, 52875.880 24/09/28,12:18:33,04,09,1, 11.9,1,1, 7.411, 10542.833, 381.225, 52875.900 24/09/28,12:18:33,05,09,1, 11.9,1,1, 7.411, 10542.858, 381.216, 52875.895 24/09/28,12:18:33,06,09,1, 11.9,1,1, 7.411, 10542.856, 381.218, 52875.884 24/09/28,12:18:33,07,09,1, 11.9,1,1, 7.411, 10542.841, 381.203, 52875.831 24/09/28,12:18:33,08,09,1, 11.9,1,1, 7.411, 10542.847, 381.218, 52875.894 24/09/28,12:18:33,09,09,1, 11.9,1,1, 7.411, 10542.864, 381.204, 52875.862 24/09/28,12:18:33,10,09,1, 11.9,1,1, 7.411, 10542.850, 381.197, 52875.893 24/09/28,12:18:33,11,09,1, 11.9,1,1, 7.411, 10542.850, 381.223, 52875.924 24/09/28,12:18:33,12,09,1, 11.9,1,1, 7.411, 10542.829, 381.214, 52875.877 24/09/28,12:18:33,13,09,1, 11.9,1,1, 7.411, 10542.818, 381.211, 52875.842 24/09/28,12:18:33,14,09,1, 11.9,1,1, 7.411, 10542.855, 381.210, 52875.819 24/09/28,12:18:33,15,09,1, 11.9,1,1, 7.411, 10542.873, 381.225, 52876.013 24/09/28,12:18:33,16,09,1, 11.9,1,1, 7.411, 10542.814, 381.222, 52875.812 24/09/28,12:18:33,17,09,1, 11.9,1,1, 7.411, 10542.828, 381.224, 52875.923 24/09/28,12:18:33,18,09,1, 11.9,1,1, 7.411, 10542.797, 381.225, 52875.907 24/09/28,12:18:33,19,09,1, 11.9,1,1, 7.411, 10542.832, 381.228, 52875.824 24/09/28,12:18:34,00,09,1, 11.9,1,1, 7.416, 10542.831, 381.228, 52875.824 24/09/28,12:18:34,01,09,1, 11.9,1,1, 7.416, 10542.851, 381.234, 52875.867 24/09/28,12:18:34,02,09,1, 11.9,1,1, 7.416, 10542.850, 381.221, 52875.847 24/09/28,12:18:34,03,09,1, 11.9,1,1, 7.416, 10542.834, 381.210, 52875.785 24/09/28,12:18:34,04,09,1, 11.9,1,1, 7.416, 10542.848, 381.202, 52875.796 24/09/28,12:18:34,05,09,1, 11.9,1,1, 7.416, 10542.844, 381.179, 52875.800 24/09/28,12:18:34,06,09,1, 11.9,1,1, 7.416, 10542.817, 381.178, 52875.890 24/09/28,12:18:34,07,09,1, 11.9,1,1, 7.416, 10542.841, 381.188, 52875.829 24/09/28,12:18:34,08,09,1, 11.9,1,1, 7.416, 10542.863, 381.205, 52875.793 24/09/28,12:18:34,09,09,1, 11.9,1,1, 7.416, 10542.834, 381.214, 52875.898 24/09/28,12:18:34,10,09,1, 11.9,1,1, 7.416, 10542.839, 381.178, 52875.884 24/09/28,12:18:34,11,09,1, 11.9,1,1, 7.416, 10542.824, 381.171, 52875.884 24/09/28,12:18:34,12,09,1, 11.9,1,1, 7.416, 10542.865, 381.171, 52875.802 24/09/28,12:18:34,13,09,1, 11.9,1,1, 7.416, 10542.834, 381.192, 52875.888 24/09/28,12:18:34,14,09,1, 11.9,1,1, 7.416, 10542.860, 381.187, 52875.834 24/09/28,12:18:34,15,09,1, 11.9,1,1, 7.416, 10542.863, 381.188, 52875.798 24/09/28,12:18:34,16,09,1, 11.9,1,1, 7.416, 10542.848, 381.190, 52875.865 24/09/28,12:18:34,17,09,1, 11.9,1,1, 7.416, 10542.881, 381.179, 52875.784 24/09/28,12:18:34,18,09,1, 11.9,1,1, 7.416, 10542.859, 381.169, 52875.775 24/09/28,12:18:34,19,09,1, 11.9,1,1, 7.416, 10542.886, 381.153, 52875.843 24/09/28,12:18:35,00,08,1, 11.9,1,1, 7.419, 10542.881, 381.153, 52875.843 24/09/28,12:18:35,01,08,1, 11.9,1,1, 7.419, 10542.875, 381.148, 52875.817 24/09/28,12:18:35,02,08,1, 11.9,1,1, 7.419, 10542.870, 381.146, 52875.825 24/09/28,12:18:35,03,08,1, 11.9,1,1, 7.419, 10542.874, 381.168, 52875.790 24/09/28,12:18:35,04,08,1, 11.9,1,1, 7.419, 10542.862, 381.145, 52875.784 24/09/28,12:18:35,05,08,1, 11.9,1,1, 7.419, 10542.863, 381.141, 52875.872 24/09/28,12:18:35,06,08,1, 11.9,1,1, 7.419, 10542.868, 381.137, 52875.770 24/09/28,12:18:35,07,08,1, 11.9,1,1, 7.419, 10542.892, 381.150, 52875.926 24/09/28,12:18:35,08,08,1, 11.9,1,1, 7.419, 10542.900, 381.157, 52875.863 24/09/28,12:18:35,09,08,1, 11.9,1,1, 7.419, 10542.899, 381.131, 52875.859 24/09/28,12:18:35,10,08,1, 11.9,1,1, 7.419, 10542.907, 381.131, 52875.923 24/09/28,12:18:35,11,08,1, 11.9,1,1, 7.419, 10542.885, 381.122, 52875.820 24/09/28,12:18:35,12,08,1, 11.9,1,1, 7.419, 10542.898, 381.121, 52875.834 24/09/28,12:18:35,13,08,1, 11.9,1,1, 7.419, 10542.900, 381.124, 52875.899 24/09/28,12:18:35,14,08,1, 11.9,1,1, 7.419, 10542.878, 381.102, 52875.784 24/09/28,12:18:35,15,08,1, 11.9,1,1, 7.419, 10542.912, 381.130, 52875.818 24/09/28,12:18:35,16,08,1, 11.9,1,1, 7.419, 10542.889, 381.125, 52875.801 24/09/28,12:18:35,17,08,1, 11.9,1,1, 7.419, 10542.900, 381.101, 52875.839 24/09/28,12:18:35,18,08,1, 11.9,1,1, 7.419, 10542.921, 381.102, 52875.837 24/09/28,12:18:35,19,08,1, 11.9,1,1, 7.419, 10542.897, 381.093, 52875.830 24/09/28,12:18:36,00,09,1, 11.8,1,1, 7.417, 10542.890, 381.093, 52875.830 24/09/28,12:18:36,01,09,1, 11.8,1,1, 7.417, 10542.899, 381.114, 52875.833 24/09/28,12:18:36,02,09,1, 11.8,1,1, 7.417, 10542.918, 381.108, 52875.850 24/09/28,12:18:36,03,09,1, 11.8,1,1, 7.417, 10542.905, 381.106, 52875.846 24/09/28,12:18:36,04,09,1, 11.8,1,1, 7.417, 10542.913, 381.078, 52875.710 24/09/28,12:18:36,05,09,1, 11.8,1,1, 7.417, 10542.918, 381.076, 52875.743 24/09/28,12:18:36,06,09,1, 11.8,1,1, 7.417, 10542.926, 381.098, 52875.793 24/09/28,12:18:36,07,09,1, 11.8,1,1, 7.417, 10542.927, 381.100, 52875.756 24/09/28,12:18:36,08,09,1, 11.8,1,1, 7.417, 10542.900, 381.086, 52875.702 24/09/28,12:18:36,09,09,1, 11.8,1,1, 7.417, 10542.940, 381.123, 52875.779 24/09/28,12:18:36,10,09,1, 11.8,1,1, 7.417, 10542.908, 381.088, 52875.740 24/09/28,12:18:36,11,09,1, 11.8,1,1, 7.417, 10542.910, 381.086, 52875.793 24/09/28,12:18:36,12,09,1, 11.8,1,1, 7.417, 10542.910, 381.101, 52875.728 24/09/28,12:18:36,13,09,1, 11.8,1,1, 7.417, 10542.898, 381.103, 52875.736 24/09/28,12:18:36,14,09,1, 11.8,1,1, 7.417, 10542.907, 381.105, 52875.785 24/09/28,12:18:36,15,09,1, 11.8,1,1, 7.417, 10542.903, 381.122, 52875.805 24/09/28,12:18:36,16,09,1, 11.8,1,1, 7.417, 10542.908, 381.093, 52875.736 24/09/28,12:18:36,17,09,1, 11.8,1,1, 7.417, 10542.909, 381.088, 52875.787 24/09/28,12:18:36,18,09,1, 11.8,1,1, 7.417, 10542.917, 381.072, 52875.723 24/09/28,12:18:36,19,09,1, 11.8,1,1, 7.417, 10542.893, 381.069, 52875.718 24/09/28,12:18:37,00,09,1, 11.9,1,1, 7.416, 10542.890, 381.069, 52875.718 24/09/28,12:18:37,01,09,1, 11.9,1,1, 7.416, 10542.920, 381.077, 52875.717 24/09/28,12:18:37,02,09,1, 11.9,1,1, 7.416, 10542.899, 381.104, 52875.761 24/09/28,12:18:37,03,09,1, 11.9,1,1, 7.416, 10542.907, 381.071, 52875.829 24/09/28,12:18:37,04,09,1, 11.9,1,1, 7.416, 10542.901, 381.068, 52875.825 24/09/28,12:18:37,05,09,1, 11.9,1,1, 7.416, 10542.902, 381.086, 52875.774 24/09/28,12:18:37,06,09,1, 11.9,1,1, 7.416, 10542.900, 381.101, 52875.755 24/09/28,12:18:37,07,09,1, 11.9,1,1, 7.416, 10542.900, 381.093, 52875.801 24/09/28,12:18:37,08,09,1, 11.9,1,1, 7.416, 10542.917, 381.095, 52875.790 24/09/28,12:18:37,09,09,1, 11.9,1,1, 7.416, 10542.922, 381.092, 52875.767 24/09/28,12:18:37,10,09,1, 11.9,1,1, 7.416, 10542.898, 381.082, 52875.763 24/09/28,12:18:37,11,09,1, 11.9,1,1, 7.416, 10542.911, 381.071, 52875.743 24/09/28,12:18:37,12,09,1, 11.9,1,1, 7.416, 10542.936, 381.088, 52875.769 24/09/28,12:18:37,13,09,1, 11.9,1,1, 7.416, 10542.924, 381.074, 52875.704 24/09/28,12:18:37,14,09,1, 11.9,1,1, 7.416, 10542.907, 381.094, 52875.726 24/09/28,12:18:37,15,09,1, 11.9,1,1, 7.416, 10542.906, 381.061, 52875.724 24/09/28,12:18:37,16,09,1, 11.9,1,1, 7.416, 10542.929, 381.075, 52875.770 24/09/28,12:18:37,17,09,1, 11.9,1,1, 7.416, 10542.933, 381.055, 52875.776 24/09/28,12:18:37,18,09,1, 11.9,1,1, 7.416, 10542.927, 381.083, 52875.797 24/09/28,12:18:37,19,09,1, 11.9,1,1, 7.416, 10542.939, 381.066, 52875.740 24/09/28,12:18:38,00,09,1, 12.0,1,1, 7.413, 10542.932, 381.066, 52875.740 24/09/28,12:18:38,01,09,1, 12.0,1,1, 7.413, 10542.955, 381.065, 52875.755 24/09/28,12:18:38,02,09,1, 12.0,1,1, 7.413, 10542.943, 381.042, 52875.800 24/09/28,12:18:38,03,09,1, 12.0,1,1, 7.413, 10542.935, 381.053, 52875.708 24/09/28,12:18:38,04,09,1, 12.0,1,1, 7.413, 10542.948, 381.040, 52875.741 24/09/28,12:18:38,05,09,1, 12.0,1,1, 7.413, 10542.964, 381.048, 52875.753 24/09/28,12:18:38,06,09,1, 12.0,1,1, 7.413, 10542.948, 381.069, 52875.782 24/09/28,12:18:38,07,09,1, 12.0,1,1, 7.413, 10542.945, 381.039, 52875.762 24/09/28,12:18:38,08,09,1, 12.0,1,1, 7.413, 10542.941, 381.027, 52875.797 24/09/28,12:18:38,09,09,1, 12.0,1,1, 7.413, 10542.942, 381.052, 52875.703 24/09/28,12:18:38,10,09,1, 12.0,1,1, 7.413, 10542.961, 381.041, 52875.697 24/09/28,12:18:38,11,09,1, 12.0,1,1, 7.413, 10542.947, 381.060, 52875.666 24/09/28,12:18:38,12,09,1, 12.0,1,1, 7.413, 10542.966, 381.061, 52875.653 24/09/28,12:18:38,13,09,1, 12.0,1,1, 7.413, 10542.987, 381.055, 52875.749 24/09/28,12:18:38,14,09,1, 12.0,1,1, 7.413, 10542.965, 381.063, 52875.741 24/09/28,12:18:38,15,09,1, 12.0,1,1, 7.413, 10542.976, 381.030, 52875.696 24/09/28,12:18:38,16,09,1, 12.0,1,1, 7.413, 10542.970, 381.060, 52875.763 24/09/28,12:18:38,17,09,1, 12.0,1,1, 7.413, 10542.980, 381.031, 52875.692 24/09/28,12:18:38,18,09,1, 12.0,1,1, 7.413, 10542.992, 381.015, 52875.745 24/09/28,12:18:38,19,09,1, 12.0,1,1, 7.413, 10542.972, 381.047, 52875.793 24/09/28,12:18:39,00,09,1, 11.9,1,1, 7.416, 10542.965, 381.047, 52875.793 24/09/28,12:18:39,01,09,1, 11.9,1,1, 7.416, 10542.998, 381.033, 52875.747 24/09/28,12:18:39,02,09,1, 11.9,1,1, 7.416, 10542.988, 381.018, 52875.728 24/09/28,12:18:39,03,09,1, 11.9,1,1, 7.416, 10542.971, 381.018, 52875.706 24/09/28,12:18:39,04,09,1, 11.9,1,1, 7.416, 10542.988, 381.028, 52875.696 24/09/28,12:18:39,05,09,1, 11.9,1,1, 7.416, 10542.955, 381.029, 52875.736 24/09/28,12:18:39,06,09,1, 11.9,1,1, 7.416, 10542.988, 381.026, 52875.613 24/09/28,12:18:39,07,09,1, 11.9,1,1, 7.416, 10542.969, 381.021, 52875.625 24/09/28,12:18:39,08,09,1, 11.9,1,1, 7.416, 10542.977, 380.995, 52875.604 24/09/28,12:18:39,09,09,1, 11.9,1,1, 7.416, 10542.977, 381.030, 52875.714 24/09/28,12:18:39,10,09,1, 11.9,1,1, 7.416, 10542.979, 381.018, 52875.668 24/09/28,12:18:39,11,09,1, 11.9,1,1, 7.416, 10542.987, 381.008, 52875.661 24/09/28,12:18:39,12,09,1, 11.9,1,1, 7.416, 10542.978, 381.024, 52875.720 24/09/28,12:18:39,13,09,1, 11.9,1,1, 7.416, 10542.985, 380.992, 52875.603 24/09/28,12:18:39,14,09,1, 11.9,1,1, 7.416, 10542.975, 380.997, 52875.639 24/09/28,12:18:39,15,09,1, 11.9,1,1, 7.416, 10542.974, 381.024, 52875.632 24/09/28,12:18:39,16,09,1, 11.9,1,1, 7.416, 10542.954, 381.000, 52875.661 24/09/28,12:18:39,17,09,1, 11.9,1,1, 7.416, 10542.980, 380.979, 52875.684 24/09/28,12:18:39,18,09,1, 11.9,1,1, 7.416, 10542.990, 381.008, 52875.671 24/09/28,12:18:39,19,09,1, 11.9,1,1, 7.416, 10542.989, 380.985, 52875.664 24/09/28,12:18:40,00,09,1, 11.8,1,1, 7.415, 10542.982, 380.985, 52875.664 24/09/28,12:18:40,01,09,1, 11.8,1,1, 7.415, 10542.992, 381.012, 52875.679 24/09/28,12:18:40,02,09,1, 11.8,1,1, 7.415, 10542.983, 381.009, 52875.669 24/09/28,12:18:40,03,09,1, 11.8,1,1, 7.415, 10542.983, 380.995, 52875.708 24/09/28,12:18:40,04,09,1, 11.8,1,1, 7.415, 10542.988, 380.993, 52875.606 24/09/28,12:18:40,05,09,1, 11.8,1,1, 7.415, 10542.985, 381.000, 52875.635 24/09/28,12:18:40,06,09,1, 11.8,1,1, 7.415, 10542.988, 380.996, 52875.666 24/09/28,12:18:40,07,09,1, 11.8,1,1, 7.415, 10543.003, 381.006, 52875.688 24/09/28,12:18:40,08,09,1, 11.8,1,1, 7.415, 10543.011, 381.003, 52875.669 24/09/28,12:18:40,09,09,1, 11.8,1,1, 7.415, 10542.999, 381.002, 52875.717 24/09/28,12:18:40,10,09,1, 11.8,1,1, 7.415, 10543.009, 381.000, 52875.688 24/09/28,12:18:40,11,09,1, 11.8,1,1, 7.415, 10542.999, 381.003, 52875.690 24/09/28,12:18:40,12,09,1, 11.8,1,1, 7.415, 10543.006, 380.987, 52875.640 24/09/28,12:18:40,13,09,1, 11.8,1,1, 7.415, 10543.002, 381.009, 52875.696 24/09/28,12:18:40,14,09,1, 11.8,1,1, 7.415, 10543.006, 381.006, 52875.713 24/09/28,12:18:40,15,09,1, 11.8,1,1, 7.415, 10543.014, 381.003, 52875.681 24/09/28,12:18:40,16,09,1, 11.8,1,1, 7.415, 10543.022, 380.979, 52875.620 24/09/28,12:18:40,17,09,1, 11.8,1,1, 7.415, 10543.010, 380.971, 52875.643 24/09/28,12:18:40,18,09,1, 11.8,1,1, 7.415, 10543.043, 381.004, 52875.590 24/09/28,12:18:40,19,09,1, 11.8,1,1, 7.415, 10543.051, 380.992, 52875.607 24/09/28,12:18:41,00,09,1, 11.8,1,1, 7.416, 10543.048, 380.992, 52875.607 24/09/28,12:18:41,01,09,1, 11.8,1,1, 7.416, 10543.020, 380.995, 52875.716 24/09/28,12:18:41,02,09,1, 11.8,1,1, 7.416, 10543.027, 380.978, 52875.660 24/09/28,12:18:41,03,09,1, 11.8,1,1, 7.416, 10543.055, 380.978, 52875.634 24/09/28,12:18:41,04,09,1, 11.8,1,1, 7.416, 10543.063, 380.968, 52875.643 24/09/28,12:18:41,05,09,1, 11.8,1,1, 7.416, 10543.024, 380.985, 52875.678 24/09/28,12:18:41,06,09,1, 11.8,1,1, 7.416, 10543.049, 380.967, 52875.616 24/09/28,12:18:41,07,09,1, 11.8,1,1, 7.416, 10543.027, 380.976, 52875.670 24/09/28,12:18:41,08,09,1, 11.8,1,1, 7.416, 10543.054, 380.968, 52875.601 24/09/28,12:18:41,09,09,1, 11.8,1,1, 7.416, 10543.085, 380.964, 52875.634 24/09/28,12:18:41,10,09,1, 11.8,1,1, 7.416, 10543.067, 380.970, 52875.638 24/09/28,12:18:41,11,09,1, 11.8,1,1, 7.416, 10543.057, 380.930, 52875.599 24/09/28,12:18:41,12,09,1, 11.8,1,1, 7.416, 10543.076, 380.957, 52875.677 24/09/28,12:18:41,13,09,1, 11.8,1,1, 7.416, 10543.073, 380.936, 52875.587 24/09/28,12:18:41,14,09,1, 11.8,1,1, 7.416, 10543.064, 380.945, 52875.707 24/09/28,12:18:41,15,09,1, 11.8,1,1, 7.416, 10543.082, 380.967, 52875.655 24/09/28,12:18:41,16,09,1, 11.8,1,1, 7.416, 10543.075, 380.942, 52875.617 24/09/28,12:18:41,17,09,1, 11.8,1,1, 7.416, 10543.043, 380.924, 52875.625 24/09/28,12:18:41,18,09,1, 11.8,1,1, 7.416, 10543.082, 380.946, 52875.623 24/09/28,12:18:41,19,09,1, 11.8,1,1, 7.416, 10543.069, 380.945, 52875.655 24/09/28,12:18:42,00,09,1, 11.9,1,1, 7.422, 10543.065, 380.945, 52875.655 24/09/28,12:18:42,01,09,1, 11.9,1,1, 7.422, 10543.094, 380.931, 52875.626 24/09/28,12:18:42,02,09,1, 11.9,1,1, 7.422, 10543.084, 380.935, 52875.622 24/09/28,12:18:42,03,09,1, 11.9,1,1, 7.422, 10543.076, 380.900, 52875.622 24/09/28,12:18:42,04,09,1, 11.9,1,1, 7.422, 10543.074, 380.906, 52875.567 24/09/28,12:18:42,05,09,1, 11.9,1,1, 7.422, 10543.070, 380.925, 52875.668 24/09/28,12:18:42,06,09,1, 11.9,1,1, 7.422, 10543.087, 380.924, 52875.610 24/09/28,12:18:42,07,09,1, 11.9,1,1, 7.422, 10543.099, 380.928, 52875.685 24/09/28,12:18:42,08,09,1, 11.9,1,1, 7.422, 10543.101, 380.905, 52875.624 24/09/28,12:18:42,09,09,1, 11.9,1,1, 7.422, 10543.079, 380.881, 52875.587 24/09/28,12:18:42,10,09,1, 11.9,1,1, 7.422, 10543.078, 380.901, 52875.582 24/09/28,12:18:42,11,09,1, 11.9,1,1, 7.422, 10543.093, 380.907, 52875.636 24/09/28,12:18:42,12,09,1, 11.9,1,1, 7.422, 10543.098, 380.903, 52875.619 24/09/28,12:18:42,13,09,1, 11.9,1,1, 7.422, 10543.111, 380.910, 52875.594 24/09/28,12:18:42,14,09,1, 11.9,1,1, 7.422, 10543.077, 380.899, 52875.556 24/09/28,12:18:42,15,09,1, 11.9,1,1, 7.422, 10543.087, 380.896, 52875.638 24/09/28,12:18:42,16,09,1, 11.9,1,1, 7.422, 10543.096, 380.916, 52875.645 24/09/28,12:18:42,17,09,1, 11.9,1,1, 7.422, 10543.098, 380.908, 52875.635 24/09/28,12:18:42,18,09,1, 11.9,1,1, 7.422, 10543.103, 380.917, 52875.640 24/09/28,12:18:42,19,09,1, 11.9,1,1, 7.422, 10543.083, 380.906, 52875.588 24/09/28,12:18:43,00,09,1, 11.9,1,1, 7.417, 10543.082, 380.906, 52875.588 24/09/28,12:18:43,01,09,1, 11.9,1,1, 7.417, 10543.119, 380.900, 52875.589 24/09/28,12:18:43,02,09,1, 11.9,1,1, 7.417, 10543.112, 380.897, 52875.557 24/09/28,12:18:43,03,09,1, 11.9,1,1, 7.417, 10543.103, 380.909, 52875.632 24/09/28,12:18:43,04,09,1, 11.9,1,1, 7.417, 10543.114, 380.903, 52875.591 24/09/28,12:18:43,05,09,1, 11.9,1,1, 7.417, 10543.108, 380.907, 52875.642 24/09/28,12:18:43,06,09,1, 11.9,1,1, 7.417, 10543.108, 380.883, 52875.585 24/09/28,12:18:43,07,09,1, 11.9,1,1, 7.417, 10543.128, 380.887, 52875.575 24/09/28,12:18:43,08,09,1, 11.9,1,1, 7.417, 10543.105, 380.917, 52875.596 24/09/28,12:18:43,09,09,1, 11.9,1,1, 7.417, 10543.115, 380.921, 52875.615 24/09/28,12:18:43,10,09,1, 11.9,1,1, 7.417, 10543.106, 380.903, 52875.555 24/09/28,12:18:43,11,09,1, 11.9,1,1, 7.417, 10543.099, 380.917, 52875.660 24/09/28,12:18:43,12,09,1, 11.9,1,1, 7.417, 10543.105, 380.914, 52875.608 24/09/28,12:18:43,13,09,1, 11.9,1,1, 7.417, 10543.120, 380.902, 52875.538 24/09/28,12:18:43,14,09,1, 11.9,1,1, 7.417, 10543.107, 380.931, 52875.575 24/09/28,12:18:43,15,09,1, 11.9,1,1, 7.417, 10543.126, 380.912, 52875.624 24/09/28,12:18:43,16,09,1, 11.9,1,1, 7.417, 10543.110, 380.908, 52875.581 24/09/28,12:18:43,17,09,1, 11.9,1,1, 7.417, 10543.124, 380.907, 52875.543 24/09/28,12:18:43,18,09,1, 11.9,1,1, 7.417, 10543.117, 380.913, 52875.582 24/09/28,12:18:43,19,09,1, 11.9,1,1, 7.417, 10543.117, 380.900, 52875.591 24/09/28,12:18:44,00,09,1, 11.9,1,1, 7.419, 10543.115, 380.900, 52875.591 24/09/28,12:18:44,01,09,1, 11.9,1,1, 7.419, 10543.136, 380.904, 52875.625 24/09/28,12:18:44,02,09,1, 11.9,1,1, 7.419, 10543.135, 380.917, 52875.570 24/09/28,12:18:44,03,09,1, 11.9,1,1, 7.419, 10543.139, 380.907, 52875.581 24/09/28,12:18:44,04,09,1, 11.9,1,1, 7.419, 10543.141, 380.907, 52875.609 24/09/28,12:18:44,05,09,1, 11.9,1,1, 7.419, 10543.154, 380.918, 52875.582 24/09/28,12:18:44,06,09,1, 11.9,1,1, 7.419, 10543.136, 380.926, 52875.566 24/09/28,12:18:44,07,09,1, 11.9,1,1, 7.419, 10543.143, 380.910, 52875.515 24/09/28,12:18:44,08,09,1, 11.9,1,1, 7.419, 10543.153, 380.927, 52875.622 24/09/28,12:18:44,09,09,1, 11.9,1,1, 7.419, 10543.141, 380.910, 52875.600 24/09/28,12:18:44,10,09,1, 11.9,1,1, 7.419, 10543.176, 380.915, 52875.603 24/09/28,12:18:44,11,09,1, 11.9,1,1, 7.419, 10543.145, 380.902, 52875.566 24/09/28,12:18:44,12,09,1, 11.9,1,1, 7.419, 10543.173, 380.897, 52875.587 24/09/28,12:18:44,13,09,1, 11.9,1,1, 7.419, 10543.175, 380.912, 52875.702 24/09/28,12:18:44,14,09,1, 11.9,1,1, 7.419, 10543.189, 380.903, 52875.606 24/09/28,12:18:44,15,09,1, 11.9,1,1, 7.419, 10543.171, 380.918, 52875.631 24/09/28,12:18:44,16,09,1, 11.9,1,1, 7.419, 10543.165, 380.894, 52875.583 24/09/28,12:18:44,17,09,1, 11.9,1,1, 7.419, 10543.190, 380.919, 52875.602 24/09/28,12:18:44,18,09,1, 11.9,1,1, 7.419, 10543.191, 380.889, 52875.511 24/09/28,12:18:44,19,09,1, 11.9,1,1, 7.419, 10543.198, 380.894, 52875.541 24/09/28,12:18:45,00,09,1, 11.9,1,1, 7.417, 10543.190, 380.894, 52875.541 24/09/28,12:18:45,01,09,1, 11.9,1,1, 7.417, 10543.194, 380.930, 52875.619 24/09/28,12:18:45,02,09,1, 11.9,1,1, 7.417, 10543.190, 380.897, 52875.582 24/09/28,12:18:45,03,09,1, 11.9,1,1, 7.417, 10543.196, 380.879, 52875.579 24/09/28,12:18:45,04,09,1, 11.9,1,1, 7.417, 10543.201, 380.880, 52875.579 24/09/28,12:18:45,05,09,1, 11.9,1,1, 7.417, 10543.231, 380.894, 52875.578 24/09/28,12:18:45,06,09,1, 11.9,1,1, 7.417, 10543.213, 380.909, 52875.554 24/09/28,12:18:45,07,09,1, 11.9,1,1, 7.417, 10543.203, 380.904, 52875.543 24/09/28,12:18:45,08,09,1, 11.9,1,1, 7.417, 10543.207, 380.880, 52875.537 24/09/28,12:18:45,09,09,1, 11.9,1,1, 7.417, 10543.239, 380.900, 52875.562 24/09/28,12:18:45,10,09,1, 11.9,1,1, 7.417, 10543.233, 380.895, 52875.542 24/09/28,12:18:45,11,09,1, 11.9,1,1, 7.417, 10543.230, 380.892, 52875.543 24/09/28,12:18:45,12,09,1, 11.9,1,1, 7.417, 10543.222, 380.883, 52875.557 24/09/28,12:18:45,13,09,1, 11.9,1,1, 7.417, 10543.218, 380.886, 52875.460 24/09/28,12:18:45,14,09,1, 11.9,1,1, 7.417, 10543.201, 380.883, 52875.514 24/09/28,12:18:45,15,09,1, 11.9,1,1, 7.417, 10543.260, 380.878, 52875.564 24/09/28,12:18:45,16,09,1, 11.9,1,1, 7.417, 10543.218, 380.882, 52875.508 24/09/28,12:18:45,17,09,1, 11.9,1,1, 7.417, 10543.235, 380.886, 52875.500 24/09/28,12:18:45,18,09,1, 11.9,1,1, 7.417, 10543.204, 380.872, 52875.521 24/09/28,12:18:45,19,09,1, 11.9,1,1, 7.417, 10543.215, 380.886, 52875.597 24/09/28,12:18:46,00,09,1, 11.9,1,1, 7.422, 10543.215, 380.886, 52875.597 24/09/28,12:18:46,01,09,1, 11.9,1,1, 7.422, 10543.239, 380.883, 52875.577 24/09/28,12:18:46,02,09,1, 11.9,1,1, 7.422, 10543.253, 380.894, 52875.528 24/09/28,12:18:46,03,09,1, 11.9,1,1, 7.422, 10543.214, 380.881, 52875.563 24/09/28,12:18:46,04,09,1, 11.9,1,1, 7.422, 10543.252, 380.886, 52875.561 24/09/28,12:18:46,05,09,1, 11.9,1,1, 7.422, 10543.255, 380.897, 52875.543 24/09/28,12:18:46,06,09,1, 11.9,1,1, 7.422, 10543.253, 380.916, 52875.528 24/09/28,12:18:46,07,09,1, 11.9,1,1, 7.422, 10543.263, 380.887, 52875.561 24/09/28,12:18:46,08,09,1, 11.9,1,1, 7.422, 10543.273, 380.885, 52875.559 24/09/28,12:18:46,09,09,1, 11.9,1,1, 7.422, 10543.252, 380.915, 52875.574 24/09/28,12:18:46,10,09,1, 11.9,1,1, 7.422, 10543.248, 380.888, 52875.566 24/09/28,12:18:46,11,09,1, 11.9,1,1, 7.422, 10543.277, 380.903, 52875.524 24/09/28,12:18:46,12,09,1, 11.9,1,1, 7.422, 10543.251, 380.881, 52875.496 24/09/28,12:18:46,13,09,1, 11.9,1,1, 7.422, 10543.271, 380.903, 52875.560 24/09/28,12:18:46,14,09,1, 11.9,1,1, 7.422, 10543.255, 380.893, 52875.562 24/09/28,12:18:46,15,09,1, 11.9,1,1, 7.422, 10543.260, 380.895, 52875.506 24/09/28,12:18:46,16,09,1, 11.9,1,1, 7.422, 10543.273, 380.884, 52875.525 24/09/28,12:18:46,17,09,1, 11.9,1,1, 7.422, 10543.262, 380.869, 52875.474 24/09/28,12:18:46,18,09,1, 11.9,1,1, 7.422, 10543.237, 380.867, 52875.525 24/09/28,12:18:46,19,09,1, 11.9,1,1, 7.422, 10543.260, 380.902, 52875.469 24/09/28,12:18:47,00,09,1, 11.9,1,1, 7.421, 10543.257, 380.902, 52875.469 24/09/28,12:18:47,01,09,1, 11.9,1,1, 7.421, 10543.297, 380.891, 52875.480 24/09/28,12:18:47,02,09,1, 11.9,1,1, 7.421, 10543.266, 380.867, 52875.489 24/09/28,12:18:47,03,09,1, 11.9,1,1, 7.421, 10543.300, 380.884, 52875.557 24/09/28,12:18:47,04,09,1, 11.9,1,1, 7.421, 10543.295, 380.882, 52875.573 24/09/28,12:18:47,05,09,1, 11.9,1,1, 7.421, 10543.305, 380.861, 52875.470 24/09/28,12:18:47,06,09,1, 11.9,1,1, 7.421, 10543.296, 380.879, 52875.562 24/09/28,12:18:47,07,09,1, 11.9,1,1, 7.421, 10543.315, 380.856, 52875.483 24/09/28,12:18:47,08,09,1, 11.9,1,1, 7.421, 10543.277, 380.869, 52875.545 24/09/28,12:18:47,09,09,1, 11.9,1,1, 7.421, 10543.295, 380.872, 52875.507 24/09/28,12:18:47,10,09,1, 11.9,1,1, 7.421, 10543.306, 380.897, 52875.480 24/09/28,12:18:47,11,09,1, 11.9,1,1, 7.421, 10543.306, 380.896, 52875.531 24/09/28,12:18:47,12,09,1, 11.9,1,1, 7.421, 10543.333, 380.862, 52875.455 24/09/28,12:18:47,13,09,1, 11.9,1,1, 7.421, 10543.313, 380.880, 52875.518 24/09/28,12:18:47,14,09,1, 11.9,1,1, 7.421, 10543.310, 380.861, 52875.431 24/09/28,12:18:47,15,09,1, 11.9,1,1, 7.421, 10543.322, 380.890, 52875.520 24/09/28,12:18:47,16,09,1, 11.9,1,1, 7.421, 10543.352, 380.890, 52875.450 24/09/28,12:18:47,17,09,1, 11.9,1,1, 7.421, 10543.331, 380.872, 52875.558 24/09/28,12:18:47,18,09,1, 11.9,1,1, 7.421, 10543.356, 380.866, 52875.405 24/09/28,12:18:47,19,09,1, 11.9,1,1, 7.421, 10543.343, 380.884, 52875.506 24/09/28,12:18:48,00,09,1, 11.9,1,1, 7.421, 10543.340, 380.884, 52875.506 24/09/28,12:18:48,01,09,1, 11.9,1,1, 7.421, 10543.353, 380.889, 52875.433 24/09/28,12:18:48,02,09,1, 11.9,1,1, 7.421, 10543.356, 380.887, 52875.554 24/09/28,12:18:48,03,09,1, 11.9,1,1, 7.421, 10543.363, 380.874, 52875.491 24/09/28,12:18:48,04,09,1, 11.9,1,1, 7.421, 10543.376, 380.891, 52875.530 24/09/28,12:18:48,05,09,1, 11.9,1,1, 7.421, 10543.381, 380.879, 52875.504 24/09/28,12:18:48,06,09,1, 11.9,1,1, 7.421, 10543.356, 380.866, 52875.539 24/09/28,12:18:48,07,09,1, 11.9,1,1, 7.421, 10543.384, 380.875, 52875.488 24/09/28,12:18:48,08,09,1, 11.9,1,1, 7.421, 10543.380, 380.870, 52875.472 24/09/28,12:18:48,09,09,1, 11.9,1,1, 7.421, 10543.364, 380.899, 52875.532 24/09/28,12:18:48,10,09,1, 11.9,1,1, 7.421, 10543.394, 380.879, 52875.552 24/09/28,12:18:48,11,09,1, 11.9,1,1, 7.421, 10543.384, 380.880, 52875.467 24/09/28,12:18:48,12,09,1, 11.9,1,1, 7.421, 10543.395, 380.888, 52875.495 24/09/28,12:18:48,13,09,1, 11.9,1,1, 7.421, 10543.390, 380.876, 52875.492 24/09/28,12:18:48,14,09,1, 11.9,1,1, 7.421, 10543.396, 380.873, 52875.437 24/09/28,12:18:48,15,09,1, 11.9,1,1, 7.421, 10543.368, 380.885, 52875.511 24/09/28,12:18:48,16,09,1, 11.9,1,1, 7.421, 10543.381, 380.903, 52875.525 24/09/28,12:18:48,17,09,1, 11.9,1,1, 7.421, 10543.382, 380.864, 52875.448 24/09/28,12:18:48,18,09,1, 11.9,1,1, 7.421, 10543.365, 380.884, 52875.495 24/09/28,12:18:48,19,09,1, 11.9,1,1, 7.421, 10543.392, 380.880, 52875.472 24/09/28,12:18:49,00,09,1, 11.9,1,1, 7.422, 10543.391, 380.880, 52875.472 24/09/28,12:18:49,01,09,1, 11.9,1,1, 7.422, 10543.398, 380.886, 52875.496 24/09/28,12:18:49,02,09,1, 11.9,1,1, 7.422, 10543.406, 380.865, 52875.426 24/09/28,12:18:49,03,09,1, 11.9,1,1, 7.422, 10543.400, 380.898, 52875.527 24/09/28,12:18:49,04,09,1, 11.9,1,1, 7.422, 10543.424, 380.882, 52875.472 24/09/28,12:18:49,05,09,1, 11.9,1,1, 7.422, 10543.396, 380.896, 52875.541 24/09/28,12:18:49,06,09,1, 11.9,1,1, 7.422, 10543.410, 380.901, 52875.492 24/09/28,12:18:49,07,09,1, 11.9,1,1, 7.422, 10543.405, 380.889, 52875.482 24/09/28,12:18:49,08,09,1, 11.9,1,1, 7.422, 10543.427, 380.897, 52875.498 24/09/28,12:18:49,09,09,1, 11.9,1,1, 7.422, 10543.437, 380.880, 52875.467 24/09/28,12:18:49,10,09,1, 11.9,1,1, 7.422, 10543.419, 380.890, 52875.480 24/09/28,12:18:49,11,09,1, 11.9,1,1, 7.422, 10543.406, 380.877, 52875.425 24/09/28,12:18:49,12,09,1, 11.9,1,1, 7.422, 10543.426, 380.866, 52875.456 24/09/28,12:18:49,13,09,1, 11.9,1,1, 7.422, 10543.433, 380.871, 52875.515 24/09/28,12:18:49,14,09,1, 11.9,1,1, 7.422, 10543.418, 380.870, 52875.456 24/09/28,12:18:49,15,09,1, 11.9,1,1, 7.422, 10543.442, 380.904, 52875.440 24/09/28,12:18:49,16,09,1, 11.9,1,1, 7.422, 10543.437, 380.884, 52875.502 24/09/28,12:18:49,17,09,1, 11.9,1,1, 7.422, 10543.421, 380.855, 52875.524 24/09/28,12:18:49,18,09,1, 11.9,1,1, 7.422, 10543.442, 380.856, 52875.557 24/09/28,12:18:49,19,09,1, 11.9,1,1, 7.422, 10543.445, 380.883, 52875.494 24/09/28,12:18:50,00,09,1, 11.9,1,1, 7.425, 10543.441, 380.883, 52875.494 24/09/28,12:18:50,01,09,1, 11.9,1,1, 7.425, 10543.473, 380.873, 52875.435 24/09/28,12:18:50,02,09,1, 11.9,1,1, 7.425, 10543.438, 380.877, 52875.520 24/09/28,12:18:50,03,09,1, 11.9,1,1, 7.425, 10543.455, 380.895, 52875.488 24/09/28,12:18:50,04,09,1, 11.9,1,1, 7.425, 10543.520, 380.876, 52875.428 24/09/28,12:18:50,05,09,1, 11.9,1,1, 7.425, 10543.467, 380.881, 52875.464 24/09/28,12:18:50,06,09,1, 11.9,1,1, 7.425, 10543.464, 380.872, 52875.435 24/09/28,12:18:50,07,09,1, 11.9,1,1, 7.425, 10543.445, 380.839, 52875.494 24/09/28,12:18:50,08,09,1, 11.9,1,1, 7.425, 10543.469, 380.879, 52875.436 24/09/28,12:18:50,09,09,1, 11.9,1,1, 7.425, 10543.471, 380.858, 52875.428 24/09/28,12:18:50,10,09,1, 11.9,1,1, 7.425, 10543.476, 380.866, 52875.402 24/09/28,12:18:50,11,09,1, 11.9,1,1, 7.425, 10543.482, 380.858, 52875.457 24/09/28,12:18:50,12,09,1, 11.9,1,1, 7.425, 10543.477, 380.862, 52875.464 24/09/28,12:18:50,13,09,1, 11.9,1,1, 7.425, 10543.462, 380.874, 52875.465 24/09/28,12:18:50,14,09,1, 11.9,1,1, 7.425, 10543.489, 380.867, 52875.426 24/09/28,12:18:50,15,09,1, 11.9,1,1, 7.425, 10543.489, 380.851, 52875.423 24/09/28,12:18:50,16,09,1, 11.9,1,1, 7.425, 10543.485, 380.843, 52875.450 24/09/28,12:18:50,17,09,1, 11.9,1,1, 7.425, 10543.501, 380.872, 52875.374 24/09/28,12:18:50,18,09,1, 11.9,1,1, 7.425, 10543.500, 380.893, 52875.486 24/09/28,12:18:50,19,09,1, 11.9,1,1, 7.425, 10543.494, 380.863, 52875.401 24/09/28,12:18:51,00,08,1, 11.9,1,1, 7.422, 10543.491, 380.863, 52875.401 24/09/28,12:18:51,01,08,1, 11.9,1,1, 7.422, 10543.510, 380.873, 52875.458 24/09/28,12:18:51,02,08,1, 11.9,1,1, 7.422, 10543.552, 380.868, 52875.446 24/09/28,12:18:51,03,08,1, 11.9,1,1, 7.422, 10543.542, 380.891, 52875.496 24/09/28,12:18:51,04,08,1, 11.9,1,1, 7.422, 10543.525, 380.874, 52875.507 24/09/28,12:18:51,05,08,1, 11.9,1,1, 7.422, 10543.540, 380.856, 52875.450 24/09/28,12:18:51,06,08,1, 11.9,1,1, 7.422, 10543.572, 380.858, 52875.336 24/09/28,12:18:51,07,08,1, 11.9,1,1, 7.422, 10543.575, 380.874, 52875.482 24/09/28,12:18:51,08,08,1, 11.9,1,1, 7.422, 10543.574, 380.874, 52875.473 24/09/28,12:18:51,09,08,1, 11.9,1,1, 7.422, 10543.578, 380.883, 52875.432 24/09/28,12:18:51,10,08,1, 11.9,1,1, 7.422, 10543.567, 380.876, 52875.438 24/09/28,12:18:51,11,08,1, 11.9,1,1, 7.422, 10543.570, 380.864, 52875.433 24/09/28,12:18:51,12,08,1, 11.9,1,1, 7.422, 10543.579, 380.867, 52875.474 24/09/28,12:18:51,13,08,1, 11.9,1,1, 7.422, 10543.544, 380.881, 52875.399 24/09/28,12:18:51,14,08,1, 11.9,1,1, 7.422, 10543.555, 380.862, 52875.410 24/09/28,12:18:51,15,08,1, 11.9,1,1, 7.422, 10543.567, 380.877, 52875.448 24/09/28,12:18:51,16,08,1, 11.9,1,1, 7.422, 10543.576, 380.880, 52875.377 24/09/28,12:18:51,17,08,1, 11.9,1,1, 7.422, 10543.563, 380.878, 52875.445 24/09/28,12:18:51,18,08,1, 11.9,1,1, 7.422, 10543.600, 380.865, 52875.365 24/09/28,12:18:51,19,08,1, 11.9,1,1, 7.422, 10543.588, 380.868, 52875.409 24/09/28,12:18:52,00,08,1, 11.9,1,1, 7.422, 10543.582, 380.868, 52875.409 24/09/28,12:18:52,01,08,1, 11.9,1,1, 7.422, 10543.602, 380.865, 52875.470 24/09/28,12:18:52,02,08,1, 11.9,1,1, 7.422, 10543.573, 380.869, 52875.455 24/09/28,12:18:52,03,08,1, 11.9,1,1, 7.422, 10543.601, 380.872, 52875.397 24/09/28,12:18:52,04,08,1, 11.9,1,1, 7.422, 10543.590, 380.874, 52875.393 24/09/28,12:18:52,05,08,1, 11.9,1,1, 7.422, 10543.624, 380.882, 52875.412 24/09/28,12:18:52,06,08,1, 11.9,1,1, 7.422, 10543.623, 380.879, 52875.507 24/09/28,12:18:52,07,08,1, 11.9,1,1, 7.422, 10543.622, 380.874, 52875.418 24/09/28,12:18:52,08,08,1, 11.9,1,1, 7.422, 10543.618, 380.878, 52875.369 24/09/28,12:18:52,09,08,1, 11.9,1,1, 7.422, 10543.637, 380.870, 52875.364 24/09/28,12:18:52,10,08,1, 11.9,1,1, 7.422, 10543.640, 380.885, 52875.452 24/09/28,12:18:52,11,08,1, 11.9,1,1, 7.422, 10543.638, 380.861, 52875.329 24/09/28,12:18:52,12,08,1, 11.9,1,1, 7.422, 10543.611, 380.885, 52875.397 24/09/28,12:18:52,13,08,1, 11.9,1,1, 7.422, 10543.624, 380.871, 52875.397 24/09/28,12:18:52,14,08,1, 11.9,1,1, 7.422, 10543.629, 380.873, 52875.417 24/09/28,12:18:52,15,08,1, 11.9,1,1, 7.422, 10543.660, 380.880, 52875.365 24/09/28,12:18:52,16,08,1, 11.9,1,1, 7.422, 10543.651, 380.868, 52875.402 24/09/28,12:18:52,17,08,1, 11.9,1,1, 7.422, 10543.654, 380.870, 52875.334 24/09/28,12:18:52,18,08,1, 11.9,1,1, 7.422, 10543.638, 380.870, 52875.394 24/09/28,12:18:52,19,08,1, 11.9,1,1, 7.422, 10543.637, 380.881, 52875.446 24/09/28,12:18:53,00,08,1, 11.9,1,1, 7.426, 10543.633, 380.881, 52875.446 24/09/28,12:18:53,01,08,1, 11.9,1,1, 7.426, 10543.683, 380.871, 52875.351 24/09/28,12:18:53,02,08,1, 11.9,1,1, 7.426, 10543.678, 380.843, 52875.387 24/09/28,12:18:53,03,08,1, 11.9,1,1, 7.426, 10543.681, 380.873, 52875.390 24/09/28,12:18:53,04,08,1, 11.9,1,1, 7.426, 10543.688, 380.875, 52875.359 24/09/28,12:18:53,05,08,1, 11.9,1,1, 7.426, 10543.686, 380.875, 52875.333 24/09/28,12:18:53,06,08,1, 11.9,1,1, 7.426, 10543.689, 380.888, 52875.396 24/09/28,12:18:53,07,08,1, 11.9,1,1, 7.426, 10543.695, 380.854, 52875.360 24/09/28,12:18:53,08,08,1, 11.9,1,1, 7.426, 10543.669, 380.903, 52875.379 24/09/28,12:18:53,09,08,1, 11.9,1,1, 7.426, 10543.689, 380.884, 52875.421 24/09/28,12:18:53,10,08,1, 11.9,1,1, 7.426, 10543.678, 380.883, 52875.433 24/09/28,12:18:53,11,08,1, 11.9,1,1, 7.426, 10543.655, 380.858, 52875.340 24/09/28,12:18:53,12,08,1, 11.9,1,1, 7.426, 10543.688, 380.874, 52875.395 24/09/28,12:18:53,13,08,1, 11.9,1,1, 7.426, 10543.707, 380.886, 52875.378 24/09/28,12:18:53,14,08,1, 11.9,1,1, 7.426, 10543.712, 380.881, 52875.359 24/09/28,12:18:53,15,08,1, 11.9,1,1, 7.426, 10543.704, 380.871, 52875.325 24/09/28,12:18:53,16,08,1, 11.9,1,1, 7.426, 10543.706, 380.878, 52875.393 24/09/28,12:18:53,17,08,1, 11.9,1,1, 7.426, 10543.693, 380.898, 52875.418 24/09/28,12:18:53,18,08,1, 11.9,1,1, 7.426, 10543.706, 380.867, 52875.343 24/09/28,12:18:53,19,08,1, 11.9,1,1, 7.426, 10543.722, 380.876, 52875.313 24/09/28,12:18:54,00,08,1, 11.8,1,1, 7.427, 10543.716, 380.876, 52875.313 24/09/28,12:18:54,01,08,1, 11.8,1,1, 7.427, 10543.720, 380.872, 52875.375 24/09/28,12:18:54,02,08,1, 11.8,1,1, 7.427, 10543.747, 380.883, 52875.336 24/09/28,12:18:54,03,08,1, 11.8,1,1, 7.427, 10543.684, 380.882, 52875.341 24/09/28,12:18:54,04,08,1, 11.8,1,1, 7.427, 10543.699, 380.865, 52875.351 24/09/28,12:18:54,05,08,1, 11.8,1,1, 7.427, 10543.717, 380.892, 52875.411 24/09/28,12:18:54,06,08,1, 11.8,1,1, 7.427, 10543.718, 380.874, 52875.372 24/09/28,12:18:54,07,08,1, 11.8,1,1, 7.427, 10543.744, 380.903, 52875.385 24/09/28,12:18:54,08,08,1, 11.8,1,1, 7.427, 10543.729, 380.888, 52875.367 24/09/28,12:18:54,09,08,1, 11.8,1,1, 7.427, 10543.717, 380.891, 52875.373 24/09/28,12:18:54,10,08,1, 11.8,1,1, 7.427, 10543.757, 380.903, 52875.328 24/09/28,12:18:54,11,08,1, 11.8,1,1, 7.427, 10543.756, 380.906, 52875.412 24/09/28,12:18:54,12,08,1, 11.8,1,1, 7.427, 10543.742, 380.892, 52875.336 24/09/28,12:18:54,13,08,1, 11.8,1,1, 7.427, 10543.770, 380.891, 52875.402 24/09/28,12:18:54,14,08,1, 11.8,1,1, 7.427, 10543.725, 380.886, 52875.392 24/09/28,12:18:54,15,08,1, 11.8,1,1, 7.427, 10543.774, 380.889, 52875.395 24/09/28,12:18:54,16,08,1, 11.8,1,1, 7.427, 10543.788, 380.885, 52875.371 24/09/28,12:18:54,17,08,1, 11.8,1,1, 7.427, 10543.773, 380.907, 52875.379 24/09/28,12:18:54,18,08,1, 11.8,1,1, 7.427, 10543.775, 380.875, 52875.354 24/09/28,12:18:54,19,08,1, 11.8,1,1, 7.427, 10543.767, 380.897, 52875.402 24/09/28,12:18:55,00,08,1, 11.9,1,1, 7.428, 10543.766, 380.897, 52875.402 24/09/28,12:18:55,01,08,1, 11.9,1,1, 7.428, 10543.758, 380.883, 52875.348 24/09/28,12:18:55,02,08,1, 11.9,1,1, 7.428, 10543.793, 380.903, 52875.393 24/09/28,12:18:55,03,08,1, 11.9,1,1, 7.428, 10543.770, 380.899, 52875.371 24/09/28,12:18:55,04,08,1, 11.9,1,1, 7.428, 10543.763, 380.881, 52875.368 24/09/28,12:18:55,05,08,1, 11.9,1,1, 7.428, 10543.782, 380.895, 52875.395 24/09/28,12:18:55,06,08,1, 11.9,1,1, 7.428, 10543.774, 380.857, 52875.339 24/09/28,12:18:55,07,08,1, 11.9,1,1, 7.428, 10543.761, 380.882, 52875.380 24/09/28,12:18:55,08,08,1, 11.9,1,1, 7.428, 10543.794, 380.909, 52875.343 24/09/28,12:18:55,09,08,1, 11.9,1,1, 7.428, 10543.778, 380.872, 52875.363 24/09/28,12:18:55,10,08,1, 11.9,1,1, 7.428, 10543.776, 380.879, 52875.322 24/09/28,12:18:55,11,08,1, 11.9,1,1, 7.428, 10543.774, 380.888, 52875.310 24/09/28,12:18:55,12,08,1, 11.9,1,1, 7.428, 10543.793, 380.883, 52875.321 24/09/28,12:18:55,13,08,1, 11.9,1,1, 7.428, 10543.802, 380.896, 52875.401 24/09/28,12:18:55,14,08,1, 11.9,1,1, 7.428, 10543.819, 380.881, 52875.358 24/09/28,12:18:55,15,08,1, 11.9,1,1, 7.428, 10543.787, 380.869, 52875.376 24/09/28,12:18:55,16,08,1, 11.9,1,1, 7.428, 10543.825, 380.879, 52875.365 24/09/28,12:18:55,17,08,1, 11.9,1,1, 7.428, 10543.826, 380.885, 52875.398 24/09/28,12:18:55,18,08,1, 11.9,1,1, 7.428, 10543.812, 380.880, 52875.350 24/09/28,12:18:55,19,08,1, 11.9,1,1, 7.428, 10543.814, 380.887, 52875.313 24/09/28,12:18:56,00,08,1, 11.9,1,1, 7.428, 10543.808, 380.887, 52875.313 24/09/28,12:18:56,01,08,1, 11.9,1,1, 7.428, 10543.808, 380.905, 52875.297 24/09/28,12:18:56,02,08,1, 11.9,1,1, 7.428, 10543.817, 380.898, 52875.328 24/09/28,12:18:56,03,08,1, 11.9,1,1, 7.428, 10543.809, 380.905, 52875.391 24/09/28,12:18:56,04,08,1, 11.9,1,1, 7.428, 10543.813, 380.884, 52875.433 24/09/28,12:18:56,05,08,1, 11.9,1,1, 7.428, 10543.824, 380.880, 52875.344 24/09/28,12:18:56,06,08,1, 11.9,1,1, 7.428, 10543.808, 380.909, 52875.365 24/09/28,12:18:56,07,08,1, 11.9,1,1, 7.428, 10543.847, 380.889, 52875.344 24/09/28,12:18:56,08,08,1, 11.9,1,1, 7.428, 10543.842, 380.885, 52875.337 24/09/28,12:18:56,09,08,1, 11.9,1,1, 7.428, 10543.834, 380.904, 52875.359 24/09/28,12:18:56,10,08,1, 11.9,1,1, 7.428, 10543.859, 380.898, 52875.304 24/09/28,12:18:56,11,08,1, 11.9,1,1, 7.428, 10543.851, 380.898, 52875.355 24/09/28,12:18:56,12,08,1, 11.9,1,1, 7.428, 10543.853, 380.913, 52875.363 24/09/28,12:18:56,13,08,1, 11.9,1,1, 7.428, 10543.837, 380.889, 52875.340 24/09/28,12:18:56,14,08,1, 11.9,1,1, 7.428, 10543.863, 380.910, 52875.313 24/09/28,12:18:56,15,08,1, 11.9,1,1, 7.428, 10543.840, 380.902, 52875.388 24/09/28,12:18:56,16,08,1, 11.9,1,1, 7.428, 10543.867, 380.892, 52875.304 24/09/28,12:18:56,17,08,1, 11.9,1,1, 7.428, 10543.885, 380.905, 52875.385 24/09/28,12:18:56,18,08,1, 11.9,1,1, 7.428, 10543.866, 380.918, 52875.338 24/09/28,12:18:56,19,08,1, 11.9,1,1, 7.428, 10543.846, 380.891, 52875.369 24/09/28,12:18:57,00,08,1, 11.9,1,1, 7.425, 10543.841, 380.891, 52875.369 24/09/28,12:18:57,01,08,1, 11.9,1,1, 7.425, 10543.881, 380.914, 52875.344 24/09/28,12:18:57,02,08,1, 11.9,1,1, 7.425, 10543.891, 380.933, 52875.473 24/09/28,12:18:57,03,08,1, 11.9,1,1, 7.425, 10543.879, 380.951, 52875.474 24/09/28,12:18:57,04,08,1, 11.9,1,1, 7.425, 10543.873, 380.970, 52875.491 24/09/28,12:18:57,05,08,1, 11.9,1,1, 7.425, 10543.892, 380.966, 52875.479 24/09/28,12:18:57,06,08,1, 11.9,1,1, 7.425, 10543.878, 380.970, 52875.516 24/09/28,12:18:57,07,08,1, 11.9,1,1, 7.425, 10543.887, 380.946, 52875.423 24/09/28,12:18:57,08,08,1, 11.9,1,1, 7.425, 10543.892, 380.959, 52875.508 24/09/28,12:18:57,09,08,1, 11.9,1,1, 7.425, 10543.891, 380.964, 52875.509 24/09/28,12:18:57,10,08,1, 11.9,1,1, 7.425, 10543.900, 380.968, 52875.441 24/09/28,12:18:57,11,08,1, 11.9,1,1, 7.425, 10543.873, 380.961, 52875.482 24/09/28,12:18:57,12,08,1, 11.9,1,1, 7.425, 10543.909, 380.968, 52875.478 24/09/28,12:18:57,13,08,1, 11.9,1,1, 7.425, 10543.902, 380.975, 52875.396 24/09/28,12:18:57,14,08,1, 11.9,1,1, 7.425, 10543.908, 380.976, 52875.475 24/09/28,12:18:57,15,08,1, 11.9,1,1, 7.425, 10543.887, 380.979, 52875.499 24/09/28,12:18:57,16,08,1, 11.9,1,1, 7.425, 10543.923, 380.960, 52875.427 24/09/28,12:18:57,17,08,1, 11.9,1,1, 7.425, 10543.903, 380.963, 52875.503 24/09/28,12:18:57,18,08,1, 11.9,1,1, 7.425, 10543.915, 380.976, 52875.432 24/09/28,12:18:57,19,08,1, 11.9,1,1, 7.425, 10543.920, 380.972, 52875.499 24/09/28,12:18:58,00,08,1, 11.9,1,1, 7.425, 10543.916, 380.972, 52875.499 24/09/28,12:18:58,01,08,1, 11.9,1,1, 7.425, 10543.913, 380.973, 52875.524 24/09/28,12:18:58,02,08,1, 11.9,1,1, 7.425, 10543.910, 380.972, 52875.434 24/09/28,12:18:58,03,08,1, 11.9,1,1, 7.425, 10543.911, 380.977, 52875.521 24/09/28,12:18:58,04,08,1, 11.9,1,1, 7.425, 10543.913, 380.982, 52875.479 24/09/28,12:18:58,05,08,1, 11.9,1,1, 7.425, 10543.919, 380.981, 52875.466 24/09/28,12:18:58,06,08,1, 11.9,1,1, 7.425, 10543.918, 380.969, 52875.430 24/09/28,12:18:58,07,08,1, 11.9,1,1, 7.425, 10543.924, 380.994, 52875.498 24/09/28,12:18:58,08,08,1, 11.9,1,1, 7.425, 10543.890, 380.988, 52875.428 24/09/28,12:18:58,09,08,1, 11.9,1,1, 7.425, 10543.904, 380.988, 52875.497 24/09/28,12:18:58,10,08,1, 11.9,1,1, 7.425, 10543.928, 380.986, 52875.440 24/09/28,12:18:58,11,08,1, 11.9,1,1, 7.425, 10543.933, 380.981, 52875.518 24/09/28,12:18:58,12,08,1, 11.9,1,1, 7.425, 10543.935, 380.984, 52875.429 24/09/28,12:18:58,13,08,1, 11.9,1,1, 7.425, 10543.938, 380.990, 52875.464 24/09/28,12:18:58,14,08,1, 11.9,1,1, 7.425, 10543.952, 380.999, 52875.483 24/09/28,12:18:58,15,08,1, 11.9,1,1, 7.425, 10543.937, 380.964, 52875.419 24/09/28,12:18:58,16,08,1, 11.9,1,1, 7.425, 10543.933, 381.006, 52875.474 24/09/28,12:18:58,17,08,1, 11.9,1,1, 7.425, 10543.927, 380.996, 52875.435 24/09/28,12:18:58,18,08,1, 11.9,1,1, 7.425, 10543.924, 380.963, 52875.405 24/09/28,12:18:58,19,08,1, 11.9,1,1, 7.425, 10543.953, 380.985, 52875.447 24/09/28,12:18:59,00,08,1, 11.9,1,1, 7.427, 10543.950, 380.985, 52875.447 24/09/28,12:18:59,01,08,1, 11.9,1,1, 7.427, 10543.916, 381.012, 52875.457 24/09/28,12:18:59,02,08,1, 11.9,1,1, 7.427, 10543.922, 381.016, 52875.437 24/09/28,12:18:59,03,08,1, 11.9,1,1, 7.427, 10543.938, 380.983, 52875.486 24/09/28,12:18:59,04,08,1, 11.9,1,1, 7.427, 10543.957, 380.987, 52875.442 24/09/28,12:18:59,05,08,1, 11.9,1,1, 7.427, 10543.951, 381.023, 52875.413 24/09/28,12:18:59,06,08,1, 11.9,1,1, 7.427, 10543.935, 380.997, 52875.448 24/09/28,12:18:59,07,08,1, 11.9,1,1, 7.427, 10543.946, 381.007, 52875.469 24/09/28,12:18:59,08,08,1, 11.9,1,1, 7.427, 10543.964, 381.010, 52875.454 24/09/28,12:18:59,09,08,1, 11.9,1,1, 7.427, 10543.945, 380.996, 52875.451 24/09/28,12:18:59,10,08,1, 11.9,1,1, 7.427, 10543.955, 381.015, 52875.463 24/09/28,12:18:59,11,08,1, 11.9,1,1, 7.427, 10543.956, 380.989, 52875.478 24/09/28,12:18:59,12,08,1, 11.9,1,1, 7.427, 10543.943, 381.017, 52875.440 24/09/28,12:18:59,13,08,1, 11.9,1,1, 7.427, 10543.970, 381.016, 52875.471 24/09/28,12:18:59,14,08,1, 11.9,1,1, 7.427, 10543.971, 381.014, 52875.428 24/09/28,12:18:59,15,08,1, 11.9,1,1, 7.427, 10543.947, 381.006, 52875.484 24/09/28,12:18:59,16,08,1, 11.9,1,1, 7.427, 10543.951, 381.008, 52875.499 24/09/28,12:18:59,17,08,1, 11.9,1,1, 7.427, 10543.973, 380.996, 52875.396 24/09/28,12:18:59,18,08,1, 11.9,1,1, 7.427, 10543.954, 381.011, 52875.430 24/09/28,12:18:59,19,08,1, 11.9,1,1, 7.427, 10543.976, 380.970, 52875.451 24/09/28,12:19:00,00,08,1, 11.9,1,1, 7.424, 10543.975, 380.970, 52875.451 24/09/28,12:19:00,01,08,1, 11.9,1,1, 7.424, 10543.970, 381.014, 52875.414 24/09/28,12:19:00,02,08,1, 11.9,1,1, 7.424, 10543.948, 380.989, 52875.263 24/09/28,12:19:00,03,08,1, 11.9,1,1, 7.424, 10543.982, 380.977, 52875.219 24/09/28,12:19:00,04,08,1, 11.9,1,1, 7.424, 10543.961, 380.983, 52875.249 24/09/28,12:19:00,05,08,1, 11.9,1,1, 7.424, 10543.956, 380.974, 52875.206 24/09/28,12:19:00,06,08,1, 11.9,1,1, 7.424, 10543.963, 380.968, 52875.228 24/09/28,12:19:00,07,08,1, 11.9,1,1, 7.424, 10543.938, 380.976, 52875.267 24/09/28,12:19:00,08,08,1, 11.9,1,1, 7.424, 10543.961, 380.988, 52875.312 24/09/28,12:19:00,09,08,1, 11.9,1,1, 7.424, 10543.952, 380.969, 52875.235 24/09/28,12:19:00,10,08,1, 11.9,1,1, 7.424, 10543.940, 380.961, 52875.307 24/09/28,12:19:00,11,08,1, 11.9,1,1, 7.424, 10543.940, 380.983, 52875.235 24/09/28,12:19:00,12,08,1, 11.9,1,1, 7.424, 10543.931, 380.991, 52875.237 24/09/28,12:19:00,13,08,1, 11.9,1,1, 7.424, 10543.944, 380.987, 52875.229 24/09/28,12:19:00,14,08,1, 11.9,1,1, 7.424, 10543.911, 380.973, 52875.262 24/09/28,12:19:00,15,08,1, 11.9,1,1, 7.424, 10543.938, 380.992, 52875.244 24/09/28,12:19:00,16,08,1, 11.9,1,1, 7.424, 10543.922, 380.977, 52875.275 24/09/28,12:19:00,17,08,1, 11.9,1,1, 7.424, 10543.927, 380.930, 52875.256 24/09/28,12:19:00,18,08,1, 11.9,1,1, 7.424, 10543.913, 380.952, 52875.192 24/09/28,12:19:00,19,08,1, 11.9,1,1, 7.424, 10543.929, 380.975, 52875.269 24/09/28,12:19:01,00,08,1, 11.9,1,1, 7.427, 10543.925, 380.975, 52875.269 24/09/28,12:19:01,01,08,1, 11.9,1,1, 7.427, 10543.919, 380.972, 52875.228 24/09/28,12:19:01,02,08,1, 11.9,1,1, 7.427, 10543.902, 380.988, 52875.259 24/09/28,12:19:01,03,08,1, 11.9,1,1, 7.427, 10543.926, 380.991, 52875.261 24/09/28,12:19:01,04,08,1, 11.9,1,1, 7.427, 10543.943, 381.006, 52875.228 24/09/28,12:19:01,05,08,1, 11.9,1,1, 7.427, 10543.910, 381.002, 52875.237 24/09/28,12:19:01,06,08,1, 11.9,1,1, 7.427, 10543.884, 380.991, 52875.248 24/09/28,12:19:01,07,08,1, 11.9,1,1, 7.427, 10543.903, 381.016, 52875.270 24/09/28,12:19:01,08,08,1, 11.9,1,1, 7.427, 10543.906, 380.996, 52875.177 24/09/28,12:19:01,09,08,1, 11.9,1,1, 7.427, 10543.938, 381.007, 52875.279 24/09/28,12:19:01,10,08,1, 11.9,1,1, 7.427, 10543.936, 381.004, 52875.267 24/09/28,12:19:01,11,08,1, 11.9,1,1, 7.427, 10543.939, 380.993, 52875.234 24/09/28,12:19:01,12,08,1, 11.9,1,1, 7.427, 10543.904, 381.018, 52875.225 24/09/28,12:19:01,13,08,1, 11.9,1,1, 7.427, 10543.945, 380.969, 52875.250 24/09/28,12:19:01,14,08,1, 11.9,1,1, 7.427, 10543.930, 381.022, 52875.253 24/09/28,12:19:01,15,08,1, 11.9,1,1, 7.427, 10543.933, 381.029, 52875.298 24/09/28,12:19:01,16,08,1, 11.9,1,1, 7.427, 10543.952, 380.998, 52875.281 24/09/28,12:19:01,17,08,1, 11.9,1,1, 7.427, 10543.921, 381.016, 52875.230 24/09/28,12:19:01,18,08,1, 11.9,1,1, 7.427, 10543.932, 380.992, 52875.236 24/09/28,12:19:01,19,08,1, 11.9,1,1, 7.427, 10543.931, 380.994, 52875.199 24/09/28,12:19:02,00,08,1, 11.9,1,1, 7.428, 10543.925, 380.994, 52875.199 24/09/28,12:19:02,01,08,1, 11.9,1,1, 7.428, 10543.947, 381.011, 52875.239 24/09/28,12:19:02,02,08,1, 11.9,1,1, 7.428, 10543.958, 381.014, 52875.196 24/09/28,12:19:02,03,08,1, 11.9,1,1, 7.428, 10543.923, 381.019, 52875.283 24/09/28,12:19:02,04,08,1, 11.9,1,1, 7.428, 10543.932, 380.983, 52875.220 24/09/28,12:19:02,05,08,1, 11.9,1,1, 7.428, 10543.943, 380.976, 52875.164 24/09/28,12:19:02,06,08,1, 11.9,1,1, 7.428, 10543.952, 380.999, 52875.210 24/09/28,12:19:02,07,08,1, 11.9,1,1, 7.428, 10543.923, 380.999, 52875.258 24/09/28,12:19:02,08,08,1, 11.9,1,1, 7.428, 10543.926, 381.019, 52875.244 24/09/28,12:19:02,09,08,1, 11.9,1,1, 7.428, 10543.945, 381.014, 52875.252 24/09/28,12:19:02,10,08,1, 11.9,1,1, 7.428, 10543.935, 381.026, 52875.258 24/09/28,12:19:02,11,08,1, 11.9,1,1, 7.428, 10543.954, 381.011, 52875.240 24/09/28,12:19:02,12,08,1, 11.9,1,1, 7.428, 10543.941, 381.019, 52875.249 24/09/28,12:19:02,13,08,1, 11.9,1,1, 7.428, 10543.964, 381.003, 52875.221 24/09/28,12:19:02,14,08,1, 11.9,1,1, 7.428, 10543.969, 381.002, 52875.307 24/09/28,12:19:02,15,08,1, 11.9,1,1, 7.428, 10543.947, 381.017, 52875.296 24/09/28,12:19:02,16,08,1, 11.9,1,1, 7.428, 10543.937, 381.005, 52875.269 24/09/28,12:19:02,17,08,1, 11.9,1,1, 7.428, 10543.919, 381.002, 52875.229 24/09/28,12:19:02,18,08,1, 11.9,1,1, 7.428, 10543.949, 381.000, 52875.210 24/09/28,12:19:02,19,08,1, 11.9,1,1, 7.428, 10543.989, 381.030, 52875.260 24/09/28,12:19:03,00,08,1, 11.8,1,1, 7.426, 10543.983, 381.030, 52875.260 24/09/28,12:19:03,01,08,1, 11.8,1,1, 7.426, 10543.956, 380.997, 52875.204 24/09/28,12:19:03,02,08,1, 11.8,1,1, 7.426, 10543.967, 381.023, 52875.292 24/09/28,12:19:03,03,08,1, 11.8,1,1, 7.426, 10543.977, 381.003, 52875.312 24/09/28,12:19:03,04,08,1, 11.8,1,1, 7.426, 10543.942, 381.031, 52875.294 24/09/28,12:19:03,05,08,1, 11.8,1,1, 7.426, 10543.937, 380.994, 52875.203 24/09/28,12:19:03,06,08,1, 11.8,1,1, 7.426, 10543.933, 381.013, 52875.275 24/09/28,12:19:03,07,08,1, 11.8,1,1, 7.426, 10543.937, 381.008, 52875.247 24/09/28,12:19:03,08,08,1, 11.8,1,1, 7.426, 10543.945, 381.004, 52875.275 24/09/28,12:19:03,09,08,1, 11.8,1,1, 7.426, 10543.931, 380.999, 52875.273 24/09/28,12:19:03,10,08,1, 11.8,1,1, 7.426, 10543.942, 381.003, 52875.246 24/09/28,12:19:03,11,08,1, 11.8,1,1, 7.426, 10543.949, 381.034, 52875.215 24/09/28,12:19:03,12,08,1, 11.8,1,1, 7.426, 10543.936, 381.024, 52875.210 24/09/28,12:19:03,13,08,1, 11.8,1,1, 7.426, 10543.949, 381.028, 52875.254 24/09/28,12:19:03,14,08,1, 11.8,1,1, 7.426, 10543.955, 381.030, 52875.260 24/09/28,12:19:03,15,08,1, 11.8,1,1, 7.426, 10543.920, 381.024, 52875.296 24/09/28,12:19:03,16,08,1, 11.8,1,1, 7.426, 10543.924, 381.033, 52875.239 24/09/28,12:19:03,17,08,1, 11.8,1,1, 7.426, 10543.949, 381.054, 52875.206 24/09/28,12:19:03,18,08,1, 11.8,1,1, 7.426, 10543.943, 381.029, 52875.265 24/09/28,12:19:03,19,08,1, 11.8,1,1, 7.426, 10543.927, 381.023, 52875.236 24/09/28,12:19:04,00,08,1, 11.9,1,1, 7.428, 10543.925, 381.023, 52875.236 24/09/28,12:19:04,01,08,1, 11.9,1,1, 7.428, 10543.910, 381.037, 52875.212 24/09/28,12:19:04,02,08,1, 11.9,1,1, 7.428, 10543.919, 381.018, 52875.197 24/09/28,12:19:04,03,08,1, 11.9,1,1, 7.428, 10543.934, 381.040, 52875.215 24/09/28,12:19:04,04,08,1, 11.9,1,1, 7.428, 10543.912, 381.003, 52875.178 24/09/28,12:19:04,05,08,1, 11.9,1,1, 7.428, 10543.937, 381.023, 52875.192 24/09/28,12:19:04,06,08,1, 11.9,1,1, 7.428, 10543.902, 381.036, 52875.268 24/09/28,12:19:04,07,08,1, 11.9,1,1, 7.428, 10543.916, 381.051, 52875.183 24/09/28,12:19:04,08,08,1, 11.9,1,1, 7.428, 10543.907, 381.044, 52875.256 24/09/28,12:19:04,09,08,1, 11.9,1,1, 7.428, 10543.913, 381.030, 52875.217 24/09/28,12:19:04,10,08,1, 11.9,1,1, 7.428, 10543.921, 381.038, 52875.189 24/09/28,12:19:04,11,08,1, 11.9,1,1, 7.428, 10543.909, 381.041, 52875.266 24/09/28,12:19:04,12,08,1, 11.9,1,1, 7.428, 10543.901, 381.057, 52875.278 24/09/28,12:19:04,13,08,1, 11.9,1,1, 7.428, 10543.920, 381.042, 52875.260 24/09/28,12:19:04,14,08,1, 11.9,1,1, 7.428, 10543.917, 381.016, 52875.209 24/09/28,12:19:04,15,08,1, 11.9,1,1, 7.428, 10543.890, 381.055, 52875.408 24/09/28,12:19:04,16,08,1, 11.9,1,1, 7.428, 10543.910, 381.059, 52875.185 24/09/28,12:19:04,17,08,1, 11.9,1,1, 7.428, 10543.902, 381.049, 52875.220 24/09/28,12:19:04,18,08,1, 11.9,1,1, 7.428, 10543.903, 381.037, 52875.257 24/09/28,12:19:04,19,08,1, 11.9,1,1, 7.428, 10543.908, 381.069, 52875.289 24/09/28,12:19:05,00,08,1, 12.0,1,1, 7.429, 10543.908, 381.069, 52875.289 24/09/28,12:19:05,01,08,1, 12.0,1,1, 7.429, 10543.907, 381.042, 52875.206 24/09/28,12:19:05,02,08,1, 12.0,1,1, 7.429, 10543.895, 381.047, 52875.212 24/09/28,12:19:05,03,08,1, 12.0,1,1, 7.429, 10543.876, 381.022, 52875.214 24/09/28,12:19:05,04,08,1, 12.0,1,1, 7.429, 10543.887, 381.047, 52875.249 24/09/28,12:19:05,05,08,1, 12.0,1,1, 7.429, 10543.897, 381.037, 52875.208 24/09/28,12:19:05,06,08,1, 12.0,1,1, 7.429, 10543.896, 381.052, 52875.236 24/09/28,12:19:05,07,08,1, 12.0,1,1, 7.429, 10543.903, 381.035, 52875.251 24/09/28,12:19:05,08,08,1, 12.0,1,1, 7.429, 10543.904, 381.073, 52875.211 24/09/28,12:19:05,09,08,1, 12.0,1,1, 7.429, 10543.908, 381.040, 52875.185 24/09/28,12:19:05,10,08,1, 12.0,1,1, 7.429, 10543.885, 381.062, 52875.206 24/09/28,12:19:05,11,08,1, 12.0,1,1, 7.429, 10543.920, 381.072, 52875.273 24/09/28,12:19:05,12,08,1, 12.0,1,1, 7.429, 10543.924, 381.047, 52875.278 24/09/28,12:19:05,13,08,1, 12.0,1,1, 7.429, 10543.880, 381.039, 52875.239 24/09/28,12:19:05,14,08,1, 12.0,1,1, 7.429, 10543.867, 381.061, 52875.409 24/09/28,12:19:05,15,08,1, 12.0,1,1, 7.429, 10543.912, 381.054, 52875.225 24/09/28,12:19:05,16,08,1, 12.0,1,1, 7.429, 10543.867, 381.059, 52875.331 24/09/28,12:19:05,17,08,1, 12.0,1,1, 7.429, 10543.896, 381.027, 52875.169 24/09/28,12:19:05,18,08,1, 12.0,1,1, 7.429, 10543.895, 381.037, 52875.203 24/09/28,12:19:05,19,08,1, 12.0,1,1, 7.429, 10543.896, 381.063, 52875.270 24/09/28,12:19:06,00,08,1, 11.9,1,1, 7.430, 10543.891, 381.063, 52875.270 24/09/28,12:19:06,01,08,1, 11.9,1,1, 7.430, 10543.871, 381.059, 52875.204 24/09/28,12:19:06,02,08,1, 11.9,1,1, 7.430, 10543.876, 381.051, 52875.229 24/09/28,12:19:06,03,08,1, 11.9,1,1, 7.430, 10543.882, 381.040, 52875.225 24/09/28,12:19:06,04,08,1, 11.9,1,1, 7.430, 10543.868, 381.044, 52875.245 24/09/28,12:19:06,05,08,1, 11.9,1,1, 7.430, 10543.890, 381.061, 52875.246 24/09/28,12:19:06,06,08,1, 11.9,1,1, 7.430, 10543.880, 381.041, 52875.159 24/09/28,12:19:06,07,08,1, 11.9,1,1, 7.430, 10543.891, 381.056, 52875.244 24/09/28,12:19:06,08,08,1, 11.9,1,1, 7.430, 10543.853, 381.055, 52875.221 24/09/28,12:19:06,09,08,1, 11.9,1,1, 7.430, 10543.878, 381.035, 52875.124 24/09/28,12:19:06,10,08,1, 11.9,1,1, 7.430, 10543.881, 381.070, 52875.169 24/09/28,12:19:06,11,08,1, 11.9,1,1, 7.430, 10543.894, 381.041, 52875.178 24/09/28,12:19:06,12,08,1, 11.9,1,1, 7.430, 10543.881, 381.046, 52875.231 24/09/28,12:19:06,13,08,1, 11.9,1,1, 7.430, 10543.866, 381.052, 52875.232 24/09/28,12:19:06,14,08,1, 11.9,1,1, 7.430, 10543.870, 381.054, 52875.189 24/09/28,12:19:06,15,08,1, 11.9,1,1, 7.430, 10543.880, 381.055, 52875.222 24/09/28,12:19:06,16,08,1, 11.9,1,1, 7.430, 10543.868, 381.044, 52875.169 24/09/28,12:19:06,17,08,1, 11.9,1,1, 7.430, 10543.871, 381.046, 52875.218 24/09/28,12:19:06,18,08,1, 11.9,1,1, 7.430, 10543.872, 381.065, 52875.219 24/09/28,12:19:06,19,08,1, 11.9,1,1, 7.430, 10543.874, 381.024, 52875.195 24/09/28,12:19:07,00,08,1, 12.0,1,1, 7.429, 10543.866, 381.024, 52875.195 24/09/28,12:19:07,01,08,1, 12.0,1,1, 7.429, 10543.855, 381.054, 52875.239 24/09/28,12:19:07,02,08,1, 12.0,1,1, 7.429, 10543.847, 381.047, 52875.206 24/09/28,12:19:07,03,08,1, 12.0,1,1, 7.429, 10543.853, 381.043, 52875.188 24/09/28,12:19:07,04,08,1, 12.0,1,1, 7.429, 10543.851, 381.039, 52875.196 24/09/28,12:19:07,05,08,1, 12.0,1,1, 7.429, 10543.864, 381.072, 52875.214 24/09/28,12:19:07,06,08,1, 12.0,1,1, 7.429, 10543.875, 381.079, 52875.180 24/09/28,12:19:07,07,08,1, 12.0,1,1, 7.429, 10543.841, 381.067, 52875.210 24/09/28,12:19:07,08,08,1, 12.0,1,1, 7.429, 10543.864, 381.074, 52875.193 24/09/28,12:19:07,09,08,1, 12.0,1,1, 7.429, 10543.868, 381.078, 52875.155 24/09/28,12:19:07,10,08,1, 12.0,1,1, 7.429, 10543.832, 381.051, 52875.181 24/09/28,12:19:07,11,08,1, 12.0,1,1, 7.429, 10543.859, 381.094, 52875.216 24/09/28,12:19:07,12,08,1, 12.0,1,1, 7.429, 10543.872, 381.075, 52875.230 24/09/28,12:19:07,13,08,1, 12.0,1,1, 7.429, 10543.853, 381.061, 52875.194 24/09/28,12:19:07,14,08,1, 12.0,1,1, 7.429, 10543.841, 381.076, 52875.186 24/09/28,12:19:07,15,08,1, 12.0,1,1, 7.429, 10543.856, 381.077, 52875.118 24/09/28,12:19:07,16,08,1, 12.0,1,1, 7.429, 10543.854, 381.071, 52875.257 24/09/28,12:19:07,17,08,1, 12.0,1,1, 7.429, 10543.852, 381.091, 52875.182 24/09/28,12:19:07,18,08,1, 12.0,1,1, 7.429, 10543.853, 381.080, 52875.150 24/09/28,12:19:07,19,08,1, 12.0,1,1, 7.429, 10543.830, 381.097, 52875.267 24/09/28,12:19:08,00,08,1, 11.9,1,1, 7.430, 10543.824, 381.097, 52875.267 24/09/28,12:19:08,01,08,1, 11.9,1,1, 7.430, 10543.836, 381.081, 52875.202 24/09/28,12:19:08,02,08,1, 11.9,1,1, 7.430, 10543.841, 381.100, 52875.255 24/09/28,12:19:08,03,08,1, 11.9,1,1, 7.430, 10543.844, 381.091, 52875.229 24/09/28,12:19:08,04,08,1, 11.9,1,1, 7.430, 10543.853, 381.078, 52875.188 24/09/28,12:19:08,05,08,1, 11.9,1,1, 7.430, 10543.847, 381.093, 52875.159 24/09/28,12:19:08,06,08,1, 11.9,1,1, 7.430, 10543.848, 381.084, 52875.153 24/09/28,12:19:08,07,08,1, 11.9,1,1, 7.430, 10543.856, 381.071, 52875.023 24/09/28,12:19:08,08,08,1, 11.9,1,1, 7.430, 10543.853, 381.084, 52875.153 24/09/28,12:19:08,09,08,1, 11.9,1,1, 7.430, 10543.849, 381.112, 52875.147 24/09/28,12:19:08,10,08,1, 11.9,1,1, 7.430, 10543.836, 381.121, 52875.159 24/09/28,12:19:08,11,08,1, 11.9,1,1, 7.430, 10543.852, 381.088, 52875.164 24/09/28,12:19:08,12,08,1, 11.9,1,1, 7.430, 10543.840, 381.094, 52875.203 24/09/28,12:19:08,13,08,1, 11.9,1,1, 7.430, 10543.859, 381.130, 52875.234 24/09/28,12:19:08,14,08,1, 11.9,1,1, 7.430, 10543.837, 381.101, 52875.145 24/09/28,12:19:08,15,08,1, 11.9,1,1, 7.430, 10543.843, 381.109, 52875.100 24/09/28,12:19:08,16,08,1, 11.9,1,1, 7.430, 10543.863, 381.105, 52875.210 24/09/28,12:19:08,17,08,1, 11.9,1,1, 7.430, 10543.889, 381.100, 52875.130 24/09/28,12:19:08,18,08,1, 11.9,1,1, 7.430, 10543.862, 381.109, 52875.185 24/09/28,12:19:08,19,08,1, 11.9,1,1, 7.430, 10543.852, 381.097, 52875.226 24/09/28,12:19:09,00,08,1, 12.0,1,1, 7.431, 10543.849, 381.097, 52875.226 24/09/28,12:19:09,01,08,1, 12.0,1,1, 7.431, 10543.863, 381.087, 52875.195 24/09/28,12:19:09,02,08,1, 12.0,1,1, 7.431, 10543.823, 381.099, 52875.257 24/09/28,12:19:09,03,08,1, 12.0,1,1, 7.431, 10543.850, 381.113, 52875.192 24/09/28,12:19:09,04,08,1, 12.0,1,1, 7.431, 10543.873, 381.084, 52875.227 24/09/28,12:19:09,05,08,1, 12.0,1,1, 7.431, 10543.868, 381.098, 52875.231 24/09/28,12:19:09,06,08,1, 12.0,1,1, 7.431, 10543.843, 381.083, 52875.161 24/09/28,12:19:09,07,08,1, 12.0,1,1, 7.431, 10543.882, 381.070, 52875.192 24/09/28,12:19:09,08,08,1, 12.0,1,1, 7.431, 10543.849, 381.120, 52875.228 24/09/28,12:19:09,09,08,1, 12.0,1,1, 7.431, 10543.862, 381.112, 52875.138 24/09/28,12:19:09,10,08,1, 12.0,1,1, 7.431, 10543.860, 381.092, 52875.172 24/09/28,12:19:09,11,08,1, 12.0,1,1, 7.431, 10543.848, 381.083, 52875.190 24/09/28,12:19:09,12,08,1, 12.0,1,1, 7.431, 10543.833, 381.102, 52875.202 24/09/28,12:19:09,13,08,1, 12.0,1,1, 7.431, 10543.837, 381.105, 52875.197 24/09/28,12:19:09,14,08,1, 12.0,1,1, 7.431, 10543.855, 381.089, 52875.170 24/09/28,12:19:09,15,08,1, 12.0,1,1, 7.431, 10543.860, 381.110, 52875.177 24/09/28,12:19:09,16,08,1, 12.0,1,1, 7.431, 10543.844, 381.105, 52875.204 24/09/28,12:19:09,17,08,1, 12.0,1,1, 7.431, 10543.863, 381.112, 52875.220 24/09/28,12:19:09,18,08,1, 12.0,1,1, 7.431, 10543.846, 381.098, 52875.128 24/09/28,12:19:09,19,08,1, 12.0,1,1, 7.431, 10543.847, 381.123, 52875.181 24/09/28,12:19:10,00,08,1, 11.9,1,1, 7.431, 10543.841, 381.123, 52875.181 24/09/28,12:19:10,01,08,1, 11.9,1,1, 7.431, 10543.868, 381.108, 52875.240 24/09/28,12:19:10,02,08,1, 11.9,1,1, 7.431, 10543.842, 381.125, 52875.202 24/09/28,12:19:10,03,08,1, 11.9,1,1, 7.431, 10543.857, 381.130, 52875.198 24/09/28,12:19:10,04,08,1, 11.9,1,1, 7.431, 10543.851, 381.116, 52875.178 24/09/28,12:19:10,05,08,1, 11.9,1,1, 7.431, 10543.854, 381.117, 52875.158 24/09/28,12:19:10,06,08,1, 11.9,1,1, 7.431, 10543.832, 381.136, 52875.209 24/09/28,12:19:10,07,08,1, 11.9,1,1, 7.431, 10543.859, 381.139, 52875.187 24/09/28,12:19:10,08,08,1, 11.9,1,1, 7.431, 10543.843, 381.136, 52875.143 24/09/28,12:19:10,09,08,1, 11.9,1,1, 7.431, 10543.845, 381.126, 52875.122 24/09/28,12:19:10,10,08,1, 11.9,1,1, 7.431, 10543.865, 381.128, 52875.110 24/09/28,12:19:10,11,08,1, 11.9,1,1, 7.431, 10543.842, 381.139, 52875.190 24/09/28,12:19:10,12,08,1, 11.9,1,1, 7.431, 10543.851, 381.116, 52875.170 24/09/28,12:19:10,13,08,1, 11.9,1,1, 7.431, 10543.851, 381.139, 52875.159 24/09/28,12:19:10,14,08,1, 11.9,1,1, 7.431, 10543.856, 381.129, 52875.235 24/09/28,12:19:10,15,08,1, 11.9,1,1, 7.431, 10543.835, 381.107, 52875.144 24/09/28,12:19:10,16,08,1, 11.9,1,1, 7.431, 10543.848, 381.141, 52875.200 24/09/28,12:19:10,17,08,1, 11.9,1,1, 7.431, 10543.842, 381.153, 52875.225 24/09/28,12:19:10,18,08,1, 11.9,1,1, 7.431, 10543.838, 381.134, 52875.189 24/09/28,12:19:10,19,08,1, 11.9,1,1, 7.431, 10543.846, 381.156, 52875.214 24/09/28,12:19:11,00,08,1, 11.9,1,1, 7.432, 10543.841, 381.156, 52875.214 24/09/28,12:19:11,01,08,1, 11.9,1,1, 7.432, 10543.839, 381.153, 52875.224 24/09/28,12:19:11,02,08,1, 11.9,1,1, 7.432, 10543.816, 381.143, 52875.208 24/09/28,12:19:11,03,08,1, 11.9,1,1, 7.432, 10543.861, 381.174, 52875.165 24/09/28,12:19:11,04,08,1, 11.9,1,1, 7.432, 10543.844, 381.185, 52875.211 24/09/28,12:19:11,05,08,1, 11.9,1,1, 7.432, 10543.838, 381.149, 52875.125 24/09/28,12:19:11,06,08,1, 11.9,1,1, 7.432, 10543.846, 381.156, 52875.211 24/09/28,12:19:11,07,08,1, 11.9,1,1, 7.432, 10543.817, 381.165, 52875.188 24/09/28,12:19:11,08,08,1, 11.9,1,1, 7.432, 10543.839, 381.168, 52875.203 24/09/28,12:19:11,09,08,1, 11.9,1,1, 7.432, 10543.837, 381.154, 52875.180 24/09/28,12:19:11,10,08,1, 11.9,1,1, 7.432, 10543.822, 381.160, 52875.161 24/09/28,12:19:11,11,08,1, 11.9,1,1, 7.432, 10543.836, 381.181, 52875.197 24/09/28,12:19:11,12,08,1, 11.9,1,1, 7.432, 10543.833, 381.146, 52875.156 24/09/28,12:19:11,13,08,1, 11.9,1,1, 7.432, 10543.818, 381.176, 52875.236 24/09/28,12:19:11,14,08,1, 11.9,1,1, 7.432, 10543.822, 381.202, 52875.173 24/09/28,12:19:11,15,08,1, 11.9,1,1, 7.432, 10543.845, 381.196, 52875.240 24/09/28,12:19:11,16,08,1, 11.9,1,1, 7.432, 10543.817, 381.213, 52875.245 24/09/28,12:19:11,17,08,1, 11.9,1,1, 7.432, 10543.823, 381.199, 52875.232 24/09/28,12:19:11,18,08,1, 11.9,1,1, 7.432, 10543.806, 381.199, 52875.253 24/09/28,12:19:11,19,08,1, 11.9,1,1, 7.432, 10543.814, 381.171, 52875.102 24/09/28,12:19:12,00,09,1, 11.8,1,1, 7.431, 10543.808, 381.171, 52875.102 24/09/28,12:19:12,01,09,1, 11.8,1,1, 7.431, 10543.839, 381.202, 52875.199 24/09/28,12:19:12,02,09,1, 11.8,1,1, 7.431, 10543.816, 381.186, 52875.219 24/09/28,12:19:12,03,09,1, 11.8,1,1, 7.431, 10543.825, 381.180, 52875.125 24/09/28,12:19:12,04,09,1, 11.8,1,1, 7.431, 10543.820, 381.199, 52875.139 24/09/28,12:19:12,05,09,1, 11.8,1,1, 7.431, 10543.827, 381.212, 52875.228 24/09/28,12:19:12,06,09,1, 11.8,1,1, 7.431, 10543.827, 381.210, 52875.231 24/09/28,12:19:12,07,09,1, 11.8,1,1, 7.431, 10543.804, 381.220, 52875.190 24/09/28,12:19:12,08,09,1, 11.8,1,1, 7.431, 10543.829, 381.230, 52875.238 24/09/28,12:19:12,09,09,1, 11.8,1,1, 7.431, 10543.857, 381.198, 52875.250 24/09/28,12:19:12,10,09,1, 11.8,1,1, 7.431, 10543.863, 381.212, 52875.153 24/09/28,12:19:12,11,09,1, 11.8,1,1, 7.431, 10543.861, 381.223, 52875.137 24/09/28,12:19:12,12,09,1, 11.8,1,1, 7.431, 10543.842, 381.222, 52875.157 24/09/28,12:19:12,13,09,1, 11.8,1,1, 7.431, 10543.844, 381.208, 52875.171 24/09/28,12:19:12,14,09,1, 11.8,1,1, 7.431, 10543.846, 381.217, 52875.220 24/09/28,12:19:12,15,09,1, 11.8,1,1, 7.431, 10543.838, 381.236, 52875.220 24/09/28,12:19:12,16,09,1, 11.8,1,1, 7.431, 10543.848, 381.241, 52875.165 24/09/28,12:19:12,17,09,1, 11.8,1,1, 7.431, 10543.842, 381.226, 52875.119 24/09/28,12:19:12,18,09,1, 11.8,1,1, 7.431, 10543.858, 381.235, 52875.196 24/09/28,12:19:12,19,09,1, 11.8,1,1, 7.431, 10543.852, 381.223, 52875.188 24/09/28,12:19:13,00,08,1, 11.9,1,1, 7.430, 10543.849, 381.223, 52875.188 24/09/28,12:19:13,01,08,1, 11.9,1,1, 7.430, 10543.855, 381.221, 52875.180 24/09/28,12:19:13,02,08,1, 11.9,1,1, 7.430, 10543.836, 381.207, 52875.219 24/09/28,12:19:13,03,08,1, 11.9,1,1, 7.430, 10543.848, 381.213, 52875.202 24/09/28,12:19:13,04,08,1, 11.9,1,1, 7.430, 10543.841, 381.217, 52875.106 24/09/28,12:19:13,05,08,1, 11.9,1,1, 7.430, 10543.857, 381.230, 52875.146 24/09/28,12:19:13,06,08,1, 11.9,1,1, 7.430, 10543.844, 381.255, 52875.207 24/09/28,12:19:13,07,08,1, 11.9,1,1, 7.430, 10543.853, 381.231, 52875.104 24/09/28,12:19:13,08,08,1, 11.9,1,1, 7.430, 10543.861, 381.238, 52875.189 24/09/28,12:19:13,09,08,1, 11.9,1,1, 7.430, 10543.861, 381.259, 52875.186 24/09/28,12:19:13,10,08,1, 11.9,1,1, 7.430, 10543.840, 381.242, 52875.216 24/09/28,12:19:13,11,08,1, 11.9,1,1, 7.430, 10543.856, 381.231, 52875.134 24/09/28,12:19:13,12,08,1, 11.9,1,1, 7.430, 10543.852, 381.242, 52875.159 24/09/28,12:19:13,13,08,1, 11.9,1,1, 7.430, 10543.846, 381.218, 52875.182 24/09/28,12:19:13,14,08,1, 11.9,1,1, 7.430, 10543.835, 381.213, 52875.132 24/09/28,12:19:13,15,08,1, 11.9,1,1, 7.430, 10543.858, 381.231, 52875.198 24/09/28,12:19:13,16,08,1, 11.9,1,1, 7.430, 10543.857, 381.246, 52875.190 24/09/28,12:19:13,17,08,1, 11.9,1,1, 7.430, 10543.835, 381.262, 52875.188 24/09/28,12:19:13,18,08,1, 11.9,1,1, 7.430, 10543.837, 381.253, 52875.186 24/09/28,12:19:13,19,08,1, 11.9,1,1, 7.430, 10543.851, 381.244, 52875.180 24/09/28,12:19:14,00,08,1, 11.9,1,1, 7.436, 10543.849, 381.244, 52875.180 24/09/28,12:19:14,01,08,1, 11.9,1,1, 7.436, 10543.860, 381.235, 52875.107 24/09/28,12:19:14,02,08,1, 11.9,1,1, 7.436, 10543.869, 381.268, 52875.190 24/09/28,12:19:14,03,08,1, 11.9,1,1, 7.436, 10543.868, 381.243, 52875.160 24/09/28,12:19:14,04,08,1, 11.9,1,1, 7.436, 10543.855, 381.231, 52875.183 24/09/28,12:19:14,05,08,1, 11.9,1,1, 7.436, 10543.859, 381.264, 52875.202 24/09/28,12:19:14,06,08,1, 11.9,1,1, 7.436, 10543.841, 381.260, 52875.172 24/09/28,12:19:14,07,08,1, 11.9,1,1, 7.436, 10543.881, 381.238, 52875.178 24/09/28,12:19:14,08,08,1, 11.9,1,1, 7.436, 10543.859, 381.260, 52875.169 24/09/28,12:19:14,09,08,1, 11.9,1,1, 7.436, 10543.902, 381.259, 52875.182 24/09/28,12:19:14,10,08,1, 11.9,1,1, 7.436, 10543.857, 381.224, 52875.100 24/09/28,12:19:14,11,08,1, 11.9,1,1, 7.436, 10543.878, 381.249, 52875.216 24/09/28,12:19:14,12,08,1, 11.9,1,1, 7.436, 10543.869, 381.266, 52875.212 24/09/28,12:19:14,13,08,1, 11.9,1,1, 7.436, 10543.879, 381.262, 52875.133 24/09/28,12:19:14,14,08,1, 11.9,1,1, 7.436, 10543.895, 381.266, 52875.136 24/09/28,12:19:14,15,08,1, 11.9,1,1, 7.436, 10543.887, 381.261, 52875.229 24/09/28,12:19:14,16,08,1, 11.9,1,1, 7.436, 10543.899, 381.249, 52875.190 24/09/28,12:19:14,17,08,1, 11.9,1,1, 7.436, 10543.873, 381.255, 52875.197 24/09/28,12:19:14,18,08,1, 11.9,1,1, 7.436, 10543.913, 381.279, 52875.199 24/09/28,12:19:14,19,08,1, 11.9,1,1, 7.436, 10543.895, 381.292, 52875.172 24/09/28,12:19:15,00,08,1, 11.9,1,1, 7.434, 10543.891, 381.292, 52875.172 24/09/28,12:19:15,01,08,1, 11.9,1,1, 7.434, 10543.870, 381.299, 52875.156 24/09/28,12:19:15,02,08,1, 11.9,1,1, 7.434, 10543.898, 381.298, 52875.112 24/09/28,12:19:15,03,08,1, 11.9,1,1, 7.434, 10543.889, 381.276, 52875.136 24/09/28,12:19:15,04,08,1, 11.9,1,1, 7.434, 10543.898, 381.268, 52875.141 24/09/28,12:19:15,05,08,1, 11.9,1,1, 7.434, 10543.890, 381.291, 52875.169 24/09/28,12:19:15,06,08,1, 11.9,1,1, 7.434, 10543.887, 381.278, 52875.138 24/09/28,12:19:15,07,08,1, 11.9,1,1, 7.434, 10543.877, 381.274, 52875.149 24/09/28,12:19:15,08,08,1, 11.9,1,1, 7.434, 10543.895, 381.308, 52875.168 24/09/28,12:19:15,09,08,1, 11.9,1,1, 7.434, 10543.892, 381.267, 52875.101 24/09/28,12:19:15,10,08,1, 11.9,1,1, 7.434, 10543.897, 381.287, 52875.094 24/09/28,12:19:15,11,08,1, 11.9,1,1, 7.434, 10543.878, 381.294, 52875.195 24/09/28,12:19:15,12,08,1, 11.9,1,1, 7.434, 10543.902, 381.281, 52875.123 24/09/28,12:19:15,13,08,1, 11.9,1,1, 7.434, 10543.893, 381.293, 52875.126 24/09/28,12:19:15,14,08,1, 11.9,1,1, 7.434, 10543.889, 381.302, 52875.098 24/09/28,12:19:15,15,08,1, 11.9,1,1, 7.434, 10543.903, 381.317, 52875.158 24/09/28,12:19:15,16,08,1, 11.9,1,1, 7.434, 10543.887, 381.296, 52875.181 24/09/28,12:19:15,17,08,1, 11.9,1,1, 7.434, 10543.896, 381.297, 52875.137 24/09/28,12:19:15,18,08,1, 11.9,1,1, 7.434, 10543.908, 381.316, 52875.190 24/09/28,12:19:15,19,08,1, 11.9,1,1, 7.434, 10543.901, 381.316, 52875.174 24/09/28,12:19:16,00,08,1, 11.9,1,1, 7.434, 10543.900, 381.316, 52875.174 24/09/28,12:19:16,01,08,1, 11.9,1,1, 7.434, 10543.875, 381.321, 52875.148 24/09/28,12:19:16,02,08,1, 11.9,1,1, 7.434, 10543.883, 381.321, 52875.128 24/09/28,12:19:16,03,08,1, 11.9,1,1, 7.434, 10543.910, 381.307, 52875.136 24/09/28,12:19:16,04,08,1, 11.9,1,1, 7.434, 10543.913, 381.296, 52875.117 24/09/28,12:19:16,05,08,1, 11.9,1,1, 7.434, 10543.907, 381.309, 52875.136 24/09/28,12:19:16,06,08,1, 11.9,1,1, 7.434, 10543.900, 381.304, 52875.068 24/09/28,12:19:16,07,08,1, 11.9,1,1, 7.434, 10543.922, 381.315, 52875.116 24/09/28,12:19:16,08,08,1, 11.9,1,1, 7.434, 10543.886, 381.343, 52875.112 24/09/28,12:19:16,09,08,1, 11.9,1,1, 7.434, 10543.901, 381.310, 52875.166 24/09/28,12:19:16,10,08,1, 11.9,1,1, 7.434, 10543.905, 381.298, 52875.147 24/09/28,12:19:16,11,08,1, 11.9,1,1, 7.434, 10543.923, 381.312, 52875.097 24/09/28,12:19:16,12,08,1, 11.9,1,1, 7.434, 10543.932, 381.322, 52875.123 24/09/28,12:19:16,13,08,1, 11.9,1,1, 7.434, 10543.888, 381.316, 52875.080 24/09/28,12:19:16,14,08,1, 11.9,1,1, 7.434, 10543.925, 381.326, 52875.163 24/09/28,12:19:16,15,08,1, 11.9,1,1, 7.434, 10543.916, 381.321, 52875.107 24/09/28,12:19:16,16,08,1, 11.9,1,1, 7.434, 10543.925, 381.328, 52875.134 24/09/28,12:19:16,17,08,1, 11.9,1,1, 7.434, 10543.926, 381.337, 52875.157 24/09/28,12:19:16,18,08,1, 11.9,1,1, 7.434, 10543.910, 381.314, 52875.163 24/09/28,12:19:16,19,08,1, 11.9,1,1, 7.434, 10543.927, 381.314, 52875.093 24/09/28,12:19:17,00,08,1, 11.9,1,1, 7.436, 10543.925, 381.314, 52875.093 24/09/28,12:19:17,01,08,1, 11.9,1,1, 7.436, 10543.954, 381.338, 52875.142 24/09/28,12:19:17,02,08,1, 11.9,1,1, 7.436, 10543.942, 381.339, 52875.127 24/09/28,12:19:17,03,08,1, 11.9,1,1, 7.436, 10543.938, 381.344, 52875.150 24/09/28,12:19:17,04,08,1, 11.9,1,1, 7.436, 10543.946, 381.348, 52875.148 24/09/28,12:19:17,05,08,1, 11.9,1,1, 7.436, 10543.940, 381.332, 52875.104 24/09/28,12:19:17,06,08,1, 11.9,1,1, 7.436, 10543.937, 381.342, 52875.093 24/09/28,12:19:17,07,08,1, 11.9,1,1, 7.436, 10543.960, 381.338, 52875.093 24/09/28,12:19:17,08,08,1, 11.9,1,1, 7.436, 10543.955, 381.329, 52875.105 24/09/28,12:19:17,09,08,1, 11.9,1,1, 7.436, 10543.957, 381.335, 52875.133 24/09/28,12:19:17,10,08,1, 11.9,1,1, 7.436, 10543.951, 381.333, 52875.102 24/09/28,12:19:17,11,08,1, 11.9,1,1, 7.436, 10543.955, 381.334, 52875.130 24/09/28,12:19:17,12,08,1, 11.9,1,1, 7.436, 10543.943, 381.363, 52875.153 24/09/28,12:19:17,13,08,1, 11.9,1,1, 7.436, 10543.954, 381.358, 52875.154 24/09/28,12:19:17,14,08,1, 11.9,1,1, 7.436, 10543.956, 381.336, 52875.101 24/09/28,12:19:17,15,08,1, 11.9,1,1, 7.436, 10543.955, 381.330, 52875.137 24/09/28,12:19:17,16,08,1, 11.9,1,1, 7.436, 10543.947, 381.369, 52875.117 24/09/28,12:19:17,17,08,1, 11.9,1,1, 7.436, 10543.969, 381.336, 52875.121 24/09/28,12:19:17,18,08,1, 11.9,1,1, 7.436, 10543.959, 381.343, 52875.120 24/09/28,12:19:17,19,08,1, 11.9,1,1, 7.436, 10543.951, 381.359, 52875.169 24/09/28,12:19:18,00,08,1, 11.9,1,1, 7.436, 10543.950, 381.359, 52875.169 24/09/28,12:19:18,01,08,1, 11.9,1,1, 7.436, 10543.961, 381.361, 52875.134 24/09/28,12:19:18,02,08,1, 11.9,1,1, 7.436, 10543.956, 381.352, 52875.153 24/09/28,12:19:18,03,08,1, 11.9,1,1, 7.436, 10543.981, 381.357, 52875.144 24/09/28,12:19:18,04,08,1, 11.9,1,1, 7.436, 10543.977, 381.360, 52875.097 24/09/28,12:19:18,05,08,1, 11.9,1,1, 7.436, 10543.972, 381.374, 52875.129 24/09/28,12:19:18,06,08,1, 11.9,1,1, 7.436, 10543.983, 381.377, 52875.137 24/09/28,12:19:18,07,08,1, 11.9,1,1, 7.436, 10543.993, 381.366, 52875.139 24/09/28,12:19:18,08,08,1, 11.9,1,1, 7.436, 10543.980, 381.364, 52875.118 24/09/28,12:19:18,09,08,1, 11.9,1,1, 7.436, 10543.985, 381.353, 52875.136 24/09/28,12:19:18,10,08,1, 11.9,1,1, 7.436, 10543.979, 381.353, 52875.135 24/09/28,12:19:18,11,08,1, 11.9,1,1, 7.436, 10543.963, 381.353, 52875.095 24/09/28,12:19:18,12,08,1, 11.9,1,1, 7.436, 10543.973, 381.386, 52875.221 24/09/28,12:19:18,13,08,1, 11.9,1,1, 7.436, 10543.982, 381.345, 52875.158 24/09/28,12:19:18,14,08,1, 11.9,1,1, 7.436, 10543.978, 381.336, 52875.162 24/09/28,12:19:18,15,08,1, 11.9,1,1, 7.436, 10544.008, 381.352, 52875.097 24/09/28,12:19:18,16,08,1, 11.9,1,1, 7.436, 10543.998, 381.359, 52875.164 24/09/28,12:19:18,17,08,1, 11.9,1,1, 7.436, 10544.002, 381.363, 52875.133 24/09/28,12:19:18,18,08,1, 11.9,1,1, 7.436, 10544.010, 381.374, 52875.156 24/09/28,12:19:18,19,08,1, 11.9,1,1, 7.436, 10543.994, 381.378, 52875.158 24/09/28,12:19:19,00,08,1, 12.0,1,1, 7.438, 10543.991, 381.378, 52875.158 24/09/28,12:19:19,01,08,1, 12.0,1,1, 7.438, 10544.017, 381.382, 52875.166 24/09/28,12:19:19,02,08,1, 12.0,1,1, 7.438, 10544.005, 381.365, 52875.061 24/09/28,12:19:19,03,08,1, 12.0,1,1, 7.438, 10544.024, 381.353, 52875.043 24/09/28,12:19:19,04,08,1, 12.0,1,1, 7.438, 10544.022, 381.373, 52875.080 24/09/28,12:19:19,05,08,1, 12.0,1,1, 7.438, 10544.030, 381.384, 52875.075 24/09/28,12:19:19,06,08,1, 12.0,1,1, 7.438, 10544.006, 381.375, 52875.108 24/09/28,12:19:19,07,08,1, 12.0,1,1, 7.438, 10544.042, 381.391, 52875.081 24/09/28,12:19:19,08,08,1, 12.0,1,1, 7.438, 10544.000, 381.383, 52875.104 24/09/28,12:19:19,09,08,1, 12.0,1,1, 7.438, 10544.040, 381.372, 52875.106 24/09/28,12:19:19,10,08,1, 12.0,1,1, 7.438, 10544.028, 381.383, 52875.115 24/09/28,12:19:19,11,08,1, 12.0,1,1, 7.438, 10544.043, 381.399, 52875.093 24/09/28,12:19:19,12,08,1, 12.0,1,1, 7.438, 10544.040, 381.368, 52875.080 24/09/28,12:19:19,13,08,1, 12.0,1,1, 7.438, 10544.040, 381.399, 52875.156 24/09/28,12:19:19,14,08,1, 12.0,1,1, 7.438, 10544.056, 381.392, 52875.133 24/09/28,12:19:19,15,08,1, 12.0,1,1, 7.438, 10544.027, 381.400, 52875.168 24/09/28,12:19:19,16,08,1, 12.0,1,1, 7.438, 10544.047, 381.386, 52875.080 24/09/28,12:19:19,17,08,1, 12.0,1,1, 7.438, 10544.051, 381.398, 52875.116 24/09/28,12:19:19,18,08,1, 12.0,1,1, 7.438, 10544.023, 381.397, 52875.181 24/09/28,12:19:19,19,08,1, 12.0,1,1, 7.438, 10544.046, 381.390, 52875.145 24/09/28,12:19:20,00,08,1, 11.9,1,1, 7.439, 10544.041, 381.390, 52875.145 24/09/28,12:19:20,01,08,1, 11.9,1,1, 7.439, 10544.043, 381.382, 52875.085 24/09/28,12:19:20,02,08,1, 11.9,1,1, 7.439, 10544.056, 381.367, 52875.075 24/09/28,12:19:20,03,08,1, 11.9,1,1, 7.439, 10544.078, 381.404, 52875.176 24/09/28,12:19:20,04,08,1, 11.9,1,1, 7.439, 10544.076, 381.394, 52875.153 24/09/28,12:19:20,05,08,1, 11.9,1,1, 7.439, 10544.056, 381.396, 52875.041 24/09/28,12:19:20,06,08,1, 11.9,1,1, 7.439, 10544.077, 381.404, 52875.116 24/09/28,12:19:20,07,08,1, 11.9,1,1, 7.439, 10544.082, 381.400, 52875.157 24/09/28,12:19:20,08,08,1, 11.9,1,1, 7.439, 10544.059, 381.410, 52875.090 24/09/28,12:19:20,09,08,1, 11.9,1,1, 7.439, 10544.073, 381.394, 52875.072 24/09/28,12:19:20,10,08,1, 11.9,1,1, 7.439, 10544.076, 381.386, 52875.056 24/09/28,12:19:20,11,08,1, 11.9,1,1, 7.439, 10544.053, 381.401, 52875.108 24/09/28,12:19:20,12,08,1, 11.9,1,1, 7.439, 10544.080, 381.400, 52875.084 24/09/28,12:19:20,13,08,1, 11.9,1,1, 7.439, 10544.084, 381.392, 52875.043 24/09/28,12:19:20,14,08,1, 11.9,1,1, 7.439, 10544.083, 381.383, 52875.064 24/09/28,12:19:20,15,08,1, 11.9,1,1, 7.439, 10544.095, 381.417, 52875.116 24/09/28,12:19:20,16,08,1, 11.9,1,1, 7.439, 10544.080, 381.408, 52875.107 24/09/28,12:19:20,17,08,1, 11.9,1,1, 7.439, 10544.086, 381.407, 52875.066 24/09/28,12:19:20,18,08,1, 11.9,1,1, 7.439, 10544.081, 381.422, 52875.094 24/09/28,12:19:20,19,08,1, 11.9,1,1, 7.439, 10544.106, 381.417, 52875.146 24/09/28,12:19:21,00,08,1, 11.9,1,1, 7.438, 10544.100, 381.417, 52875.146 24/09/28,12:19:21,01,08,1, 11.9,1,1, 7.438, 10544.090, 381.416, 52875.078 24/09/28,12:19:21,02,08,1, 11.9,1,1, 7.438, 10544.095, 381.430, 52875.116 24/09/28,12:19:21,03,08,1, 11.9,1,1, 7.438, 10544.083, 381.428, 52875.116 24/09/28,12:19:21,04,08,1, 11.9,1,1, 7.438, 10544.089, 381.406, 52875.103 24/09/28,12:19:21,05,08,1, 11.9,1,1, 7.438, 10544.138, 381.400, 52875.090 24/09/28,12:19:21,06,08,1, 11.9,1,1, 7.438, 10544.086, 381.403, 52875.088 24/09/28,12:19:21,07,08,1, 11.9,1,1, 7.438, 10544.082, 381.392, 52875.105 24/09/28,12:19:21,08,08,1, 11.9,1,1, 7.438, 10544.107, 381.402, 52875.097 24/09/28,12:19:21,09,08,1, 11.9,1,1, 7.438, 10544.122, 381.391, 52875.119 24/09/28,12:19:21,10,08,1, 11.9,1,1, 7.438, 10544.098, 381.400, 52875.101 24/09/28,12:19:21,11,08,1, 11.9,1,1, 7.438, 10544.094, 381.411, 52875.015 24/09/28,12:19:21,12,08,1, 11.9,1,1, 7.438, 10544.097, 381.413, 52875.082 24/09/28,12:19:21,13,08,1, 11.9,1,1, 7.438, 10544.121, 381.399, 52875.058 24/09/28,12:19:21,14,08,1, 11.9,1,1, 7.438, 10544.128, 381.422, 52875.110 24/09/28,12:19:21,15,08,1, 11.9,1,1, 7.438, 10544.101, 381.402, 52875.077 24/09/28,12:19:21,16,08,1, 11.9,1,1, 7.438, 10544.109, 381.408, 52875.084 24/09/28,12:19:21,17,08,1, 11.9,1,1, 7.438, 10544.123, 381.417, 52875.017 24/09/28,12:19:21,18,08,1, 11.9,1,1, 7.438, 10544.115, 381.423, 52875.087 24/09/28,12:19:21,19,08,1, 11.9,1,1, 7.438, 10544.103, 381.398, 52875.060 24/09/28,12:19:22,00,08,1, 11.9,1,1, 7.439, 10544.100, 381.398, 52875.060 24/09/28,12:19:22,01,08,1, 11.9,1,1, 7.439, 10544.134, 381.413, 52875.022 24/09/28,12:19:22,02,08,1, 11.9,1,1, 7.439, 10544.122, 381.415, 52875.025 24/09/28,12:19:22,03,08,1, 11.9,1,1, 7.439, 10544.132, 381.437, 52875.029 24/09/28,12:19:22,04,08,1, 11.9,1,1, 7.439, 10544.125, 381.411, 52875.071 24/09/28,12:19:22,05,08,1, 11.9,1,1, 7.439, 10544.129, 381.414, 52875.000 24/09/28,12:19:22,06,08,1, 11.9,1,1, 7.439, 10544.113, 381.428, 52874.927 24/09/28,12:19:22,07,08,1, 11.9,1,1, 7.439, 10544.161, 381.413, 52875.035 24/09/28,12:19:22,08,08,1, 11.9,1,1, 7.439, 10544.148, 381.382, 52875.009 24/09/28,12:19:22,09,08,1, 11.9,1,1, 7.439, 10544.154, 381.430, 52875.043 24/09/28,12:19:22,10,08,1, 11.9,1,1, 7.439, 10544.153, 381.426, 52875.075 24/09/28,12:19:22,11,08,1, 11.9,1,1, 7.439, 10544.146, 381.427, 52875.083 24/09/28,12:19:22,12,08,1, 11.9,1,1, 7.439, 10544.108, 381.437, 52874.983 24/09/28,12:19:22,13,08,1, 11.9,1,1, 7.439, 10544.113, 381.408, 52875.081 24/09/28,12:19:22,14,08,1, 11.9,1,1, 7.439, 10544.134, 381.442, 52875.238 24/09/28,12:19:22,15,08,1, 11.9,1,1, 7.439, 10544.142, 381.431, 52874.988 24/09/28,12:19:22,16,08,1, 11.9,1,1, 7.439, 10544.156, 381.429, 52875.051 24/09/28,12:19:22,17,08,1, 11.9,1,1, 7.439, 10544.135, 381.405, 52875.057 24/09/28,12:19:22,18,08,1, 11.9,1,1, 7.439, 10544.180, 381.431, 52875.030 24/09/28,12:19:22,19,08,1, 11.9,1,1, 7.439, 10544.157, 381.407, 52874.971 24/09/28,12:19:23,00,08,1, 11.9,1,1, 7.439, 10544.150, 381.407, 52874.971 24/09/28,12:19:23,01,08,1, 11.9,1,1, 7.439, 10544.171, 381.408, 52874.975 24/09/28,12:19:23,02,08,1, 11.9,1,1, 7.439, 10544.171, 381.394, 52875.036 24/09/28,12:19:23,03,08,1, 11.9,1,1, 7.439, 10544.185, 381.388, 52874.969 24/09/28,12:19:23,04,08,1, 11.9,1,1, 7.439, 10544.174, 381.412, 52875.075 24/09/28,12:19:23,05,08,1, 11.9,1,1, 7.439, 10544.183, 381.394, 52875.007 24/09/28,12:19:23,06,08,1, 11.9,1,1, 7.439, 10544.169, 381.399, 52875.110 24/09/28,12:19:23,07,08,1, 11.9,1,1, 7.439, 10544.160, 381.404, 52875.077 24/09/28,12:19:23,08,08,1, 11.9,1,1, 7.439, 10544.152, 381.427, 52875.051 24/09/28,12:19:23,09,08,1, 11.9,1,1, 7.439, 10544.166, 381.406, 52874.980 24/09/28,12:19:23,10,08,1, 11.9,1,1, 7.439, 10544.179, 381.417, 52875.066 24/09/28,12:19:23,11,08,1, 11.9,1,1, 7.439, 10544.158, 381.419, 52874.998 24/09/28,12:19:23,12,08,1, 11.9,1,1, 7.439, 10544.187, 381.408, 52875.024 24/09/28,12:19:23,13,08,1, 11.9,1,1, 7.439, 10544.205, 381.418, 52875.033 24/09/28,12:19:23,14,08,1, 11.9,1,1, 7.439, 10544.174, 381.413, 52875.041 24/09/28,12:19:23,15,08,1, 11.9,1,1, 7.439, 10544.178, 381.384, 52875.014 24/09/28,12:19:23,16,08,1, 11.9,1,1, 7.439, 10544.213, 381.427, 52875.045 24/09/28,12:19:23,17,08,1, 11.9,1,1, 7.439, 10544.183, 381.397, 52874.988 24/09/28,12:19:23,18,08,1, 11.9,1,1, 7.439, 10544.182, 381.409, 52875.027 24/09/28,12:19:23,19,08,1, 11.9,1,1, 7.439, 10544.187, 381.420, 52874.991 24/09/28,12:19:24,00,08,1, 11.9,1,1, 7.439, 10544.183, 381.420, 52874.991 24/09/28,12:19:24,01,08,1, 11.9,1,1, 7.439, 10544.197, 381.389, 52875.017 24/09/28,12:19:24,02,08,1, 11.9,1,1, 7.439, 10544.215, 381.377, 52875.023 24/09/28,12:19:24,03,08,1, 11.9,1,1, 7.439, 10544.212, 381.411, 52875.017 24/09/28,12:19:24,04,08,1, 11.9,1,1, 7.439, 10544.217, 381.404, 52875.068 24/09/28,12:19:24,05,08,1, 11.9,1,1, 7.439, 10544.205, 381.405, 52874.993 24/09/28,12:19:24,06,08,1, 11.9,1,1, 7.439, 10544.219, 381.415, 52874.946 24/09/28,12:19:24,07,08,1, 11.9,1,1, 7.439, 10544.240, 381.412, 52874.993 24/09/28,12:19:24,08,08,1, 11.9,1,1, 7.439, 10544.211, 381.390, 52874.947 24/09/28,12:19:24,09,08,1, 11.9,1,1, 7.439, 10544.230, 381.399, 52875.002 24/09/28,12:19:24,10,08,1, 11.9,1,1, 7.439, 10544.227, 381.419, 52874.970 24/09/28,12:19:24,11,08,1, 11.9,1,1, 7.439, 10544.212, 381.403, 52875.039 24/09/28,12:19:24,12,08,1, 11.9,1,1, 7.439, 10544.217, 381.411, 52874.934 24/09/28,12:19:24,13,08,1, 11.9,1,1, 7.439, 10544.234, 381.407, 52875.072 24/09/28,12:19:24,14,08,1, 11.9,1,1, 7.439, 10544.261, 381.426, 52875.054 24/09/28,12:19:24,15,08,1, 11.9,1,1, 7.439, 10544.227, 381.408, 52875.029 24/09/28,12:19:24,16,08,1, 11.9,1,1, 7.439, 10544.262, 381.434, 52875.071 24/09/28,12:19:24,17,08,1, 11.9,1,1, 7.439, 10544.252, 381.437, 52875.044 24/09/28,12:19:24,18,08,1, 11.9,1,1, 7.439, 10544.242, 381.404, 52875.046 24/09/28,12:19:24,19,08,1, 11.9,1,1, 7.439, 10544.236, 381.422, 52875.055 24/09/28,12:19:25,00,08,1, 12.0,1,1, 7.438, 10544.233, 381.422, 52875.055 24/09/28,12:19:25,01,08,1, 12.0,1,1, 7.438, 10544.261, 381.414, 52875.009 24/09/28,12:19:25,02,08,1, 12.0,1,1, 7.438, 10544.261, 381.411, 52875.017 24/09/28,12:19:25,03,08,1, 12.0,1,1, 7.438, 10544.242, 381.415, 52874.989 24/09/28,12:19:25,04,08,1, 12.0,1,1, 7.438, 10544.242, 381.398, 52875.031 24/09/28,12:19:25,05,08,1, 12.0,1,1, 7.438, 10544.253, 381.400, 52875.023 24/09/28,12:19:25,06,08,1, 12.0,1,1, 7.438, 10544.255, 381.414, 52875.013 24/09/28,12:19:25,07,08,1, 12.0,1,1, 7.438, 10544.249, 381.403, 52875.020 24/09/28,12:19:25,08,08,1, 12.0,1,1, 7.438, 10544.276, 381.426, 52875.017 24/09/28,12:19:25,09,08,1, 12.0,1,1, 7.438, 10544.257, 381.416, 52874.984 24/09/28,12:19:25,10,08,1, 12.0,1,1, 7.438, 10544.248, 381.401, 52874.975 24/09/28,12:19:25,11,08,1, 12.0,1,1, 7.438, 10544.261, 381.415, 52875.041 24/09/28,12:19:25,12,08,1, 12.0,1,1, 7.438, 10544.256, 381.428, 52875.006 24/09/28,12:19:25,13,08,1, 12.0,1,1, 7.438, 10544.264, 381.416, 52874.966 24/09/28,12:19:25,14,08,1, 12.0,1,1, 7.438, 10544.276, 381.429, 52875.024 24/09/28,12:19:25,15,08,1, 12.0,1,1, 7.438, 10544.260, 381.412, 52875.019 24/09/28,12:19:25,16,08,1, 12.0,1,1, 7.438, 10544.272, 381.409, 52875.004 24/09/28,12:19:25,17,08,1, 12.0,1,1, 7.438, 10544.276, 381.459, 52875.027 24/09/28,12:19:25,18,08,1, 12.0,1,1, 7.438, 10544.237, 381.423, 52875.041 24/09/28,12:19:25,19,08,1, 12.0,1,1, 7.438, 10544.261, 381.430, 52875.005 24/09/28,12:19:26,00,08,1, 11.9,1,1, 7.439, 10544.258, 381.430, 52875.005 24/09/28,12:19:26,01,08,1, 11.9,1,1, 7.439, 10544.293, 381.422, 52875.004 24/09/28,12:19:26,02,08,1, 11.9,1,1, 7.439, 10544.268, 381.399, 52874.983 24/09/28,12:19:26,03,08,1, 11.9,1,1, 7.439, 10544.270, 381.446, 52875.001 24/09/28,12:19:26,04,08,1, 11.9,1,1, 7.439, 10544.272, 381.443, 52874.993 24/09/28,12:19:26,05,08,1, 11.9,1,1, 7.439, 10544.285, 381.440, 52874.990 24/09/28,12:19:26,06,08,1, 11.9,1,1, 7.439, 10544.280, 381.424, 52874.984 24/09/28,12:19:26,07,08,1, 11.9,1,1, 7.439, 10544.284, 381.448, 52874.983 24/09/28,12:19:26,08,08,1, 11.9,1,1, 7.439, 10544.265, 381.427, 52874.967 24/09/28,12:19:26,09,08,1, 11.9,1,1, 7.439, 10544.264, 381.423, 52874.922 24/09/28,12:19:26,10,08,1, 11.9,1,1, 7.439, 10544.268, 381.430, 52874.989 24/09/28,12:19:26,11,08,1, 11.9,1,1, 7.439, 10544.279, 381.447, 52875.002 24/09/28,12:19:26,12,08,1, 11.9,1,1, 7.439, 10544.261, 381.440, 52874.982 24/09/28,12:19:26,13,08,1, 11.9,1,1, 7.439, 10544.284, 381.426, 52874.999 24/09/28,12:19:26,14,08,1, 11.9,1,1, 7.439, 10544.283, 381.448, 52874.980 24/09/28,12:19:26,15,08,1, 11.9,1,1, 7.439, 10544.265, 381.431, 52874.998 24/09/28,12:19:26,16,08,1, 11.9,1,1, 7.439, 10544.279, 381.418, 52874.992 24/09/28,12:19:26,17,08,1, 11.9,1,1, 7.439, 10544.272, 381.448, 52874.984 24/09/28,12:19:26,18,08,1, 11.9,1,1, 7.439, 10544.272, 381.440, 52874.920 24/09/28,12:19:26,19,08,1, 11.9,1,1, 7.439, 10544.278, 381.437, 52875.015 24/09/28,12:19:27,00,08,1, 11.9,1,1, 7.443, 10544.275, 381.437, 52875.015 24/09/28,12:19:27,01,08,1, 11.9,1,1, 7.443, 10544.298, 381.449, 52875.029 24/09/28,12:19:27,02,08,1, 11.9,1,1, 7.443, 10544.313, 381.463, 52875.051 24/09/28,12:19:27,03,08,1, 11.9,1,1, 7.443, 10544.281, 381.442, 52874.978 24/09/28,12:19:27,04,08,1, 11.9,1,1, 7.443, 10544.302, 381.433, 52874.919 24/09/28,12:19:27,05,08,1, 11.9,1,1, 7.443, 10544.289, 381.425, 52875.012 24/09/28,12:19:27,06,08,1, 11.9,1,1, 7.443, 10544.291, 381.442, 52874.961 24/09/28,12:19:27,07,08,1, 11.9,1,1, 7.443, 10544.299, 381.419, 52874.960 24/09/28,12:19:27,08,08,1, 11.9,1,1, 7.443, 10544.289, 381.475, 52874.964 24/09/28,12:19:27,09,08,1, 11.9,1,1, 7.443, 10544.321, 381.425, 52874.938 24/09/28,12:19:27,10,08,1, 11.9,1,1, 7.443, 10544.284, 381.446, 52875.000 24/09/28,12:19:27,11,08,1, 11.9,1,1, 7.443, 10544.317, 381.449, 52875.054 24/09/28,12:19:27,12,08,1, 11.9,1,1, 7.443, 10544.329, 381.438, 52874.962 24/09/28,12:19:27,13,08,1, 11.9,1,1, 7.443, 10544.291, 381.444, 52874.994 24/09/28,12:19:27,14,08,1, 11.9,1,1, 7.443, 10544.317, 381.449, 52875.025 24/09/28,12:19:27,15,08,1, 11.9,1,1, 7.443, 10544.327, 381.433, 52874.899 24/09/28,12:19:27,16,08,1, 11.9,1,1, 7.443, 10544.290, 381.447, 52874.989 24/09/28,12:19:27,17,08,1, 11.9,1,1, 7.443, 10544.313, 381.427, 52874.961 24/09/28,12:19:27,18,08,1, 11.9,1,1, 7.443, 10544.285, 381.422, 52874.950 24/09/28,12:19:27,19,08,1, 11.9,1,1, 7.443, 10544.320, 381.436, 52875.007 24/09/28,12:19:28,00,09,1, 11.9,1,1, 7.439, 10544.317, 381.436, 52875.007 24/09/28,12:19:28,01,09,1, 11.9,1,1, 7.439, 10544.307, 381.413, 52874.914 24/09/28,12:19:28,02,09,1, 11.9,1,1, 7.439, 10544.313, 381.444, 52874.920 24/09/28,12:19:28,03,09,1, 11.9,1,1, 7.439, 10544.306, 381.442, 52875.000 24/09/28,12:19:28,04,09,1, 11.9,1,1, 7.439, 10544.314, 381.420, 52874.969 24/09/28,12:19:28,05,09,1, 11.9,1,1, 7.439, 10544.304, 381.425, 52874.988 24/09/28,12:19:28,06,09,1, 11.9,1,1, 7.439, 10544.318, 381.420, 52874.959 24/09/28,12:19:28,07,09,1, 11.9,1,1, 7.439, 10544.313, 381.385, 52874.946 24/09/28,12:19:28,08,09,1, 11.9,1,1, 7.439, 10544.313, 381.416, 52874.967 24/09/28,12:19:28,09,09,1, 11.9,1,1, 7.439, 10544.314, 381.397, 52874.917 24/09/28,12:19:28,10,09,1, 11.9,1,1, 7.439, 10544.330, 381.406, 52874.928 24/09/28,12:19:28,11,09,1, 11.9,1,1, 7.439, 10544.321, 381.396, 52874.891 24/09/28,12:19:28,12,09,1, 11.9,1,1, 7.439, 10544.332, 381.396, 52874.912 24/09/28,12:19:28,13,09,1, 11.9,1,1, 7.439, 10544.323, 381.401, 52875.024 24/09/28,12:19:28,14,09,1, 11.9,1,1, 7.439, 10544.327, 381.410, 52874.974 24/09/28,12:19:28,15,09,1, 11.9,1,1, 7.439, 10544.356, 381.378, 52874.914 24/09/28,12:19:28,16,09,1, 11.9,1,1, 7.439, 10544.331, 381.418, 52875.019 24/09/28,12:19:28,17,09,1, 11.9,1,1, 7.439, 10544.360, 381.399, 52875.020 24/09/28,12:19:28,18,09,1, 11.9,1,1, 7.439, 10544.336, 381.410, 52874.925 24/09/28,12:19:28,19,09,1, 11.9,1,1, 7.439, 10544.355, 381.409, 52875.007 24/09/28,12:19:29,00,09,1, 11.8,1,1, 7.442, 10544.350, 381.409, 52875.007 24/09/28,12:19:29,01,09,1, 11.8,1,1, 7.442, 10544.358, 381.398, 52874.899 24/09/28,12:19:29,02,09,1, 11.8,1,1, 7.442, 10544.341, 381.403, 52874.993 24/09/28,12:19:29,03,09,1, 11.8,1,1, 7.442, 10544.326, 381.405, 52874.968 24/09/28,12:19:29,04,09,1, 11.8,1,1, 7.442, 10544.360, 381.370, 52874.988 24/09/28,12:19:29,05,09,1, 11.8,1,1, 7.442, 10544.377, 381.398, 52874.932 24/09/28,12:19:29,06,09,1, 11.8,1,1, 7.442, 10544.345, 381.400, 52874.968 24/09/28,12:19:29,07,09,1, 11.8,1,1, 7.442, 10544.367, 381.385, 52874.986 24/09/28,12:19:29,08,09,1, 11.8,1,1, 7.442, 10544.361, 381.395, 52874.933 24/09/28,12:19:29,09,09,1, 11.8,1,1, 7.442, 10544.368, 381.381, 52874.931 24/09/28,12:19:29,10,09,1, 11.8,1,1, 7.442, 10544.389, 381.407, 52874.928 24/09/28,12:19:29,11,09,1, 11.8,1,1, 7.442, 10544.349, 381.402, 52874.941 24/09/28,12:19:29,12,09,1, 11.8,1,1, 7.442, 10544.354, 381.410, 52874.952 24/09/28,12:19:29,13,09,1, 11.8,1,1, 7.442, 10544.367, 381.401, 52874.931 24/09/28,12:19:29,14,09,1, 11.8,1,1, 7.442, 10544.358, 381.392, 52874.978 24/09/28,12:19:29,15,09,1, 11.8,1,1, 7.442, 10544.359, 381.421, 52874.959 24/09/28,12:19:29,16,09,1, 11.8,1,1, 7.442, 10544.354, 381.409, 52874.971 24/09/28,12:19:29,17,09,1, 11.8,1,1, 7.442, 10544.373, 381.390, 52874.953 24/09/28,12:19:29,18,09,1, 11.8,1,1, 7.442, 10544.363, 381.414, 52874.866 24/09/28,12:19:29,19,09,1, 11.8,1,1, 7.442, 10544.355, 381.398, 52874.907 24/09/28,12:19:30,00,09,1, 11.9,1,1, 7.446, 10544.350, 381.398, 52874.907 24/09/28,12:19:30,01,09,1, 11.9,1,1, 7.446, 10544.382, 381.408, 52874.930 24/09/28,12:19:30,02,09,1, 11.9,1,1, 7.446, 10544.369, 381.411, 52874.908 24/09/28,12:19:30,03,09,1, 11.9,1,1, 7.446, 10544.362, 381.410, 52874.927 24/09/28,12:19:30,04,09,1, 11.9,1,1, 7.446, 10544.353, 381.411, 52874.959 24/09/28,12:19:30,05,09,1, 11.9,1,1, 7.446, 10544.359, 381.401, 52874.905 24/09/28,12:19:30,06,09,1, 11.9,1,1, 7.446, 10544.349, 381.400, 52874.897 24/09/28,12:19:30,07,09,1, 11.9,1,1, 7.446, 10544.370, 381.408, 52874.838 24/09/28,12:19:30,08,09,1, 11.9,1,1, 7.446, 10544.332, 381.386, 52874.888 24/09/28,12:19:30,09,09,1, 11.9,1,1, 7.446, 10544.338, 381.385, 52874.889 24/09/28,12:19:30,10,09,1, 11.9,1,1, 7.446, 10544.360, 381.418, 52874.891 24/09/28,12:19:30,11,09,1, 11.9,1,1, 7.446, 10544.364, 381.408, 52874.862 24/09/28,12:19:30,12,09,1, 11.9,1,1, 7.446, 10544.337, 381.417, 52874.949 24/09/28,12:19:30,13,09,1, 11.9,1,1, 7.446, 10544.343, 381.392, 52874.928 24/09/28,12:19:30,14,09,1, 11.9,1,1, 7.446, 10544.334, 381.414, 52874.940 24/09/28,12:19:30,15,09,1, 11.9,1,1, 7.446, 10544.332, 381.405, 52874.984 24/09/28,12:19:30,16,09,1, 11.9,1,1, 7.446, 10544.343, 381.411, 52874.924 24/09/28,12:19:30,17,09,1, 11.9,1,1, 7.446, 10544.345, 381.430, 52874.913 24/09/28,12:19:30,18,09,1, 11.9,1,1, 7.446, 10544.376, 381.429, 52874.917 24/09/28,12:19:30,19,09,1, 11.9,1,1, 7.446, 10544.329, 381.414, 52874.922 24/09/28,12:19:31,00,09,1, 11.9,1,1, 7.443, 10544.325, 381.414, 52874.922 24/09/28,12:19:31,01,09,1, 11.9,1,1, 7.443, 10544.351, 381.401, 52874.911 24/09/28,12:19:31,02,09,1, 11.9,1,1, 7.443, 10544.351, 381.409, 52874.921 24/09/28,12:19:31,03,09,1, 11.9,1,1, 7.443, 10544.339, 381.410, 52874.953 24/09/28,12:19:31,04,09,1, 11.9,1,1, 7.443, 10544.344, 381.425, 52874.919 24/09/28,12:19:31,05,09,1, 11.9,1,1, 7.443, 10544.363, 381.398, 52874.873 24/09/28,12:19:31,06,09,1, 11.9,1,1, 7.443, 10544.348, 381.379, 52874.879 24/09/28,12:19:31,07,09,1, 11.9,1,1, 7.443, 10544.364, 381.406, 52874.904 24/09/28,12:19:31,08,09,1, 11.9,1,1, 7.443, 10544.345, 381.397, 52874.925 24/09/28,12:19:31,09,09,1, 11.9,1,1, 7.443, 10544.347, 381.414, 52874.992 24/09/28,12:19:31,10,09,1, 11.9,1,1, 7.443, 10544.350, 381.368, 52874.883 24/09/28,12:19:31,11,09,1, 11.9,1,1, 7.443, 10544.350, 381.415, 52874.929 24/09/28,12:19:31,12,09,1, 11.9,1,1, 7.443, 10544.351, 381.397, 52874.896 24/09/28,12:19:31,13,09,1, 11.9,1,1, 7.443, 10544.342, 381.392, 52874.932 24/09/28,12:19:31,14,09,1, 11.9,1,1, 7.443, 10544.344, 381.399, 52874.925 24/09/28,12:19:31,15,09,1, 11.9,1,1, 7.443, 10544.349, 381.404, 52874.881 24/09/28,12:19:31,16,09,1, 11.9,1,1, 7.443, 10544.334, 381.419, 52874.882 24/09/28,12:19:31,17,09,1, 11.9,1,1, 7.443, 10544.321, 381.393, 52874.896 24/09/28,12:19:31,18,09,1, 11.9,1,1, 7.443, 10544.332, 381.403, 52874.905 24/09/28,12:19:31,19,09,1, 11.9,1,1, 7.443, 10544.327, 381.378, 52874.871 24/09/28,12:19:32,00,09,1, 11.9,1,1, 7.445, 10544.325, 381.378, 52874.871 24/09/28,12:19:32,01,09,1, 11.9,1,1, 7.445, 10544.346, 381.373, 52874.908 24/09/28,12:19:32,02,09,1, 11.9,1,1, 7.445, 10544.325, 381.409, 52874.911 24/09/28,12:19:32,03,09,1, 11.9,1,1, 7.445, 10544.314, 381.393, 52874.929 24/09/28,12:19:32,04,09,1, 11.9,1,1, 7.445, 10544.324, 381.384, 52874.945 24/09/28,12:19:32,05,09,1, 11.9,1,1, 7.445, 10544.332, 381.406, 52874.926 24/09/28,12:19:32,06,09,1, 11.9,1,1, 7.445, 10544.325, 381.370, 52874.872 24/09/28,12:19:32,07,09,1, 11.9,1,1, 7.445, 10544.349, 381.394, 52874.885 24/09/28,12:19:32,08,09,1, 11.9,1,1, 7.445, 10544.315, 381.362, 52874.909 24/09/28,12:19:32,09,09,1, 11.9,1,1, 7.445, 10544.325, 381.378, 52874.879 24/09/28,12:19:32,10,09,1, 11.9,1,1, 7.445, 10544.339, 381.393, 52874.962 24/09/28,12:19:32,11,09,1, 11.9,1,1, 7.445, 10544.327, 381.385, 52874.887 24/09/28,12:19:32,12,09,1, 11.9,1,1, 7.445, 10544.328, 381.402, 52874.960 24/09/28,12:19:32,13,09,1, 11.9,1,1, 7.445, 10544.313, 381.391, 52875.001 24/09/28,12:19:32,14,09,1, 11.9,1,1, 7.445, 10544.296, 381.365, 52874.925 24/09/28,12:19:32,15,09,1, 11.9,1,1, 7.445, 10544.322, 381.380, 52874.941 24/09/28,12:19:32,16,09,1, 11.9,1,1, 7.445, 10544.309, 381.363, 52874.890 24/09/28,12:19:32,17,09,1, 11.9,1,1, 7.445, 10544.309, 381.409, 52874.876 24/09/28,12:19:32,18,09,1, 11.9,1,1, 7.445, 10544.326, 381.362, 52874.961 24/09/28,12:19:32,19,09,1, 11.9,1,1, 7.445, 10544.311, 381.381, 52874.966 24/09/28,12:19:33,00,09,1, 11.9,1,1, 7.439, 10544.308, 381.381, 52874.966 24/09/28,12:19:33,01,09,1, 11.9,1,1, 7.439, 10544.289, 381.387, 52874.896 24/09/28,12:19:33,02,09,1, 11.9,1,1, 7.439, 10544.291, 381.351, 52874.880 24/09/28,12:19:33,03,09,1, 11.9,1,1, 7.439, 10544.265, 381.359, 52874.904 24/09/28,12:19:33,04,09,1, 11.9,1,1, 7.439, 10544.298, 381.364, 52874.858 24/09/28,12:19:33,05,09,1, 11.9,1,1, 7.439, 10544.292, 381.365, 52874.902 24/09/28,12:19:33,06,09,1, 11.9,1,1, 7.439, 10544.289, 381.349, 52874.897 24/09/28,12:19:33,07,09,1, 11.9,1,1, 7.439, 10544.288, 381.372, 52874.937 24/09/28,12:19:33,08,09,1, 11.9,1,1, 7.439, 10544.297, 381.391, 52874.960 24/09/28,12:19:33,09,09,1, 11.9,1,1, 7.439, 10544.314, 381.363, 52874.915 24/09/28,12:19:33,10,09,1, 11.9,1,1, 7.439, 10544.286, 381.364, 52874.956 24/09/28,12:19:33,11,09,1, 11.9,1,1, 7.439, 10544.285, 381.369, 52874.941 24/09/28,12:19:33,12,09,1, 11.9,1,1, 7.439, 10544.281, 381.369, 52874.872 24/09/28,12:19:33,13,09,1, 11.9,1,1, 7.439, 10544.293, 381.391, 52874.927 24/09/28,12:19:33,14,09,1, 11.9,1,1, 7.439, 10544.291, 381.357, 52874.938 24/09/28,12:19:33,15,09,1, 11.9,1,1, 7.439, 10544.276, 381.356, 52874.959 24/09/28,12:19:33,16,09,1, 11.9,1,1, 7.439, 10544.282, 381.378, 52874.880 24/09/28,12:19:33,17,09,1, 11.9,1,1, 7.439, 10544.299, 381.378, 52874.853 24/09/28,12:19:33,18,09,1, 11.9,1,1, 7.439, 10544.274, 381.367, 52874.898 24/09/28,12:19:33,19,09,1, 11.9,1,1, 7.439, 10544.289, 381.377, 52874.964 24/09/28,12:19:34,00,09,1, 11.9,1,1, 7.447, 10544.283, 381.377, 52874.964 24/09/28,12:19:34,01,09,1, 11.9,1,1, 7.447, 10544.267, 381.376, 52874.899 24/09/28,12:19:34,02,09,1, 11.9,1,1, 7.447, 10544.280, 381.379, 52874.962 24/09/28,12:19:34,03,09,1, 11.9,1,1, 7.447, 10544.269, 381.370, 52874.916 24/09/28,12:19:34,04,09,1, 11.9,1,1, 7.447, 10544.289, 381.356, 52874.875 24/09/28,12:19:34,05,09,1, 11.9,1,1, 7.447, 10544.251, 381.373, 52874.928 24/09/28,12:19:34,06,09,1, 11.9,1,1, 7.447, 10544.281, 381.374, 52874.950 24/09/28,12:19:34,07,09,1, 11.9,1,1, 7.447, 10544.264, 381.363, 52874.951 24/09/28,12:19:34,08,09,1, 11.9,1,1, 7.447, 10544.241, 381.387, 52874.946 24/09/28,12:19:34,09,09,1, 11.9,1,1, 7.447, 10544.266, 381.337, 52874.973 24/09/28,12:19:34,10,09,1, 11.9,1,1, 7.447, 10544.286, 381.359, 52874.929 24/09/28,12:19:34,11,09,1, 11.9,1,1, 7.447, 10544.261, 381.365, 52874.915 24/09/28,12:19:34,12,09,1, 11.9,1,1, 7.447, 10544.259, 381.371, 52874.927 24/09/28,12:19:34,13,09,1, 11.9,1,1, 7.447, 10544.255, 381.358, 52874.946 24/09/28,12:19:34,14,09,1, 11.9,1,1, 7.447, 10544.264, 381.371, 52874.866 24/09/28,12:19:34,15,09,1, 11.9,1,1, 7.447, 10544.255, 381.378, 52874.908 24/09/28,12:19:34,16,09,1, 11.9,1,1, 7.447, 10544.276, 381.354, 52874.848 24/09/28,12:19:34,17,09,1, 11.9,1,1, 7.447, 10544.236, 381.368, 52874.890 24/09/28,12:19:34,18,09,1, 11.9,1,1, 7.447, 10544.264, 381.384, 52874.870 24/09/28,12:19:34,19,09,1, 11.9,1,1, 7.447, 10544.243, 381.362, 52874.889 24/09/28,12:19:35,00,09,1, 11.9,1,1, 7.441, 10544.242, 381.362, 52874.889 24/09/28,12:19:35,01,09,1, 11.9,1,1, 7.441, 10544.251, 381.388, 52874.895 24/09/28,12:19:35,02,09,1, 11.9,1,1, 7.441, 10544.265, 381.354, 52874.931 24/09/28,12:19:35,03,09,1, 11.9,1,1, 7.441, 10544.263, 381.381, 52874.904 24/09/28,12:19:35,04,09,1, 11.9,1,1, 7.441, 10544.243, 381.394, 52874.950 24/09/28,12:19:35,05,09,1, 11.9,1,1, 7.441, 10544.274, 381.388, 52874.918 24/09/28,12:19:35,06,09,1, 11.9,1,1, 7.441, 10544.252, 381.400, 52874.873 24/09/28,12:19:35,07,09,1, 11.9,1,1, 7.441, 10544.246, 381.394, 52874.868 24/09/28,12:19:35,08,09,1, 11.9,1,1, 7.441, 10544.257, 381.391, 52874.865 24/09/28,12:19:35,09,09,1, 11.9,1,1, 7.441, 10544.240, 381.380, 52874.895 24/09/28,12:19:35,10,09,1, 11.9,1,1, 7.441, 10544.231, 381.375, 52874.939 24/09/28,12:19:35,11,09,1, 11.9,1,1, 7.441, 10544.221, 381.401, 52874.906 24/09/28,12:19:35,12,09,1, 11.9,1,1, 7.441, 10544.245, 381.383, 52874.889 24/09/28,12:19:35,13,09,1, 11.9,1,1, 7.441, 10544.238, 381.399, 52874.891 24/09/28,12:19:35,14,09,1, 11.9,1,1, 7.441, 10544.224, 381.390, 52874.858 24/09/28,12:19:35,15,09,1, 11.9,1,1, 7.441, 10544.213, 381.395, 52874.909 24/09/28,12:19:35,16,09,1, 11.9,1,1, 7.441, 10544.229, 381.394, 52875.038 24/09/28,12:19:35,17,09,1, 11.9,1,1, 7.441, 10544.249, 381.355, 52874.881 24/09/28,12:19:35,18,09,1, 11.9,1,1, 7.441, 10544.252, 381.381, 52874.761 24/09/28,12:19:35,19,09,1, 11.9,1,1, 7.441, 10544.223, 381.391, 52874.904 24/09/28,12:19:36,00,10,1, 11.9,1,1, 7.444, 10544.217, 381.391, 52874.904 24/09/28,12:19:36,01,10,1, 11.9,1,1, 7.444, 10544.213, 381.386, 52874.892 24/09/28,12:19:36,02,10,1, 11.9,1,1, 7.444, 10544.191, 381.395, 52874.852 24/09/28,12:19:36,03,10,1, 11.9,1,1, 7.444, 10544.203, 381.405, 52874.893 24/09/28,12:19:36,04,10,1, 11.9,1,1, 7.444, 10544.193, 381.386, 52874.846 24/09/28,12:19:36,05,10,1, 11.9,1,1, 7.444, 10544.194, 381.386, 52874.879 24/09/28,12:19:36,06,10,1, 11.9,1,1, 7.444, 10544.210, 381.409, 52874.861 24/09/28,12:19:36,07,10,1, 11.9,1,1, 7.444, 10544.185, 381.385, 52874.935 24/09/28,12:19:36,08,10,1, 11.9,1,1, 7.444, 10544.171, 381.389, 52874.948 24/09/28,12:19:36,09,10,1, 11.9,1,1, 7.444, 10544.171, 381.380, 52874.948 24/09/28,12:19:36,10,10,1, 11.9,1,1, 7.444, 10544.168, 381.384, 52874.848 24/09/28,12:19:36,11,10,1, 11.9,1,1, 7.444, 10544.181, 381.390, 52874.846 24/09/28,12:19:36,12,10,1, 11.9,1,1, 7.444, 10544.139, 381.386, 52874.925 24/09/28,12:19:36,13,10,1, 11.9,1,1, 7.444, 10544.178, 381.388, 52874.878 24/09/28,12:19:36,14,10,1, 11.9,1,1, 7.444, 10544.145, 381.401, 52874.839 24/09/28,12:19:36,15,10,1, 11.9,1,1, 7.444, 10544.158, 381.396, 52874.875 24/09/28,12:19:36,16,10,1, 11.9,1,1, 7.444, 10544.168, 381.402, 52874.879 24/09/28,12:19:36,17,10,1, 11.9,1,1, 7.444, 10544.141, 381.410, 52874.967 24/09/28,12:19:36,18,10,1, 11.9,1,1, 7.444, 10544.169, 381.384, 52874.869 24/09/28,12:19:36,19,10,1, 11.9,1,1, 7.444, 10544.147, 381.414, 52874.943 24/09/28,12:19:37,00,09,1, 11.9,1,1, 7.446, 10544.142, 381.414, 52874.943 24/09/28,12:19:37,01,09,1, 11.9,1,1, 7.446, 10544.137, 381.402, 52874.892 24/09/28,12:19:37,02,09,1, 11.9,1,1, 7.446, 10544.152, 381.416, 52874.902 24/09/28,12:19:37,03,09,1, 11.9,1,1, 7.446, 10544.135, 381.398, 52874.909 24/09/28,12:19:37,04,09,1, 11.9,1,1, 7.446, 10544.135, 381.392, 52874.863 24/09/28,12:19:37,05,09,1, 11.9,1,1, 7.446, 10544.134, 381.424, 52874.868 24/09/28,12:19:37,06,09,1, 11.9,1,1, 7.446, 10544.135, 381.417, 52874.861 24/09/28,12:19:37,07,09,1, 11.9,1,1, 7.446, 10544.124, 381.419, 52874.848 24/09/28,12:19:37,08,09,1, 11.9,1,1, 7.446, 10544.124, 381.423, 52874.940 24/09/28,12:19:37,09,09,1, 11.9,1,1, 7.446, 10544.110, 381.423, 52874.892 24/09/28,12:19:37,10,09,1, 11.9,1,1, 7.446, 10544.098, 381.412, 52874.925 24/09/28,12:19:37,11,09,1, 11.9,1,1, 7.446, 10544.103, 381.415, 52874.937 24/09/28,12:19:37,12,09,1, 11.9,1,1, 7.446, 10544.110, 381.423, 52874.956 24/09/28,12:19:37,13,09,1, 11.9,1,1, 7.446, 10544.099, 381.408, 52874.954 24/09/28,12:19:37,14,09,1, 11.9,1,1, 7.446, 10544.110, 381.420, 52874.908 24/09/28,12:19:37,15,09,1, 11.9,1,1, 7.446, 10544.098, 381.438, 52874.931 24/09/28,12:19:37,16,09,1, 11.9,1,1, 7.446, 10544.107, 381.434, 52874.876 24/09/28,12:19:37,17,09,1, 11.9,1,1, 7.446, 10544.108, 381.429, 52874.881 24/09/28,12:19:37,18,09,1, 11.9,1,1, 7.446, 10544.064, 381.428, 52874.933 24/09/28,12:19:37,19,09,1, 11.9,1,1, 7.446, 10544.078, 381.402, 52874.888 24/09/28,12:19:38,00,08,1, 11.9,1,1, 7.448, 10544.075, 381.402, 52874.888 24/09/28,12:19:38,01,08,1, 11.9,1,1, 7.448, 10544.076, 381.411, 52874.937 24/09/28,12:19:38,02,08,1, 11.9,1,1, 7.448, 10544.106, 381.435, 52874.918 24/09/28,12:19:38,03,08,1, 11.9,1,1, 7.448, 10544.116, 381.433, 52874.943 24/09/28,12:19:38,04,08,1, 11.9,1,1, 7.448, 10544.090, 381.450, 52874.900 24/09/28,12:19:38,05,08,1, 11.9,1,1, 7.448, 10544.102, 381.437, 52874.884 24/09/28,12:19:38,06,08,1, 11.9,1,1, 7.448, 10544.096, 381.422, 52874.852 24/09/28,12:19:38,07,08,1, 11.9,1,1, 7.448, 10544.102, 381.428, 52874.924 24/09/28,12:19:38,08,08,1, 11.9,1,1, 7.448, 10544.125, 381.416, 52874.913 24/09/28,12:19:38,09,08,1, 11.9,1,1, 7.448, 10544.090, 381.420, 52874.899 24/09/28,12:19:38,10,08,1, 11.9,1,1, 7.448, 10544.103, 381.437, 52874.920 24/09/28,12:19:38,11,08,1, 11.9,1,1, 7.448, 10544.064, 381.429, 52874.983 24/09/28,12:19:38,12,08,1, 11.9,1,1, 7.448, 10544.124, 381.456, 52874.989 24/09/28,12:19:38,13,08,1, 11.9,1,1, 7.448, 10544.101, 381.440, 52874.883 24/09/28,12:19:38,14,08,1, 11.9,1,1, 7.448, 10544.104, 381.426, 52874.835 24/09/28,12:19:38,15,08,1, 11.9,1,1, 7.448, 10544.107, 381.427, 52874.898 24/09/28,12:19:38,16,08,1, 11.9,1,1, 7.448, 10544.086, 381.425, 52874.924 24/09/28,12:19:38,17,08,1, 11.9,1,1, 7.448, 10544.117, 381.441, 52874.914 24/09/28,12:19:38,18,08,1, 11.9,1,1, 7.448, 10544.096, 381.427, 52874.921 24/09/28,12:19:38,19,08,1, 11.9,1,1, 7.448, 10544.097, 381.440, 52874.917 24/09/28,12:19:39,00,08,1, 11.9,1,1, 7.447, 10544.091, 381.440, 52874.917 24/09/28,12:19:39,01,08,1, 11.9,1,1, 7.447, 10544.081, 381.410, 52874.862 24/09/28,12:19:39,02,08,1, 11.9,1,1, 7.447, 10544.083, 381.417, 52874.897 24/09/28,12:19:39,03,08,1, 11.9,1,1, 7.447, 10544.049, 381.394, 52874.808 24/09/28,12:19:39,04,08,1, 11.9,1,1, 7.447, 10544.079, 381.434, 52874.902 24/09/28,12:19:39,05,08,1, 11.9,1,1, 7.447, 10544.096, 381.436, 52874.859 24/09/28,12:19:39,06,08,1, 11.9,1,1, 7.447, 10544.063, 381.423, 52874.906 24/09/28,12:19:39,07,08,1, 11.9,1,1, 7.447, 10544.090, 381.431, 52874.852 24/09/28,12:19:39,08,08,1, 11.9,1,1, 7.447, 10544.075, 381.436, 52874.856 24/09/28,12:19:39,09,08,1, 11.9,1,1, 7.447, 10544.062, 381.428, 52874.943 24/09/28,12:19:39,10,08,1, 11.9,1,1, 7.447, 10544.075, 381.426, 52874.914 24/09/28,12:19:39,11,08,1, 11.9,1,1, 7.447, 10544.062, 381.405, 52874.887 24/09/28,12:19:39,12,08,1, 11.9,1,1, 7.447, 10544.045, 381.429, 52874.877 24/09/28,12:19:39,13,08,1, 11.9,1,1, 7.447, 10544.075, 381.431, 52874.862 24/09/28,12:19:39,14,08,1, 11.9,1,1, 7.447, 10544.071, 381.431, 52874.926 24/09/28,12:19:39,15,08,1, 11.9,1,1, 7.447, 10544.071, 381.417, 52874.834 24/09/28,12:19:39,16,08,1, 11.9,1,1, 7.447, 10544.060, 381.440, 52874.880 24/09/28,12:19:39,17,08,1, 11.9,1,1, 7.447, 10544.060, 381.404, 52874.846 24/09/28,12:19:39,18,08,1, 11.9,1,1, 7.447, 10544.045, 381.469, 52874.906 24/09/28,12:19:39,19,08,1, 11.9,1,1, 7.447, 10544.063, 381.454, 52874.846 24/09/28,12:19:40,00,09,1, 11.9,1,1, 7.445, 10544.058, 381.454, 52874.846 24/09/28,12:19:40,01,09,1, 11.9,1,1, 7.445, 10544.035, 381.446, 52874.881 24/09/28,12:19:40,02,09,1, 11.9,1,1, 7.445, 10544.050, 381.470, 52874.926 24/09/28,12:19:40,03,09,1, 11.9,1,1, 7.445, 10544.012, 381.452, 52874.847 24/09/28,12:19:40,04,09,1, 11.9,1,1, 7.445, 10544.028, 381.467, 52874.879 24/09/28,12:19:40,05,09,1, 11.9,1,1, 7.445, 10544.026, 381.453, 52874.869 24/09/28,12:19:40,06,09,1, 11.9,1,1, 7.445, 10544.049, 381.441, 52874.867 24/09/28,12:19:40,07,09,1, 11.9,1,1, 7.445, 10544.031, 381.457, 52874.869 24/09/28,12:19:40,08,09,1, 11.9,1,1, 7.445, 10544.031, 381.445, 52874.872 24/09/28,12:19:40,09,09,1, 11.9,1,1, 7.445, 10544.033, 381.457, 52874.872 24/09/28,12:19:40,10,09,1, 11.9,1,1, 7.445, 10544.012, 381.449, 52874.885 24/09/28,12:19:40,11,09,1, 11.9,1,1, 7.445, 10544.032, 381.439, 52874.896 24/09/28,12:19:40,12,09,1, 11.9,1,1, 7.445, 10544.014, 381.462, 52874.907 24/09/28,12:19:40,13,09,1, 11.9,1,1, 7.445, 10544.011, 381.450, 52874.815 24/09/28,12:19:40,14,09,1, 11.9,1,1, 7.445, 10544.021, 381.454, 52874.917 24/09/28,12:19:40,15,09,1, 11.9,1,1, 7.445, 10544.014, 381.443, 52874.883 24/09/28,12:19:40,16,09,1, 11.9,1,1, 7.445, 10543.991, 381.449, 52874.871 24/09/28,12:19:40,17,09,1, 11.9,1,1, 7.445, 10544.026, 381.464, 52874.839 24/09/28,12:19:40,18,09,1, 11.9,1,1, 7.445, 10544.030, 381.467, 52874.892 24/09/28,12:19:40,19,09,1, 11.9,1,1, 7.445, 10543.985, 381.472, 52874.929 24/09/28,12:19:41,00,09,1, 11.9,1,1, 7.451, 10543.983, 381.472, 52874.929 24/09/28,12:19:41,01,09,1, 11.9,1,1, 7.451, 10543.999, 381.454, 52874.859 24/09/28,12:19:41,02,09,1, 11.9,1,1, 7.451, 10543.973, 381.461, 52874.858 24/09/28,12:19:41,03,09,1, 11.9,1,1, 7.451, 10543.957, 381.422, 52874.851 24/09/28,12:19:41,04,09,1, 11.9,1,1, 7.451, 10543.976, 381.460, 52874.909 24/09/28,12:19:41,05,09,1, 11.9,1,1, 7.451, 10543.972, 381.458, 52874.885 24/09/28,12:19:41,06,09,1, 11.9,1,1, 7.451, 10544.003, 381.449, 52874.872 24/09/28,12:19:41,07,09,1, 11.9,1,1, 7.451, 10544.010, 381.447, 52874.866 24/09/28,12:19:41,08,09,1, 11.9,1,1, 7.451, 10544.012, 381.449, 52874.771 24/09/28,12:19:41,09,09,1, 11.9,1,1, 7.451, 10544.004, 381.444, 52874.903 24/09/28,12:19:41,10,09,1, 11.9,1,1, 7.451, 10544.004, 381.440, 52874.914 24/09/28,12:19:41,11,09,1, 11.9,1,1, 7.451, 10544.009, 381.482, 52874.902 24/09/28,12:19:41,12,09,1, 11.9,1,1, 7.451, 10543.992, 381.468, 52874.839 24/09/28,12:19:41,13,09,1, 11.9,1,1, 7.451, 10544.002, 381.476, 52874.862 24/09/28,12:19:41,14,09,1, 11.9,1,1, 7.451, 10543.993, 381.488, 52874.858 24/09/28,12:19:41,15,09,1, 11.9,1,1, 7.451, 10543.976, 381.452, 52874.913 24/09/28,12:19:41,16,09,1, 11.9,1,1, 7.451, 10543.996, 381.472, 52874.827 24/09/28,12:19:41,17,09,1, 11.9,1,1, 7.451, 10543.997, 381.474, 52874.919 24/09/28,12:19:41,18,09,1, 11.9,1,1, 7.451, 10544.001, 381.451, 52874.934 24/09/28,12:19:41,19,09,1, 11.9,1,1, 7.451, 10543.985, 381.481, 52874.937 24/09/28,12:19:42,00,09,1, 12.0,1,1, 7.446, 10543.983, 381.481, 52874.937 24/09/28,12:19:42,01,09,1, 12.0,1,1, 7.446, 10543.963, 381.458, 52874.844 24/09/28,12:19:42,02,09,1, 12.0,1,1, 7.446, 10543.985, 381.450, 52874.873 24/09/28,12:19:42,03,09,1, 12.0,1,1, 7.446, 10543.977, 381.470, 52874.877 24/09/28,12:19:42,04,09,1, 12.0,1,1, 7.446, 10543.961, 381.465, 52874.861 24/09/28,12:19:42,05,09,1, 12.0,1,1, 7.446, 10543.973, 381.456, 52874.951 24/09/28,12:19:42,06,09,1, 12.0,1,1, 7.446, 10543.962, 381.498, 52874.874 24/09/28,12:19:42,07,09,1, 12.0,1,1, 7.446, 10543.984, 381.468, 52874.853 24/09/28,12:19:42,08,09,1, 12.0,1,1, 7.446, 10543.947, 381.452, 52874.834 24/09/28,12:19:42,09,09,1, 12.0,1,1, 7.446, 10543.974, 381.453, 52874.876 24/09/28,12:19:42,10,09,1, 12.0,1,1, 7.446, 10543.973, 381.468, 52874.848 24/09/28,12:19:42,11,09,1, 12.0,1,1, 7.446, 10543.950, 381.453, 52874.867 24/09/28,12:19:42,12,09,1, 12.0,1,1, 7.446, 10543.960, 381.459, 52874.861 24/09/28,12:19:42,13,09,1, 12.0,1,1, 7.446, 10543.960, 381.460, 52874.869 24/09/28,12:19:42,14,09,1, 12.0,1,1, 7.446, 10543.960, 381.476, 52874.852 24/09/28,12:19:42,15,09,1, 12.0,1,1, 7.446, 10543.978, 381.482, 52874.884 24/09/28,12:19:42,16,09,1, 12.0,1,1, 7.446, 10543.965, 381.484, 52874.839 24/09/28,12:19:42,17,09,1, 12.0,1,1, 7.446, 10543.940, 381.462, 52874.829 24/09/28,12:19:42,18,09,1, 12.0,1,1, 7.446, 10543.962, 381.485, 52874.837 24/09/28,12:19:42,19,09,1, 12.0,1,1, 7.446, 10543.978, 381.468, 52874.862 24/09/28,12:19:43,00,09,1, 11.9,1,1, 7.450, 10543.975, 381.468, 52874.862 24/09/28,12:19:43,01,09,1, 11.9,1,1, 7.450, 10543.962, 381.485, 52874.882 24/09/28,12:19:43,02,09,1, 11.9,1,1, 7.450, 10543.949, 381.480, 52874.871 24/09/28,12:19:43,03,09,1, 11.9,1,1, 7.450, 10543.935, 381.484, 52874.895 24/09/28,12:19:43,04,09,1, 11.9,1,1, 7.450, 10543.932, 381.449, 52874.838 24/09/28,12:19:43,05,09,1, 11.9,1,1, 7.450, 10543.934, 381.469, 52874.813 24/09/28,12:19:43,06,09,1, 11.9,1,1, 7.450, 10543.931, 381.484, 52874.833 24/09/28,12:19:43,07,09,1, 11.9,1,1, 7.450, 10543.947, 381.483, 52874.868 24/09/28,12:19:43,08,09,1, 11.9,1,1, 7.450, 10543.909, 381.474, 52874.924 24/09/28,12:19:43,09,09,1, 11.9,1,1, 7.450, 10543.919, 381.459, 52874.867 24/09/28,12:19:43,10,09,1, 11.9,1,1, 7.450, 10543.940, 381.473, 52874.878 24/09/28,12:19:43,11,09,1, 11.9,1,1, 7.450, 10543.948, 381.476, 52874.879 24/09/28,12:19:43,12,09,1, 11.9,1,1, 7.450, 10543.921, 381.479, 52874.863 24/09/28,12:19:43,13,09,1, 11.9,1,1, 7.450, 10543.929, 381.479, 52874.836 24/09/28,12:19:43,14,09,1, 11.9,1,1, 7.450, 10543.909, 381.479, 52874.833 24/09/28,12:19:43,15,09,1, 11.9,1,1, 7.450, 10543.925, 381.496, 52874.827 24/09/28,12:19:43,16,09,1, 11.9,1,1, 7.450, 10543.933, 381.509, 52874.844 24/09/28,12:19:43,17,09,1, 11.9,1,1, 7.450, 10543.914, 381.503, 52874.882 24/09/28,12:19:43,18,09,1, 11.9,1,1, 7.450, 10543.912, 381.493, 52874.830 24/09/28,12:19:43,19,09,1, 11.9,1,1, 7.450, 10543.916, 381.512, 52874.870 24/09/28,12:19:44,00,08,1, 11.9,1,1, 7.447, 10543.916, 381.512, 52874.870 24/09/28,12:19:44,01,08,1, 11.9,1,1, 7.447, 10543.893, 381.496, 52874.858 24/09/28,12:19:44,02,08,1, 11.9,1,1, 7.447, 10543.919, 381.522, 52874.831 24/09/28,12:19:44,03,08,1, 11.9,1,1, 7.447, 10543.897, 381.513, 52874.877 24/09/28,12:19:44,04,08,1, 11.9,1,1, 7.447, 10543.901, 381.491, 52874.890 24/09/28,12:19:44,05,08,1, 11.9,1,1, 7.447, 10543.889, 381.501, 52874.849 24/09/28,12:19:44,06,08,1, 11.9,1,1, 7.447, 10543.901, 381.511, 52874.909 24/09/28,12:19:44,07,08,1, 11.9,1,1, 7.447, 10543.917, 381.517, 52874.837 24/09/28,12:19:44,08,08,1, 11.9,1,1, 7.447, 10543.887, 381.472, 52874.848 24/09/28,12:19:44,09,08,1, 11.9,1,1, 7.447, 10543.925, 381.518, 52874.915 24/09/28,12:19:44,10,08,1, 11.9,1,1, 7.447, 10543.880, 381.502, 52874.923 24/09/28,12:19:44,11,08,1, 11.9,1,1, 7.447, 10543.882, 381.491, 52874.901 24/09/28,12:19:44,12,08,1, 11.9,1,1, 7.447, 10543.906, 381.511, 52874.785 24/09/28,12:19:44,13,08,1, 11.9,1,1, 7.447, 10543.888, 381.490, 52874.827 24/09/28,12:19:44,14,08,1, 11.9,1,1, 7.447, 10543.896, 381.515, 52874.943 24/09/28,12:19:44,15,08,1, 11.9,1,1, 7.447, 10543.882, 381.493, 52874.842 24/09/28,12:19:44,16,08,1, 11.9,1,1, 7.447, 10543.902, 381.514, 52874.869 24/09/28,12:19:44,17,08,1, 11.9,1,1, 7.447, 10543.869, 381.517, 52874.911 24/09/28,12:19:44,18,08,1, 11.9,1,1, 7.447, 10543.874, 381.537, 52874.894 24/09/28,12:19:44,19,08,1, 11.9,1,1, 7.447, 10543.884, 381.514, 52874.895 24/09/28,12:19:45,00,08,1, 11.9,1,1, 7.450, 10543.883, 381.514, 52874.895 24/09/28,12:19:45,01,08,1, 11.9,1,1, 7.450, 10543.907, 381.499, 52874.861 24/09/28,12:19:45,02,08,1, 11.9,1,1, 7.450, 10543.886, 381.506, 52874.832 24/09/28,12:19:45,03,08,1, 11.9,1,1, 7.450, 10543.892, 381.508, 52874.909 24/09/28,12:19:45,04,08,1, 11.9,1,1, 7.450, 10543.894, 381.504, 52874.859 24/09/28,12:19:45,05,08,1, 11.9,1,1, 7.450, 10543.868, 381.531, 52874.859 24/09/28,12:19:45,06,08,1, 11.9,1,1, 7.450, 10543.876, 381.495, 52874.900 24/09/28,12:19:45,07,08,1, 11.9,1,1, 7.450, 10543.898, 381.497, 52874.829 24/09/28,12:19:45,08,08,1, 11.9,1,1, 7.450, 10543.869, 381.533, 52874.891 24/09/28,12:19:45,09,08,1, 11.9,1,1, 7.450, 10543.884, 381.520, 52874.900 24/09/28,12:19:45,10,08,1, 11.9,1,1, 7.450, 10543.879, 381.548, 52874.901 24/09/28,12:19:45,11,08,1, 11.9,1,1, 7.450, 10543.866, 381.510, 52874.844 24/09/28,12:19:45,12,08,1, 11.9,1,1, 7.450, 10543.882, 381.539, 52874.864 24/09/28,12:19:45,13,08,1, 11.9,1,1, 7.450, 10543.852, 381.530, 52874.869 24/09/28,12:19:45,14,08,1, 11.9,1,1, 7.450, 10543.865, 381.521, 52874.858 24/09/28,12:19:45,15,08,1, 11.9,1,1, 7.450, 10543.870, 381.516, 52874.883 24/09/28,12:19:45,16,08,1, 11.9,1,1, 7.450, 10543.843, 381.532, 52874.867 24/09/28,12:19:45,17,08,1, 11.9,1,1, 7.450, 10543.867, 381.538, 52874.876 24/09/28,12:19:45,18,08,1, 11.9,1,1, 7.450, 10543.863, 381.530, 52874.887 24/09/28,12:19:45,19,08,1, 11.9,1,1, 7.450, 10543.870, 381.519, 52874.865 24/09/28,12:19:46,00,08,1, 11.9,1,1, 7.449, 10543.866, 381.519, 52874.865 24/09/28,12:19:46,01,08,1, 11.9,1,1, 7.449, 10543.861, 381.560, 52874.881 24/09/28,12:19:46,02,08,1, 11.9,1,1, 7.449, 10543.827, 381.535, 52874.872 24/09/28,12:19:46,03,08,1, 11.9,1,1, 7.449, 10543.854, 381.528, 52874.834 24/09/28,12:19:46,04,08,1, 11.9,1,1, 7.449, 10543.843, 381.558, 52874.956 24/09/28,12:19:46,05,08,1, 11.9,1,1, 7.449, 10543.850, 381.543, 52874.871 24/09/28,12:19:46,06,08,1, 11.9,1,1, 7.449, 10543.841, 381.542, 52874.941 24/09/28,12:19:46,07,08,1, 11.9,1,1, 7.449, 10543.844, 381.547, 52874.879 24/09/28,12:19:46,08,08,1, 11.9,1,1, 7.449, 10543.823, 381.541, 52874.916 24/09/28,12:19:46,09,08,1, 11.9,1,1, 7.449, 10543.842, 381.554, 52874.960 24/09/28,12:19:46,10,08,1, 11.9,1,1, 7.449, 10543.849, 381.524, 52874.866 24/09/28,12:19:46,11,08,1, 11.9,1,1, 7.449, 10543.830, 381.557, 52874.914 24/09/28,12:19:46,12,08,1, 11.9,1,1, 7.449, 10543.816, 381.544, 52874.877 24/09/28,12:19:46,13,08,1, 11.9,1,1, 7.449, 10543.819, 381.547, 52874.867 24/09/28,12:19:46,14,08,1, 11.9,1,1, 7.449, 10543.830, 381.538, 52874.932 24/09/28,12:19:46,15,08,1, 11.9,1,1, 7.449, 10543.817, 381.558, 52874.924 24/09/28,12:19:46,16,08,1, 11.9,1,1, 7.449, 10543.826, 381.564, 52874.885 24/09/28,12:19:46,17,08,1, 11.9,1,1, 7.449, 10543.817, 381.587, 52874.883 24/09/28,12:19:46,18,08,1, 11.9,1,1, 7.449, 10543.815, 381.575, 52874.883 24/09/28,12:19:46,19,08,1, 11.9,1,1, 7.449, 10543.809, 381.580, 52874.840 24/09/28,12:19:47,00,09,1, 11.9,1,1, 7.446, 10543.808, 381.580, 52874.840 24/09/28,12:19:47,01,09,1, 11.9,1,1, 7.446, 10543.803, 381.556, 52874.870 24/09/28,12:19:47,02,09,1, 11.9,1,1, 7.446, 10543.790, 381.558, 52874.849 24/09/28,12:19:47,03,09,1, 11.9,1,1, 7.446, 10543.804, 381.561, 52874.857 24/09/28,12:19:47,04,09,1, 11.9,1,1, 7.446, 10543.813, 381.583, 52874.878 24/09/28,12:19:47,05,09,1, 11.9,1,1, 7.446, 10543.787, 381.591, 52874.962 24/09/28,12:19:47,06,09,1, 11.9,1,1, 7.446, 10543.802, 381.588, 52874.935 24/09/28,12:19:47,07,09,1, 11.9,1,1, 7.446, 10543.794, 381.569, 52874.924 24/09/28,12:19:47,08,09,1, 11.9,1,1, 7.446, 10543.800, 381.590, 52874.977 24/09/28,12:19:47,09,09,1, 11.9,1,1, 7.446, 10543.794, 381.577, 52874.854 24/09/28,12:19:47,10,09,1, 11.9,1,1, 7.446, 10543.800, 381.580, 52874.901 24/09/28,12:19:47,11,09,1, 11.9,1,1, 7.446, 10543.769, 381.581, 52874.924 24/09/28,12:19:47,12,09,1, 11.9,1,1, 7.446, 10543.761, 381.577, 52874.918 24/09/28,12:19:47,13,09,1, 11.9,1,1, 7.446, 10543.788, 381.588, 52874.874 24/09/28,12:19:47,14,09,1, 11.9,1,1, 7.446, 10543.804, 381.598, 52874.904 24/09/28,12:19:47,15,09,1, 11.9,1,1, 7.446, 10543.791, 381.556, 52874.874 24/09/28,12:19:47,16,09,1, 11.9,1,1, 7.446, 10543.790, 381.579, 52874.967 24/09/28,12:19:47,17,09,1, 11.9,1,1, 7.446, 10543.782, 381.598, 52874.931 24/09/28,12:19:47,18,09,1, 11.9,1,1, 7.446, 10543.773, 381.558, 52874.883 24/09/28,12:19:47,19,09,1, 11.9,1,1, 7.446, 10543.801, 381.598, 52874.925 24/09/28,12:19:48,00,09,1, 11.9,1,1, 7.450, 10543.799, 381.598, 52874.925 24/09/28,12:19:48,01,09,1, 11.9,1,1, 7.450, 10543.770, 381.599, 52874.934 24/09/28,12:19:48,02,09,1, 11.9,1,1, 7.450, 10543.755, 381.606, 52874.871 24/09/28,12:19:48,03,09,1, 11.9,1,1, 7.450, 10543.759, 381.598, 52874.871 24/09/28,12:19:48,04,09,1, 11.9,1,1, 7.450, 10543.769, 381.606, 52874.965 24/09/28,12:19:48,05,09,1, 11.9,1,1, 7.450, 10543.778, 381.593, 52874.958 24/09/28,12:19:48,06,09,1, 11.9,1,1, 7.450, 10543.786, 381.607, 52874.858 24/09/28,12:19:48,07,09,1, 11.9,1,1, 7.450, 10543.749, 381.582, 52874.887 24/09/28,12:19:48,08,09,1, 11.9,1,1, 7.450, 10543.749, 381.613, 52874.854 24/09/28,12:19:48,09,09,1, 11.9,1,1, 7.450, 10543.762, 381.597, 52874.932 24/09/28,12:19:48,10,09,1, 11.9,1,1, 7.450, 10543.757, 381.588, 52874.953 24/09/28,12:19:48,11,09,1, 11.9,1,1, 7.450, 10543.768, 381.602, 52874.935 24/09/28,12:19:48,12,09,1, 11.9,1,1, 7.450, 10543.758, 381.595, 52874.855 24/09/28,12:19:48,13,09,1, 11.9,1,1, 7.450, 10543.740, 381.627, 52874.936 24/09/28,12:19:48,14,09,1, 11.9,1,1, 7.450, 10543.756, 381.590, 52874.853 24/09/28,12:19:48,15,09,1, 11.9,1,1, 7.450, 10543.750, 381.591, 52874.859 24/09/28,12:19:48,16,09,1, 11.9,1,1, 7.450, 10543.761, 381.607, 52874.924 24/09/28,12:19:48,17,09,1, 11.9,1,1, 7.450, 10543.757, 381.588, 52874.856 24/09/28,12:19:48,18,09,1, 11.9,1,1, 7.450, 10543.738, 381.594, 52874.929 24/09/28,12:19:48,19,09,1, 11.9,1,1, 7.450, 10543.740, 381.607, 52874.887 24/09/28,12:19:49,00,09,1, 12.0,1,1, 7.450, 10543.733, 381.607, 52874.887 24/09/28,12:19:49,01,09,1, 12.0,1,1, 7.450, 10543.762, 381.601, 52874.913 24/09/28,12:19:49,02,09,1, 12.0,1,1, 7.450, 10543.714, 381.596, 52874.844 24/09/28,12:19:49,03,09,1, 12.0,1,1, 7.450, 10543.692, 381.569, 52874.837 24/09/28,12:19:49,04,09,1, 12.0,1,1, 7.450, 10543.726, 381.588, 52874.993 24/09/28,12:19:49,05,09,1, 12.0,1,1, 7.450, 10543.721, 381.599, 52874.847 24/09/28,12:19:49,06,09,1, 12.0,1,1, 7.450, 10543.700, 381.584, 52874.953 24/09/28,12:19:49,07,09,1, 12.0,1,1, 7.450, 10543.727, 381.596, 52874.948 24/09/28,12:19:49,08,09,1, 12.0,1,1, 7.450, 10543.742, 381.579, 52874.909 24/09/28,12:19:49,09,09,1, 12.0,1,1, 7.450, 10543.697, 381.592, 52874.850 24/09/28,12:19:49,10,09,1, 12.0,1,1, 7.450, 10543.710, 381.588, 52874.841 24/09/28,12:19:49,11,09,1, 12.0,1,1, 7.450, 10543.684, 381.584, 52874.908 24/09/28,12:19:49,12,09,1, 12.0,1,1, 7.450, 10543.676, 381.588, 52874.874 24/09/28,12:19:49,13,09,1, 12.0,1,1, 7.450, 10543.683, 381.592, 52874.910 24/09/28,12:19:49,14,09,1, 12.0,1,1, 7.450, 10543.702, 381.593, 52874.883 24/09/28,12:19:49,15,09,1, 12.0,1,1, 7.450, 10543.688, 381.585, 52874.899 24/09/28,12:19:49,16,09,1, 12.0,1,1, 7.450, 10543.690, 381.607, 52874.880 24/09/28,12:19:49,17,09,1, 12.0,1,1, 7.450, 10543.712, 381.596, 52874.946 24/09/28,12:19:49,18,09,1, 12.0,1,1, 7.450, 10543.679, 381.596, 52874.914 24/09/28,12:19:49,19,09,1, 12.0,1,1, 7.450, 10543.674, 381.591, 52874.981 24/09/28,12:19:50,00,09,1, 11.9,1,1, 7.456, 10543.666, 381.591, 52874.981 24/09/28,12:19:50,01,09,1, 11.9,1,1, 7.456, 10543.692, 381.633, 52874.964 24/09/28,12:19:50,02,09,1, 11.9,1,1, 7.456, 10543.696, 381.607, 52874.972 24/09/28,12:19:50,03,09,1, 11.9,1,1, 7.456, 10543.686, 381.595, 52874.912 24/09/28,12:19:50,04,09,1, 11.9,1,1, 7.456, 10543.684, 381.588, 52874.935 24/09/28,12:19:50,05,09,1, 11.9,1,1, 7.456, 10543.704, 381.618, 52874.911 24/09/28,12:19:50,06,09,1, 11.9,1,1, 7.456, 10543.686, 381.602, 52874.880 24/09/28,12:19:50,07,09,1, 11.9,1,1, 7.456, 10543.684, 381.604, 52874.941 24/09/28,12:19:50,08,09,1, 11.9,1,1, 7.456, 10543.692, 381.617, 52874.945 24/09/28,12:19:50,09,09,1, 11.9,1,1, 7.456, 10543.693, 381.602, 52874.943 24/09/28,12:19:50,10,09,1, 11.9,1,1, 7.456, 10543.669, 381.597, 52874.938 24/09/28,12:19:50,11,09,1, 11.9,1,1, 7.456, 10543.672, 381.609, 52874.873 24/09/28,12:19:50,12,09,1, 11.9,1,1, 7.456, 10543.679, 381.611, 52874.886 24/09/28,12:19:50,13,09,1, 11.9,1,1, 7.456, 10543.676, 381.611, 52874.965 24/09/28,12:19:50,14,09,1, 11.9,1,1, 7.456, 10543.668, 381.618, 52874.935 24/09/28,12:19:50,15,09,1, 11.9,1,1, 7.456, 10543.682, 381.600, 52874.995 24/09/28,12:19:50,16,09,1, 11.9,1,1, 7.456, 10543.651, 381.623, 52874.949 24/09/28,12:19:50,17,09,1, 11.9,1,1, 7.456, 10543.661, 381.618, 52874.936 24/09/28,12:19:50,18,09,1, 11.9,1,1, 7.456, 10543.664, 381.627, 52874.943 24/09/28,12:19:50,19,09,1, 11.9,1,1, 7.456, 10543.668, 381.653, 52874.913 24/09/28,12:19:51,00,08,1, 11.9,1,1, 7.453, 10543.666, 381.653, 52874.913 24/09/28,12:19:51,01,08,1, 11.9,1,1, 7.453, 10543.664, 381.613, 52874.930 24/09/28,12:19:51,02,08,1, 11.9,1,1, 7.453, 10543.668, 381.617, 52874.956 24/09/28,12:19:51,03,08,1, 11.9,1,1, 7.453, 10543.662, 381.628, 52874.917 24/09/28,12:19:51,04,08,1, 11.9,1,1, 7.453, 10543.657, 381.593, 52874.936 24/09/28,12:19:51,05,08,1, 11.9,1,1, 7.453, 10543.675, 381.616, 52874.930 24/09/28,12:19:51,06,08,1, 11.9,1,1, 7.453, 10543.645, 381.631, 52875.004 24/09/28,12:19:51,07,08,1, 11.9,1,1, 7.453, 10543.658, 381.630, 52874.852 24/09/28,12:19:51,08,08,1, 11.9,1,1, 7.453, 10543.646, 381.625, 52874.945 24/09/28,12:19:51,09,08,1, 11.9,1,1, 7.453, 10543.629, 381.631, 52874.969 24/09/28,12:19:51,10,08,1, 11.9,1,1, 7.453, 10543.632, 381.616, 52874.876 24/09/28,12:19:51,11,08,1, 11.9,1,1, 7.453, 10543.668, 381.633, 52874.930 24/09/28,12:19:51,12,08,1, 11.9,1,1, 7.453, 10543.634, 381.643, 52874.934 24/09/28,12:19:51,13,08,1, 11.9,1,1, 7.453, 10543.621, 381.618, 52874.920 24/09/28,12:19:51,14,08,1, 11.9,1,1, 7.453, 10543.647, 381.659, 52874.908 24/09/28,12:19:51,15,08,1, 11.9,1,1, 7.453, 10543.665, 381.655, 52874.884 24/09/28,12:19:51,16,08,1, 11.9,1,1, 7.453, 10543.620, 381.651, 52874.904 24/09/28,12:19:51,17,08,1, 11.9,1,1, 7.453, 10543.625, 381.654, 52874.855 24/09/28,12:19:51,18,08,1, 11.9,1,1, 7.453, 10543.634, 381.677, 52874.858 24/09/28,12:19:51,19,08,1, 11.9,1,1, 7.453, 10543.623, 381.651, 52874.947 24/09/28,12:19:52,00,06,1, 11.9,1,1, 7.452, 10543.616, 381.651, 52874.947 24/09/28,12:19:52,01,06,1, 11.9,1,1, 7.452, 10543.616, 381.669, 52874.927 24/09/28,12:19:52,02,06,1, 11.9,1,1, 7.452, 10543.632, 381.654, 52874.957 24/09/28,12:19:52,03,06,1, 11.9,1,1, 7.452, 10543.623, 381.640, 52874.926 24/09/28,12:19:52,04,06,1, 11.9,1,1, 7.452, 10543.610, 381.640, 52874.893 24/09/28,12:19:52,05,06,1, 11.9,1,1, 7.452, 10543.609, 381.672, 52874.986 24/09/28,12:19:52,06,06,1, 11.9,1,1, 7.452, 10543.617, 381.661, 52874.937 24/09/28,12:19:52,07,06,1, 11.9,1,1, 7.452, 10543.618, 381.641, 52874.897 24/09/28,12:19:52,08,06,1, 11.9,1,1, 7.452, 10543.610, 381.649, 52874.869 24/09/28,12:19:52,09,06,1, 11.9,1,1, 7.452, 10543.605, 381.635, 52874.912 24/09/28,12:19:52,10,06,1, 11.9,1,1, 7.452, 10543.611, 381.656, 52874.997 24/09/28,12:19:52,11,06,1, 11.9,1,1, 7.452, 10543.603, 381.646, 52874.976 24/09/28,12:19:52,12,06,1, 11.9,1,1, 7.452, 10543.611, 381.649, 52874.941 24/09/28,12:19:52,13,06,1, 11.9,1,1, 7.452, 10543.610, 381.648, 52874.863 24/09/28,12:19:52,14,06,1, 11.9,1,1, 7.452, 10543.616, 381.656, 52874.912 24/09/28,12:19:52,15,06,1, 11.9,1,1, 7.452, 10543.608, 381.622, 52874.875 24/09/28,12:19:52,16,06,1, 11.9,1,1, 7.452, 10543.602, 381.655, 52874.893 24/09/28,12:19:52,17,06,1, 11.9,1,1, 7.452, 10543.617, 381.642, 52874.939 24/09/28,12:19:52,18,06,1, 11.9,1,1, 7.452, 10543.601, 381.636, 52874.954 24/09/28,12:19:52,19,06,1, 11.9,1,1, 7.452, 10543.601, 381.638, 52874.958 24/09/28,12:19:53,00,09,1, 11.9,1,1, 7.453, 10543.599, 381.638, 52874.958 24/09/28,12:19:53,01,09,1, 11.9,1,1, 7.453, 10543.591, 381.645, 52874.957 24/09/28,12:19:53,02,09,1, 11.9,1,1, 7.453, 10543.606, 381.683, 52874.938 24/09/28,12:19:53,03,09,1, 11.9,1,1, 7.453, 10543.572, 381.660, 52874.945 24/09/28,12:19:53,04,09,1, 11.9,1,1, 7.453, 10543.592, 381.648, 52874.909 24/09/28,12:19:53,05,09,1, 11.9,1,1, 7.453, 10543.574, 381.679, 52874.839 24/09/28,12:19:53,06,09,1, 11.9,1,1, 7.453, 10543.579, 381.639, 52874.940 24/09/28,12:19:53,07,09,1, 11.9,1,1, 7.453, 10543.588, 381.642, 52874.739 24/09/28,12:19:53,08,09,1, 11.9,1,1, 7.453, 10543.544, 381.650, 52875.006 24/09/28,12:19:53,09,09,1, 11.9,1,1, 7.453, 10543.577, 381.655, 52875.028 24/09/28,12:19:53,10,09,1, 11.9,1,1, 7.453, 10543.561, 381.668, 52874.883 24/09/28,12:19:53,11,09,1, 11.9,1,1, 7.453, 10543.603, 381.659, 52874.954 24/09/28,12:19:53,12,09,1, 11.9,1,1, 7.453, 10543.556, 381.650, 52874.936 24/09/28,12:19:53,13,09,1, 11.9,1,1, 7.453, 10543.551, 381.658, 52874.884 24/09/28,12:19:53,14,09,1, 11.9,1,1, 7.453, 10543.557, 381.650, 52874.978 24/09/28,12:19:53,15,09,1, 11.9,1,1, 7.453, 10543.530, 381.667, 52874.945 24/09/28,12:19:53,16,09,1, 11.9,1,1, 7.453, 10543.573, 381.661, 52874.932 24/09/28,12:19:53,17,09,1, 11.9,1,1, 7.453, 10543.547, 381.648, 52874.953 24/09/28,12:19:53,18,09,1, 11.9,1,1, 7.453, 10543.534, 381.671, 52874.881 24/09/28,12:19:53,19,09,1, 11.9,1,1, 7.453, 10543.570, 381.652, 52874.899 24/09/28,12:19:54,00,10,1, 11.9,1,1, 7.452, 10543.566, 381.652, 52874.899 24/09/28,12:19:54,01,10,1, 11.9,1,1, 7.452, 10543.555, 381.658, 52874.950 24/09/28,12:19:54,02,10,1, 11.9,1,1, 7.452, 10543.556, 381.669, 52874.930 24/09/28,12:19:54,03,10,1, 11.9,1,1, 7.452, 10543.539, 381.664, 52874.854 24/09/28,12:19:54,04,10,1, 11.9,1,1, 7.452, 10543.540, 381.663, 52874.936 24/09/28,12:19:54,05,10,1, 11.9,1,1, 7.452, 10543.549, 381.686, 52874.897 24/09/28,12:19:54,06,10,1, 11.9,1,1, 7.452, 10543.533, 381.643, 52874.917 24/09/28,12:19:54,07,10,1, 11.9,1,1, 7.452, 10543.533, 381.682, 52874.894 24/09/28,12:19:54,08,10,1, 11.9,1,1, 7.452, 10543.542, 381.657, 52874.957 24/09/28,12:19:54,09,10,1, 11.9,1,1, 7.452, 10543.561, 381.675, 52874.929 24/09/28,12:19:54,10,10,1, 11.9,1,1, 7.452, 10543.523, 381.664, 52874.928 24/09/28,12:19:54,11,10,1, 11.9,1,1, 7.452, 10543.538, 381.658, 52874.942 24/09/28,12:19:54,12,10,1, 11.9,1,1, 7.452, 10543.544, 381.660, 52874.948 24/09/28,12:19:54,13,10,1, 11.9,1,1, 7.452, 10543.523, 381.679, 52874.887 24/09/28,12:19:54,14,10,1, 11.9,1,1, 7.452, 10543.531, 381.675, 52874.899 24/09/28,12:19:54,15,10,1, 11.9,1,1, 7.452, 10543.519, 381.676, 52874.981 24/09/28,12:19:54,16,10,1, 11.9,1,1, 7.452, 10543.537, 381.677, 52874.890 24/09/28,12:19:54,17,10,1, 11.9,1,1, 7.452, 10543.538, 381.661, 52874.836 24/09/28,12:19:54,18,10,1, 11.9,1,1, 7.452, 10543.532, 381.669, 52874.898 24/09/28,12:19:54,19,10,1, 11.9,1,1, 7.452, 10543.513, 381.663, 52874.940 24/09/28,12:19:55,00,10,1, 11.9,1,1, 7.452, 10543.507, 381.663, 52874.940 24/09/28,12:19:55,01,10,1, 11.9,1,1, 7.452, 10543.544, 381.668, 52874.872 24/09/28,12:19:55,02,10,1, 11.9,1,1, 7.452, 10543.529, 381.683, 52874.905 24/09/28,12:19:55,03,10,1, 11.9,1,1, 7.452, 10543.529, 381.671, 52874.924 24/09/28,12:19:55,04,10,1, 11.9,1,1, 7.452, 10543.533, 381.674, 52874.908 24/09/28,12:19:55,05,10,1, 11.9,1,1, 7.452, 10543.524, 381.657, 52874.897 24/09/28,12:19:55,06,10,1, 11.9,1,1, 7.452, 10543.524, 381.653, 52874.877 24/09/28,12:19:55,07,10,1, 11.9,1,1, 7.452, 10543.501, 381.688, 52874.890 24/09/28,12:19:55,08,10,1, 11.9,1,1, 7.452, 10543.546, 381.676, 52874.969 24/09/28,12:19:55,09,10,1, 11.9,1,1, 7.452, 10543.491, 381.660, 52875.074 24/09/28,12:19:55,10,10,1, 11.9,1,1, 7.452, 10543.496, 381.704, 52875.003 24/09/28,12:19:55,11,10,1, 11.9,1,1, 7.452, 10543.525, 381.675, 52874.967 24/09/28,12:19:55,12,10,1, 11.9,1,1, 7.452, 10543.507, 381.689, 52874.930 24/09/28,12:19:55,13,10,1, 11.9,1,1, 7.452, 10543.502, 381.657, 52874.893 24/09/28,12:19:55,14,10,1, 11.9,1,1, 7.452, 10543.519, 381.674, 52874.931 24/09/28,12:19:55,15,10,1, 11.9,1,1, 7.452, 10543.508, 381.659, 52874.901 24/09/28,12:19:55,16,10,1, 11.9,1,1, 7.452, 10543.531, 381.638, 52874.884 24/09/28,12:19:55,17,10,1, 11.9,1,1, 7.452, 10543.509, 381.673, 52874.866 24/09/28,12:19:55,18,10,1, 11.9,1,1, 7.452, 10543.500, 381.658, 52874.924 24/09/28,12:19:55,19,10,1, 11.9,1,1, 7.452, 10543.492, 381.698, 52874.916 24/09/28,12:19:56,00,10,1, 11.9,1,1, 7.452, 10543.491, 381.698, 52874.916 24/09/28,12:19:56,01,10,1, 11.9,1,1, 7.452, 10543.496, 381.679, 52874.934 24/09/28,12:19:56,02,10,1, 11.9,1,1, 7.452, 10543.485, 381.691, 52874.933 24/09/28,12:19:56,03,10,1, 11.9,1,1, 7.452, 10543.484, 381.673, 52874.852 24/09/28,12:19:56,04,10,1, 11.9,1,1, 7.452, 10543.503, 381.665, 52874.929 24/09/28,12:19:56,05,10,1, 11.9,1,1, 7.452, 10543.490, 381.699, 52874.941 24/09/28,12:19:56,06,10,1, 11.9,1,1, 7.452, 10543.480, 381.693, 52874.925 24/09/28,12:19:56,07,10,1, 11.9,1,1, 7.452, 10543.473, 381.695, 52874.975 24/09/28,12:19:56,08,10,1, 11.9,1,1, 7.452, 10543.480, 381.670, 52874.946 24/09/28,12:19:56,09,10,1, 11.9,1,1, 7.452, 10543.491, 381.684, 52874.940 24/09/28,12:19:56,10,10,1, 11.9,1,1, 7.452, 10543.479, 381.691, 52874.907 24/09/28,12:19:56,11,10,1, 11.9,1,1, 7.452, 10543.497, 381.681, 52874.909 24/09/28,12:19:56,12,10,1, 11.9,1,1, 7.452, 10543.499, 381.698, 52874.978 24/09/28,12:19:56,13,10,1, 11.9,1,1, 7.452, 10543.490, 381.688, 52874.942 24/09/28,12:19:56,14,10,1, 11.9,1,1, 7.452, 10543.506, 381.686, 52874.901 24/09/28,12:19:56,15,10,1, 11.9,1,1, 7.452, 10543.480, 381.689, 52874.890 24/09/28,12:19:56,16,10,1, 11.9,1,1, 7.452, 10543.467, 381.694, 52874.971 24/09/28,12:19:56,17,10,1, 11.9,1,1, 7.452, 10543.481, 381.671, 52874.895 24/09/28,12:19:56,18,10,1, 11.9,1,1, 7.452, 10543.479, 381.672, 52874.893 24/09/28,12:19:56,19,10,1, 11.9,1,1, 7.452, 10543.482, 381.676, 52874.949 24/09/28,12:19:57,00,10,1, 11.9,1,1, 7.456, 10543.474, 381.676, 52874.949 24/09/28,12:19:57,01,10,1, 11.9,1,1, 7.456, 10543.489, 381.674, 52874.887 24/09/28,12:19:57,02,10,1, 11.9,1,1, 7.456, 10543.440, 381.731, 52875.069 24/09/28,12:19:57,03,10,1, 11.9,1,1, 7.456, 10543.493, 381.736, 52875.118 24/09/28,12:19:57,04,10,1, 11.9,1,1, 7.456, 10543.471, 381.703, 52875.117 24/09/28,12:19:57,05,10,1, 11.9,1,1, 7.456, 10543.472, 381.724, 52875.035 24/09/28,12:19:57,06,10,1, 11.9,1,1, 7.456, 10543.467, 381.731, 52875.056 24/09/28,12:19:57,07,10,1, 11.9,1,1, 7.456, 10543.463, 381.712, 52875.048 24/09/28,12:19:57,08,10,1, 11.9,1,1, 7.456, 10543.466, 381.713, 52874.996 24/09/28,12:19:57,09,10,1, 11.9,1,1, 7.456, 10543.475, 381.713, 52875.001 24/09/28,12:19:57,10,10,1, 11.9,1,1, 7.456, 10543.469, 381.727, 52875.073 24/09/28,12:19:57,11,10,1, 11.9,1,1, 7.456, 10543.470, 381.735, 52875.041 24/09/28,12:19:57,12,10,1, 11.9,1,1, 7.456, 10543.464, 381.701, 52874.990 24/09/28,12:19:57,13,10,1, 11.9,1,1, 7.456, 10543.484, 381.729, 52875.035 24/09/28,12:19:57,14,10,1, 11.9,1,1, 7.456, 10543.466, 381.722, 52875.077 24/09/28,12:19:57,15,10,1, 11.9,1,1, 7.456, 10543.455, 381.713, 52875.051 24/09/28,12:19:57,16,10,1, 11.9,1,1, 7.456, 10543.464, 381.717, 52875.082 24/09/28,12:19:57,17,10,1, 11.9,1,1, 7.456, 10543.476, 381.706, 52875.074 24/09/28,12:19:57,18,10,1, 11.9,1,1, 7.456, 10543.461, 381.722, 52875.039 24/09/28,12:19:57,19,10,1, 11.9,1,1, 7.456, 10543.469, 381.714, 52875.048 24/09/28,12:19:58,00,10,1, 11.8,1,1, 7.452, 10543.466, 381.714, 52875.048 24/09/28,12:19:58,01,10,1, 11.8,1,1, 7.452, 10543.443, 381.698, 52874.998 24/09/28,12:19:58,02,10,1, 11.8,1,1, 7.452, 10543.449, 381.718, 52875.081 24/09/28,12:19:58,03,10,1, 11.8,1,1, 7.452, 10543.456, 381.717, 52875.130 24/09/28,12:19:58,04,10,1, 11.8,1,1, 7.452, 10543.452, 381.728, 52875.080 24/09/28,12:19:58,05,10,1, 11.8,1,1, 7.452, 10543.452, 381.713, 52875.069 24/09/28,12:19:58,06,10,1, 11.8,1,1, 7.452, 10543.464, 381.709, 52875.050 24/09/28,12:19:58,07,10,1, 11.8,1,1, 7.452, 10543.460, 381.717, 52875.043 24/09/28,12:19:58,08,10,1, 11.8,1,1, 7.452, 10543.454, 381.703, 52875.065 24/09/28,12:19:58,09,10,1, 11.8,1,1, 7.452, 10543.453, 381.723, 52875.062 24/09/28,12:19:58,10,10,1, 11.8,1,1, 7.452, 10543.436, 381.713, 52875.048 24/09/28,12:19:58,11,10,1, 11.8,1,1, 7.452, 10543.463, 381.714, 52875.052 24/09/28,12:19:58,12,10,1, 11.8,1,1, 7.452, 10543.470, 381.707, 52875.018 24/09/28,12:19:58,13,10,1, 11.8,1,1, 7.452, 10543.468, 381.717, 52875.108 24/09/28,12:19:58,14,10,1, 11.8,1,1, 7.452, 10543.445, 381.713, 52875.069 24/09/28,12:19:58,15,10,1, 11.8,1,1, 7.452, 10543.445, 381.709, 52875.085 24/09/28,12:19:58,16,10,1, 11.8,1,1, 7.452, 10543.428, 381.727, 52875.044 24/09/28,12:19:58,17,10,1, 11.8,1,1, 7.452, 10543.455, 381.724, 52875.102 24/09/28,12:19:58,18,10,1, 11.8,1,1, 7.452, 10543.464, 381.707, 52875.090 24/09/28,12:19:58,19,10,1, 11.8,1,1, 7.452, 10543.439, 381.727, 52875.085 24/09/28,12:19:59,00,10,1, 11.9,1,1, 7.453, 10543.432, 381.727, 52875.085 24/09/28,12:19:59,01,10,1, 11.9,1,1, 7.453, 10543.436, 381.695, 52875.011 24/09/28,12:19:59,02,10,1, 11.9,1,1, 7.453, 10543.435, 381.697, 52875.000 24/09/28,12:19:59,03,10,1, 11.9,1,1, 7.453, 10543.465, 381.719, 52875.052 24/09/28,12:19:59,04,10,1, 11.9,1,1, 7.453, 10543.429, 381.716, 52875.098 24/09/28,12:19:59,05,10,1, 11.9,1,1, 7.453, 10543.451, 381.712, 52875.033 24/09/28,12:19:59,06,10,1, 11.9,1,1, 7.453, 10543.449, 381.714, 52875.081 24/09/28,12:19:59,07,10,1, 11.9,1,1, 7.453, 10543.430, 381.712, 52875.061 24/09/28,12:19:59,08,10,1, 11.9,1,1, 7.453, 10543.454, 381.703, 52875.016 24/09/28,12:19:59,09,10,1, 11.9,1,1, 7.453, 10543.448, 381.714, 52875.026 24/09/28,12:19:59,10,10,1, 11.9,1,1, 7.453, 10543.436, 381.735, 52875.078 24/09/28,12:19:59,11,10,1, 11.9,1,1, 7.453, 10543.435, 381.715, 52874.997 24/09/28,12:19:59,12,10,1, 11.9,1,1, 7.453, 10543.442, 381.702, 52875.001 24/09/28,12:19:59,13,10,1, 11.9,1,1, 7.453, 10543.417, 381.707, 52875.001 24/09/28,12:19:59,14,10,1, 11.9,1,1, 7.453, 10543.441, 381.710, 52875.020 24/09/28,12:19:59,15,10,1, 11.9,1,1, 7.453, 10543.438, 381.679, 52875.031 24/09/28,12:19:59,16,10,1, 11.9,1,1, 7.453, 10543.434, 381.701, 52875.063 24/09/28,12:19:59,17,10,1, 11.9,1,1, 7.453, 10543.438, 381.718, 52875.037 24/09/28,12:19:59,18,10,1, 11.9,1,1, 7.453, 10543.428, 381.703, 52874.999 24/09/28,12:19:59,19,10,1, 11.9,1,1, 7.453, 10543.465, 381.708, 52875.039 24/09/28,12:20:00,00,10,1, 11.9,1,1, 7.455, 10543.457, 381.708, 52875.039 24/09/28,12:20:00,01,10,1, 11.9,1,1, 7.455, 10543.433, 381.688, 52875.072 24/09/28,12:20:00,02,10,1, 11.9,1,1, 7.455, 10543.458, 381.682, 52874.883 24/09/28,12:20:00,03,10,1, 11.9,1,1, 7.455, 10543.437, 381.647, 52874.854 24/09/28,12:20:00,04,10,1, 11.9,1,1, 7.455, 10543.439, 381.676, 52874.880 24/09/28,12:20:00,05,10,1, 11.9,1,1, 7.455, 10543.433, 381.664, 52874.853 24/09/28,12:20:00,06,10,1, 11.9,1,1, 7.455, 10543.415, 381.677, 52874.916 24/09/28,12:20:00,07,10,1, 11.9,1,1, 7.455, 10543.439, 381.668, 52874.883 24/09/28,12:20:00,08,10,1, 11.9,1,1, 7.455, 10543.436, 381.694, 52874.898 24/09/28,12:20:00,09,10,1, 11.9,1,1, 7.455, 10543.426, 381.681, 52874.916 24/09/28,12:20:00,10,10,1, 11.9,1,1, 7.455, 10543.407, 381.664, 52874.909 24/09/28,12:20:00,11,10,1, 11.9,1,1, 7.455, 10543.419, 381.667, 52874.868 24/09/28,12:20:00,12,10,1, 11.9,1,1, 7.455, 10543.442, 381.648, 52874.927 24/09/28,12:20:00,13,10,1, 11.9,1,1, 7.455, 10543.432, 381.652, 52874.943 24/09/28,12:20:00,14,10,1, 11.9,1,1, 7.455, 10543.417, 381.645, 52874.960 24/09/28,12:20:00,15,10,1, 11.9,1,1, 7.455, 10543.417, 381.673, 52874.949 24/09/28,12:20:00,16,10,1, 11.9,1,1, 7.455, 10543.430, 381.673, 52874.921 24/09/28,12:20:00,17,10,1, 11.9,1,1, 7.455, 10543.426, 381.660, 52874.946 24/09/28,12:20:00,18,10,1, 11.9,1,1, 7.455, 10543.430, 381.661, 52874.911 24/09/28,12:20:00,19,10,1, 11.9,1,1, 7.455, 10543.414, 381.672, 52874.943 24/09/28,12:20:01,00,10,1, 11.9,1,1, 7.456, 10543.407, 381.672, 52874.943 24/09/28,12:20:01,01,10,1, 11.9,1,1, 7.456, 10543.418, 381.657, 52874.983 24/09/28,12:20:01,02,10,1, 11.9,1,1, 7.456, 10543.401, 381.665, 52874.984 24/09/28,12:20:01,03,10,1, 11.9,1,1, 7.456, 10543.419, 381.660, 52874.845 24/09/28,12:20:01,04,10,1, 11.9,1,1, 7.456, 10543.434, 381.656, 52874.912 24/09/28,12:20:01,05,10,1, 11.9,1,1, 7.456, 10543.425, 381.654, 52874.863 24/09/28,12:20:01,06,10,1, 11.9,1,1, 7.456, 10543.440, 381.674, 52874.866 24/09/28,12:20:01,07,10,1, 11.9,1,1, 7.456, 10543.433, 381.673, 52874.900 24/09/28,12:20:01,08,10,1, 11.9,1,1, 7.456, 10543.443, 381.645, 52874.943 24/09/28,12:20:01,09,10,1, 11.9,1,1, 7.456, 10543.416, 381.665, 52874.978 24/09/28,12:20:01,10,10,1, 11.9,1,1, 7.456, 10543.415, 381.650, 52874.882 24/09/28,12:20:01,11,10,1, 11.9,1,1, 7.456, 10543.420, 381.641, 52874.924 24/09/28,12:20:01,12,10,1, 11.9,1,1, 7.456, 10543.423, 381.627, 52874.885 24/09/28,12:20:01,13,10,1, 11.9,1,1, 7.456, 10543.414, 381.661, 52874.971 24/09/28,12:20:01,14,10,1, 11.9,1,1, 7.456, 10543.425, 381.644, 52874.930 24/09/28,12:20:01,15,10,1, 11.9,1,1, 7.456, 10543.432, 381.660, 52874.902 24/09/28,12:20:01,16,10,1, 11.9,1,1, 7.456, 10543.394, 381.631, 52874.879 24/09/28,12:20:01,17,10,1, 11.9,1,1, 7.456, 10543.413, 381.646, 52874.950 24/09/28,12:20:01,18,10,1, 11.9,1,1, 7.456, 10543.418, 381.642, 52874.910 24/09/28,12:20:01,19,10,1, 11.9,1,1, 7.456, 10543.395, 381.621, 52874.858 24/09/28,12:20:02,00,10,1, 11.9,1,1, 7.457, 10543.391, 381.621, 52874.858 24/09/28,12:20:02,01,10,1, 11.9,1,1, 7.457, 10543.428, 381.620, 52874.948 24/09/28,12:20:02,02,10,1, 11.9,1,1, 7.457, 10543.420, 381.624, 52874.883 24/09/28,12:20:02,03,10,1, 11.9,1,1, 7.457, 10543.423, 381.625, 52874.879 24/09/28,12:20:02,04,10,1, 11.9,1,1, 7.457, 10543.428, 381.611, 52874.901 24/09/28,12:20:02,05,10,1, 11.9,1,1, 7.457, 10543.418, 381.604, 52874.880 24/09/28,12:20:02,06,10,1, 11.9,1,1, 7.457, 10543.413, 381.633, 52874.911 24/09/28,12:20:02,07,10,1, 11.9,1,1, 7.457, 10543.416, 381.628, 52874.912 24/09/28,12:20:02,08,10,1, 11.9,1,1, 7.457, 10543.424, 381.632, 52874.894 24/09/28,12:20:02,09,10,1, 11.9,1,1, 7.457, 10543.433, 381.629, 52874.953 24/09/28,12:20:02,10,10,1, 11.9,1,1, 7.457, 10543.410, 381.597, 52874.902 24/09/28,12:20:02,11,10,1, 11.9,1,1, 7.457, 10543.424, 381.627, 52874.921 24/09/28,12:20:02,12,10,1, 11.9,1,1, 7.457, 10543.431, 381.616, 52874.870 24/09/28,12:20:02,13,10,1, 11.9,1,1, 7.457, 10543.407, 381.621, 52874.893 24/09/28,12:20:02,14,10,1, 11.9,1,1, 7.457, 10543.432, 381.621, 52874.871 24/09/28,12:20:02,15,10,1, 11.9,1,1, 7.457, 10543.435, 381.615, 52874.889 24/09/28,12:20:02,16,10,1, 11.9,1,1, 7.457, 10543.420, 381.611, 52874.873 24/09/28,12:20:02,17,10,1, 11.9,1,1, 7.457, 10543.421, 381.624, 52874.883 24/09/28,12:20:02,18,10,1, 11.9,1,1, 7.457, 10543.434, 381.623, 52874.912 24/09/28,12:20:02,19,10,1, 11.9,1,1, 7.457, 10543.443, 381.626, 52874.887 24/09/28,12:20:03,00,09,1, 11.8,1,1, 7.452, 10543.441, 381.626, 52874.887 24/09/28,12:20:03,01,09,1, 11.8,1,1, 7.452, 10543.424, 381.630, 52874.910 24/09/28,12:20:03,02,09,1, 11.8,1,1, 7.452, 10543.427, 381.636, 52874.871 24/09/28,12:20:03,03,09,1, 11.8,1,1, 7.452, 10543.448, 381.616, 52874.843 24/09/28,12:20:03,04,09,1, 11.8,1,1, 7.452, 10543.423, 381.619, 52874.869 24/09/28,12:20:03,05,09,1, 11.8,1,1, 7.452, 10543.431, 381.602, 52874.867 24/09/28,12:20:03,06,09,1, 11.8,1,1, 7.452, 10543.439, 381.621, 52874.979 24/09/28,12:20:03,07,09,1, 11.8,1,1, 7.452, 10543.440, 381.611, 52874.898 24/09/28,12:20:03,08,09,1, 11.8,1,1, 7.452, 10543.418, 381.633, 52874.944 24/09/28,12:20:03,09,09,1, 11.8,1,1, 7.452, 10543.445, 381.627, 52874.944 24/09/28,12:20:03,10,09,1, 11.8,1,1, 7.452, 10543.428, 381.627, 52874.945 24/09/28,12:20:03,11,09,1, 11.8,1,1, 7.452, 10543.440, 381.627, 52874.928 24/09/28,12:20:03,12,09,1, 11.8,1,1, 7.452, 10543.446, 381.620, 52874.796 24/09/28,12:20:03,13,09,1, 11.8,1,1, 7.452, 10543.436, 381.630, 52874.813 24/09/28,12:20:03,14,09,1, 11.8,1,1, 7.452, 10543.429, 381.624, 52874.942 24/09/28,12:20:03,15,09,1, 11.8,1,1, 7.452, 10543.434, 381.599, 52874.931 24/09/28,12:20:03,16,09,1, 11.8,1,1, 7.452, 10543.466, 381.628, 52874.958 24/09/28,12:20:03,17,09,1, 11.8,1,1, 7.452, 10543.448, 381.621, 52874.898 24/09/28,12:20:03,18,09,1, 11.8,1,1, 7.452, 10543.433, 381.621, 52874.904 24/09/28,12:20:03,19,09,1, 11.8,1,1, 7.452, 10543.450, 381.643, 52874.871 24/09/28,12:20:04,00,09,1, 11.9,1,1, 7.459, 10543.449, 381.643, 52874.871 24/09/28,12:20:04,01,09,1, 11.9,1,1, 7.459, 10543.454, 381.639, 52874.918 24/09/28,12:20:04,02,09,1, 11.9,1,1, 7.459, 10543.424, 381.647, 52874.894 24/09/28,12:20:04,03,09,1, 11.9,1,1, 7.459, 10543.441, 381.630, 52874.888 24/09/28,12:20:04,04,09,1, 11.9,1,1, 7.459, 10543.449, 381.639, 52874.933 24/09/28,12:20:04,05,09,1, 11.9,1,1, 7.459, 10543.455, 381.633, 52874.882 24/09/28,12:20:04,06,09,1, 11.9,1,1, 7.459, 10543.446, 381.637, 52874.859 24/09/28,12:20:04,07,09,1, 11.9,1,1, 7.459, 10543.454, 381.633, 52874.888 24/09/28,12:20:04,08,09,1, 11.9,1,1, 7.459, 10543.446, 381.617, 52874.936 24/09/28,12:20:04,09,09,1, 11.9,1,1, 7.459, 10543.445, 381.629, 52874.922 24/09/28,12:20:04,10,09,1, 11.9,1,1, 7.459, 10543.436, 381.628, 52874.908 24/09/28,12:20:04,11,09,1, 11.9,1,1, 7.459, 10543.464, 381.628, 52874.867 24/09/28,12:20:04,12,09,1, 11.9,1,1, 7.459, 10543.460, 381.641, 52874.953 24/09/28,12:20:04,13,09,1, 11.9,1,1, 7.459, 10543.433, 381.620, 52874.891 24/09/28,12:20:04,14,09,1, 11.9,1,1, 7.459, 10543.471, 381.640, 52874.899 24/09/28,12:20:04,15,09,1, 11.9,1,1, 7.459, 10543.468, 381.623, 52874.924 24/09/28,12:20:04,16,09,1, 11.9,1,1, 7.459, 10543.474, 381.630, 52874.818 24/09/28,12:20:04,17,09,1, 11.9,1,1, 7.459, 10543.470, 381.613, 52874.901 24/09/28,12:20:04,18,09,1, 11.9,1,1, 7.459, 10543.465, 381.627, 52874.848 24/09/28,12:20:04,19,09,1, 11.9,1,1, 7.459, 10543.453, 381.616, 52874.859 24/09/28,12:20:05,00,09,1, 11.9,1,1, 7.459, 10543.449, 381.616, 52874.859 24/09/28,12:20:05,01,09,1, 11.9,1,1, 7.459, 10543.445, 381.624, 52874.834 24/09/28,12:20:05,02,09,1, 11.9,1,1, 7.459, 10543.461, 381.608, 52874.868 24/09/28,12:20:05,03,09,1, 11.9,1,1, 7.459, 10543.455, 381.624, 52874.869 24/09/28,12:20:05,04,09,1, 11.9,1,1, 7.459, 10543.456, 381.609, 52874.858 24/09/28,12:20:05,05,09,1, 11.9,1,1, 7.459, 10543.485, 381.611, 52874.913 24/09/28,12:20:05,06,09,1, 11.9,1,1, 7.459, 10543.491, 381.602, 52874.767 24/09/28,12:20:05,07,09,1, 11.9,1,1, 7.459, 10543.471, 381.612, 52874.882 24/09/28,12:20:05,08,09,1, 11.9,1,1, 7.459, 10543.477, 381.620, 52874.941 24/09/28,12:20:05,09,09,1, 11.9,1,1, 7.459, 10543.479, 381.607, 52874.900 24/09/28,12:20:05,10,09,1, 11.9,1,1, 7.459, 10543.464, 381.614, 52874.930 24/09/28,12:20:05,11,09,1, 11.9,1,1, 7.459, 10543.475, 381.619, 52874.987 24/09/28,12:20:05,12,09,1, 11.9,1,1, 7.459, 10543.480, 381.596, 52874.852 24/09/28,12:20:05,13,09,1, 11.9,1,1, 7.459, 10543.497, 381.600, 52874.878 24/09/28,12:20:05,14,09,1, 11.9,1,1, 7.459, 10543.471, 381.610, 52874.870 24/09/28,12:20:05,15,09,1, 11.9,1,1, 7.459, 10543.501, 381.589, 52874.844 24/09/28,12:20:05,16,09,1, 11.9,1,1, 7.459, 10543.503, 381.609, 52874.867 24/09/28,12:20:05,17,09,1, 11.9,1,1, 7.459, 10543.474, 381.607, 52874.831 24/09/28,12:20:05,18,09,1, 11.9,1,1, 7.459, 10543.480, 381.604, 52874.933 24/09/28,12:20:05,19,09,1, 11.9,1,1, 7.459, 10543.468, 381.608, 52874.910 24/09/28,12:20:06,00,09,1, 12.0,1,1, 7.459, 10543.466, 381.608, 52874.910 24/09/28,12:20:06,01,09,1, 12.0,1,1, 7.459, 10543.479, 381.577, 52874.910 24/09/28,12:20:06,02,09,1, 12.0,1,1, 7.459, 10543.489, 381.610, 52874.903 24/09/28,12:20:06,03,09,1, 12.0,1,1, 7.459, 10543.475, 381.587, 52874.876 24/09/28,12:20:06,04,09,1, 12.0,1,1, 7.459, 10543.490, 381.614, 52874.884 24/09/28,12:20:06,05,09,1, 12.0,1,1, 7.459, 10543.503, 381.603, 52874.839 24/09/28,12:20:06,06,09,1, 12.0,1,1, 7.459, 10543.470, 381.570, 52874.853 24/09/28,12:20:06,07,09,1, 12.0,1,1, 7.459, 10543.513, 381.592, 52874.860 24/09/28,12:20:06,08,09,1, 12.0,1,1, 7.459, 10543.507, 381.582, 52874.837 24/09/28,12:20:06,09,09,1, 12.0,1,1, 7.459, 10543.495, 381.592, 52874.822 24/09/28,12:20:06,10,09,1, 12.0,1,1, 7.459, 10543.520, 381.590, 52874.822 24/09/28,12:20:06,11,09,1, 12.0,1,1, 7.459, 10543.485, 381.596, 52874.877 24/09/28,12:20:06,12,09,1, 12.0,1,1, 7.459, 10543.488, 381.609, 52874.832 24/09/28,12:20:06,13,09,1, 12.0,1,1, 7.459, 10543.507, 381.583, 52874.869 24/09/28,12:20:06,14,09,1, 12.0,1,1, 7.459, 10543.513, 381.594, 52874.829 24/09/28,12:20:06,15,09,1, 12.0,1,1, 7.459, 10543.536, 381.585, 52874.955 24/09/28,12:20:06,16,09,1, 12.0,1,1, 7.459, 10543.489, 381.609, 52874.883 24/09/28,12:20:06,17,09,1, 12.0,1,1, 7.459, 10543.531, 381.609, 52874.941 24/09/28,12:20:06,18,09,1, 12.0,1,1, 7.459, 10543.507, 381.588, 52874.937 24/09/28,12:20:06,19,09,1, 12.0,1,1, 7.459, 10543.512, 381.589, 52874.905 24/09/28,12:20:07,00,09,1, 11.9,1,1, 7.456, 10543.507, 381.589, 52874.905 24/09/28,12:20:07,01,09,1, 11.9,1,1, 7.456, 10543.538, 381.605, 52874.845 24/09/28,12:20:07,02,09,1, 11.9,1,1, 7.456, 10543.541, 381.571, 52874.812 24/09/28,12:20:07,03,09,1, 11.9,1,1, 7.456, 10543.570, 381.595, 52874.906 24/09/28,12:20:07,04,09,1, 11.9,1,1, 7.456, 10543.548, 381.595, 52874.898 24/09/28,12:20:07,05,09,1, 11.9,1,1, 7.456, 10543.554, 381.593, 52874.848 24/09/28,12:20:07,06,09,1, 11.9,1,1, 7.456, 10543.552, 381.591, 52874.896 24/09/28,12:20:07,07,09,1, 11.9,1,1, 7.456, 10543.547, 381.605, 52874.875 24/09/28,12:20:07,08,09,1, 11.9,1,1, 7.456, 10543.511, 381.616, 52874.863 24/09/28,12:20:07,09,09,1, 11.9,1,1, 7.456, 10543.555, 381.603, 52874.847 24/09/28,12:20:07,10,09,1, 11.9,1,1, 7.456, 10543.550, 381.609, 52874.893 24/09/28,12:20:07,11,09,1, 11.9,1,1, 7.456, 10543.527, 381.606, 52874.875 24/09/28,12:20:07,12,09,1, 11.9,1,1, 7.456, 10543.545, 381.611, 52874.889 24/09/28,12:20:07,13,09,1, 11.9,1,1, 7.456, 10543.552, 381.604, 52874.863 24/09/28,12:20:07,14,09,1, 11.9,1,1, 7.456, 10543.566, 381.620, 52874.882 24/09/28,12:20:07,15,09,1, 11.9,1,1, 7.456, 10543.563, 381.592, 52874.873 24/09/28,12:20:07,16,09,1, 11.9,1,1, 7.456, 10543.570, 381.598, 52874.863 24/09/28,12:20:07,17,09,1, 11.9,1,1, 7.456, 10543.586, 381.594, 52874.891 24/09/28,12:20:07,18,09,1, 11.9,1,1, 7.456, 10543.583, 381.564, 52874.807 24/09/28,12:20:07,19,09,1, 11.9,1,1, 7.456, 10543.580, 381.608, 52874.869 24/09/28,12:20:08,00,09,1, 11.9,1,1, 7.459, 10543.574, 381.608, 52874.869 24/09/28,12:20:08,01,09,1, 11.9,1,1, 7.459, 10543.588, 381.613, 52874.885 24/09/28,12:20:08,02,09,1, 11.9,1,1, 7.459, 10543.589, 381.601, 52874.806 24/09/28,12:20:08,03,09,1, 11.9,1,1, 7.459, 10543.604, 381.593, 52874.850 24/09/28,12:20:08,04,09,1, 11.9,1,1, 7.459, 10543.594, 381.603, 52874.835 24/09/28,12:20:08,05,09,1, 11.9,1,1, 7.459, 10543.616, 381.632, 52874.866 24/09/28,12:20:08,06,09,1, 11.9,1,1, 7.459, 10543.620, 381.608, 52874.817 24/09/28,12:20:08,07,09,1, 11.9,1,1, 7.459, 10543.617, 381.624, 52874.857 24/09/28,12:20:08,08,09,1, 11.9,1,1, 7.459, 10543.602, 381.614, 52874.825 24/09/28,12:20:08,09,09,1, 11.9,1,1, 7.459, 10543.621, 381.608, 52874.805 24/09/28,12:20:08,10,09,1, 11.9,1,1, 7.459, 10543.607, 381.579, 52874.854 24/09/28,12:20:08,11,09,1, 11.9,1,1, 7.459, 10543.617, 381.605, 52874.874 24/09/28,12:20:08,12,09,1, 11.9,1,1, 7.459, 10543.600, 381.613, 52874.811 24/09/28,12:20:08,13,09,1, 11.9,1,1, 7.459, 10543.614, 381.603, 52874.789 24/09/28,12:20:08,14,09,1, 11.9,1,1, 7.459, 10543.597, 381.609, 52874.838 24/09/28,12:20:08,15,09,1, 11.9,1,1, 7.459, 10543.623, 381.603, 52874.865 24/09/28,12:20:08,16,09,1, 11.9,1,1, 7.459, 10543.613, 381.622, 52874.835 24/09/28,12:20:08,17,09,1, 11.9,1,1, 7.459, 10543.591, 381.601, 52874.885 24/09/28,12:20:08,18,09,1, 11.9,1,1, 7.459, 10543.625, 381.591, 52874.805 24/09/28,12:20:08,19,09,1, 11.9,1,1, 7.459, 10543.598, 381.611, 52874.789 24/09/28,12:20:09,00,09,1, 11.9,1,1, 7.461, 10543.591, 381.611, 52874.789 24/09/28,12:20:09,01,09,1, 11.9,1,1, 7.461, 10543.614, 381.635, 52874.851 24/09/28,12:20:09,02,09,1, 11.9,1,1, 7.461, 10543.599, 381.619, 52874.875 24/09/28,12:20:09,03,09,1, 11.9,1,1, 7.461, 10543.608, 381.625, 52874.858 24/09/28,12:20:09,04,09,1, 11.9,1,1, 7.461, 10543.614, 381.594, 52874.785 24/09/28,12:20:09,05,09,1, 11.9,1,1, 7.461, 10543.617, 381.625, 52874.772 24/09/28,12:20:09,06,09,1, 11.9,1,1, 7.461, 10543.626, 381.631, 52874.840 24/09/28,12:20:09,07,09,1, 11.9,1,1, 7.461, 10543.650, 381.632, 52874.843 24/09/28,12:20:09,08,09,1, 11.9,1,1, 7.461, 10543.631, 381.637, 52874.834 24/09/28,12:20:09,09,09,1, 11.9,1,1, 7.461, 10543.633, 381.618, 52874.874 24/09/28,12:20:09,10,09,1, 11.9,1,1, 7.461, 10543.627, 381.635, 52874.815 24/09/28,12:20:09,11,09,1, 11.9,1,1, 7.461, 10543.629, 381.612, 52874.850 24/09/28,12:20:09,12,09,1, 11.9,1,1, 7.461, 10543.621, 381.610, 52874.806 24/09/28,12:20:09,13,09,1, 11.9,1,1, 7.461, 10543.638, 381.640, 52874.833 24/09/28,12:20:09,14,09,1, 11.9,1,1, 7.461, 10543.642, 381.614, 52874.852 24/09/28,12:20:09,15,09,1, 11.9,1,1, 7.461, 10543.625, 381.624, 52874.825 24/09/28,12:20:09,16,09,1, 11.9,1,1, 7.461, 10543.602, 381.640, 52874.876 24/09/28,12:20:09,17,09,1, 11.9,1,1, 7.461, 10543.635, 381.618, 52874.842 24/09/28,12:20:09,18,09,1, 11.9,1,1, 7.461, 10543.652, 381.645, 52874.898 24/09/28,12:20:09,19,09,1, 11.9,1,1, 7.461, 10543.628, 381.616, 52874.845 24/09/28,12:20:10,00,09,1, 11.9,1,1, 7.459, 10543.624, 381.616, 52874.845 24/09/28,12:20:10,01,09,1, 11.9,1,1, 7.459, 10543.638, 381.625, 52874.904 24/09/28,12:20:10,02,09,1, 11.9,1,1, 7.459, 10543.639, 381.635, 52874.796 24/09/28,12:20:10,03,09,1, 11.9,1,1, 7.459, 10543.660, 381.629, 52874.820 24/09/28,12:20:10,04,09,1, 11.9,1,1, 7.459, 10543.629, 381.645, 52874.899 24/09/28,12:20:10,05,09,1, 11.9,1,1, 7.459, 10543.646, 381.629, 52874.817 24/09/28,12:20:10,06,09,1, 11.9,1,1, 7.459, 10543.646, 381.615, 52874.818 24/09/28,12:20:10,07,09,1, 11.9,1,1, 7.459, 10543.638, 381.645, 52874.801 24/09/28,12:20:10,08,09,1, 11.9,1,1, 7.459, 10543.644, 381.642, 52874.939 24/09/28,12:20:10,09,09,1, 11.9,1,1, 7.459, 10543.660, 381.647, 52874.830 24/09/28,12:20:10,10,09,1, 11.9,1,1, 7.459, 10543.641, 381.616, 52874.865 24/09/28,12:20:10,11,09,1, 11.9,1,1, 7.459, 10543.660, 381.635, 52874.908 24/09/28,12:20:10,12,09,1, 11.9,1,1, 7.459, 10543.671, 381.643, 52874.885 24/09/28,12:20:10,13,09,1, 11.9,1,1, 7.459, 10543.654, 381.645, 52874.877 24/09/28,12:20:10,14,09,1, 11.9,1,1, 7.459, 10543.651, 381.625, 52874.825 24/09/28,12:20:10,15,09,1, 11.9,1,1, 7.459, 10543.675, 381.625, 52874.804 24/09/28,12:20:10,16,09,1, 11.9,1,1, 7.459, 10543.654, 381.658, 52874.845 24/09/28,12:20:10,17,09,1, 11.9,1,1, 7.459, 10543.685, 381.622, 52874.775 24/09/28,12:20:10,18,09,1, 11.9,1,1, 7.459, 10543.662, 381.654, 52874.856 24/09/28,12:20:10,19,09,1, 11.9,1,1, 7.459, 10543.671, 381.647, 52874.844 24/09/28,12:20:11,00,09,1, 12.0,1,1, 7.462, 10543.666, 381.647, 52874.844 24/09/28,12:20:11,01,09,1, 12.0,1,1, 7.462, 10543.664, 381.643, 52874.856 24/09/28,12:20:11,02,09,1, 12.0,1,1, 7.462, 10543.667, 381.653, 52874.849 24/09/28,12:20:11,03,09,1, 12.0,1,1, 7.462, 10543.675, 381.613, 52874.900 24/09/28,12:20:11,04,09,1, 12.0,1,1, 7.462, 10543.662, 381.638, 52874.796 24/09/28,12:20:11,05,09,1, 12.0,1,1, 7.462, 10543.665, 381.624, 52874.905 24/09/28,12:20:11,06,09,1, 12.0,1,1, 7.462, 10543.684, 381.645, 52874.830 24/09/28,12:20:11,07,09,1, 12.0,1,1, 7.462, 10543.700, 381.634, 52874.772 24/09/28,12:20:11,08,09,1, 12.0,1,1, 7.462, 10543.674, 381.629, 52874.831 24/09/28,12:20:11,09,09,1, 12.0,1,1, 7.462, 10543.718, 381.631, 52874.847 24/09/28,12:20:11,10,09,1, 12.0,1,1, 7.462, 10543.712, 381.659, 52874.870 24/09/28,12:20:11,11,09,1, 12.0,1,1, 7.462, 10543.721, 381.636, 52874.747 24/09/28,12:20:11,12,09,1, 12.0,1,1, 7.462, 10543.716, 381.637, 52874.896 24/09/28,12:20:11,13,09,1, 12.0,1,1, 7.462, 10543.700, 381.650, 52874.866 24/09/28,12:20:11,14,09,1, 12.0,1,1, 7.462, 10543.701, 381.651, 52874.815 24/09/28,12:20:11,15,09,1, 12.0,1,1, 7.462, 10543.713, 381.636, 52874.839 24/09/28,12:20:11,16,09,1, 12.0,1,1, 7.462, 10543.751, 381.650, 52874.859 24/09/28,12:20:11,17,09,1, 12.0,1,1, 7.462, 10543.689, 381.620, 52874.790 24/09/28,12:20:11,18,09,1, 12.0,1,1, 7.462, 10543.721, 381.631, 52874.878 24/09/28,12:20:11,19,09,1, 12.0,1,1, 7.462, 10543.734, 381.607, 52874.852 24/09/28,12:20:12,00,09,1, 12.0,1,1, 7.460, 10543.733, 381.607, 52874.852 24/09/28,12:20:12,01,09,1, 12.0,1,1, 7.460, 10543.727, 381.644, 52874.834 24/09/28,12:20:12,02,09,1, 12.0,1,1, 7.460, 10543.739, 381.627, 52874.822 24/09/28,12:20:12,03,09,1, 12.0,1,1, 7.460, 10543.705, 381.624, 52874.856 24/09/28,12:20:12,04,09,1, 12.0,1,1, 7.460, 10543.744, 381.622, 52874.830 24/09/28,12:20:12,05,09,1, 12.0,1,1, 7.460, 10543.738, 381.613, 52874.860 24/09/28,12:20:12,06,09,1, 12.0,1,1, 7.460, 10543.740, 381.637, 52874.811 24/09/28,12:20:12,07,09,1, 12.0,1,1, 7.460, 10543.731, 381.608, 52874.809 24/09/28,12:20:12,08,09,1, 12.0,1,1, 7.460, 10543.752, 381.625, 52874.883 24/09/28,12:20:12,09,09,1, 12.0,1,1, 7.460, 10543.770, 381.599, 52874.772 24/09/28,12:20:12,10,09,1, 12.0,1,1, 7.460, 10543.751, 381.602, 52874.827 24/09/28,12:20:12,11,09,1, 12.0,1,1, 7.460, 10543.732, 381.609, 52874.857 24/09/28,12:20:12,12,09,1, 12.0,1,1, 7.460, 10543.771, 381.630, 52874.783 24/09/28,12:20:12,13,09,1, 12.0,1,1, 7.460, 10543.773, 381.616, 52874.867 24/09/28,12:20:12,14,09,1, 12.0,1,1, 7.460, 10543.793, 381.632, 52874.818 24/09/28,12:20:12,15,09,1, 12.0,1,1, 7.460, 10543.768, 381.629, 52874.779 24/09/28,12:20:12,16,09,1, 12.0,1,1, 7.460, 10543.785, 381.619, 52874.835 24/09/28,12:20:12,17,09,1, 12.0,1,1, 7.460, 10543.767, 381.633, 52874.816 24/09/28,12:20:12,18,09,1, 12.0,1,1, 7.460, 10543.788, 381.649, 52874.796 24/09/28,12:20:12,19,09,1, 12.0,1,1, 7.460, 10543.772, 381.617, 52874.787 24/09/28,12:20:13,00,10,1, 11.8,1,1, 7.459, 10543.766, 381.617, 52874.787 24/09/28,12:20:13,01,10,1, 11.8,1,1, 7.459, 10543.780, 381.645, 52874.824 24/09/28,12:20:13,02,10,1, 11.8,1,1, 7.459, 10543.790, 381.645, 52874.834 24/09/28,12:20:13,03,10,1, 11.8,1,1, 7.459, 10543.784, 381.602, 52874.798 24/09/28,12:20:13,04,10,1, 11.8,1,1, 7.459, 10543.775, 381.629, 52874.850 24/09/28,12:20:13,05,10,1, 11.8,1,1, 7.459, 10543.807, 381.640, 52874.843 24/09/28,12:20:13,06,10,1, 11.8,1,1, 7.459, 10543.788, 381.632, 52874.847 24/09/28,12:20:13,07,10,1, 11.8,1,1, 7.459, 10543.796, 381.647, 52874.854 24/09/28,12:20:13,08,10,1, 11.8,1,1, 7.459, 10543.800, 381.637, 52874.839 24/09/28,12:20:13,09,10,1, 11.8,1,1, 7.459, 10543.795, 381.641, 52874.862 24/09/28,12:20:13,10,10,1, 11.8,1,1, 7.459, 10543.817, 381.656, 52874.873 24/09/28,12:20:13,11,10,1, 11.8,1,1, 7.459, 10543.808, 381.644, 52874.803 24/09/28,12:20:13,12,10,1, 11.8,1,1, 7.459, 10543.809, 381.641, 52874.815 24/09/28,12:20:13,13,10,1, 11.8,1,1, 7.459, 10543.809, 381.655, 52874.839 24/09/28,12:20:13,14,10,1, 11.8,1,1, 7.459, 10543.796, 381.649, 52874.840 24/09/28,12:20:13,15,10,1, 11.8,1,1, 7.459, 10543.822, 381.650, 52874.849 24/09/28,12:20:13,16,10,1, 11.8,1,1, 7.459, 10543.820, 381.679, 52874.807 24/09/28,12:20:13,17,10,1, 11.8,1,1, 7.459, 10543.843, 381.639, 52874.800 24/09/28,12:20:13,18,10,1, 11.8,1,1, 7.459, 10543.849, 381.675, 52874.864 24/09/28,12:20:13,19,10,1, 11.8,1,1, 7.459, 10543.835, 381.662, 52874.874 24/09/28,12:20:14,00,09,1, 11.9,1,1, 7.463, 10543.833, 381.662, 52874.874 24/09/28,12:20:14,01,09,1, 11.9,1,1, 7.463, 10543.849, 381.666, 52874.853 24/09/28,12:20:14,02,09,1, 11.9,1,1, 7.463, 10543.862, 381.648, 52874.847 24/09/28,12:20:14,03,09,1, 11.9,1,1, 7.463, 10543.858, 381.675, 52874.892 24/09/28,12:20:14,04,09,1, 11.9,1,1, 7.463, 10543.854, 381.656, 52874.841 24/09/28,12:20:14,05,09,1, 11.9,1,1, 7.463, 10543.868, 381.658, 52874.842 24/09/28,12:20:14,06,09,1, 11.9,1,1, 7.463, 10543.864, 381.667, 52874.833 24/09/28,12:20:14,07,09,1, 11.9,1,1, 7.463, 10543.868, 381.659, 52874.915 24/09/28,12:20:14,08,09,1, 11.9,1,1, 7.463, 10543.860, 381.677, 52874.838 24/09/28,12:20:14,09,09,1, 11.9,1,1, 7.463, 10543.858, 381.662, 52874.808 24/09/28,12:20:14,10,09,1, 11.9,1,1, 7.463, 10543.847, 381.669, 52874.887 24/09/28,12:20:14,11,09,1, 11.9,1,1, 7.463, 10543.869, 381.670, 52874.890 24/09/28,12:20:14,12,09,1, 11.9,1,1, 7.463, 10543.859, 381.665, 52874.846 24/09/28,12:20:14,13,09,1, 11.9,1,1, 7.463, 10543.873, 381.661, 52874.835 24/09/28,12:20:14,14,09,1, 11.9,1,1, 7.463, 10543.870, 381.689, 52874.857 24/09/28,12:20:14,15,09,1, 11.9,1,1, 7.463, 10543.899, 381.694, 52874.864 24/09/28,12:20:14,16,09,1, 11.9,1,1, 7.463, 10543.859, 381.670, 52874.832 24/09/28,12:20:14,17,09,1, 11.9,1,1, 7.463, 10543.901, 381.686, 52874.841 24/09/28,12:20:14,18,09,1, 11.9,1,1, 7.463, 10543.860, 381.686, 52874.831 24/09/28,12:20:14,19,09,1, 11.9,1,1, 7.463, 10543.874, 381.688, 52874.832 24/09/28,12:20:15,00,09,1, 11.8,1,1, 7.463, 10543.866, 381.688, 52874.832 24/09/28,12:20:15,01,09,1, 11.8,1,1, 7.463, 10543.879, 381.682, 52874.854 24/09/28,12:20:15,02,09,1, 11.8,1,1, 7.463, 10543.873, 381.694, 52874.876 24/09/28,12:20:15,03,09,1, 11.8,1,1, 7.463, 10543.882, 381.686, 52874.828 24/09/28,12:20:15,04,09,1, 11.8,1,1, 7.463, 10543.901, 381.704, 52874.861 24/09/28,12:20:15,05,09,1, 11.8,1,1, 7.463, 10543.892, 381.662, 52874.786 24/09/28,12:20:15,06,09,1, 11.8,1,1, 7.463, 10543.877, 381.679, 52874.849 24/09/28,12:20:15,07,09,1, 11.8,1,1, 7.463, 10543.927, 381.692, 52874.894 24/09/28,12:20:15,08,09,1, 11.8,1,1, 7.463, 10543.913, 381.673, 52874.824 24/09/28,12:20:15,09,09,1, 11.8,1,1, 7.463, 10543.879, 381.688, 52874.735 24/09/28,12:20:15,10,09,1, 11.8,1,1, 7.463, 10543.871, 381.691, 52874.868 24/09/28,12:20:15,11,09,1, 11.8,1,1, 7.463, 10543.883, 381.705, 52874.842 24/09/28,12:20:15,12,09,1, 11.8,1,1, 7.463, 10543.910, 381.724, 52874.893 24/09/28,12:20:15,13,09,1, 11.8,1,1, 7.463, 10543.910, 381.689, 52874.910 24/09/28,12:20:15,14,09,1, 11.8,1,1, 7.463, 10543.890, 381.695, 52874.864 24/09/28,12:20:15,15,09,1, 11.8,1,1, 7.463, 10543.908, 381.694, 52874.888 24/09/28,12:20:15,16,09,1, 11.8,1,1, 7.463, 10543.903, 381.702, 52874.875 24/09/28,12:20:15,17,09,1, 11.8,1,1, 7.463, 10543.911, 381.706, 52874.817 24/09/28,12:20:15,18,09,1, 11.8,1,1, 7.463, 10543.930, 381.692, 52874.845 24/09/28,12:20:15,19,09,1, 11.8,1,1, 7.463, 10543.903, 381.694, 52874.842 24/09/28,12:20:16,00,09,1, 12.0,1,1, 7.463, 10543.900, 381.694, 52874.842 24/09/28,12:20:16,01,09,1, 12.0,1,1, 7.463, 10543.895, 381.686, 52874.810 24/09/28,12:20:16,02,09,1, 12.0,1,1, 7.463, 10543.915, 381.683, 52874.903 24/09/28,12:20:16,03,09,1, 12.0,1,1, 7.463, 10543.917, 381.685, 52874.865 24/09/28,12:20:16,04,09,1, 12.0,1,1, 7.463, 10543.922, 381.671, 52874.843 24/09/28,12:20:16,05,09,1, 12.0,1,1, 7.463, 10543.908, 381.675, 52874.834 24/09/28,12:20:16,06,09,1, 12.0,1,1, 7.463, 10543.916, 381.681, 52874.807 24/09/28,12:20:16,07,09,1, 12.0,1,1, 7.463, 10543.919, 381.709, 52874.856 24/09/28,12:20:16,08,09,1, 12.0,1,1, 7.463, 10543.947, 381.688, 52874.835 24/09/28,12:20:16,09,09,1, 12.0,1,1, 7.463, 10543.927, 381.716, 52874.871 24/09/28,12:20:16,10,09,1, 12.0,1,1, 7.463, 10543.923, 381.688, 52874.825 24/09/28,12:20:16,11,09,1, 12.0,1,1, 7.463, 10543.954, 381.679, 52874.788 24/09/28,12:20:16,12,09,1, 12.0,1,1, 7.463, 10543.936, 381.672, 52874.859 24/09/28,12:20:16,13,09,1, 12.0,1,1, 7.463, 10543.948, 381.693, 52874.876 24/09/28,12:20:16,14,09,1, 12.0,1,1, 7.463, 10543.960, 381.688, 52874.859 24/09/28,12:20:16,15,09,1, 12.0,1,1, 7.463, 10543.966, 381.693, 52874.802 24/09/28,12:20:16,16,09,1, 12.0,1,1, 7.463, 10543.946, 381.674, 52874.819 24/09/28,12:20:16,17,09,1, 12.0,1,1, 7.463, 10543.947, 381.705, 52874.851 24/09/28,12:20:16,18,09,1, 12.0,1,1, 7.463, 10543.952, 381.708, 52874.837 24/09/28,12:20:16,19,09,1, 12.0,1,1, 7.463, 10543.956, 381.691, 52874.810 24/09/28,12:20:17,00,09,1, 11.9,1,1, 7.466, 10543.950, 381.691, 52874.810 24/09/28,12:20:17,01,09,1, 11.9,1,1, 7.466, 10543.966, 381.708, 52874.787 24/09/28,12:20:17,02,09,1, 11.9,1,1, 7.466, 10543.953, 381.710, 52874.866 24/09/28,12:20:17,03,09,1, 11.9,1,1, 7.466, 10543.990, 381.699, 52874.776 24/09/28,12:20:17,04,09,1, 11.9,1,1, 7.466, 10543.954, 381.699, 52874.845 24/09/28,12:20:17,05,09,1, 11.9,1,1, 7.466, 10543.974, 381.691, 52874.810 24/09/28,12:20:17,06,09,1, 11.9,1,1, 7.466, 10543.983, 381.695, 52874.819 24/09/28,12:20:17,07,09,1, 11.9,1,1, 7.466, 10543.993, 381.703, 52874.848 24/09/28,12:20:17,08,09,1, 11.9,1,1, 7.466, 10543.980, 381.715, 52874.816 24/09/28,12:20:17,09,09,1, 11.9,1,1, 7.466, 10543.992, 381.716, 52874.835 24/09/28,12:20:17,10,09,1, 11.9,1,1, 7.466, 10543.975, 381.705, 52874.789 24/09/28,12:20:17,11,09,1, 11.9,1,1, 7.466, 10543.980, 381.685, 52874.847 24/09/28,12:20:17,12,09,1, 11.9,1,1, 7.466, 10544.001, 381.718, 52874.815 24/09/28,12:20:17,13,09,1, 11.9,1,1, 7.466, 10543.996, 381.725, 52874.895 24/09/28,12:20:17,14,09,1, 11.9,1,1, 7.466, 10543.988, 381.718, 52874.793 24/09/28,12:20:17,15,09,1, 11.9,1,1, 7.466, 10544.002, 381.719, 52874.855 24/09/28,12:20:17,16,09,1, 11.9,1,1, 7.466, 10544.008, 381.702, 52874.808 24/09/28,12:20:17,17,09,1, 11.9,1,1, 7.466, 10543.991, 381.721, 52874.844 24/09/28,12:20:17,18,09,1, 11.9,1,1, 7.466, 10544.033, 381.721, 52874.810 24/09/28,12:20:17,19,09,1, 11.9,1,1, 7.466, 10544.002, 381.714, 52874.865 24/09/28,12:20:18,00,09,1, 11.9,1,1, 7.465, 10544.000, 381.714, 52874.865 24/09/28,12:20:18,01,09,1, 11.9,1,1, 7.465, 10544.011, 381.701, 52874.817 24/09/28,12:20:18,02,09,1, 11.9,1,1, 7.465, 10544.018, 381.723, 52874.834 24/09/28,12:20:18,03,09,1, 11.9,1,1, 7.465, 10543.998, 381.723, 52874.800 24/09/28,12:20:18,04,09,1, 11.9,1,1, 7.465, 10544.034, 381.708, 52874.803 24/09/28,12:20:18,05,09,1, 11.9,1,1, 7.465, 10544.029, 381.717, 52874.822 24/09/28,12:20:18,06,09,1, 11.9,1,1, 7.465, 10544.033, 381.719, 52874.892 24/09/28,12:20:18,07,09,1, 11.9,1,1, 7.465, 10544.030, 381.701, 52874.774 24/09/28,12:20:18,08,09,1, 11.9,1,1, 7.465, 10544.040, 381.707, 52874.824 24/09/28,12:20:18,09,09,1, 11.9,1,1, 7.465, 10544.051, 381.749, 52874.797 24/09/28,12:20:18,10,09,1, 11.9,1,1, 7.465, 10544.035, 381.738, 52874.814 24/09/28,12:20:18,11,09,1, 11.9,1,1, 7.465, 10544.036, 381.738, 52874.844 24/09/28,12:20:18,12,09,1, 11.9,1,1, 7.465, 10544.034, 381.733, 52874.871 24/09/28,12:20:18,13,09,1, 11.9,1,1, 7.465, 10544.044, 381.717, 52874.899 24/09/28,12:20:18,14,09,1, 11.9,1,1, 7.465, 10544.043, 381.727, 52874.847 24/09/28,12:20:18,15,09,1, 11.9,1,1, 7.465, 10544.064, 381.719, 52874.795 24/09/28,12:20:18,16,09,1, 11.9,1,1, 7.465, 10544.039, 381.722, 52874.824 24/09/28,12:20:18,17,09,1, 11.9,1,1, 7.465, 10544.051, 381.733, 52874.824 24/09/28,12:20:18,18,09,1, 11.9,1,1, 7.465, 10544.041, 381.725, 52874.810 24/09/28,12:20:18,19,09,1, 11.9,1,1, 7.465, 10544.058, 381.727, 52874.794 24/09/28,12:20:19,00,09,1, 11.9,1,1, 7.465, 10544.050, 381.727, 52874.794 24/09/28,12:20:19,01,09,1, 11.9,1,1, 7.465, 10544.041, 381.736, 52874.916 24/09/28,12:20:19,02,09,1, 11.9,1,1, 7.465, 10544.025, 381.734, 52874.856 24/09/28,12:20:19,03,09,1, 11.9,1,1, 7.465, 10544.066, 381.750, 52874.884 24/09/28,12:20:19,04,09,1, 11.9,1,1, 7.465, 10544.052, 381.738, 52874.812 24/09/28,12:20:19,05,09,1, 11.9,1,1, 7.465, 10544.050, 381.752, 52874.811 24/09/28,12:20:19,06,09,1, 11.9,1,1, 7.465, 10544.067, 381.718, 52874.847 24/09/28,12:20:19,07,09,1, 11.9,1,1, 7.465, 10544.060, 381.753, 52874.812 24/09/28,12:20:19,08,09,1, 11.9,1,1, 7.465, 10544.056, 381.750, 52874.847 24/09/28,12:20:19,09,09,1, 11.9,1,1, 7.465, 10544.070, 381.749, 52874.891 24/09/28,12:20:19,10,09,1, 11.9,1,1, 7.465, 10544.072, 381.749, 52874.833 24/09/28,12:20:19,11,09,1, 11.9,1,1, 7.465, 10544.054, 381.734, 52874.859 24/09/28,12:20:19,12,09,1, 11.9,1,1, 7.465, 10544.060, 381.747, 52874.840 24/09/28,12:20:19,13,09,1, 11.9,1,1, 7.465, 10544.077, 381.732, 52874.823 24/09/28,12:20:19,14,09,1, 11.9,1,1, 7.465, 10544.086, 381.766, 52874.824 24/09/28,12:20:19,15,09,1, 11.9,1,1, 7.465, 10544.087, 381.761, 52874.858 24/09/28,12:20:19,16,09,1, 11.9,1,1, 7.465, 10544.091, 381.770, 52874.860 24/09/28,12:20:19,17,09,1, 11.9,1,1, 7.465, 10544.082, 381.754, 52874.794 24/09/28,12:20:19,18,09,1, 11.9,1,1, 7.465, 10544.087, 381.778, 52874.918 24/09/28,12:20:19,19,09,1, 11.9,1,1, 7.465, 10544.063, 381.743, 52874.873 24/09/28,12:20:20,00,09,1, 11.9,1,1, 7.466, 10544.058, 381.743, 52874.873 24/09/28,12:20:20,01,09,1, 11.9,1,1, 7.466, 10544.094, 381.774, 52874.860 24/09/28,12:20:20,02,09,1, 11.9,1,1, 7.466, 10544.073, 381.756, 52874.869 24/09/28,12:20:20,03,09,1, 11.9,1,1, 7.466, 10544.096, 381.750, 52874.812 24/09/28,12:20:20,04,09,1, 11.9,1,1, 7.466, 10544.084, 381.770, 52874.860 24/09/28,12:20:20,05,09,1, 11.9,1,1, 7.466, 10544.082, 381.744, 52874.813 24/09/28,12:20:20,06,09,1, 11.9,1,1, 7.466, 10544.066, 381.786, 52874.835 24/09/28,12:20:20,07,09,1, 11.9,1,1, 7.466, 10544.095, 381.769, 52874.868 24/09/28,12:20:20,08,09,1, 11.9,1,1, 7.466, 10544.063, 381.772, 52874.822 24/09/28,12:20:20,09,09,1, 11.9,1,1, 7.466, 10544.079, 381.779, 52874.878 24/09/28,12:20:20,10,09,1, 11.9,1,1, 7.466, 10544.088, 381.784, 52874.886 24/09/28,12:20:20,11,09,1, 11.9,1,1, 7.466, 10544.067, 381.781, 52874.934 24/09/28,12:20:20,12,09,1, 11.9,1,1, 7.466, 10544.095, 381.783, 52874.920 24/09/28,12:20:20,13,09,1, 11.9,1,1, 7.466, 10544.087, 381.766, 52874.893 24/09/28,12:20:20,14,09,1, 11.9,1,1, 7.466, 10544.083, 381.755, 52874.833 24/09/28,12:20:20,15,09,1, 11.9,1,1, 7.466, 10544.073, 381.759, 52874.838 24/09/28,12:20:20,16,09,1, 11.9,1,1, 7.466, 10544.089, 381.787, 52874.821 24/09/28,12:20:20,17,09,1, 11.9,1,1, 7.466, 10544.078, 381.784, 52874.881 24/09/28,12:20:20,18,09,1, 11.9,1,1, 7.466, 10544.091, 381.761, 52874.883 24/09/28,12:20:20,19,09,1, 11.9,1,1, 7.466, 10544.090, 381.774, 52874.804 24/09/28,12:20:21,00,09,1, 11.9,1,1, 7.463, 10544.083, 381.774, 52874.804 24/09/28,12:20:21,01,09,1, 11.9,1,1, 7.463, 10544.093, 381.763, 52874.876 24/09/28,12:20:21,02,09,1, 11.9,1,1, 7.463, 10544.088, 381.783, 52874.879 24/09/28,12:20:21,03,09,1, 11.9,1,1, 7.463, 10544.093, 381.764, 52874.833 24/09/28,12:20:21,04,09,1, 11.9,1,1, 7.463, 10544.096, 381.780, 52874.911 24/09/28,12:20:21,05,09,1, 11.9,1,1, 7.463, 10544.106, 381.794, 52874.859 24/09/28,12:20:21,06,09,1, 11.9,1,1, 7.463, 10544.117, 381.784, 52874.845 24/09/28,12:20:21,07,09,1, 11.9,1,1, 7.463, 10544.101, 381.773, 52874.807 24/09/28,12:20:21,08,09,1, 11.9,1,1, 7.463, 10544.107, 381.789, 52874.866 24/09/28,12:20:21,09,09,1, 11.9,1,1, 7.463, 10544.112, 381.784, 52874.833 24/09/28,12:20:21,10,09,1, 11.9,1,1, 7.463, 10544.116, 381.810, 52874.825 24/09/28,12:20:21,11,09,1, 11.9,1,1, 7.463, 10544.104, 381.778, 52874.839 24/09/28,12:20:21,12,09,1, 11.9,1,1, 7.463, 10544.120, 381.793, 52874.828 24/09/28,12:20:21,13,09,1, 11.9,1,1, 7.463, 10544.136, 381.795, 52874.924 24/09/28,12:20:21,14,09,1, 11.9,1,1, 7.463, 10544.102, 381.795, 52874.907 24/09/28,12:20:21,15,09,1, 11.9,1,1, 7.463, 10544.133, 381.788, 52874.821 24/09/28,12:20:21,16,09,1, 11.9,1,1, 7.463, 10544.098, 381.799, 52874.839 24/09/28,12:20:21,17,09,1, 11.9,1,1, 7.463, 10544.110, 381.774, 52874.785 24/09/28,12:20:21,18,09,1, 11.9,1,1, 7.463, 10544.122, 381.773, 52874.875 24/09/28,12:20:21,19,09,1, 11.9,1,1, 7.463, 10544.131, 381.814, 52874.886 24/09/28,12:20:22,00,09,1, 11.9,1,1, 7.466, 10544.125, 381.814, 52874.886 24/09/28,12:20:22,01,09,1, 11.9,1,1, 7.466, 10544.115, 381.814, 52874.895 24/09/28,12:20:22,02,09,1, 11.9,1,1, 7.466, 10544.141, 381.808, 52874.867 24/09/28,12:20:22,03,09,1, 11.9,1,1, 7.466, 10544.128, 381.798, 52874.916 24/09/28,12:20:22,04,09,1, 11.9,1,1, 7.466, 10544.162, 381.817, 52874.847 24/09/28,12:20:22,05,09,1, 11.9,1,1, 7.466, 10544.134, 381.805, 52874.888 24/09/28,12:20:22,06,09,1, 11.9,1,1, 7.466, 10544.126, 381.793, 52874.841 24/09/28,12:20:22,07,09,1, 11.9,1,1, 7.466, 10544.145, 381.791, 52874.913 24/09/28,12:20:22,08,09,1, 11.9,1,1, 7.466, 10544.145, 381.814, 52874.856 24/09/28,12:20:22,09,09,1, 11.9,1,1, 7.466, 10544.131, 381.815, 52874.889 24/09/28,12:20:22,10,09,1, 11.9,1,1, 7.466, 10544.147, 381.835, 52874.862 24/09/28,12:20:22,11,09,1, 11.9,1,1, 7.466, 10544.133, 381.835, 52874.830 24/09/28,12:20:22,12,09,1, 11.9,1,1, 7.466, 10544.141, 381.831, 52874.884 24/09/28,12:20:22,13,09,1, 11.9,1,1, 7.466, 10544.143, 381.823, 52874.915 24/09/28,12:20:22,14,09,1, 11.9,1,1, 7.466, 10544.146, 381.822, 52874.883 24/09/28,12:20:22,15,09,1, 11.9,1,1, 7.466, 10544.141, 381.823, 52874.893 24/09/28,12:20:22,16,09,1, 11.9,1,1, 7.466, 10544.150, 381.843, 52874.856 24/09/28,12:20:22,17,09,1, 11.9,1,1, 7.466, 10544.144, 381.823, 52874.816 24/09/28,12:20:22,18,09,1, 11.9,1,1, 7.466, 10544.148, 381.814, 52874.803 24/09/28,12:20:22,19,09,1, 11.9,1,1, 7.466, 10544.135, 381.826, 52874.852 24/09/28,12:20:23,00,09,1, 11.9,1,1, 7.466, 10544.133, 381.826, 52874.852 24/09/28,12:20:23,01,09,1, 11.9,1,1, 7.466, 10544.172, 381.837, 52874.784 24/09/28,12:20:23,02,09,1, 11.9,1,1, 7.466, 10544.166, 381.847, 52874.831 24/09/28,12:20:23,03,09,1, 11.9,1,1, 7.466, 10544.176, 381.849, 52874.802 24/09/28,12:20:23,04,09,1, 11.9,1,1, 7.466, 10544.167, 381.866, 52874.802 24/09/28,12:20:23,05,09,1, 11.9,1,1, 7.466, 10544.152, 381.855, 52874.880 24/09/28,12:20:23,06,09,1, 11.9,1,1, 7.466, 10544.160, 381.840, 52874.869 24/09/28,12:20:23,07,09,1, 11.9,1,1, 7.466, 10544.164, 381.854, 52874.922 24/09/28,12:20:23,08,09,1, 11.9,1,1, 7.466, 10544.171, 381.863, 52874.906 24/09/28,12:20:23,09,09,1, 11.9,1,1, 7.466, 10544.172, 381.867, 52874.877 24/09/28,12:20:23,10,09,1, 11.9,1,1, 7.466, 10544.179, 381.853, 52874.904 24/09/28,12:20:23,11,09,1, 11.9,1,1, 7.466, 10544.161, 381.856, 52874.870 24/09/28,12:20:23,12,09,1, 11.9,1,1, 7.466, 10544.175, 381.869, 52874.880 24/09/28,12:20:23,13,09,1, 11.9,1,1, 7.466, 10544.193, 381.866, 52874.863 24/09/28,12:20:23,14,09,1, 11.9,1,1, 7.466, 10544.178, 381.873, 52874.841 24/09/28,12:20:23,15,09,1, 11.9,1,1, 7.466, 10544.170, 381.862, 52874.844 24/09/28,12:20:23,16,09,1, 11.9,1,1, 7.466, 10544.146, 381.868, 52874.833 24/09/28,12:20:23,17,09,1, 11.9,1,1, 7.466, 10544.171, 381.853, 52874.791 24/09/28,12:20:23,18,09,1, 11.9,1,1, 7.466, 10544.179, 381.878, 52874.900 24/09/28,12:20:23,19,09,1, 11.9,1,1, 7.466, 10544.159, 381.888, 52874.913 24/09/28,12:20:24,00,08,1, 11.8,1,1, 7.468, 10544.158, 381.888, 52874.913 24/09/28,12:20:24,01,08,1, 11.8,1,1, 7.468, 10544.170, 381.896, 52874.928 24/09/28,12:20:24,02,08,1, 11.8,1,1, 7.468, 10544.162, 381.886, 52874.888 24/09/28,12:20:24,03,08,1, 11.8,1,1, 7.468, 10544.175, 381.886, 52874.922 24/09/28,12:20:24,04,08,1, 11.8,1,1, 7.468, 10544.158, 381.881, 52874.866 24/09/28,12:20:24,05,08,1, 11.8,1,1, 7.468, 10544.184, 381.891, 52874.899 24/09/28,12:20:24,06,08,1, 11.8,1,1, 7.468, 10544.151, 381.921, 52874.836 24/09/28,12:20:24,07,08,1, 11.8,1,1, 7.468, 10544.176, 381.900, 52874.891 24/09/28,12:20:24,08,08,1, 11.8,1,1, 7.468, 10544.199, 381.890, 52874.596 24/09/28,12:20:24,09,08,1, 11.8,1,1, 7.468, 10544.161, 381.891, 52874.823 24/09/28,12:20:24,10,08,1, 11.8,1,1, 7.468, 10544.183, 381.895, 52874.779 24/09/28,12:20:24,11,08,1, 11.8,1,1, 7.468, 10544.149, 381.912, 52874.817 24/09/28,12:20:24,12,08,1, 11.8,1,1, 7.468, 10544.176, 381.904, 52874.908 24/09/28,12:20:24,13,08,1, 11.8,1,1, 7.468, 10544.187, 381.919, 52874.855 24/09/28,12:20:24,14,08,1, 11.8,1,1, 7.468, 10544.165, 381.937, 52874.840 24/09/28,12:20:24,15,08,1, 11.8,1,1, 7.468, 10544.182, 381.908, 52874.838 24/09/28,12:20:24,16,08,1, 11.8,1,1, 7.468, 10544.194, 381.894, 52874.804 24/09/28,12:20:24,17,08,1, 11.8,1,1, 7.468, 10544.159, 381.915, 52874.850 24/09/28,12:20:24,18,08,1, 11.8,1,1, 7.468, 10544.202, 381.928, 52874.891 24/09/28,12:20:24,19,08,1, 11.8,1,1, 7.468, 10544.193, 381.919, 52874.807 24/09/28,12:20:25,00,10,1, 12.0,1,1, 7.470, 10544.192, 381.919, 52874.807 24/09/28,12:20:25,01,10,1, 12.0,1,1, 7.470, 10544.169, 381.919, 52874.900 24/09/28,12:20:25,02,10,1, 12.0,1,1, 7.470, 10544.178, 381.920, 52874.918 24/09/28,12:20:25,03,10,1, 12.0,1,1, 7.470, 10544.187, 381.936, 52874.912 24/09/28,12:20:25,04,10,1, 12.0,1,1, 7.470, 10544.212, 381.925, 52874.848 24/09/28,12:20:25,05,10,1, 12.0,1,1, 7.470, 10544.169, 381.939, 52874.871 24/09/28,12:20:25,06,10,1, 12.0,1,1, 7.470, 10544.186, 381.928, 52874.930 24/09/28,12:20:25,07,10,1, 12.0,1,1, 7.470, 10544.195, 381.967, 52874.934 24/09/28,12:20:25,08,10,1, 12.0,1,1, 7.470, 10544.178, 381.953, 52874.923 24/09/28,12:20:25,09,10,1, 12.0,1,1, 7.470, 10544.188, 381.933, 52874.835 24/09/28,12:20:25,10,10,1, 12.0,1,1, 7.470, 10544.160, 381.930, 52874.848 24/09/28,12:20:25,11,10,1, 12.0,1,1, 7.470, 10544.207, 381.946, 52874.850 24/09/28,12:20:25,12,10,1, 12.0,1,1, 7.470, 10544.211, 381.959, 52874.953 24/09/28,12:20:25,13,10,1, 12.0,1,1, 7.470, 10544.193, 381.960, 52874.917 24/09/28,12:20:25,14,10,1, 12.0,1,1, 7.470, 10544.191, 381.953, 52874.863 24/09/28,12:20:25,15,10,1, 12.0,1,1, 7.470, 10544.205, 381.948, 52874.866 24/09/28,12:20:25,16,10,1, 12.0,1,1, 7.470, 10544.191, 381.965, 52874.859 24/09/28,12:20:25,17,10,1, 12.0,1,1, 7.470, 10544.205, 381.960, 52874.896 24/09/28,12:20:25,18,10,1, 12.0,1,1, 7.470, 10544.207, 381.989, 52874.963 24/09/28,12:20:25,19,10,1, 12.0,1,1, 7.470, 10544.215, 381.982, 52874.842 24/09/28,12:20:26,00,09,1, 11.9,1,1, 7.469, 10544.208, 381.982, 52874.842 24/09/28,12:20:26,01,09,1, 11.9,1,1, 7.469, 10544.214, 381.967, 52874.936 24/09/28,12:20:26,02,09,1, 11.9,1,1, 7.469, 10544.228, 382.000, 52874.917 24/09/28,12:20:26,03,09,1, 11.9,1,1, 7.469, 10544.204, 381.967, 52874.901 24/09/28,12:20:26,04,09,1, 11.9,1,1, 7.469, 10544.223, 381.962, 52874.912 24/09/28,12:20:26,05,09,1, 11.9,1,1, 7.469, 10544.221, 381.999, 52874.933 24/09/28,12:20:26,06,09,1, 11.9,1,1, 7.469, 10544.225, 381.957, 52874.892 24/09/28,12:20:26,07,09,1, 11.9,1,1, 7.469, 10544.231, 381.990, 52874.937 24/09/28,12:20:26,08,09,1, 11.9,1,1, 7.469, 10544.236, 381.978, 52874.904 24/09/28,12:20:26,09,09,1, 11.9,1,1, 7.469, 10544.233, 382.002, 52874.890 24/09/28,12:20:26,10,09,1, 11.9,1,1, 7.469, 10544.254, 381.999, 52874.929 24/09/28,12:20:26,11,09,1, 11.9,1,1, 7.469, 10544.235, 381.991, 52874.886 24/09/28,12:20:26,12,09,1, 11.9,1,1, 7.469, 10544.220, 381.988, 52874.911 24/09/28,12:20:26,13,09,1, 11.9,1,1, 7.469, 10544.260, 382.002, 52874.881 24/09/28,12:20:26,14,09,1, 11.9,1,1, 7.469, 10544.254, 382.009, 52874.913 24/09/28,12:20:26,15,09,1, 11.9,1,1, 7.469, 10544.248, 382.010, 52874.891 24/09/28,12:20:26,16,09,1, 11.9,1,1, 7.469, 10544.280, 382.028, 52874.918 24/09/28,12:20:26,17,09,1, 11.9,1,1, 7.469, 10544.274, 381.986, 52874.944 24/09/28,12:20:26,18,09,1, 11.9,1,1, 7.469, 10544.302, 382.021, 52874.911 24/09/28,12:20:26,19,09,1, 11.9,1,1, 7.469, 10544.265, 382.047, 52874.939 24/09/28,12:20:27,00,09,1, 11.9,1,1, 7.469, 10544.258, 382.047, 52874.939 24/09/28,12:20:27,01,09,1, 11.9,1,1, 7.469, 10544.276, 382.017, 52874.960 24/09/28,12:20:27,02,09,1, 11.9,1,1, 7.469, 10544.285, 382.028, 52874.876 24/09/28,12:20:27,03,09,1, 11.9,1,1, 7.469, 10544.257, 382.037, 52874.859 24/09/28,12:20:27,04,09,1, 11.9,1,1, 7.469, 10544.276, 382.026, 52874.852 24/09/28,12:20:27,05,09,1, 11.9,1,1, 7.469, 10544.294, 382.031, 52874.891 24/09/28,12:20:27,06,09,1, 11.9,1,1, 7.469, 10544.287, 382.038, 52874.865 24/09/28,12:20:27,07,09,1, 11.9,1,1, 7.469, 10544.286, 382.044, 52874.936 24/09/28,12:20:27,08,09,1, 11.9,1,1, 7.469, 10544.290, 382.032, 52874.889 24/09/28,12:20:27,09,09,1, 11.9,1,1, 7.469, 10544.299, 382.064, 52874.874 24/09/28,12:20:27,10,09,1, 11.9,1,1, 7.469, 10544.289, 382.056, 52874.845 24/09/28,12:20:27,11,09,1, 11.9,1,1, 7.469, 10544.286, 382.055, 52874.915 24/09/28,12:20:27,12,09,1, 11.9,1,1, 7.469, 10544.280, 382.042, 52874.884 24/09/28,12:20:27,13,09,1, 11.9,1,1, 7.469, 10544.278, 382.050, 52874.941 24/09/28,12:20:27,14,09,1, 11.9,1,1, 7.469, 10544.283, 382.083, 52874.915 24/09/28,12:20:27,15,09,1, 11.9,1,1, 7.469, 10544.292, 382.074, 52874.877 24/09/28,12:20:27,16,09,1, 11.9,1,1, 7.469, 10544.300, 382.081, 52874.855 24/09/28,12:20:27,17,09,1, 11.9,1,1, 7.469, 10544.283, 382.082, 52874.996 24/09/28,12:20:27,18,09,1, 11.9,1,1, 7.469, 10544.301, 382.077, 52874.868 24/09/28,12:20:27,19,09,1, 11.9,1,1, 7.469, 10544.312, 382.080, 52874.862 24/09/28,12:20:28,00,09,1, 11.9,1,1, 7.467, 10544.308, 382.080, 52874.862 24/09/28,12:20:28,01,09,1, 11.9,1,1, 7.467, 10544.309, 382.091, 52874.806 24/09/28,12:20:28,02,09,1, 11.9,1,1, 7.467, 10544.311, 382.106, 52874.882 24/09/28,12:20:28,03,09,1, 11.9,1,1, 7.467, 10544.269, 382.103, 52874.896 24/09/28,12:20:28,04,09,1, 11.9,1,1, 7.467, 10544.267, 382.114, 52874.919 24/09/28,12:20:28,05,09,1, 11.9,1,1, 7.467, 10544.299, 382.117, 52874.917 24/09/28,12:20:28,06,09,1, 11.9,1,1, 7.467, 10544.298, 382.086, 52874.861 24/09/28,12:20:28,07,09,1, 11.9,1,1, 7.467, 10544.321, 382.120, 52874.906 24/09/28,12:20:28,08,09,1, 11.9,1,1, 7.467, 10544.328, 382.092, 52874.964 24/09/28,12:20:28,09,09,1, 11.9,1,1, 7.467, 10544.300, 382.123, 52874.985 24/09/28,12:20:28,10,09,1, 11.9,1,1, 7.467, 10544.316, 382.114, 52874.926 24/09/28,12:20:28,11,09,1, 11.9,1,1, 7.467, 10544.330, 382.132, 52874.933 24/09/28,12:20:28,12,09,1, 11.9,1,1, 7.467, 10544.324, 382.108, 52874.904 24/09/28,12:20:28,13,09,1, 11.9,1,1, 7.467, 10544.340, 382.121, 52874.830 24/09/28,12:20:28,14,09,1, 11.9,1,1, 7.467, 10544.350, 382.126, 52874.935 24/09/28,12:20:28,15,09,1, 11.9,1,1, 7.467, 10544.311, 382.129, 52874.897 24/09/28,12:20:28,16,09,1, 11.9,1,1, 7.467, 10544.343, 382.139, 52874.852 24/09/28,12:20:28,17,09,1, 11.9,1,1, 7.467, 10544.317, 382.149, 52874.926 24/09/28,12:20:28,18,09,1, 11.9,1,1, 7.467, 10544.346, 382.140, 52874.964 24/09/28,12:20:28,19,09,1, 11.9,1,1, 7.467, 10544.336, 382.142, 52874.908 24/09/28,12:20:29,00,09,1, 11.9,1,1, 7.471, 10544.333, 382.142, 52874.908 24/09/28,12:20:29,01,09,1, 11.9,1,1, 7.471, 10544.366, 382.143, 52874.917 24/09/28,12:20:29,02,09,1, 11.9,1,1, 7.471, 10544.365, 382.161, 52874.936 24/09/28,12:20:29,03,09,1, 11.9,1,1, 7.471, 10544.340, 382.161, 52874.913 24/09/28,12:20:29,04,09,1, 11.9,1,1, 7.471, 10544.328, 382.159, 52874.878 24/09/28,12:20:29,05,09,1, 11.9,1,1, 7.471, 10544.343, 382.164, 52874.898 24/09/28,12:20:29,06,09,1, 11.9,1,1, 7.471, 10544.349, 382.151, 52874.868 24/09/28,12:20:29,07,09,1, 11.9,1,1, 7.471, 10544.352, 382.161, 52874.884 24/09/28,12:20:29,08,09,1, 11.9,1,1, 7.471, 10544.366, 382.147, 52874.912 24/09/28,12:20:29,09,09,1, 11.9,1,1, 7.471, 10544.358, 382.174, 52874.888 24/09/28,12:20:29,10,09,1, 11.9,1,1, 7.471, 10544.359, 382.173, 52874.952 24/09/28,12:20:29,11,09,1, 11.9,1,1, 7.471, 10544.359, 382.161, 52874.897 24/09/28,12:20:29,12,09,1, 11.9,1,1, 7.471, 10544.359, 382.181, 52874.867 24/09/28,12:20:29,13,09,1, 11.9,1,1, 7.471, 10544.373, 382.161, 52874.887 24/09/28,12:20:29,14,09,1, 11.9,1,1, 7.471, 10544.374, 382.179, 52874.916 24/09/28,12:20:29,15,09,1, 11.9,1,1, 7.471, 10544.354, 382.177, 52874.926 24/09/28,12:20:29,16,09,1, 11.9,1,1, 7.471, 10544.391, 382.195, 52874.944 24/09/28,12:20:29,17,09,1, 11.9,1,1, 7.471, 10544.384, 382.201, 52874.958 24/09/28,12:20:29,18,09,1, 11.9,1,1, 7.471, 10544.393, 382.179, 52874.968 24/09/28,12:20:29,19,09,1, 11.9,1,1, 7.471, 10544.372, 382.195, 52874.890 24/09/28,12:20:30,00,09,1, 11.9,1,1, 7.469, 10544.367, 382.195, 52874.890 24/09/28,12:20:30,01,09,1, 11.9,1,1, 7.469, 10544.383, 382.194, 52874.911 24/09/28,12:20:30,02,09,1, 11.9,1,1, 7.469, 10544.371, 382.201, 52874.886 24/09/28,12:20:30,03,09,1, 11.9,1,1, 7.469, 10544.387, 382.208, 52874.907 24/09/28,12:20:30,04,09,1, 11.9,1,1, 7.469, 10544.403, 382.199, 52874.936 24/09/28,12:20:30,05,09,1, 11.9,1,1, 7.469, 10544.397, 382.212, 52874.878 24/09/28,12:20:30,06,09,1, 11.9,1,1, 7.469, 10544.407, 382.206, 52874.849 24/09/28,12:20:30,07,09,1, 11.9,1,1, 7.469, 10544.403, 382.218, 52874.861 24/09/28,12:20:30,08,09,1, 11.9,1,1, 7.469, 10544.400, 382.223, 52874.856 24/09/28,12:20:30,09,09,1, 11.9,1,1, 7.469, 10544.407, 382.218, 52874.892 24/09/28,12:20:30,10,09,1, 11.9,1,1, 7.469, 10544.409, 382.215, 52874.865 24/09/28,12:20:30,11,09,1, 11.9,1,1, 7.469, 10544.405, 382.225, 52874.935 24/09/28,12:20:30,12,09,1, 11.9,1,1, 7.469, 10544.390, 382.215, 52874.937 24/09/28,12:20:30,13,09,1, 11.9,1,1, 7.469, 10544.424, 382.241, 52874.951 24/09/28,12:20:30,14,09,1, 11.9,1,1, 7.469, 10544.426, 382.242, 52874.879 24/09/28,12:20:30,15,09,1, 11.9,1,1, 7.469, 10544.449, 382.242, 52874.915 24/09/28,12:20:30,16,09,1, 11.9,1,1, 7.469, 10544.444, 382.246, 52874.907 24/09/28,12:20:30,17,09,1, 11.9,1,1, 7.469, 10544.421, 382.228, 52874.910 24/09/28,12:20:30,18,09,1, 11.9,1,1, 7.469, 10544.408, 382.265, 52874.897 24/09/28,12:20:30,19,09,1, 11.9,1,1, 7.469, 10544.441, 382.250, 52874.966 24/09/28,12:20:31,00,09,1, 11.9,1,1, 7.469, 10544.434, 382.250, 52874.966 24/09/28,12:20:31,01,09,1, 11.9,1,1, 7.469, 10544.437, 382.261, 52874.880 24/09/28,12:20:31,02,09,1, 11.9,1,1, 7.469, 10544.456, 382.248, 52874.871 24/09/28,12:20:31,03,09,1, 11.9,1,1, 7.469, 10544.433, 382.254, 52874.888 24/09/28,12:20:31,04,09,1, 11.9,1,1, 7.469, 10544.435, 382.254, 52874.812 24/09/28,12:20:31,05,09,1, 11.9,1,1, 7.469, 10544.442, 382.264, 52874.846 24/09/28,12:20:31,06,09,1, 11.9,1,1, 7.469, 10544.448, 382.287, 52874.892 24/09/28,12:20:31,07,09,1, 11.9,1,1, 7.469, 10544.458, 382.261, 52874.888 24/09/28,12:20:31,08,09,1, 11.9,1,1, 7.469, 10544.469, 382.254, 52874.893 24/09/28,12:20:31,09,09,1, 11.9,1,1, 7.469, 10544.454, 382.293, 52874.935 24/09/28,12:20:31,10,09,1, 11.9,1,1, 7.469, 10544.481, 382.272, 52874.923 24/09/28,12:20:31,11,09,1, 11.9,1,1, 7.469, 10544.463, 382.262, 52874.858 24/09/28,12:20:31,12,09,1, 11.9,1,1, 7.469, 10544.469, 382.278, 52874.891 24/09/28,12:20:31,13,09,1, 11.9,1,1, 7.469, 10544.458, 382.256, 52874.866 24/09/28,12:20:31,14,09,1, 11.9,1,1, 7.469, 10544.472, 382.285, 52874.874 24/09/28,12:20:31,15,09,1, 11.9,1,1, 7.469, 10544.481, 382.285, 52874.947 24/09/28,12:20:31,16,09,1, 11.9,1,1, 7.469, 10544.492, 382.289, 52874.882 24/09/28,12:20:31,17,09,1, 11.9,1,1, 7.469, 10544.469, 382.286, 52874.869 24/09/28,12:20:31,18,09,1, 11.9,1,1, 7.469, 10544.491, 382.294, 52874.922 24/09/28,12:20:31,19,09,1, 11.9,1,1, 7.469, 10544.491, 382.301, 52874.881 24/09/28,12:20:32,00,09,1, 11.9,1,1, 7.471, 10544.484, 382.301, 52874.881 24/09/28,12:20:32,01,09,1, 11.9,1,1, 7.471, 10544.520, 382.288, 52874.946 24/09/28,12:20:32,02,09,1, 11.9,1,1, 7.471, 10544.503, 382.300, 52874.934 24/09/28,12:20:32,03,09,1, 11.9,1,1, 7.471, 10544.503, 382.278, 52874.907 24/09/28,12:20:32,04,09,1, 11.9,1,1, 7.471, 10544.506, 382.313, 52874.972 24/09/28,12:20:32,05,09,1, 11.9,1,1, 7.471, 10544.520, 382.315, 52874.900 24/09/28,12:20:32,06,09,1, 11.9,1,1, 7.471, 10544.520, 382.325, 52874.902 24/09/28,12:20:32,07,09,1, 11.9,1,1, 7.471, 10544.510, 382.310, 52874.907 24/09/28,12:20:32,08,09,1, 11.9,1,1, 7.471, 10544.530, 382.308, 52874.945 24/09/28,12:20:32,09,09,1, 11.9,1,1, 7.471, 10544.514, 382.334, 52874.931 24/09/28,12:20:32,10,09,1, 11.9,1,1, 7.471, 10544.510, 382.317, 52874.939 24/09/28,12:20:32,11,09,1, 11.9,1,1, 7.471, 10544.520, 382.336, 52874.980 24/09/28,12:20:32,12,09,1, 11.9,1,1, 7.471, 10544.528, 382.320, 52874.922 24/09/28,12:20:32,13,09,1, 11.9,1,1, 7.471, 10544.526, 382.346, 52874.914 24/09/28,12:20:32,14,09,1, 11.9,1,1, 7.471, 10544.530, 382.324, 52874.994 24/09/28,12:20:32,15,09,1, 11.9,1,1, 7.471, 10544.537, 382.336, 52874.937 24/09/28,12:20:32,16,09,1, 11.9,1,1, 7.471, 10544.529, 382.326, 52874.960 24/09/28,12:20:32,17,09,1, 11.9,1,1, 7.471, 10544.512, 382.319, 52874.939 24/09/28,12:20:32,18,09,1, 11.9,1,1, 7.471, 10544.545, 382.335, 52874.912 24/09/28,12:20:32,19,09,1, 11.9,1,1, 7.471, 10544.532, 382.339, 52874.919 24/09/28,12:20:33,00,09,1, 11.9,1,1, 7.470, 10544.525, 382.339, 52874.919 24/09/28,12:20:33,01,09,1, 11.9,1,1, 7.470, 10544.543, 382.329, 52874.896 24/09/28,12:20:33,02,09,1, 11.9,1,1, 7.470, 10544.528, 382.345, 52874.958 24/09/28,12:20:33,03,09,1, 11.9,1,1, 7.470, 10544.512, 382.354, 52874.980 24/09/28,12:20:33,04,09,1, 11.9,1,1, 7.470, 10544.556, 382.342, 52874.896 24/09/28,12:20:33,05,09,1, 11.9,1,1, 7.470, 10544.549, 382.360, 52874.944 24/09/28,12:20:33,06,09,1, 11.9,1,1, 7.470, 10544.541, 382.342, 52874.916 24/09/28,12:20:33,07,09,1, 11.9,1,1, 7.470, 10544.532, 382.374, 52874.958 24/09/28,12:20:33,08,09,1, 11.9,1,1, 7.470, 10544.541, 382.342, 52874.855 24/09/28,12:20:33,09,09,1, 11.9,1,1, 7.470, 10544.529, 382.341, 52874.919 24/09/28,12:20:33,10,09,1, 11.9,1,1, 7.470, 10544.583, 382.354, 52874.956 24/09/28,12:20:33,11,09,1, 11.9,1,1, 7.470, 10544.538, 382.363, 52874.913 24/09/28,12:20:33,12,09,1, 11.9,1,1, 7.470, 10544.545, 382.351, 52874.873 24/09/28,12:20:33,13,09,1, 11.9,1,1, 7.470, 10544.597, 382.340, 52874.965 24/09/28,12:20:33,14,09,1, 11.9,1,1, 7.470, 10544.548, 382.375, 52874.904 24/09/28,12:20:33,15,09,1, 11.9,1,1, 7.470, 10544.544, 382.367, 52874.884 24/09/28,12:20:33,16,09,1, 11.9,1,1, 7.470, 10544.530, 382.366, 52874.923 24/09/28,12:20:33,17,09,1, 11.9,1,1, 7.470, 10544.540, 382.377, 52874.876 24/09/28,12:20:33,18,09,1, 11.9,1,1, 7.470, 10544.537, 382.403, 52874.933 24/09/28,12:20:33,19,09,1, 11.9,1,1, 7.470, 10544.509, 382.361, 52874.866 24/09/28,12:20:34,00,09,1, 11.8,1,1, 7.473, 10544.509, 382.361, 52874.866 24/09/28,12:20:34,01,09,1, 11.8,1,1, 7.473, 10544.567, 382.353, 52874.953 24/09/28,12:20:34,02,09,1, 11.8,1,1, 7.473, 10544.535, 382.391, 52874.934 24/09/28,12:20:34,03,09,1, 11.8,1,1, 7.473, 10544.533, 382.380, 52874.970 24/09/28,12:20:34,04,09,1, 11.8,1,1, 7.473, 10544.551, 382.381, 52874.896 24/09/28,12:20:34,05,09,1, 11.8,1,1, 7.473, 10544.538, 382.356, 52874.881 24/09/28,12:20:34,06,09,1, 11.8,1,1, 7.473, 10544.575, 382.392, 52874.910 24/09/28,12:20:34,07,09,1, 11.8,1,1, 7.473, 10544.564, 382.366, 52874.885 24/09/28,12:20:34,08,09,1, 11.8,1,1, 7.473, 10544.555, 382.402, 52874.910 24/09/28,12:20:34,09,09,1, 11.8,1,1, 7.473, 10544.563, 382.364, 52874.879 24/09/28,12:20:34,10,09,1, 11.8,1,1, 7.473, 10544.581, 382.387, 52874.954 24/09/28,12:20:34,11,09,1, 11.8,1,1, 7.473, 10544.557, 382.384, 52874.894 24/09/28,12:20:34,12,09,1, 11.8,1,1, 7.473, 10544.562, 382.379, 52874.904 24/09/28,12:20:34,13,09,1, 11.8,1,1, 7.473, 10544.554, 382.383, 52874.857 24/09/28,12:20:34,14,09,1, 11.8,1,1, 7.473, 10544.557, 382.381, 52874.906 24/09/28,12:20:34,15,09,1, 11.8,1,1, 7.473, 10544.579, 382.389, 52874.837 24/09/28,12:20:34,16,09,1, 11.8,1,1, 7.473, 10544.573, 382.370, 52874.860 24/09/28,12:20:34,17,09,1, 11.8,1,1, 7.473, 10544.576, 382.381, 52874.835 24/09/28,12:20:34,18,09,1, 11.8,1,1, 7.473, 10544.557, 382.400, 52874.854 24/09/28,12:20:34,19,09,1, 11.8,1,1, 7.473, 10544.608, 382.390, 52874.923 24/09/28,12:20:35,00,09,1, 11.9,1,1, 7.474, 10544.600, 382.390, 52874.923 24/09/28,12:20:35,01,09,1, 11.9,1,1, 7.474, 10544.594, 382.397, 52874.853 24/09/28,12:20:35,02,09,1, 11.9,1,1, 7.474, 10544.592, 382.412, 52874.915 24/09/28,12:20:35,03,09,1, 11.9,1,1, 7.474, 10544.601, 382.390, 52874.947 24/09/28,12:20:35,04,09,1, 11.9,1,1, 7.474, 10544.608, 382.396, 52874.913 24/09/28,12:20:35,05,09,1, 11.9,1,1, 7.474, 10544.607, 382.392, 52874.845 24/09/28,12:20:35,06,09,1, 11.9,1,1, 7.474, 10544.615, 382.377, 52874.827 24/09/28,12:20:35,07,09,1, 11.9,1,1, 7.474, 10544.615, 382.393, 52874.934 24/09/28,12:20:35,08,09,1, 11.9,1,1, 7.474, 10544.627, 382.397, 52874.900 24/09/28,12:20:35,09,09,1, 11.9,1,1, 7.474, 10544.602, 382.402, 52874.814 24/09/28,12:20:35,10,09,1, 11.9,1,1, 7.474, 10544.605, 382.406, 52874.871 24/09/28,12:20:35,11,09,1, 11.9,1,1, 7.474, 10544.615, 382.397, 52874.928 24/09/28,12:20:35,12,09,1, 11.9,1,1, 7.474, 10544.616, 382.404, 52874.827 24/09/28,12:20:35,13,09,1, 11.9,1,1, 7.474, 10544.612, 382.410, 52874.889 24/09/28,12:20:35,14,09,1, 11.9,1,1, 7.474, 10544.623, 382.414, 52874.882 24/09/28,12:20:35,15,09,1, 11.9,1,1, 7.474, 10544.645, 382.417, 52874.899 24/09/28,12:20:35,16,09,1, 11.9,1,1, 7.474, 10544.642, 382.406, 52874.895 24/09/28,12:20:35,17,09,1, 11.9,1,1, 7.474, 10544.618, 382.421, 52874.884 24/09/28,12:20:35,18,09,1, 11.9,1,1, 7.474, 10544.631, 382.414, 52874.859 24/09/28,12:20:35,19,09,1, 11.9,1,1, 7.474, 10544.614, 382.419, 52874.889 24/09/28,12:20:36,00,09,1, 12.0,1,1, 7.472, 10544.609, 382.419, 52874.889 24/09/28,12:20:36,01,09,1, 12.0,1,1, 7.472, 10544.637, 382.422, 52874.866 24/09/28,12:20:36,02,09,1, 12.0,1,1, 7.472, 10544.643, 382.418, 52874.851 24/09/28,12:20:36,03,09,1, 12.0,1,1, 7.472, 10544.633, 382.422, 52874.893 24/09/28,12:20:36,04,09,1, 12.0,1,1, 7.472, 10544.612, 382.422, 52874.889 24/09/28,12:20:36,05,09,1, 12.0,1,1, 7.472, 10544.662, 382.402, 52874.915 24/09/28,12:20:36,06,09,1, 12.0,1,1, 7.472, 10544.646, 382.414, 52874.886 24/09/28,12:20:36,07,09,1, 12.0,1,1, 7.472, 10544.645, 382.409, 52874.886 24/09/28,12:20:36,08,09,1, 12.0,1,1, 7.472, 10544.633, 382.401, 52874.887 24/09/28,12:20:36,09,09,1, 12.0,1,1, 7.472, 10544.649, 382.402, 52874.856 24/09/28,12:20:36,10,09,1, 12.0,1,1, 7.472, 10544.663, 382.407, 52874.917 24/09/28,12:20:36,11,09,1, 12.0,1,1, 7.472, 10544.633, 382.404, 52874.851 24/09/28,12:20:36,12,09,1, 12.0,1,1, 7.472, 10544.632, 382.396, 52874.839 24/09/28,12:20:36,13,09,1, 12.0,1,1, 7.472, 10544.638, 382.394, 52874.877 24/09/28,12:20:36,14,09,1, 12.0,1,1, 7.472, 10544.656, 382.410, 52874.920 24/09/28,12:20:36,15,09,1, 12.0,1,1, 7.472, 10544.628, 382.402, 52874.871 24/09/28,12:20:36,16,09,1, 12.0,1,1, 7.472, 10544.647, 382.420, 52874.938 24/09/28,12:20:36,17,09,1, 12.0,1,1, 7.472, 10544.654, 382.403, 52874.915 24/09/28,12:20:36,18,09,1, 12.0,1,1, 7.472, 10544.643, 382.392, 52874.827 24/09/28,12:20:36,19,09,1, 12.0,1,1, 7.472, 10544.649, 382.400, 52874.873 24/09/28,12:20:37,00,09,1, 11.9,1,1, 7.473, 10544.642, 382.400, 52874.873 24/09/28,12:20:37,01,09,1, 11.9,1,1, 7.473, 10544.656, 382.407, 52874.833 24/09/28,12:20:37,02,09,1, 11.9,1,1, 7.473, 10544.640, 382.398, 52874.811 24/09/28,12:20:37,03,09,1, 11.9,1,1, 7.473, 10544.637, 382.394, 52874.802 24/09/28,12:20:37,04,09,1, 11.9,1,1, 7.473, 10544.659, 382.382, 52874.866 24/09/28,12:20:37,05,09,1, 11.9,1,1, 7.473, 10544.641, 382.399, 52874.856 24/09/28,12:20:37,06,09,1, 11.9,1,1, 7.473, 10544.669, 382.420, 52874.821 24/09/28,12:20:37,07,09,1, 11.9,1,1, 7.473, 10544.653, 382.390, 52874.945 24/09/28,12:20:37,08,09,1, 11.9,1,1, 7.473, 10544.664, 382.395, 52874.870 24/09/28,12:20:37,09,09,1, 11.9,1,1, 7.473, 10544.663, 382.376, 52874.800 24/09/28,12:20:37,10,09,1, 11.9,1,1, 7.473, 10544.664, 382.402, 52874.808 24/09/28,12:20:37,11,09,1, 11.9,1,1, 7.473, 10544.669, 382.396, 52874.887 24/09/28,12:20:37,12,09,1, 11.9,1,1, 7.473, 10544.677, 382.387, 52874.880 24/09/28,12:20:37,13,09,1, 11.9,1,1, 7.473, 10544.661, 382.385, 52874.922 24/09/28,12:20:37,14,09,1, 11.9,1,1, 7.473, 10544.653, 382.376, 52874.861 24/09/28,12:20:37,15,09,1, 11.9,1,1, 7.473, 10544.670, 382.382, 52874.829 24/09/28,12:20:37,16,09,1, 11.9,1,1, 7.473, 10544.673, 382.386, 52874.826 24/09/28,12:20:37,17,09,1, 11.9,1,1, 7.473, 10544.663, 382.379, 52874.908 24/09/28,12:20:37,18,09,1, 11.9,1,1, 7.473, 10544.687, 382.398, 52874.815 24/09/28,12:20:37,19,09,1, 11.9,1,1, 7.473, 10544.681, 382.389, 52874.827 24/09/28,12:20:38,00,09,1, 11.9,1,1, 7.473, 10544.676, 382.389, 52874.827 24/09/28,12:20:38,01,09,1, 11.9,1,1, 7.473, 10544.673, 382.399, 52874.826 24/09/28,12:20:38,02,09,1, 11.9,1,1, 7.473, 10544.670, 382.385, 52874.882 24/09/28,12:20:38,03,09,1, 11.9,1,1, 7.473, 10544.663, 382.389, 52874.883 24/09/28,12:20:38,04,09,1, 11.9,1,1, 7.473, 10544.666, 382.383, 52874.873 24/09/28,12:20:38,05,09,1, 11.9,1,1, 7.473, 10544.670, 382.401, 52874.842 24/09/28,12:20:38,06,09,1, 11.9,1,1, 7.473, 10544.688, 382.377, 52874.869 24/09/28,12:20:38,07,09,1, 11.9,1,1, 7.473, 10544.673, 382.385, 52874.897 24/09/28,12:20:38,08,09,1, 11.9,1,1, 7.473, 10544.669, 382.385, 52874.887 24/09/28,12:20:38,09,09,1, 11.9,1,1, 7.473, 10544.633, 382.385, 52874.817 24/09/28,12:20:38,10,09,1, 11.9,1,1, 7.473, 10544.684, 382.372, 52874.802 24/09/28,12:20:38,11,09,1, 11.9,1,1, 7.473, 10544.682, 382.376, 52874.793 24/09/28,12:20:38,12,09,1, 11.9,1,1, 7.473, 10544.690, 382.363, 52874.831 24/09/28,12:20:38,13,09,1, 11.9,1,1, 7.473, 10544.649, 382.374, 52874.845 24/09/28,12:20:38,14,09,1, 11.9,1,1, 7.473, 10544.659, 382.377, 52874.857 24/09/28,12:20:38,15,09,1, 11.9,1,1, 7.473, 10544.680, 382.382, 52874.826 24/09/28,12:20:38,16,09,1, 11.9,1,1, 7.473, 10544.685, 382.367, 52874.855 24/09/28,12:20:38,17,09,1, 11.9,1,1, 7.473, 10544.671, 382.381, 52874.876 24/09/28,12:20:38,18,09,1, 11.9,1,1, 7.473, 10544.668, 382.377, 52874.893 24/09/28,12:20:38,19,09,1, 11.9,1,1, 7.473, 10544.667, 382.363, 52874.872 24/09/28,12:20:39,00,09,1, 11.9,1,1, 7.477, 10544.659, 382.363, 52874.872 24/09/28,12:20:39,01,09,1, 11.9,1,1, 7.477, 10544.709, 382.361, 52874.878 24/09/28,12:20:39,02,09,1, 11.9,1,1, 7.477, 10544.647, 382.375, 52874.873 24/09/28,12:20:39,03,09,1, 11.9,1,1, 7.477, 10544.661, 382.362, 52874.831 24/09/28,12:20:39,04,09,1, 11.9,1,1, 7.477, 10544.646, 382.385, 52874.879 24/09/28,12:20:39,05,09,1, 11.9,1,1, 7.477, 10544.656, 382.381, 52874.832 24/09/28,12:20:39,06,09,1, 11.9,1,1, 7.477, 10544.652, 382.368, 52874.873 24/09/28,12:20:39,07,09,1, 11.9,1,1, 7.477, 10544.658, 382.364, 52874.881 24/09/28,12:20:39,08,09,1, 11.9,1,1, 7.477, 10544.668, 382.377, 52874.800 24/09/28,12:20:39,09,09,1, 11.9,1,1, 7.477, 10544.684, 382.364, 52874.888 24/09/28,12:20:39,10,09,1, 11.9,1,1, 7.477, 10544.667, 382.382, 52874.885 24/09/28,12:20:39,11,09,1, 11.9,1,1, 7.477, 10544.699, 382.369, 52874.783 24/09/28,12:20:39,12,09,1, 11.9,1,1, 7.477, 10544.688, 382.376, 52874.881 24/09/28,12:20:39,13,09,1, 11.9,1,1, 7.477, 10544.649, 382.356, 52874.875 24/09/28,12:20:39,14,09,1, 11.9,1,1, 7.477, 10544.659, 382.333, 52874.916 24/09/28,12:20:39,15,09,1, 11.9,1,1, 7.477, 10544.662, 382.377, 52874.818 24/09/28,12:20:39,16,09,1, 11.9,1,1, 7.477, 10544.650, 382.360, 52874.830 24/09/28,12:20:39,17,09,1, 11.9,1,1, 7.477, 10544.684, 382.372, 52874.803 24/09/28,12:20:39,18,09,1, 11.9,1,1, 7.477, 10544.664, 382.367, 52874.793 24/09/28,12:20:39,19,09,1, 11.9,1,1, 7.477, 10544.669, 382.363, 52874.822 24/09/28,12:20:40,00,09,1, 11.9,1,1, 7.478, 10544.667, 382.363, 52874.822 24/09/28,12:20:40,01,09,1, 11.9,1,1, 7.478, 10544.651, 382.350, 52874.834 24/09/28,12:20:40,02,09,1, 11.9,1,1, 7.478, 10544.657, 382.378, 52874.823 24/09/28,12:20:40,03,09,1, 11.9,1,1, 7.478, 10544.669, 382.386, 52874.884 24/09/28,12:20:40,04,09,1, 11.9,1,1, 7.478, 10544.658, 382.362, 52874.806 24/09/28,12:20:40,05,09,1, 11.9,1,1, 7.478, 10544.680, 382.386, 52874.823 24/09/28,12:20:40,06,09,1, 11.9,1,1, 7.478, 10544.650, 382.350, 52874.859 24/09/28,12:20:40,07,09,1, 11.9,1,1, 7.478, 10544.645, 382.359, 52874.872 24/09/28,12:20:40,08,09,1, 11.9,1,1, 7.478, 10544.685, 382.337, 52874.827 24/09/28,12:20:40,09,09,1, 11.9,1,1, 7.478, 10544.648, 382.343, 52874.821 24/09/28,12:20:40,10,09,1, 11.9,1,1, 7.478, 10544.681, 382.340, 52874.851 24/09/28,12:20:40,11,09,1, 11.9,1,1, 7.478, 10544.676, 382.357, 52874.828 24/09/28,12:20:40,12,09,1, 11.9,1,1, 7.478, 10544.663, 382.365, 52874.815 24/09/28,12:20:40,13,09,1, 11.9,1,1, 7.478, 10544.677, 382.350, 52874.833 24/09/28,12:20:40,14,09,1, 11.9,1,1, 7.478, 10544.644, 382.349, 52874.870 24/09/28,12:20:40,15,09,1, 11.9,1,1, 7.478, 10544.666, 382.370, 52874.824 24/09/28,12:20:40,16,09,1, 11.9,1,1, 7.478, 10544.659, 382.373, 52874.848 24/09/28,12:20:40,17,09,1, 11.9,1,1, 7.478, 10544.658, 382.355, 52874.847 24/09/28,12:20:40,18,09,1, 11.9,1,1, 7.478, 10544.653, 382.353, 52874.867 24/09/28,12:20:40,19,09,1, 11.9,1,1, 7.478, 10544.650, 382.371, 52874.801 24/09/28,12:20:41,00,09,1, 11.9,1,1, 7.474, 10544.642, 382.371, 52874.801 24/09/28,12:20:41,01,09,1, 11.9,1,1, 7.474, 10544.653, 382.333, 52874.831 24/09/28,12:20:41,02,09,1, 11.9,1,1, 7.474, 10544.647, 382.372, 52874.833 24/09/28,12:20:41,03,09,1, 11.9,1,1, 7.474, 10544.661, 382.347, 52874.801 24/09/28,12:20:41,04,09,1, 11.9,1,1, 7.474, 10544.671, 382.345, 52874.873 24/09/28,12:20:41,05,09,1, 11.9,1,1, 7.474, 10544.655, 382.345, 52874.822 24/09/28,12:20:41,06,09,1, 11.9,1,1, 7.474, 10544.670, 382.352, 52874.824 24/09/28,12:20:41,07,09,1, 11.9,1,1, 7.474, 10544.662, 382.355, 52874.827 24/09/28,12:20:41,08,09,1, 11.9,1,1, 7.474, 10544.645, 382.349, 52874.866 24/09/28,12:20:41,09,09,1, 11.9,1,1, 7.474, 10544.644, 382.339, 52874.890 24/09/28,12:20:41,10,09,1, 11.9,1,1, 7.474, 10544.671, 382.336, 52874.857 24/09/28,12:20:41,11,09,1, 11.9,1,1, 7.474, 10544.650, 382.337, 52874.828 24/09/28,12:20:41,12,09,1, 11.9,1,1, 7.474, 10544.664, 382.340, 52874.886 24/09/28,12:20:41,13,09,1, 11.9,1,1, 7.474, 10544.657, 382.329, 52874.883 24/09/28,12:20:41,14,09,1, 11.9,1,1, 7.474, 10544.688, 382.330, 52874.876 24/09/28,12:20:41,15,09,1, 11.9,1,1, 7.474, 10544.654, 382.314, 52874.803 24/09/28,12:20:41,16,09,1, 11.9,1,1, 7.474, 10544.636, 382.337, 52874.805 24/09/28,12:20:41,17,09,1, 11.9,1,1, 7.474, 10544.663, 382.358, 52874.882 24/09/28,12:20:41,18,09,1, 11.9,1,1, 7.474, 10544.647, 382.361, 52874.907 24/09/28,12:20:41,19,09,1, 11.9,1,1, 7.474, 10544.643, 382.330, 52874.863 24/09/28,12:20:42,00,08,1, 11.8,1,1, 7.477, 10544.642, 382.330, 52874.863 24/09/28,12:20:42,01,08,1, 11.8,1,1, 7.477, 10544.642, 382.356, 52874.884 24/09/28,12:20:42,02,08,1, 11.8,1,1, 7.477, 10544.667, 382.336, 52874.861 24/09/28,12:20:42,03,08,1, 11.8,1,1, 7.477, 10544.648, 382.355, 52874.868 24/09/28,12:20:42,04,08,1, 11.8,1,1, 7.477, 10544.646, 382.323, 52874.854 24/09/28,12:20:42,05,08,1, 11.8,1,1, 7.477, 10544.660, 382.346, 52874.829 24/09/28,12:20:42,06,08,1, 11.8,1,1, 7.477, 10544.656, 382.350, 52874.870 24/09/28,12:20:42,07,08,1, 11.8,1,1, 7.477, 10544.635, 382.326, 52874.874 24/09/28,12:20:42,08,08,1, 11.8,1,1, 7.477, 10544.631, 382.305, 52874.826 24/09/28,12:20:42,09,08,1, 11.8,1,1, 7.477, 10544.633, 382.327, 52874.876 24/09/28,12:20:42,10,08,1, 11.8,1,1, 7.477, 10544.641, 382.349, 52874.861 24/09/28,12:20:42,11,08,1, 11.8,1,1, 7.477, 10544.652, 382.316, 52874.793 24/09/28,12:20:42,12,08,1, 11.8,1,1, 7.477, 10544.638, 382.330, 52874.847 24/09/28,12:20:42,13,08,1, 11.8,1,1, 7.477, 10544.631, 382.340, 52874.881 24/09/28,12:20:42,14,08,1, 11.8,1,1, 7.477, 10544.647, 382.332, 52874.825 24/09/28,12:20:42,15,08,1, 11.8,1,1, 7.477, 10544.655, 382.335, 52874.844 24/09/28,12:20:42,16,08,1, 11.8,1,1, 7.477, 10544.625, 382.327, 52874.809 24/09/28,12:20:42,17,08,1, 11.8,1,1, 7.477, 10544.626, 382.319, 52874.807 24/09/28,12:20:42,18,08,1, 11.8,1,1, 7.477, 10544.607, 382.333, 52874.840 24/09/28,12:20:42,19,08,1, 11.8,1,1, 7.477, 10544.635, 382.343, 52874.806 24/09/28,12:20:43,00,08,1, 11.9,1,1, 7.479, 10544.634, 382.343, 52874.806 24/09/28,12:20:43,01,08,1, 11.9,1,1, 7.479, 10544.642, 382.312, 52874.815 24/09/28,12:20:43,02,08,1, 11.9,1,1, 7.479, 10544.629, 382.324, 52874.880 24/09/28,12:20:43,03,08,1, 11.9,1,1, 7.479, 10544.627, 382.339, 52874.870 24/09/28,12:20:43,04,08,1, 11.9,1,1, 7.479, 10544.597, 382.329, 52874.813 24/09/28,12:20:43,05,08,1, 11.9,1,1, 7.479, 10544.626, 382.317, 52874.813 24/09/28,12:20:43,06,08,1, 11.9,1,1, 7.479, 10544.648, 382.298, 52874.882 24/09/28,12:20:43,07,08,1, 11.9,1,1, 7.479, 10544.604, 382.327, 52874.887 24/09/28,12:20:43,08,08,1, 11.9,1,1, 7.479, 10544.637, 382.328, 52874.803 24/09/28,12:20:43,09,08,1, 11.9,1,1, 7.479, 10544.618, 382.316, 52874.806 24/09/28,12:20:43,10,08,1, 11.9,1,1, 7.479, 10544.632, 382.351, 52874.787 24/09/28,12:20:43,11,08,1, 11.9,1,1, 7.479, 10544.627, 382.317, 52874.859 24/09/28,12:20:43,12,08,1, 11.9,1,1, 7.479, 10544.614, 382.324, 52874.825 24/09/28,12:20:43,13,08,1, 11.9,1,1, 7.479, 10544.594, 382.295, 52874.808 24/09/28,12:20:43,14,08,1, 11.9,1,1, 7.479, 10544.623, 382.330, 52874.828 24/09/28,12:20:43,15,08,1, 11.9,1,1, 7.479, 10544.633, 382.329, 52874.769 24/09/28,12:20:43,16,08,1, 11.9,1,1, 7.479, 10544.609, 382.325, 52874.837 24/09/28,12:20:43,17,08,1, 11.9,1,1, 7.479, 10544.594, 382.302, 52874.768 24/09/28,12:20:43,18,08,1, 11.9,1,1, 7.479, 10544.618, 382.317, 52874.785 24/09/28,12:20:43,19,08,1, 11.9,1,1, 7.479, 10544.624, 382.319, 52874.751 24/09/28,12:20:44,00,09,1, 11.9,1,1, 7.476, 10544.617, 382.319, 52874.751 24/09/28,12:20:44,01,09,1, 11.9,1,1, 7.476, 10544.614, 382.306, 52874.889 24/09/28,12:20:44,02,09,1, 11.9,1,1, 7.476, 10544.622, 382.313, 52874.820 24/09/28,12:20:44,03,09,1, 11.9,1,1, 7.476, 10544.649, 382.303, 52874.836 24/09/28,12:20:44,04,09,1, 11.9,1,1, 7.476, 10544.630, 382.298, 52874.846 24/09/28,12:20:44,05,09,1, 11.9,1,1, 7.476, 10544.646, 382.299, 52874.790 24/09/28,12:20:44,06,09,1, 11.9,1,1, 7.476, 10544.616, 382.290, 52874.777 24/09/28,12:20:44,07,09,1, 11.9,1,1, 7.476, 10544.631, 382.299, 52874.826 24/09/28,12:20:44,08,09,1, 11.9,1,1, 7.476, 10544.631, 382.309, 52874.804 24/09/28,12:20:44,09,09,1, 11.9,1,1, 7.476, 10544.623, 382.314, 52874.798 24/09/28,12:20:44,10,09,1, 11.9,1,1, 7.476, 10544.616, 382.311, 52874.790 24/09/28,12:20:44,11,09,1, 11.9,1,1, 7.476, 10544.608, 382.310, 52874.882 24/09/28,12:20:44,12,09,1, 11.9,1,1, 7.476, 10544.595, 382.313, 52874.794 24/09/28,12:20:44,13,09,1, 11.9,1,1, 7.476, 10544.625, 382.306, 52874.775 24/09/28,12:20:44,14,09,1, 11.9,1,1, 7.476, 10544.619, 382.284, 52874.817 24/09/28,12:20:44,15,09,1, 11.9,1,1, 7.476, 10544.637, 382.295, 52874.808 24/09/28,12:20:44,16,09,1, 11.9,1,1, 7.476, 10544.608, 382.301, 52874.777 24/09/28,12:20:44,17,09,1, 11.9,1,1, 7.476, 10544.609, 382.307, 52874.839 24/09/28,12:20:44,18,09,1, 11.9,1,1, 7.476, 10544.602, 382.295, 52874.809 24/09/28,12:20:44,19,09,1, 11.9,1,1, 7.476, 10544.625, 382.317, 52874.805 24/09/28,12:20:45,00,09,1, 11.8,1,1, 7.479, 10544.617, 382.317, 52874.805 24/09/28,12:20:45,01,09,1, 11.8,1,1, 7.479, 10544.617, 382.307, 52874.762 24/09/28,12:20:45,02,09,1, 11.8,1,1, 7.479, 10544.621, 382.279, 52874.806 24/09/28,12:20:45,03,09,1, 11.8,1,1, 7.479, 10544.596, 382.270, 52874.771 24/09/28,12:20:45,04,09,1, 11.8,1,1, 7.479, 10544.607, 382.311, 52874.802 24/09/28,12:20:45,05,09,1, 11.8,1,1, 7.479, 10544.600, 382.280, 52874.842 24/09/28,12:20:45,06,09,1, 11.8,1,1, 7.479, 10544.623, 382.283, 52874.773 24/09/28,12:20:45,07,09,1, 11.8,1,1, 7.479, 10544.609, 382.291, 52874.763 24/09/28,12:20:45,08,09,1, 11.8,1,1, 7.479, 10544.626, 382.293, 52874.789 24/09/28,12:20:45,09,09,1, 11.8,1,1, 7.479, 10544.620, 382.281, 52874.787 24/09/28,12:20:45,10,09,1, 11.8,1,1, 7.479, 10544.593, 382.284, 52874.812 24/09/28,12:20:45,11,09,1, 11.8,1,1, 7.479, 10544.602, 382.289, 52874.825 24/09/28,12:20:45,12,09,1, 11.8,1,1, 7.479, 10544.604, 382.303, 52874.748 24/09/28,12:20:45,13,09,1, 11.8,1,1, 7.479, 10544.598, 382.274, 52874.784 24/09/28,12:20:45,14,09,1, 11.8,1,1, 7.479, 10544.616, 382.299, 52874.782 24/09/28,12:20:45,15,09,1, 11.8,1,1, 7.479, 10544.610, 382.295, 52874.754 24/09/28,12:20:45,16,09,1, 11.8,1,1, 7.479, 10544.627, 382.281, 52874.833 24/09/28,12:20:45,17,09,1, 11.8,1,1, 7.479, 10544.601, 382.302, 52874.820 24/09/28,12:20:45,18,09,1, 11.8,1,1, 7.479, 10544.624, 382.305, 52874.846 24/09/28,12:20:45,19,09,1, 11.8,1,1, 7.479, 10544.611, 382.282, 52874.833 24/09/28,12:20:46,00,08,1, 11.9,1,1, 7.480, 10544.609, 382.282, 52874.833 24/09/28,12:20:46,01,08,1, 11.9,1,1, 7.480, 10544.617, 382.277, 52874.805 24/09/28,12:20:46,02,08,1, 11.9,1,1, 7.480, 10544.619, 382.303, 52874.772 24/09/28,12:20:46,03,08,1, 11.9,1,1, 7.480, 10544.611, 382.280, 52874.794 24/09/28,12:20:46,04,08,1, 11.9,1,1, 7.480, 10544.622, 382.314, 52874.828 24/09/28,12:20:46,05,08,1, 11.9,1,1, 7.480, 10544.607, 382.266, 52874.773 24/09/28,12:20:46,06,08,1, 11.9,1,1, 7.480, 10544.641, 382.283, 52874.854 24/09/28,12:20:46,07,08,1, 11.9,1,1, 7.480, 10544.573, 382.298, 52874.841 24/09/28,12:20:46,08,08,1, 11.9,1,1, 7.480, 10544.630, 382.284, 52874.804 24/09/28,12:20:46,09,08,1, 11.9,1,1, 7.480, 10544.633, 382.296, 52874.753 24/09/28,12:20:46,10,08,1, 11.9,1,1, 7.480, 10544.616, 382.307, 52874.830 24/09/28,12:20:46,11,08,1, 11.9,1,1, 7.480, 10544.603, 382.289, 52874.770 24/09/28,12:20:46,12,08,1, 11.9,1,1, 7.480, 10544.610, 382.290, 52874.867 24/09/28,12:20:46,13,08,1, 11.9,1,1, 7.480, 10544.592, 382.287, 52874.800 24/09/28,12:20:46,14,08,1, 11.9,1,1, 7.480, 10544.613, 382.277, 52874.803 24/09/28,12:20:46,15,08,1, 11.9,1,1, 7.480, 10544.590, 382.284, 52874.847 24/09/28,12:20:46,16,08,1, 11.9,1,1, 7.480, 10544.613, 382.271, 52874.853 24/09/28,12:20:46,17,08,1, 11.9,1,1, 7.480, 10544.601, 382.286, 52874.769 24/09/28,12:20:46,18,08,1, 11.9,1,1, 7.480, 10544.598, 382.275, 52874.804 24/09/28,12:20:46,19,08,1, 11.9,1,1, 7.480, 10544.617, 382.280, 52874.729 24/09/28,12:20:47,00,08,1, 11.9,1,1, 7.481, 10544.609, 382.280, 52874.729 24/09/28,12:20:47,01,08,1, 11.9,1,1, 7.481, 10544.600, 382.275, 52874.774 24/09/28,12:20:47,02,08,1, 11.9,1,1, 7.481, 10544.619, 382.273, 52874.783 24/09/28,12:20:47,03,08,1, 11.9,1,1, 7.481, 10544.616, 382.265, 52874.797 24/09/28,12:20:47,04,08,1, 11.9,1,1, 7.481, 10544.601, 382.275, 52874.824 24/09/28,12:20:47,05,08,1, 11.9,1,1, 7.481, 10544.624, 382.281, 52874.812 24/09/28,12:20:47,06,08,1, 11.9,1,1, 7.481, 10544.612, 382.281, 52874.867 24/09/28,12:20:47,07,08,1, 11.9,1,1, 7.481, 10544.570, 382.292, 52874.823 24/09/28,12:20:47,08,08,1, 11.9,1,1, 7.481, 10544.613, 382.277, 52874.757 24/09/28,12:20:47,09,08,1, 11.9,1,1, 7.481, 10544.601, 382.265, 52874.757 24/09/28,12:20:47,10,08,1, 11.9,1,1, 7.481, 10544.629, 382.271, 52874.808 24/09/28,12:20:47,11,08,1, 11.9,1,1, 7.481, 10544.586, 382.277, 52874.808 24/09/28,12:20:47,12,08,1, 11.9,1,1, 7.481, 10544.594, 382.264, 52874.753 24/09/28,12:20:47,13,08,1, 11.9,1,1, 7.481, 10544.596, 382.282, 52874.830 24/09/28,12:20:47,14,08,1, 11.9,1,1, 7.481, 10544.594, 382.252, 52874.803 24/09/28,12:20:47,15,08,1, 11.9,1,1, 7.481, 10544.588, 382.262, 52874.778 24/09/28,12:20:47,16,08,1, 11.9,1,1, 7.481, 10544.601, 382.247, 52874.718 24/09/28,12:20:47,17,08,1, 11.9,1,1, 7.481, 10544.586, 382.262, 52874.815 24/09/28,12:20:47,18,08,1, 11.9,1,1, 7.481, 10544.587, 382.266, 52874.779 24/09/28,12:20:47,19,08,1, 11.9,1,1, 7.481, 10544.590, 382.244, 52874.758 24/09/28,12:20:48,00,08,1, 11.9,1,1, 7.478, 10544.584, 382.244, 52874.758 24/09/28,12:20:48,01,08,1, 11.9,1,1, 7.478, 10544.601, 382.243, 52874.787 24/09/28,12:20:48,02,08,1, 11.9,1,1, 7.478, 10544.564, 382.231, 52874.886 24/09/28,12:20:48,03,08,1, 11.9,1,1, 7.478, 10544.598, 382.251, 52874.831 24/09/28,12:20:48,04,08,1, 11.9,1,1, 7.478, 10544.592, 382.247, 52874.861 24/09/28,12:20:48,05,08,1, 11.9,1,1, 7.478, 10544.599, 382.240, 52874.911 24/09/28,12:20:48,06,08,1, 11.9,1,1, 7.478, 10544.575, 382.230, 52874.876 24/09/28,12:20:48,07,08,1, 11.9,1,1, 7.478, 10544.614, 382.231, 52874.793 24/09/28,12:20:48,08,08,1, 11.9,1,1, 7.478, 10544.591, 382.218, 52874.779 24/09/28,12:20:48,09,08,1, 11.9,1,1, 7.478, 10544.606, 382.240, 52874.785 24/09/28,12:20:48,10,08,1, 11.9,1,1, 7.478, 10544.607, 382.257, 52874.790 24/09/28,12:20:48,11,08,1, 11.9,1,1, 7.478, 10544.599, 382.242, 52874.836 24/09/28,12:20:48,12,08,1, 11.9,1,1, 7.478, 10544.615, 382.250, 52874.809 24/09/28,12:20:48,13,08,1, 11.9,1,1, 7.478, 10544.612, 382.248, 52874.772 24/09/28,12:20:48,14,08,1, 11.9,1,1, 7.478, 10544.607, 382.234, 52874.756 24/09/28,12:20:48,15,08,1, 11.9,1,1, 7.478, 10544.626, 382.232, 52874.770 24/09/28,12:20:48,16,08,1, 11.9,1,1, 7.478, 10544.609, 382.253, 52874.868 24/09/28,12:20:48,17,08,1, 11.9,1,1, 7.478, 10544.601, 382.255, 52874.873 24/09/28,12:20:48,18,08,1, 11.9,1,1, 7.478, 10544.610, 382.232, 52874.860 24/09/28,12:20:48,19,08,1, 11.9,1,1, 7.478, 10544.607, 382.248, 52874.869 24/09/28,12:20:49,00,08,1, 11.9,1,1, 7.477, 10544.600, 382.248, 52874.869 24/09/28,12:20:49,01,08,1, 11.9,1,1, 7.477, 10544.611, 382.234, 52874.822 24/09/28,12:20:49,02,08,1, 11.9,1,1, 7.477, 10544.619, 382.241, 52874.832 24/09/28,12:20:49,03,08,1, 11.9,1,1, 7.477, 10544.605, 382.229, 52874.815 24/09/28,12:20:49,04,08,1, 11.9,1,1, 7.477, 10544.608, 382.231, 52874.751 24/09/28,12:20:49,05,08,1, 11.9,1,1, 7.477, 10544.592, 382.228, 52874.849 24/09/28,12:20:49,06,08,1, 11.9,1,1, 7.477, 10544.623, 382.222, 52874.739 24/09/28,12:20:49,07,08,1, 11.9,1,1, 7.477, 10544.604, 382.231, 52874.835 24/09/28,12:20:49,08,08,1, 11.9,1,1, 7.477, 10544.647, 382.219, 52874.779 24/09/28,12:20:49,09,08,1, 11.9,1,1, 7.477, 10544.618, 382.215, 52874.768 24/09/28,12:20:49,10,08,1, 11.9,1,1, 7.477, 10544.593, 382.225, 52874.796 24/09/28,12:20:49,11,08,1, 11.9,1,1, 7.477, 10544.597, 382.219, 52874.826 24/09/28,12:20:49,12,08,1, 11.9,1,1, 7.477, 10544.619, 382.210, 52874.839 24/09/28,12:20:49,13,08,1, 11.9,1,1, 7.477, 10544.622, 382.209, 52874.863 24/09/28,12:20:49,14,08,1, 11.9,1,1, 7.477, 10544.614, 382.214, 52874.776 24/09/28,12:20:49,15,08,1, 11.9,1,1, 7.477, 10544.625, 382.198, 52874.818 24/09/28,12:20:49,16,08,1, 11.9,1,1, 7.477, 10544.606, 382.226, 52874.798 24/09/28,12:20:49,17,08,1, 11.9,1,1, 7.477, 10544.613, 382.220, 52874.811 24/09/28,12:20:49,18,08,1, 11.9,1,1, 7.477, 10544.616, 382.231, 52874.834 24/09/28,12:20:49,19,08,1, 11.9,1,1, 7.477, 10544.631, 382.214, 52874.786 24/09/28,12:20:50,00,08,1, 11.9,1,1, 7.479, 10544.626, 382.214, 52874.786 24/09/28,12:20:50,01,08,1, 11.9,1,1, 7.479, 10544.617, 382.211, 52874.789 24/09/28,12:20:50,02,08,1, 11.9,1,1, 7.479, 10544.647, 382.213, 52874.804 24/09/28,12:20:50,03,08,1, 11.9,1,1, 7.479, 10544.612, 382.204, 52874.818 24/09/28,12:20:50,04,08,1, 11.9,1,1, 7.479, 10544.655, 382.190, 52874.804 24/09/28,12:20:50,05,08,1, 11.9,1,1, 7.479, 10544.640, 382.198, 52874.827 24/09/28,12:20:50,06,08,1, 11.9,1,1, 7.479, 10544.649, 382.195, 52874.803 24/09/28,12:20:50,07,08,1, 11.9,1,1, 7.479, 10544.634, 382.220, 52874.811 24/09/28,12:20:50,08,08,1, 11.9,1,1, 7.479, 10544.630, 382.198, 52874.762 24/09/28,12:20:50,09,08,1, 11.9,1,1, 7.479, 10544.633, 382.208, 52874.773 24/09/28,12:20:50,10,08,1, 11.9,1,1, 7.479, 10544.650, 382.217, 52874.773 24/09/28,12:20:50,11,08,1, 11.9,1,1, 7.479, 10544.654, 382.192, 52874.743 24/09/28,12:20:50,12,08,1, 11.9,1,1, 7.479, 10544.659, 382.202, 52874.821 24/09/28,12:20:50,13,08,1, 11.9,1,1, 7.479, 10544.653, 382.237, 52874.880 24/09/28,12:20:50,14,08,1, 11.9,1,1, 7.479, 10544.677, 382.200, 52874.807 24/09/28,12:20:50,15,08,1, 11.9,1,1, 7.479, 10544.638, 382.218, 52874.800 24/09/28,12:20:50,16,08,1, 11.9,1,1, 7.479, 10544.629, 382.205, 52874.785 24/09/28,12:20:50,17,08,1, 11.9,1,1, 7.479, 10544.659, 382.183, 52874.839 24/09/28,12:20:50,18,08,1, 11.9,1,1, 7.479, 10544.653, 382.218, 52874.788 24/09/28,12:20:50,19,08,1, 11.9,1,1, 7.479, 10544.660, 382.215, 52874.868 24/09/28,12:20:51,00,09,1, 11.9,1,1, 7.481, 10544.659, 382.215, 52874.868 24/09/28,12:20:51,01,09,1, 11.9,1,1, 7.481, 10544.636, 382.247, 52874.799 24/09/28,12:20:51,02,09,1, 11.9,1,1, 7.481, 10544.664, 382.213, 52874.773 24/09/28,12:20:51,03,09,1, 11.9,1,1, 7.481, 10544.655, 382.202, 52874.750 24/09/28,12:20:51,04,09,1, 11.9,1,1, 7.481, 10544.674, 382.221, 52874.849 24/09/28,12:20:51,05,09,1, 11.9,1,1, 7.481, 10544.663, 382.219, 52874.807 24/09/28,12:20:51,06,09,1, 11.9,1,1, 7.481, 10544.666, 382.223, 52874.790 24/09/28,12:20:51,07,09,1, 11.9,1,1, 7.481, 10544.663, 382.194, 52874.834 24/09/28,12:20:51,08,09,1, 11.9,1,1, 7.481, 10544.673, 382.226, 52874.802 24/09/28,12:20:51,09,09,1, 11.9,1,1, 7.481, 10544.683, 382.203, 52874.772 24/09/28,12:20:51,10,09,1, 11.9,1,1, 7.481, 10544.649, 382.212, 52874.812 24/09/28,12:20:51,11,09,1, 11.9,1,1, 7.481, 10544.670, 382.211, 52874.814 24/09/28,12:20:51,12,09,1, 11.9,1,1, 7.481, 10544.683, 382.179, 52874.745 24/09/28,12:20:51,13,09,1, 11.9,1,1, 7.481, 10544.687, 382.209, 52874.839 24/09/28,12:20:51,14,09,1, 11.9,1,1, 7.481, 10544.669, 382.211, 52874.800 24/09/28,12:20:51,15,09,1, 11.9,1,1, 7.481, 10544.671, 382.197, 52874.808 24/09/28,12:20:51,16,09,1, 11.9,1,1, 7.481, 10544.671, 382.209, 52874.834 24/09/28,12:20:51,17,09,1, 11.9,1,1, 7.481, 10544.681, 382.208, 52874.803 24/09/28,12:20:51,18,09,1, 11.9,1,1, 7.481, 10544.674, 382.197, 52874.769 24/09/28,12:20:51,19,09,1, 11.9,1,1, 7.481, 10544.683, 382.198, 52874.800 24/09/28,12:20:52,00,09,1, 11.9,1,1, 7.481, 10544.676, 382.198, 52874.800 24/09/28,12:20:52,01,09,1, 11.9,1,1, 7.481, 10544.675, 382.201, 52874.738 24/09/28,12:20:52,02,09,1, 11.9,1,1, 7.481, 10544.689, 382.178, 52874.750 24/09/28,12:20:52,03,09,1, 11.9,1,1, 7.481, 10544.694, 382.185, 52874.783 24/09/28,12:20:52,04,09,1, 11.9,1,1, 7.481, 10544.685, 382.192, 52874.784 24/09/28,12:20:52,05,09,1, 11.9,1,1, 7.481, 10544.685, 382.195, 52874.812 24/09/28,12:20:52,06,09,1, 11.9,1,1, 7.481, 10544.694, 382.191, 52874.804 24/09/28,12:20:52,07,09,1, 11.9,1,1, 7.481, 10544.718, 382.195, 52874.804 24/09/28,12:20:52,08,09,1, 11.9,1,1, 7.481, 10544.688, 382.193, 52874.815 24/09/28,12:20:52,09,09,1, 11.9,1,1, 7.481, 10544.714, 382.189, 52874.792 24/09/28,12:20:52,10,09,1, 11.9,1,1, 7.481, 10544.705, 382.166, 52874.863 24/09/28,12:20:52,11,09,1, 11.9,1,1, 7.481, 10544.708, 382.184, 52874.785 24/09/28,12:20:52,12,09,1, 11.9,1,1, 7.481, 10544.731, 382.191, 52874.836 24/09/28,12:20:52,13,09,1, 11.9,1,1, 7.481, 10544.709, 382.175, 52874.780 24/09/28,12:20:52,14,09,1, 11.9,1,1, 7.481, 10544.722, 382.172, 52874.849 24/09/28,12:20:52,15,09,1, 11.9,1,1, 7.481, 10544.736, 382.163, 52874.712 24/09/28,12:20:52,16,09,1, 11.9,1,1, 7.481, 10544.737, 382.145, 52874.802 24/09/28,12:20:52,17,09,1, 11.9,1,1, 7.481, 10544.726, 382.165, 52874.739 24/09/28,12:20:52,18,09,1, 11.9,1,1, 7.481, 10544.722, 382.172, 52874.799 24/09/28,12:20:52,19,09,1, 11.9,1,1, 7.481, 10544.721, 382.172, 52874.764 24/09/28,12:20:53,00,09,1, 11.9,1,1, 7.483, 10544.717, 382.172, 52874.764 24/09/28,12:20:53,01,09,1, 11.9,1,1, 7.483, 10544.718, 382.161, 52874.769 24/09/28,12:20:53,02,09,1, 11.9,1,1, 7.483, 10544.741, 382.144, 52874.750 24/09/28,12:20:53,03,09,1, 11.9,1,1, 7.483, 10544.746, 382.151, 52874.730 24/09/28,12:20:53,04,09,1, 11.9,1,1, 7.483, 10544.730, 382.158, 52874.743 24/09/28,12:20:53,05,09,1, 11.9,1,1, 7.483, 10544.733, 382.135, 52874.728 24/09/28,12:20:53,06,09,1, 11.9,1,1, 7.483, 10544.728, 382.142, 52874.845 24/09/28,12:20:53,07,09,1, 11.9,1,1, 7.483, 10544.712, 382.137, 52874.746 24/09/28,12:20:53,08,09,1, 11.9,1,1, 7.483, 10544.744, 382.132, 52874.784 24/09/28,12:20:53,09,09,1, 11.9,1,1, 7.483, 10544.743, 382.154, 52874.745 24/09/28,12:20:53,10,09,1, 11.9,1,1, 7.483, 10544.754, 382.138, 52874.773 24/09/28,12:20:53,11,09,1, 11.9,1,1, 7.483, 10544.730, 382.163, 52874.742 24/09/28,12:20:53,12,09,1, 11.9,1,1, 7.483, 10544.763, 382.139, 52874.705 24/09/28,12:20:53,13,09,1, 11.9,1,1, 7.483, 10544.739, 382.113, 52874.715 24/09/28,12:20:53,14,09,1, 11.9,1,1, 7.483, 10544.773, 382.143, 52874.752 24/09/28,12:20:53,15,09,1, 11.9,1,1, 7.483, 10544.733, 382.147, 52874.763 24/09/28,12:20:53,16,09,1, 11.9,1,1, 7.483, 10544.740, 382.135, 52874.757 24/09/28,12:20:53,17,09,1, 11.9,1,1, 7.483, 10544.766, 382.116, 52874.759 24/09/28,12:20:53,18,09,1, 11.9,1,1, 7.483, 10544.765, 382.131, 52874.780 24/09/28,12:20:53,19,09,1, 11.9,1,1, 7.483, 10544.743, 382.141, 52874.740 24/09/28,12:20:54,00,09,1, 11.9,1,1, 7.483, 10544.742, 382.141, 52874.740 24/09/28,12:20:54,01,09,1, 11.9,1,1, 7.483, 10544.770, 382.111, 52874.754 24/09/28,12:20:54,02,09,1, 11.9,1,1, 7.483, 10544.751, 382.117, 52874.686 24/09/28,12:20:54,03,09,1, 11.9,1,1, 7.483, 10544.773, 382.113, 52874.764 24/09/28,12:20:54,04,09,1, 11.9,1,1, 7.483, 10544.755, 382.100, 52874.679 24/09/28,12:20:54,05,09,1, 11.9,1,1, 7.483, 10544.757, 382.093, 52874.703 24/09/28,12:20:54,06,09,1, 11.9,1,1, 7.483, 10544.773, 382.142, 52874.786 24/09/28,12:20:54,07,09,1, 11.9,1,1, 7.483, 10544.763, 382.115, 52874.718 24/09/28,12:20:54,08,09,1, 11.9,1,1, 7.483, 10544.728, 382.077, 52874.635 24/09/28,12:20:54,09,09,1, 11.9,1,1, 7.483, 10544.756, 382.091, 52874.812 24/09/28,12:20:54,10,09,1, 11.9,1,1, 7.483, 10544.805, 382.101, 52874.757 24/09/28,12:20:54,11,09,1, 11.9,1,1, 7.483, 10544.788, 382.112, 52874.778 24/09/28,12:20:54,12,09,1, 11.9,1,1, 7.483, 10544.789, 382.107, 52874.749 24/09/28,12:20:54,13,09,1, 11.9,1,1, 7.483, 10544.741, 382.104, 52874.742 24/09/28,12:20:54,14,09,1, 11.9,1,1, 7.483, 10544.780, 382.079, 52874.648 24/09/28,12:20:54,15,09,1, 11.9,1,1, 7.483, 10544.759, 382.094, 52874.774 24/09/28,12:20:54,16,09,1, 11.9,1,1, 7.483, 10544.769, 382.104, 52874.763 24/09/28,12:20:54,17,09,1, 11.9,1,1, 7.483, 10544.778, 382.060, 52874.671 24/09/28,12:20:54,18,09,1, 11.9,1,1, 7.483, 10544.790, 382.083, 52874.696 24/09/28,12:20:54,19,09,1, 11.9,1,1, 7.483, 10544.781, 382.091, 52874.698 24/09/28,12:20:55,00,09,1, 11.9,1,1, 7.482, 10544.776, 382.091, 52874.698 24/09/28,12:20:55,01,09,1, 11.9,1,1, 7.482, 10544.789, 382.086, 52874.805 24/09/28,12:20:55,02,09,1, 11.9,1,1, 7.482, 10544.772, 382.099, 52874.683 24/09/28,12:20:55,03,09,1, 11.9,1,1, 7.482, 10544.788, 382.064, 52874.677 24/09/28,12:20:55,04,09,1, 11.9,1,1, 7.482, 10544.768, 382.081, 52874.781 24/09/28,12:20:55,05,09,1, 11.9,1,1, 7.482, 10544.789, 382.073, 52874.733 24/09/28,12:20:55,06,09,1, 11.9,1,1, 7.482, 10544.783, 382.089, 52874.684 24/09/28,12:20:55,07,09,1, 11.9,1,1, 7.482, 10544.787, 382.095, 52874.762 24/09/28,12:20:55,08,09,1, 11.9,1,1, 7.482, 10544.793, 382.084, 52874.762 24/09/28,12:20:55,09,09,1, 11.9,1,1, 7.482, 10544.803, 382.060, 52874.498 24/09/28,12:20:55,10,09,1, 11.9,1,1, 7.482, 10544.808, 382.067, 52874.626 24/09/28,12:20:55,11,09,1, 11.9,1,1, 7.482, 10544.813, 382.074, 52874.675 24/09/28,12:20:55,12,09,1, 11.9,1,1, 7.482, 10544.810, 382.069, 52874.693 24/09/28,12:20:55,13,09,1, 11.9,1,1, 7.482, 10544.797, 382.062, 52874.704 24/09/28,12:20:55,14,09,1, 11.9,1,1, 7.482, 10544.803, 382.060, 52874.757 24/09/28,12:20:55,15,09,1, 11.9,1,1, 7.482, 10544.808, 382.041, 52874.691 24/09/28,12:20:55,16,09,1, 11.9,1,1, 7.482, 10544.805, 382.056, 52874.715 24/09/28,12:20:55,17,09,1, 11.9,1,1, 7.482, 10544.804, 382.060, 52874.797 24/09/28,12:20:55,18,09,1, 11.9,1,1, 7.482, 10544.799, 382.061, 52874.745 24/09/28,12:20:55,19,09,1, 11.9,1,1, 7.482, 10544.818, 382.053, 52874.736 24/09/28,12:20:56,00,09,1, 11.9,1,1, 7.483, 10544.817, 382.053, 52874.736 24/09/28,12:20:56,01,09,1, 11.9,1,1, 7.483, 10544.781, 382.052, 52874.761 24/09/28,12:20:56,02,09,1, 11.9,1,1, 7.483, 10544.819, 382.055, 52874.696 24/09/28,12:20:56,03,09,1, 11.9,1,1, 7.483, 10544.797, 382.029, 52874.647 24/09/28,12:20:56,04,09,1, 11.9,1,1, 7.483, 10544.811, 382.059, 52874.660 24/09/28,12:20:56,05,09,1, 11.9,1,1, 7.483, 10544.811, 382.046, 52874.745 24/09/28,12:20:56,06,09,1, 11.9,1,1, 7.483, 10544.825, 382.052, 52874.709 24/09/28,12:20:56,07,09,1, 11.9,1,1, 7.483, 10544.820, 382.047, 52874.694 24/09/28,12:20:56,08,09,1, 11.9,1,1, 7.483, 10544.822, 382.035, 52874.702 24/09/28,12:20:56,09,09,1, 11.9,1,1, 7.483, 10544.817, 382.036, 52874.703 24/09/28,12:20:56,10,09,1, 11.9,1,1, 7.483, 10544.838, 382.023, 52874.729 24/09/28,12:20:56,11,09,1, 11.9,1,1, 7.483, 10544.813, 382.014, 52874.672 24/09/28,12:20:56,12,09,1, 11.9,1,1, 7.483, 10544.848, 382.030, 52874.810 24/09/28,12:20:56,13,09,1, 11.9,1,1, 7.483, 10544.850, 382.035, 52874.675 24/09/28,12:20:56,14,09,1, 11.9,1,1, 7.483, 10544.795, 382.018, 52874.732 24/09/28,12:20:56,15,09,1, 11.9,1,1, 7.483, 10544.827, 382.000, 52874.675 24/09/28,12:20:56,16,09,1, 11.9,1,1, 7.483, 10544.832, 382.011, 52874.689 24/09/28,12:20:56,17,09,1, 11.9,1,1, 7.483, 10544.839, 381.992, 52874.659 24/09/28,12:20:56,18,09,1, 11.9,1,1, 7.483, 10544.841, 382.013, 52874.687 24/09/28,12:20:56,19,09,1, 11.9,1,1, 7.483, 10544.839, 382.005, 52874.632 24/09/28,12:20:57,00,11,1, 11.9,1,1, 7.483, 10544.834, 382.005, 52874.632 24/09/28,12:20:57,01,11,1, 11.9,1,1, 7.483, 10544.848, 381.991, 52874.704 24/09/28,12:20:57,02,11,1, 11.9,1,1, 7.483, 10544.847, 382.022, 52874.765 24/09/28,12:20:57,03,11,1, 11.9,1,1, 7.483, 10544.858, 382.031, 52874.820 24/09/28,12:20:57,04,11,1, 11.9,1,1, 7.483, 10544.836, 382.041, 52874.778 24/09/28,12:20:57,05,11,1, 11.9,1,1, 7.483, 10544.861, 382.009, 52874.759 24/09/28,12:20:57,06,11,1, 11.9,1,1, 7.483, 10544.876, 382.003, 52874.814 24/09/28,12:20:57,07,11,1, 11.9,1,1, 7.483, 10544.875, 382.023, 52874.835 24/09/28,12:20:57,08,11,1, 11.9,1,1, 7.483, 10544.852, 382.004, 52874.832 24/09/28,12:20:57,09,11,1, 11.9,1,1, 7.483, 10544.842, 382.037, 52874.813 24/09/28,12:20:57,10,11,1, 11.9,1,1, 7.483, 10544.850, 382.024, 52874.786 24/09/28,12:20:57,11,11,1, 11.9,1,1, 7.483, 10544.872, 382.026, 52874.879 24/09/28,12:20:57,12,11,1, 11.9,1,1, 7.483, 10544.880, 382.036, 52874.882 24/09/28,12:20:57,13,11,1, 11.9,1,1, 7.483, 10544.881, 382.024, 52874.845 24/09/28,12:20:57,14,11,1, 11.9,1,1, 7.483, 10544.869, 382.045, 52874.808 24/09/28,12:20:57,15,11,1, 11.9,1,1, 7.483, 10544.862, 382.042, 52874.841 24/09/28,12:20:57,16,11,1, 11.9,1,1, 7.483, 10544.854, 382.007, 52874.865 24/09/28,12:20:57,17,11,1, 11.9,1,1, 7.483, 10544.888, 382.019, 52874.823 24/09/28,12:20:57,18,11,1, 11.9,1,1, 7.483, 10544.867, 382.023, 52874.788 24/09/28,12:20:57,19,11,1, 11.9,1,1, 7.483, 10544.862, 381.999, 52874.742 24/09/28,12:20:58,00,10,1, 11.9,1,1, 7.485, 10544.859, 381.999, 52874.742 24/09/28,12:20:58,01,10,1, 11.9,1,1, 7.485, 10544.867, 381.997, 52874.827 24/09/28,12:20:58,02,10,1, 11.9,1,1, 7.485, 10544.873, 382.033, 52874.835 24/09/28,12:20:58,03,10,1, 11.9,1,1, 7.485, 10544.878, 382.002, 52874.796 24/09/28,12:20:58,04,10,1, 11.9,1,1, 7.485, 10544.888, 381.998, 52874.835 24/09/28,12:20:58,05,10,1, 11.9,1,1, 7.485, 10544.889, 382.005, 52874.815 24/09/28,12:20:58,06,10,1, 11.9,1,1, 7.485, 10544.899, 381.998, 52874.733 24/09/28,12:20:58,07,10,1, 11.9,1,1, 7.485, 10544.890, 381.997, 52874.818 24/09/28,12:20:58,08,10,1, 11.9,1,1, 7.485, 10544.896, 382.001, 52874.816 24/09/28,12:20:58,09,10,1, 11.9,1,1, 7.485, 10544.909, 381.974, 52874.788 24/09/28,12:20:58,10,10,1, 11.9,1,1, 7.485, 10544.889, 381.969, 52874.762 24/09/28,12:20:58,11,10,1, 11.9,1,1, 7.485, 10544.890, 381.978, 52874.774 24/09/28,12:20:58,12,10,1, 11.9,1,1, 7.485, 10544.886, 381.993, 52874.779 24/09/28,12:20:58,13,10,1, 11.9,1,1, 7.485, 10544.905, 381.995, 52874.773 24/09/28,12:20:58,14,10,1, 11.9,1,1, 7.485, 10544.882, 382.004, 52874.870 24/09/28,12:20:58,15,10,1, 11.9,1,1, 7.485, 10544.916, 381.983, 52874.855 24/09/28,12:20:58,16,10,1, 11.9,1,1, 7.485, 10544.904, 381.988, 52874.768 24/09/28,12:20:58,17,10,1, 11.9,1,1, 7.485, 10544.921, 381.952, 52874.808 24/09/28,12:20:58,18,10,1, 11.9,1,1, 7.485, 10544.935, 381.968, 52874.754 24/09/28,12:20:58,19,10,1, 11.9,1,1, 7.485, 10544.940, 381.962, 52874.752 24/09/28,12:20:59,00,10,1, 11.8,1,1, 7.482, 10544.934, 381.962, 52874.752 24/09/28,12:20:59,01,10,1, 11.8,1,1, 7.482, 10544.928, 381.970, 52874.786 24/09/28,12:20:59,02,10,1, 11.8,1,1, 7.482, 10544.900, 381.979, 52874.823 24/09/28,12:20:59,03,10,1, 11.8,1,1, 7.482, 10544.902, 381.977, 52874.830 24/09/28,12:20:59,04,10,1, 11.8,1,1, 7.482, 10544.915, 381.969, 52874.746 24/09/28,12:20:59,05,10,1, 11.8,1,1, 7.482, 10544.915, 381.986, 52874.779 24/09/28,12:20:59,06,10,1, 11.8,1,1, 7.482, 10544.925, 381.988, 52874.739 24/09/28,12:20:59,07,10,1, 11.8,1,1, 7.482, 10544.917, 381.962, 52874.821 24/09/28,12:20:59,08,10,1, 11.8,1,1, 7.482, 10544.913, 381.974, 52874.778 24/09/28,12:20:59,09,10,1, 11.8,1,1, 7.482, 10544.896, 381.949, 52874.812 24/09/28,12:20:59,10,10,1, 11.8,1,1, 7.482, 10544.903, 381.962, 52874.827 24/09/28,12:20:59,11,10,1, 11.8,1,1, 7.482, 10544.906, 381.978, 52874.759 24/09/28,12:20:59,12,10,1, 11.8,1,1, 7.482, 10544.920, 381.964, 52874.830 24/09/28,12:20:59,13,10,1, 11.8,1,1, 7.482, 10544.927, 381.964, 52874.805 24/09/28,12:20:59,14,10,1, 11.8,1,1, 7.482, 10544.923, 381.973, 52874.803 24/09/28,12:20:59,15,10,1, 11.8,1,1, 7.482, 10544.941, 381.957, 52874.813 24/09/28,12:20:59,16,10,1, 11.8,1,1, 7.482, 10544.934, 381.965, 52874.843 24/09/28,12:20:59,17,10,1, 11.8,1,1, 7.482, 10544.933, 381.943, 52874.804 24/09/28,12:20:59,18,10,1, 11.8,1,1, 7.482, 10544.940, 381.945, 52874.803 24/09/28,12:20:59,19,10,1, 11.8,1,1, 7.482, 10544.927, 381.936, 52874.810 24/09/28,12:21:00,00,10,1, 11.9,1,1, 7.483, 10544.926, 381.936, 52874.810 24/09/28,12:21:00,01,10,1, 11.9,1,1, 7.483, 10544.923, 381.949, 52874.820 24/09/28,12:21:00,02,10,1, 11.9,1,1, 7.483, 10544.922, 381.928, 52874.696 24/09/28,12:21:00,03,10,1, 11.9,1,1, 7.483, 10544.946, 381.893, 52874.660 24/09/28,12:21:00,04,10,1, 11.9,1,1, 7.483, 10544.926, 381.888, 52874.662 24/09/28,12:21:00,05,10,1, 11.9,1,1, 7.483, 10544.939, 381.905, 52874.696 24/09/28,12:21:00,06,10,1, 11.9,1,1, 7.483, 10544.941, 381.893, 52874.633 24/09/28,12:21:00,07,10,1, 11.9,1,1, 7.483, 10544.952, 381.883, 52874.622 24/09/28,12:21:00,08,10,1, 11.9,1,1, 7.483, 10544.941, 381.916, 52874.697 24/09/28,12:21:00,09,10,1, 11.9,1,1, 7.483, 10544.946, 381.877, 52874.693 24/09/28,12:21:00,10,10,1, 11.9,1,1, 7.483, 10544.922, 381.897, 52874.649 24/09/28,12:21:00,11,10,1, 11.9,1,1, 7.483, 10544.942, 381.881, 52874.631 24/09/28,12:21:00,12,10,1, 11.9,1,1, 7.483, 10544.919, 381.898, 52874.658 24/09/28,12:21:00,13,10,1, 11.9,1,1, 7.483, 10544.929, 381.912, 52874.643 24/09/28,12:21:00,14,10,1, 11.9,1,1, 7.483, 10544.926, 381.892, 52874.673 24/09/28,12:21:00,15,10,1, 11.9,1,1, 7.483, 10544.939, 381.901, 52874.655 24/09/28,12:21:00,16,10,1, 11.9,1,1, 7.483, 10544.949, 381.922, 52874.681 24/09/28,12:21:00,17,10,1, 11.9,1,1, 7.483, 10544.946, 381.884, 52874.628 24/09/28,12:21:00,18,10,1, 11.9,1,1, 7.483, 10544.936, 381.885, 52874.589 24/09/28,12:21:00,19,10,1, 11.9,1,1, 7.483, 10544.931, 381.886, 52874.610 24/09/28,12:21:01,00,10,1, 11.9,1,1, 7.484, 10544.926, 381.886, 52874.610 24/09/28,12:21:01,01,10,1, 11.9,1,1, 7.484, 10544.961, 381.875, 52874.608 24/09/28,12:21:01,02,10,1, 11.9,1,1, 7.484, 10544.936, 381.901, 52874.601 24/09/28,12:21:01,03,10,1, 11.9,1,1, 7.484, 10544.954, 381.910, 52874.669 24/09/28,12:21:01,04,10,1, 11.9,1,1, 7.484, 10544.935, 381.882, 52874.674 24/09/28,12:21:01,05,10,1, 11.9,1,1, 7.484, 10544.943, 381.891, 52874.577 24/09/28,12:21:01,06,10,1, 11.9,1,1, 7.484, 10544.964, 381.869, 52874.606 24/09/28,12:21:01,07,10,1, 11.9,1,1, 7.484, 10544.967, 381.889, 52874.620 24/09/28,12:21:01,08,10,1, 11.9,1,1, 7.484, 10544.971, 381.865, 52874.626 24/09/28,12:21:01,09,10,1, 11.9,1,1, 7.484, 10544.964, 381.862, 52874.532 24/09/28,12:21:01,10,10,1, 11.9,1,1, 7.484, 10544.942, 381.879, 52874.627 24/09/28,12:21:01,11,10,1, 11.9,1,1, 7.484, 10544.932, 381.880, 52874.615 24/09/28,12:21:01,12,10,1, 11.9,1,1, 7.484, 10544.943, 381.887, 52874.623 24/09/28,12:21:01,13,10,1, 11.9,1,1, 7.484, 10544.951, 381.876, 52874.626 24/09/28,12:21:01,14,10,1, 11.9,1,1, 7.484, 10544.932, 381.900, 52874.611 24/09/28,12:21:01,15,10,1, 11.9,1,1, 7.484, 10544.975, 381.894, 52874.602 24/09/28,12:21:01,16,10,1, 11.9,1,1, 7.484, 10544.923, 381.875, 52874.683 24/09/28,12:21:01,17,10,1, 11.9,1,1, 7.484, 10544.961, 381.887, 52874.658 24/09/28,12:21:01,18,10,1, 11.9,1,1, 7.484, 10544.946, 381.880, 52874.640 24/09/28,12:21:01,19,10,1, 11.9,1,1, 7.484, 10544.943, 381.877, 52874.575 24/09/28,12:21:02,00,10,1, 11.9,1,1, 7.486, 10544.943, 381.877, 52874.575 24/09/28,12:21:02,01,10,1, 11.9,1,1, 7.486, 10544.954, 381.879, 52874.624 24/09/28,12:21:02,02,10,1, 11.9,1,1, 7.486, 10544.958, 381.889, 52874.610 24/09/28,12:21:02,03,10,1, 11.9,1,1, 7.486, 10544.957, 381.846, 52874.553 24/09/28,12:21:02,04,10,1, 11.9,1,1, 7.486, 10544.996, 381.850, 52874.596 24/09/28,12:21:02,05,10,1, 11.9,1,1, 7.486, 10544.973, 381.863, 52874.607 24/09/28,12:21:02,06,10,1, 11.9,1,1, 7.486, 10544.978, 381.859, 52874.611 24/09/28,12:21:02,07,10,1, 11.9,1,1, 7.486, 10545.001, 381.855, 52874.631 24/09/28,12:21:02,08,10,1, 11.9,1,1, 7.486, 10544.961, 381.885, 52874.655 24/09/28,12:21:02,09,10,1, 11.9,1,1, 7.486, 10544.969, 381.880, 52874.648 24/09/28,12:21:02,10,10,1, 11.9,1,1, 7.486, 10544.973, 381.874, 52874.595 24/09/28,12:21:02,11,10,1, 11.9,1,1, 7.486, 10544.998, 381.862, 52874.637 24/09/28,12:21:02,12,10,1, 11.9,1,1, 7.486, 10544.989, 381.856, 52874.675 24/09/28,12:21:02,13,10,1, 11.9,1,1, 7.486, 10544.991, 381.845, 52874.635 24/09/28,12:21:02,14,10,1, 11.9,1,1, 7.486, 10544.986, 381.847, 52874.630 24/09/28,12:21:02,15,10,1, 11.9,1,1, 7.486, 10544.998, 381.859, 52874.626 24/09/28,12:21:02,16,10,1, 11.9,1,1, 7.486, 10544.986, 381.845, 52874.645 24/09/28,12:21:02,17,10,1, 11.9,1,1, 7.486, 10544.988, 381.849, 52874.604 24/09/28,12:21:02,18,10,1, 11.9,1,1, 7.486, 10544.997, 381.844, 52874.648 24/09/28,12:21:02,19,10,1, 11.9,1,1, 7.486, 10545.001, 381.849, 52874.640 24/09/28,12:21:03,00,09,1, 11.9,1,1, 7.484, 10544.993, 381.849, 52874.640 24/09/28,12:21:03,01,09,1, 11.9,1,1, 7.484, 10544.996, 381.820, 52874.629 24/09/28,12:21:03,02,09,1, 11.9,1,1, 7.484, 10544.993, 381.819, 52874.650 24/09/28,12:21:03,03,09,1, 11.9,1,1, 7.484, 10545.006, 381.864, 52874.635 24/09/28,12:21:03,04,09,1, 11.9,1,1, 7.484, 10544.993, 381.834, 52874.659 24/09/28,12:21:03,05,09,1, 11.9,1,1, 7.484, 10545.014, 381.848, 52874.634 24/09/28,12:21:03,06,09,1, 11.9,1,1, 7.484, 10544.992, 381.859, 52874.636 24/09/28,12:21:03,07,09,1, 11.9,1,1, 7.484, 10544.996, 381.845, 52874.684 24/09/28,12:21:03,08,09,1, 11.9,1,1, 7.484, 10544.993, 381.833, 52874.608 24/09/28,12:21:03,09,09,1, 11.9,1,1, 7.484, 10544.995, 381.832, 52874.624 24/09/28,12:21:03,10,09,1, 11.9,1,1, 7.484, 10545.016, 381.849, 52874.633 24/09/28,12:21:03,11,09,1, 11.9,1,1, 7.484, 10545.024, 381.841, 52874.600 24/09/28,12:21:03,12,09,1, 11.9,1,1, 7.484, 10545.022, 381.846, 52874.616 24/09/28,12:21:03,13,09,1, 11.9,1,1, 7.484, 10545.024, 381.824, 52874.608 24/09/28,12:21:03,14,09,1, 11.9,1,1, 7.484, 10545.002, 381.849, 52874.645 24/09/28,12:21:03,15,09,1, 11.9,1,1, 7.484, 10544.987, 381.826, 52874.644 24/09/28,12:21:03,16,09,1, 11.9,1,1, 7.484, 10545.007, 381.816, 52874.562 24/09/28,12:21:03,17,09,1, 11.9,1,1, 7.484, 10545.012, 381.836, 52874.592 24/09/28,12:21:03,18,09,1, 11.9,1,1, 7.484, 10545.026, 381.825, 52874.637 24/09/28,12:21:03,19,09,1, 11.9,1,1, 7.484, 10545.034, 381.856, 52874.628 24/09/28,12:21:04,00,09,1, 11.9,1,1, 7.488, 10545.026, 381.856, 52874.628 24/09/28,12:21:04,01,09,1, 11.9,1,1, 7.488, 10545.014, 381.821, 52874.623 24/09/28,12:21:04,02,09,1, 11.9,1,1, 7.488, 10545.012, 381.809, 52874.630 24/09/28,12:21:04,03,09,1, 11.9,1,1, 7.488, 10545.018, 381.831, 52874.578 24/09/28,12:21:04,04,09,1, 11.9,1,1, 7.488, 10545.022, 381.816, 52874.647 24/09/28,12:21:04,05,09,1, 11.9,1,1, 7.488, 10545.025, 381.828, 52874.608 24/09/28,12:21:04,06,09,1, 11.9,1,1, 7.488, 10545.028, 381.801, 52874.625 24/09/28,12:21:04,07,09,1, 11.9,1,1, 7.488, 10545.027, 381.803, 52874.621 24/09/28,12:21:04,08,09,1, 11.9,1,1, 7.488, 10545.046, 381.794, 52874.617 24/09/28,12:21:04,09,09,1, 11.9,1,1, 7.488, 10545.048, 381.789, 52874.591 24/09/28,12:21:04,10,09,1, 11.9,1,1, 7.488, 10545.066, 381.809, 52874.664 24/09/28,12:21:04,11,09,1, 11.9,1,1, 7.488, 10545.046, 381.803, 52874.573 24/09/28,12:21:04,12,09,1, 11.9,1,1, 7.488, 10545.023, 381.809, 52874.681 24/09/28,12:21:04,13,09,1, 11.9,1,1, 7.488, 10545.060, 381.820, 52874.593 24/09/28,12:21:04,14,09,1, 11.9,1,1, 7.488, 10545.043, 381.821, 52874.622 24/09/28,12:21:04,15,09,1, 11.9,1,1, 7.488, 10545.055, 381.820, 52874.638 24/09/28,12:21:04,16,09,1, 11.9,1,1, 7.488, 10545.041, 381.827, 52874.672 24/09/28,12:21:04,17,09,1, 11.9,1,1, 7.488, 10545.041, 381.811, 52874.596 24/09/28,12:21:04,18,09,1, 11.9,1,1, 7.488, 10545.069, 381.824, 52874.608 24/09/28,12:21:04,19,09,1, 11.9,1,1, 7.488, 10545.046, 381.825, 52874.622 24/09/28,12:21:05,00,09,1, 11.9,1,1, 7.485, 10545.043, 381.825, 52874.622 24/09/28,12:21:05,01,09,1, 11.9,1,1, 7.485, 10545.082, 381.815, 52874.511 24/09/28,12:21:05,02,09,1, 11.9,1,1, 7.485, 10545.056, 381.828, 52874.610 24/09/28,12:21:05,03,09,1, 11.9,1,1, 7.485, 10545.061, 381.816, 52874.600 24/09/28,12:21:05,04,09,1, 11.9,1,1, 7.485, 10545.052, 381.802, 52874.547 24/09/28,12:21:05,05,09,1, 11.9,1,1, 7.485, 10545.060, 381.820, 52874.609 24/09/28,12:21:05,06,09,1, 11.9,1,1, 7.485, 10545.040, 381.814, 52874.583 24/09/28,12:21:05,07,09,1, 11.9,1,1, 7.485, 10545.040, 381.820, 52874.589 24/09/28,12:21:05,08,09,1, 11.9,1,1, 7.485, 10545.068, 381.803, 52874.557 24/09/28,12:21:05,09,09,1, 11.9,1,1, 7.485, 10545.047, 381.811, 52874.545 24/09/28,12:21:05,10,09,1, 11.9,1,1, 7.485, 10545.060, 381.804, 52874.613 24/09/28,12:21:05,11,09,1, 11.9,1,1, 7.485, 10545.054, 381.821, 52874.650 24/09/28,12:21:05,12,09,1, 11.9,1,1, 7.485, 10545.043, 381.803, 52874.594 24/09/28,12:21:05,13,09,1, 11.9,1,1, 7.485, 10545.068, 381.800, 52874.606 24/09/28,12:21:05,14,09,1, 11.9,1,1, 7.485, 10545.074, 381.792, 52874.627 24/09/28,12:21:05,15,09,1, 11.9,1,1, 7.485, 10545.080, 381.795, 52874.622 24/09/28,12:21:05,16,09,1, 11.9,1,1, 7.485, 10545.057, 381.818, 52874.582 24/09/28,12:21:05,17,09,1, 11.9,1,1, 7.485, 10545.072, 381.805, 52874.631 24/09/28,12:21:05,18,09,1, 11.9,1,1, 7.485, 10545.070, 381.800, 52874.597 24/09/28,12:21:05,19,09,1, 11.9,1,1, 7.485, 10545.043, 381.796, 52874.630 24/09/28,12:21:06,00,09,1, 11.9,1,1, 7.490, 10545.043, 381.796, 52874.630 24/09/28,12:21:06,01,09,1, 11.9,1,1, 7.490, 10545.057, 381.803, 52874.550 24/09/28,12:21:06,02,09,1, 11.9,1,1, 7.490, 10545.073, 381.801, 52874.619 24/09/28,12:21:06,03,09,1, 11.9,1,1, 7.490, 10545.107, 381.787, 52874.547 24/09/28,12:21:06,04,09,1, 11.9,1,1, 7.490, 10545.084, 381.791, 52874.621 24/09/28,12:21:06,05,09,1, 11.9,1,1, 7.490, 10545.073, 381.796, 52874.619 24/09/28,12:21:06,06,09,1, 11.9,1,1, 7.490, 10545.069, 381.775, 52874.611 24/09/28,12:21:06,07,09,1, 11.9,1,1, 7.490, 10545.079, 381.778, 52874.550 24/09/28,12:21:06,08,09,1, 11.9,1,1, 7.490, 10545.095, 381.794, 52874.575 24/09/28,12:21:06,09,09,1, 11.9,1,1, 7.490, 10545.101, 381.778, 52874.562 24/09/28,12:21:06,10,09,1, 11.9,1,1, 7.490, 10545.111, 381.775, 52874.627 24/09/28,12:21:06,11,09,1, 11.9,1,1, 7.490, 10545.098, 381.789, 52874.648 24/09/28,12:21:06,12,09,1, 11.9,1,1, 7.490, 10545.094, 381.763, 52874.578 24/09/28,12:21:06,13,09,1, 11.9,1,1, 7.490, 10545.097, 381.764, 52874.601 24/09/28,12:21:06,14,09,1, 11.9,1,1, 7.490, 10545.082, 381.768, 52874.569 24/09/28,12:21:06,15,09,1, 11.9,1,1, 7.490, 10545.107, 381.754, 52874.564 24/09/28,12:21:06,16,09,1, 11.9,1,1, 7.490, 10545.110, 381.769, 52874.591 24/09/28,12:21:06,17,09,1, 11.9,1,1, 7.490, 10545.107, 381.755, 52874.633 24/09/28,12:21:06,18,09,1, 11.9,1,1, 7.490, 10545.099, 381.776, 52874.614 24/09/28,12:21:06,19,09,1, 11.9,1,1, 7.490, 10545.103, 381.767, 52874.618 24/09/28,12:21:07,00,09,1, 11.9,1,1, 7.489, 10545.101, 381.767, 52874.618 24/09/28,12:21:07,01,09,1, 11.9,1,1, 7.489, 10545.102, 381.785, 52874.563 24/09/28,12:21:07,02,09,1, 11.9,1,1, 7.489, 10545.126, 381.778, 52874.586 24/09/28,12:21:07,03,09,1, 11.9,1,1, 7.489, 10545.070, 381.755, 52874.545 24/09/28,12:21:07,04,09,1, 11.9,1,1, 7.489, 10545.096, 381.752, 52874.543 24/09/28,12:21:07,05,09,1, 11.9,1,1, 7.489, 10545.107, 381.766, 52874.540 24/09/28,12:21:07,06,09,1, 11.9,1,1, 7.489, 10545.122, 381.764, 52874.536 24/09/28,12:21:07,07,09,1, 11.9,1,1, 7.489, 10545.103, 381.771, 52874.631 24/09/28,12:21:07,08,09,1, 11.9,1,1, 7.489, 10545.100, 381.786, 52874.564 24/09/28,12:21:07,09,09,1, 11.9,1,1, 7.489, 10545.102, 381.784, 52874.625 24/09/28,12:21:07,10,09,1, 11.9,1,1, 7.489, 10545.111, 381.734, 52874.588 24/09/28,12:21:07,11,09,1, 11.9,1,1, 7.489, 10545.114, 381.783, 52874.588 24/09/28,12:21:07,12,09,1, 11.9,1,1, 7.489, 10545.110, 381.754, 52874.551 24/09/28,12:21:07,13,09,1, 11.9,1,1, 7.489, 10545.098, 381.740, 52874.561 24/09/28,12:21:07,14,09,1, 11.9,1,1, 7.489, 10545.114, 381.751, 52874.585 24/09/28,12:21:07,15,09,1, 11.9,1,1, 7.489, 10545.125, 381.758, 52874.504 24/09/28,12:21:07,16,09,1, 11.9,1,1, 7.489, 10545.117, 381.739, 52874.617 24/09/28,12:21:07,17,09,1, 11.9,1,1, 7.489, 10545.134, 381.740, 52874.558 24/09/28,12:21:07,18,09,1, 11.9,1,1, 7.489, 10545.132, 381.718, 52874.551 24/09/28,12:21:07,19,09,1, 11.9,1,1, 7.489, 10545.125, 381.742, 52874.563 24/09/28,12:21:08,00,09,1, 11.9,1,1, 7.488, 10545.118, 381.742, 52874.563 24/09/28,12:21:08,01,09,1, 11.9,1,1, 7.488, 10545.156, 381.715, 52874.553 24/09/28,12:21:08,02,09,1, 11.9,1,1, 7.488, 10545.132, 381.721, 52874.558 24/09/28,12:21:08,03,09,1, 11.9,1,1, 7.488, 10545.110, 381.739, 52874.532 24/09/28,12:21:08,04,09,1, 11.9,1,1, 7.488, 10545.136, 381.736, 52874.560 24/09/28,12:21:08,05,09,1, 11.9,1,1, 7.488, 10545.136, 381.725, 52874.562 24/09/28,12:21:08,06,09,1, 11.9,1,1, 7.488, 10545.145, 381.733, 52874.546 24/09/28,12:21:08,07,09,1, 11.9,1,1, 7.488, 10545.137, 381.727, 52874.527 24/09/28,12:21:08,08,09,1, 11.9,1,1, 7.488, 10545.132, 381.730, 52874.547 24/09/28,12:21:08,09,09,1, 11.9,1,1, 7.488, 10545.140, 381.733, 52874.539 24/09/28,12:21:08,10,09,1, 11.9,1,1, 7.488, 10545.160, 381.695, 52874.539 24/09/28,12:21:08,11,09,1, 11.9,1,1, 7.488, 10545.158, 381.700, 52874.494 24/09/28,12:21:08,12,09,1, 11.9,1,1, 7.488, 10545.154, 381.731, 52874.509 24/09/28,12:21:08,13,09,1, 11.9,1,1, 7.488, 10545.175, 381.721, 52874.528 24/09/28,12:21:08,14,09,1, 11.9,1,1, 7.488, 10545.166, 381.703, 52874.535 24/09/28,12:21:08,15,09,1, 11.9,1,1, 7.488, 10545.179, 381.725, 52874.517 24/09/28,12:21:08,16,09,1, 11.9,1,1, 7.488, 10545.150, 381.724, 52874.643 24/09/28,12:21:08,17,09,1, 11.9,1,1, 7.488, 10545.143, 381.743, 52874.542 24/09/28,12:21:08,18,09,1, 11.9,1,1, 7.488, 10545.161, 381.736, 52874.604 24/09/28,12:21:08,19,09,1, 11.9,1,1, 7.488, 10545.171, 381.716, 52874.544 24/09/28,12:21:09,00,09,1, 11.9,1,1, 7.493, 10545.168, 381.716, 52874.544 24/09/28,12:21:09,01,09,1, 11.9,1,1, 7.493, 10545.195, 381.708, 52874.516 24/09/28,12:21:09,02,09,1, 11.9,1,1, 7.493, 10545.194, 381.702, 52874.545 24/09/28,12:21:09,03,09,1, 11.9,1,1, 7.493, 10545.172, 381.710, 52874.563 24/09/28,12:21:09,04,09,1, 11.9,1,1, 7.493, 10545.185, 381.718, 52874.511 24/09/28,12:21:09,05,09,1, 11.9,1,1, 7.493, 10545.192, 381.710, 52874.484 24/09/28,12:21:09,06,09,1, 11.9,1,1, 7.493, 10545.208, 381.724, 52874.512 24/09/28,12:21:09,07,09,1, 11.9,1,1, 7.493, 10545.205, 381.696, 52874.514 24/09/28,12:21:09,08,09,1, 11.9,1,1, 7.493, 10545.193, 381.706, 52874.492 24/09/28,12:21:09,09,09,1, 11.9,1,1, 7.493, 10545.191, 381.709, 52874.566 24/09/28,12:21:09,10,09,1, 11.9,1,1, 7.493, 10545.202, 381.724, 52874.572 24/09/28,12:21:09,11,09,1, 11.9,1,1, 7.493, 10545.212, 381.696, 52874.507 24/09/28,12:21:09,12,09,1, 11.9,1,1, 7.493, 10545.206, 381.715, 52874.508 24/09/28,12:21:09,13,09,1, 11.9,1,1, 7.493, 10545.209, 381.707, 52874.549 24/09/28,12:21:09,14,09,1, 11.9,1,1, 7.493, 10545.198, 381.702, 52874.517 24/09/28,12:21:09,15,09,1, 11.9,1,1, 7.493, 10545.189, 381.731, 52874.554 24/09/28,12:21:09,16,09,1, 11.9,1,1, 7.493, 10545.226, 381.708, 52874.578 24/09/28,12:21:09,17,09,1, 11.9,1,1, 7.493, 10545.242, 381.703, 52874.596 24/09/28,12:21:09,18,09,1, 11.9,1,1, 7.493, 10545.232, 381.695, 52874.510 24/09/28,12:21:09,19,09,1, 11.9,1,1, 7.493, 10545.227, 381.706, 52874.564 24/09/28,12:21:10,00,09,1, 11.9,1,1, 7.489, 10545.226, 381.706, 52874.564 24/09/28,12:21:10,01,09,1, 11.9,1,1, 7.489, 10545.220, 381.698, 52874.502 24/09/28,12:21:10,02,09,1, 11.9,1,1, 7.489, 10545.220, 381.709, 52874.495 24/09/28,12:21:10,03,09,1, 11.9,1,1, 7.489, 10545.238, 381.701, 52874.569 24/09/28,12:21:10,04,09,1, 11.9,1,1, 7.489, 10545.216, 381.699, 52874.516 24/09/28,12:21:10,05,09,1, 11.9,1,1, 7.489, 10545.228, 381.692, 52874.507 24/09/28,12:21:10,06,09,1, 11.9,1,1, 7.489, 10545.235, 381.702, 52874.511 24/09/28,12:21:10,07,09,1, 11.9,1,1, 7.489, 10545.214, 381.707, 52874.541 24/09/28,12:21:10,08,09,1, 11.9,1,1, 7.489, 10545.224, 381.682, 52874.534 24/09/28,12:21:10,09,09,1, 11.9,1,1, 7.489, 10545.248, 381.690, 52874.515 24/09/28,12:21:10,10,09,1, 11.9,1,1, 7.489, 10545.218, 381.671, 52874.479 24/09/28,12:21:10,11,09,1, 11.9,1,1, 7.489, 10545.211, 381.665, 52874.508 24/09/28,12:21:10,12,09,1, 11.9,1,1, 7.489, 10545.239, 381.688, 52874.554 24/09/28,12:21:10,13,09,1, 11.9,1,1, 7.489, 10545.247, 381.674, 52874.564 24/09/28,12:21:10,14,09,1, 11.9,1,1, 7.489, 10545.248, 381.683, 52874.528 24/09/28,12:21:10,15,09,1, 11.9,1,1, 7.489, 10545.246, 381.671, 52874.512 24/09/28,12:21:10,16,09,1, 11.9,1,1, 7.489, 10545.239, 381.683, 52874.478 24/09/28,12:21:10,17,09,1, 11.9,1,1, 7.489, 10545.242, 381.667, 52874.445 24/09/28,12:21:10,18,09,1, 11.9,1,1, 7.489, 10545.251, 381.661, 52874.482 24/09/28,12:21:10,19,09,1, 11.9,1,1, 7.489, 10545.234, 381.652, 52874.517 24/09/28,12:21:11,00,09,1, 11.8,1,1, 7.491, 10545.226, 381.652, 52874.517 24/09/28,12:21:11,01,09,1, 11.8,1,1, 7.491, 10545.261, 381.661, 52874.523 24/09/28,12:21:11,02,09,1, 11.8,1,1, 7.491, 10545.255, 381.665, 52874.544 24/09/28,12:21:11,03,09,1, 11.8,1,1, 7.491, 10545.249, 381.664, 52874.547 24/09/28,12:21:11,04,09,1, 11.8,1,1, 7.491, 10545.263, 381.661, 52874.473 24/09/28,12:21:11,05,09,1, 11.8,1,1, 7.491, 10545.259, 381.647, 52874.500 24/09/28,12:21:11,06,09,1, 11.8,1,1, 7.491, 10545.237, 381.668, 52874.521 24/09/28,12:21:11,07,09,1, 11.8,1,1, 7.491, 10545.263, 381.657, 52874.450 24/09/28,12:21:11,08,09,1, 11.8,1,1, 7.491, 10545.270, 381.649, 52874.522 24/09/28,12:21:11,09,09,1, 11.8,1,1, 7.491, 10545.272, 381.648, 52874.560 24/09/28,12:21:11,10,09,1, 11.8,1,1, 7.491, 10545.258, 381.632, 52874.568 24/09/28,12:21:11,11,09,1, 11.8,1,1, 7.491, 10545.273, 381.659, 52874.486 24/09/28,12:21:11,12,09,1, 11.8,1,1, 7.491, 10545.282, 381.635, 52874.456 24/09/28,12:21:11,13,09,1, 11.8,1,1, 7.491, 10545.282, 381.644, 52874.481 24/09/28,12:21:11,14,09,1, 11.8,1,1, 7.491, 10545.247, 381.649, 52874.521 24/09/28,12:21:11,15,09,1, 11.8,1,1, 7.491, 10545.291, 381.618, 52874.498 24/09/28,12:21:11,16,09,1, 11.8,1,1, 7.491, 10545.267, 381.617, 52874.512 24/09/28,12:21:11,17,09,1, 11.8,1,1, 7.491, 10545.278, 381.664, 52874.566 24/09/28,12:21:11,18,09,1, 11.8,1,1, 7.491, 10545.278, 381.642, 52874.507 24/09/28,12:21:11,19,09,1, 11.8,1,1, 7.491, 10545.284, 381.640, 52874.552 24/09/28,12:21:12,00,08,1, 11.9,1,1, 7.492, 10545.276, 381.640, 52874.552 24/09/28,12:21:12,01,08,1, 11.9,1,1, 7.492, 10545.259, 381.663, 52874.516 24/09/28,12:21:12,02,08,1, 11.9,1,1, 7.492, 10545.285, 381.643, 52874.500 24/09/28,12:21:12,03,08,1, 11.9,1,1, 7.492, 10545.278, 381.637, 52874.533 24/09/28,12:21:12,04,08,1, 11.9,1,1, 7.492, 10545.301, 381.650, 52874.472 24/09/28,12:21:12,05,08,1, 11.9,1,1, 7.492, 10545.303, 381.670, 52874.468 24/09/28,12:21:12,06,08,1, 11.9,1,1, 7.492, 10545.304, 381.662, 52874.572 24/09/28,12:21:12,07,08,1, 11.9,1,1, 7.492, 10545.311, 381.645, 52874.481 24/09/28,12:21:12,08,08,1, 11.9,1,1, 7.492, 10545.301, 381.637, 52874.517 24/09/28,12:21:12,09,08,1, 11.9,1,1, 7.492, 10545.308, 381.666, 52874.528 24/09/28,12:21:12,10,08,1, 11.9,1,1, 7.492, 10545.293, 381.661, 52874.509 24/09/28,12:21:12,11,08,1, 11.9,1,1, 7.492, 10545.283, 381.667, 52874.466 24/09/28,12:21:12,12,08,1, 11.9,1,1, 7.492, 10545.306, 381.664, 52874.491 24/09/28,12:21:12,13,08,1, 11.9,1,1, 7.492, 10545.314, 381.660, 52874.543 24/09/28,12:21:12,14,08,1, 11.9,1,1, 7.492, 10545.302, 381.657, 52874.510 24/09/28,12:21:12,15,08,1, 11.9,1,1, 7.492, 10545.333, 381.658, 52874.496 24/09/28,12:21:12,16,08,1, 11.9,1,1, 7.492, 10545.315, 381.663, 52874.526 24/09/28,12:21:12,17,08,1, 11.9,1,1, 7.492, 10545.339, 381.673, 52874.466 24/09/28,12:21:12,18,08,1, 11.9,1,1, 7.492, 10545.312, 381.643, 52874.460 24/09/28,12:21:12,19,08,1, 11.9,1,1, 7.492, 10545.325, 381.656, 52874.533 24/09/28,12:21:13,00,08,1, 11.9,1,1, 7.490, 10545.318, 381.656, 52874.533 24/09/28,12:21:13,01,08,1, 11.9,1,1, 7.490, 10545.354, 381.651, 52874.550 24/09/28,12:21:13,02,08,1, 11.9,1,1, 7.490, 10545.325, 381.639, 52874.486 24/09/28,12:21:13,03,08,1, 11.9,1,1, 7.490, 10545.325, 381.662, 52874.519 24/09/28,12:21:13,04,08,1, 11.9,1,1, 7.490, 10545.351, 381.652, 52874.449 24/09/28,12:21:13,05,08,1, 11.9,1,1, 7.490, 10545.333, 381.639, 52874.480 24/09/28,12:21:13,06,08,1, 11.9,1,1, 7.490, 10545.343, 381.651, 52874.460 24/09/28,12:21:13,07,08,1, 11.9,1,1, 7.490, 10545.362, 381.637, 52874.537 24/09/28,12:21:13,08,08,1, 11.9,1,1, 7.490, 10545.369, 381.644, 52874.479 24/09/28,12:21:13,09,08,1, 11.9,1,1, 7.490, 10545.352, 381.644, 52874.493 24/09/28,12:21:13,10,08,1, 11.9,1,1, 7.490, 10545.328, 381.655, 52874.478 24/09/28,12:21:13,11,08,1, 11.9,1,1, 7.490, 10545.361, 381.648, 52874.503 24/09/28,12:21:13,12,08,1, 11.9,1,1, 7.490, 10545.346, 381.640, 52874.449 24/09/28,12:21:13,13,08,1, 11.9,1,1, 7.490, 10545.375, 381.621, 52874.443 24/09/28,12:21:13,14,08,1, 11.9,1,1, 7.490, 10545.339, 381.651, 52874.487 24/09/28,12:21:13,15,08,1, 11.9,1,1, 7.490, 10545.362, 381.642, 52874.430 24/09/28,12:21:13,16,08,1, 11.9,1,1, 7.490, 10545.378, 381.622, 52874.455 24/09/28,12:21:13,17,08,1, 11.9,1,1, 7.490, 10545.380, 381.643, 52874.494 24/09/28,12:21:13,18,08,1, 11.9,1,1, 7.490, 10545.369, 381.641, 52874.513 24/09/28,12:21:13,19,08,1, 11.9,1,1, 7.490, 10545.374, 381.651, 52874.511 24/09/28,12:21:14,00,08,1, 11.9,1,1, 7.491, 10545.368, 381.651, 52874.511 24/09/28,12:21:14,01,08,1, 11.9,1,1, 7.491, 10545.374, 381.661, 52874.486 24/09/28,12:21:14,02,08,1, 11.9,1,1, 7.491, 10545.368, 381.630, 52874.502 24/09/28,12:21:14,03,08,1, 11.9,1,1, 7.491, 10545.379, 381.616, 52874.477 24/09/28,12:21:14,04,08,1, 11.9,1,1, 7.491, 10545.378, 381.622, 52874.449 24/09/28,12:21:14,05,08,1, 11.9,1,1, 7.491, 10545.372, 381.637, 52874.435 24/09/28,12:21:14,06,08,1, 11.9,1,1, 7.491, 10545.381, 381.631, 52874.441 24/09/28,12:21:14,07,08,1, 11.9,1,1, 7.491, 10545.385, 381.619, 52874.476 24/09/28,12:21:14,08,08,1, 11.9,1,1, 7.491, 10545.377, 381.632, 52874.470 24/09/28,12:21:14,09,08,1, 11.9,1,1, 7.491, 10545.381, 381.614, 52874.485 24/09/28,12:21:14,10,08,1, 11.9,1,1, 7.491, 10545.366, 381.626, 52874.480 24/09/28,12:21:14,11,08,1, 11.9,1,1, 7.491, 10545.379, 381.650, 52874.449 24/09/28,12:21:14,12,08,1, 11.9,1,1, 7.491, 10545.357, 381.632, 52874.536 24/09/28,12:21:14,13,08,1, 11.9,1,1, 7.491, 10545.368, 381.641, 52874.489 24/09/28,12:21:14,14,08,1, 11.9,1,1, 7.491, 10545.372, 381.636, 52874.506 24/09/28,12:21:14,15,08,1, 11.9,1,1, 7.491, 10545.372, 381.636, 52874.485 24/09/28,12:21:14,16,08,1, 11.9,1,1, 7.491, 10545.384, 381.657, 52874.461 24/09/28,12:21:14,17,08,1, 11.9,1,1, 7.491, 10545.372, 381.650, 52874.495 24/09/28,12:21:14,18,08,1, 11.9,1,1, 7.491, 10545.379, 381.667, 52874.452 24/09/28,12:21:14,19,08,1, 11.9,1,1, 7.491, 10545.362, 381.664, 52874.532 24/09/28,12:21:15,00,08,1, 11.9,1,1, 7.487, 10545.360, 381.664, 52874.532 24/09/28,12:21:15,01,08,1, 11.9,1,1, 7.487, 10545.376, 381.639, 52874.490 24/09/28,12:21:15,02,08,1, 11.9,1,1, 7.487, 10545.393, 381.655, 52874.445 24/09/28,12:21:15,03,08,1, 11.9,1,1, 7.487, 10545.365, 381.644, 52874.432 24/09/28,12:21:15,04,08,1, 11.9,1,1, 7.487, 10545.366, 381.661, 52874.461 24/09/28,12:21:15,05,08,1, 11.9,1,1, 7.487, 10545.372, 381.623, 52874.470 24/09/28,12:21:15,06,08,1, 11.9,1,1, 7.487, 10545.365, 381.661, 52874.498 24/09/28,12:21:15,07,08,1, 11.9,1,1, 7.487, 10545.382, 381.651, 52874.475 24/09/28,12:21:15,08,08,1, 11.9,1,1, 7.487, 10545.380, 381.644, 52874.490 24/09/28,12:21:15,09,08,1, 11.9,1,1, 7.487, 10545.384, 381.657, 52874.420 24/09/28,12:21:15,10,08,1, 11.9,1,1, 7.487, 10545.374, 381.668, 52874.500 24/09/28,12:21:15,11,08,1, 11.9,1,1, 7.487, 10545.379, 381.678, 52874.490 24/09/28,12:21:15,12,08,1, 11.9,1,1, 7.487, 10545.360, 381.660, 52874.433 24/09/28,12:21:15,13,08,1, 11.9,1,1, 7.487, 10545.395, 381.694, 52874.556 24/09/28,12:21:15,14,08,1, 11.9,1,1, 7.487, 10545.380, 381.685, 52874.512 24/09/28,12:21:15,15,08,1, 11.9,1,1, 7.487, 10545.354, 381.665, 52874.548 24/09/28,12:21:15,16,08,1, 11.9,1,1, 7.487, 10545.405, 381.675, 52874.514 24/09/28,12:21:15,17,08,1, 11.9,1,1, 7.487, 10545.390, 381.669, 52874.500 24/09/28,12:21:15,18,08,1, 11.9,1,1, 7.487, 10545.342, 381.674, 52874.516 24/09/28,12:21:15,19,08,1, 11.9,1,1, 7.487, 10545.407, 381.683, 52874.512 24/09/28,12:21:16,00,09,1, 11.9,1,1, 7.493, 10545.402, 381.683, 52874.512 24/09/28,12:21:16,01,09,1, 11.9,1,1, 7.493, 10545.382, 381.679, 52874.556 24/09/28,12:21:16,02,09,1, 11.9,1,1, 7.493, 10545.374, 381.659, 52874.530 24/09/28,12:21:16,03,09,1, 11.9,1,1, 7.493, 10545.382, 381.647, 52874.426 24/09/28,12:21:16,04,09,1, 11.9,1,1, 7.493, 10545.394, 381.671, 52874.477 24/09/28,12:21:16,05,09,1, 11.9,1,1, 7.493, 10545.374, 381.666, 52874.447 24/09/28,12:21:16,06,09,1, 11.9,1,1, 7.493, 10545.381, 381.657, 52874.455 24/09/28,12:21:16,07,09,1, 11.9,1,1, 7.493, 10545.381, 381.667, 52874.469 24/09/28,12:21:16,08,09,1, 11.9,1,1, 7.493, 10545.375, 381.681, 52874.536 24/09/28,12:21:16,09,09,1, 11.9,1,1, 7.493, 10545.387, 381.699, 52874.496 24/09/28,12:21:16,10,09,1, 11.9,1,1, 7.493, 10545.386, 381.680, 52874.490 24/09/28,12:21:16,11,09,1, 11.9,1,1, 7.493, 10545.372, 381.683, 52874.494 24/09/28,12:21:16,12,09,1, 11.9,1,1, 7.493, 10545.404, 381.674, 52874.467 24/09/28,12:21:16,13,09,1, 11.9,1,1, 7.493, 10545.384, 381.682, 52874.477 24/09/28,12:21:16,14,09,1, 11.9,1,1, 7.493, 10545.387, 381.699, 52874.454 24/09/28,12:21:16,15,09,1, 11.9,1,1, 7.493, 10545.445, 381.671, 52874.487 24/09/28,12:21:16,16,09,1, 11.9,1,1, 7.493, 10545.406, 381.659, 52874.453 24/09/28,12:21:16,17,09,1, 11.9,1,1, 7.493, 10545.416, 381.680, 52874.516 24/09/28,12:21:16,18,09,1, 11.9,1,1, 7.493, 10545.406, 381.682, 52874.498 24/09/28,12:21:16,19,09,1, 11.9,1,1, 7.493, 10545.404, 381.715, 52874.618 24/09/28,12:21:17,00,08,1, 11.8,1,1, 7.494, 10545.402, 381.715, 52874.618 24/09/28,12:21:17,01,08,1, 11.8,1,1, 7.494, 10545.381, 381.692, 52874.593 24/09/28,12:21:17,02,08,1, 11.8,1,1, 7.494, 10545.395, 381.705, 52874.492 24/09/28,12:21:17,03,08,1, 11.8,1,1, 7.494, 10545.369, 381.700, 52874.473 24/09/28,12:21:17,04,08,1, 11.8,1,1, 7.494, 10545.403, 381.706, 52874.447 24/09/28,12:21:17,05,08,1, 11.8,1,1, 7.494, 10545.397, 381.698, 52874.508 24/09/28,12:21:17,06,08,1, 11.8,1,1, 7.494, 10545.399, 381.696, 52874.481 24/09/28,12:21:17,07,08,1, 11.8,1,1, 7.494, 10545.400, 381.717, 52874.443 24/09/28,12:21:17,08,08,1, 11.8,1,1, 7.494, 10545.372, 381.709, 52874.464 24/09/28,12:21:17,09,08,1, 11.8,1,1, 7.494, 10545.387, 381.699, 52874.506 24/09/28,12:21:17,10,08,1, 11.8,1,1, 7.494, 10545.410, 381.707, 52874.477 24/09/28,12:21:17,11,08,1, 11.8,1,1, 7.494, 10545.404, 381.722, 52874.526 24/09/28,12:21:17,12,08,1, 11.8,1,1, 7.494, 10545.411, 381.710, 52874.511 24/09/28,12:21:17,13,08,1, 11.8,1,1, 7.494, 10545.399, 381.728, 52874.540 24/09/28,12:21:17,14,08,1, 11.8,1,1, 7.494, 10545.383, 381.695, 52874.488 24/09/28,12:21:17,15,08,1, 11.8,1,1, 7.494, 10545.411, 381.704, 52874.465 24/09/28,12:21:17,16,08,1, 11.8,1,1, 7.494, 10545.423, 381.730, 52874.572 24/09/28,12:21:17,17,08,1, 11.8,1,1, 7.494, 10545.405, 381.736, 52874.525 24/09/28,12:21:17,18,08,1, 11.8,1,1, 7.494, 10545.409, 381.741, 52874.456 24/09/28,12:21:17,19,08,1, 11.8,1,1, 7.494, 10545.400, 381.741, 52874.444 24/09/28,12:21:18,00,08,1, 11.9,1,1, 7.492, 10545.393, 381.741, 52874.444 24/09/28,12:21:18,01,08,1, 11.9,1,1, 7.492, 10545.429, 381.749, 52874.469 24/09/28,12:21:18,02,08,1, 11.9,1,1, 7.492, 10545.421, 381.749, 52874.515 24/09/28,12:21:18,03,08,1, 11.9,1,1, 7.492, 10545.420, 381.701, 52874.482 24/09/28,12:21:18,04,08,1, 11.9,1,1, 7.492, 10545.408, 381.714, 52874.520 24/09/28,12:21:18,05,08,1, 11.9,1,1, 7.492, 10545.395, 381.742, 52874.497 24/09/28,12:21:18,06,08,1, 11.9,1,1, 7.492, 10545.404, 381.730, 52874.501 24/09/28,12:21:18,07,08,1, 11.9,1,1, 7.492, 10545.409, 381.739, 52874.464 24/09/28,12:21:18,08,08,1, 11.9,1,1, 7.492, 10545.421, 381.741, 52874.538 24/09/28,12:21:18,09,08,1, 11.9,1,1, 7.492, 10545.434, 381.758, 52874.517 24/09/28,12:21:18,10,08,1, 11.9,1,1, 7.492, 10545.420, 381.754, 52874.531 24/09/28,12:21:18,11,08,1, 11.9,1,1, 7.492, 10545.433, 381.757, 52874.475 24/09/28,12:21:18,12,08,1, 11.9,1,1, 7.492, 10545.434, 381.767, 52874.527 24/09/28,12:21:18,13,08,1, 11.9,1,1, 7.492, 10545.441, 381.758, 52874.521 24/09/28,12:21:18,14,08,1, 11.9,1,1, 7.492, 10545.442, 381.763, 52874.521 24/09/28,12:21:18,15,08,1, 11.9,1,1, 7.492, 10545.432, 381.784, 52874.547 24/09/28,12:21:18,16,08,1, 11.9,1,1, 7.492, 10545.455, 381.798, 52874.521 24/09/28,12:21:18,17,08,1, 11.9,1,1, 7.492, 10545.421, 381.800, 52874.525 24/09/28,12:21:18,18,08,1, 11.9,1,1, 7.492, 10545.453, 381.780, 52874.541 24/09/28,12:21:18,19,08,1, 11.9,1,1, 7.492, 10545.437, 381.790, 52874.532 24/09/28,12:21:19,00,08,1, 11.9,1,1, 7.496, 10545.435, 381.790, 52874.532 24/09/28,12:21:19,01,08,1, 11.9,1,1, 7.496, 10545.451, 381.795, 52874.495 24/09/28,12:21:19,02,08,1, 11.9,1,1, 7.496, 10545.445, 381.799, 52874.578 24/09/28,12:21:19,03,08,1, 11.9,1,1, 7.496, 10545.440, 381.798, 52874.472 24/09/28,12:21:19,04,08,1, 11.9,1,1, 7.496, 10545.449, 381.809, 52874.581 24/09/28,12:21:19,05,08,1, 11.9,1,1, 7.496, 10545.466, 381.783, 52874.517 24/09/28,12:21:19,06,08,1, 11.9,1,1, 7.496, 10545.453, 381.799, 52874.447 24/09/28,12:21:19,07,08,1, 11.9,1,1, 7.496, 10545.422, 381.816, 52874.517 24/09/28,12:21:19,08,08,1, 11.9,1,1, 7.496, 10545.433, 381.803, 52874.460 24/09/28,12:21:19,09,08,1, 11.9,1,1, 7.496, 10545.452, 381.788, 52874.561 24/09/28,12:21:19,10,08,1, 11.9,1,1, 7.496, 10545.436, 381.824, 52874.519 24/09/28,12:21:19,11,08,1, 11.9,1,1, 7.496, 10545.450, 381.804, 52874.473 24/09/28,12:21:19,12,08,1, 11.9,1,1, 7.496, 10545.457, 381.821, 52874.475 24/09/28,12:21:19,13,08,1, 11.9,1,1, 7.496, 10545.474, 381.815, 52874.434 24/09/28,12:21:19,14,08,1, 11.9,1,1, 7.496, 10545.451, 381.817, 52874.529 24/09/28,12:21:19,15,08,1, 11.9,1,1, 7.496, 10545.469, 381.819, 52874.427 24/09/28,12:21:19,16,08,1, 11.9,1,1, 7.496, 10545.492, 381.818, 52874.471 24/09/28,12:21:19,17,08,1, 11.9,1,1, 7.496, 10545.478, 381.825, 52874.484 24/09/28,12:21:19,18,08,1, 11.9,1,1, 7.496, 10545.483, 381.839, 52874.463 24/09/28,12:21:19,19,08,1, 11.9,1,1, 7.496, 10545.482, 381.828, 52874.560 24/09/28,12:21:20,00,10,1, 11.9,1,1, 7.494, 10545.477, 381.828, 52874.560 24/09/28,12:21:20,01,10,1, 11.9,1,1, 7.494, 10545.478, 381.826, 52874.516 24/09/28,12:21:20,02,10,1, 11.9,1,1, 7.494, 10545.499, 381.839, 52874.449 24/09/28,12:21:20,03,10,1, 11.9,1,1, 7.494, 10545.497, 381.844, 52874.489 24/09/28,12:21:20,04,10,1, 11.9,1,1, 7.494, 10545.468, 381.837, 52874.468 24/09/28,12:21:20,05,10,1, 11.9,1,1, 7.494, 10545.501, 381.870, 52874.553 24/09/28,12:21:20,06,10,1, 11.9,1,1, 7.494, 10545.488, 381.824, 52874.431 24/09/28,12:21:20,07,10,1, 11.9,1,1, 7.494, 10545.503, 381.861, 52874.434 24/09/28,12:21:20,08,10,1, 11.9,1,1, 7.494, 10545.489, 381.833, 52874.484 24/09/28,12:21:20,09,10,1, 11.9,1,1, 7.494, 10545.472, 381.858, 52874.493 24/09/28,12:21:20,10,10,1, 11.9,1,1, 7.494, 10545.516, 381.838, 52874.366 24/09/28,12:21:20,11,10,1, 11.9,1,1, 7.494, 10545.485, 381.870, 52874.484 24/09/28,12:21:20,12,10,1, 11.9,1,1, 7.494, 10545.509, 381.833, 52874.311 24/09/28,12:21:20,13,10,1, 11.9,1,1, 7.494, 10545.496, 381.862, 52874.514 24/09/28,12:21:20,14,10,1, 11.9,1,1, 7.494, 10545.511, 381.885, 52874.568 24/09/28,12:21:20,15,10,1, 11.9,1,1, 7.494, 10545.502, 381.867, 52874.459 24/09/28,12:21:20,16,10,1, 11.9,1,1, 7.494, 10545.498, 381.866, 52874.483 24/09/28,12:21:20,17,10,1, 11.9,1,1, 7.494, 10545.516, 381.851, 52874.549 24/09/28,12:21:20,18,10,1, 11.9,1,1, 7.494, 10545.489, 381.841, 52874.454 24/09/28,12:21:20,19,10,1, 11.9,1,1, 7.494, 10545.490, 381.859, 52874.440 24/09/28,12:21:21,00,10,1, 11.9,1,1, 7.494, 10545.485, 381.859, 52874.440 24/09/28,12:21:21,01,10,1, 11.9,1,1, 7.494, 10545.504, 381.872, 52874.528 24/09/28,12:21:21,02,10,1, 11.9,1,1, 7.494, 10545.534, 381.862, 52874.486 24/09/28,12:21:21,03,10,1, 11.9,1,1, 7.494, 10545.513, 381.868, 52874.461 24/09/28,12:21:21,04,10,1, 11.9,1,1, 7.494, 10545.509, 381.856, 52874.466 24/09/28,12:21:21,05,10,1, 11.9,1,1, 7.494, 10545.514, 381.894, 52874.496 24/09/28,12:21:21,06,10,1, 11.9,1,1, 7.494, 10545.514, 381.887, 52874.481 24/09/28,12:21:21,07,10,1, 11.9,1,1, 7.494, 10545.521, 381.891, 52874.457 24/09/28,12:21:21,08,10,1, 11.9,1,1, 7.494, 10545.497, 381.875, 52874.444 24/09/28,12:21:21,09,10,1, 11.9,1,1, 7.494, 10545.496, 381.876, 52874.501 24/09/28,12:21:21,10,10,1, 11.9,1,1, 7.494, 10545.525, 381.878, 52874.510 24/09/28,12:21:21,11,10,1, 11.9,1,1, 7.494, 10545.495, 381.894, 52874.512 24/09/28,12:21:21,12,10,1, 11.9,1,1, 7.494, 10545.514, 381.871, 52874.471 24/09/28,12:21:21,13,10,1, 11.9,1,1, 7.494, 10545.521, 381.905, 52874.455 24/09/28,12:21:21,14,10,1, 11.9,1,1, 7.494, 10545.490, 381.876, 52874.539 24/09/28,12:21:21,15,10,1, 11.9,1,1, 7.494, 10545.510, 381.885, 52874.485 24/09/28,12:21:21,16,10,1, 11.9,1,1, 7.494, 10545.530, 381.889, 52874.462 24/09/28,12:21:21,17,10,1, 11.9,1,1, 7.494, 10545.522, 381.896, 52874.465 24/09/28,12:21:21,18,10,1, 11.9,1,1, 7.494, 10545.526, 381.886, 52874.464 24/09/28,12:21:21,19,10,1, 11.9,1,1, 7.494, 10545.529, 381.885, 52874.450 24/09/28,12:21:22,00,10,1, 11.9,1,1, 7.493, 10545.527, 381.885, 52874.450 24/09/28,12:21:22,01,10,1, 11.9,1,1, 7.493, 10545.532, 381.922, 52874.448 24/09/28,12:21:22,02,10,1, 11.9,1,1, 7.493, 10545.542, 381.903, 52874.526 24/09/28,12:21:22,03,10,1, 11.9,1,1, 7.493, 10545.529, 381.902, 52874.453 24/09/28,12:21:22,04,10,1, 11.9,1,1, 7.493, 10545.542, 381.911, 52874.478 24/09/28,12:21:22,05,10,1, 11.9,1,1, 7.493, 10545.542, 381.902, 52874.511 24/09/28,12:21:22,06,10,1, 11.9,1,1, 7.493, 10545.533, 381.918, 52874.493 24/09/28,12:21:22,07,10,1, 11.9,1,1, 7.493, 10545.532, 381.915, 52874.492 24/09/28,12:21:22,08,10,1, 11.9,1,1, 7.493, 10545.555, 381.938, 52874.481 24/09/28,12:21:22,09,10,1, 11.9,1,1, 7.493, 10545.560, 381.900, 52874.410 24/09/28,12:21:22,10,10,1, 11.9,1,1, 7.493, 10545.542, 381.912, 52874.505 24/09/28,12:21:22,11,10,1, 11.9,1,1, 7.493, 10545.549, 381.915, 52874.479 24/09/28,12:21:22,12,10,1, 11.9,1,1, 7.493, 10545.588, 381.941, 52874.541 24/09/28,12:21:22,13,10,1, 11.9,1,1, 7.493, 10545.569, 381.918, 52874.506 24/09/28,12:21:22,14,10,1, 11.9,1,1, 7.493, 10545.587, 381.926, 52874.478 24/09/28,12:21:22,15,10,1, 11.9,1,1, 7.493, 10545.563, 381.925, 52874.516 24/09/28,12:21:22,16,10,1, 11.9,1,1, 7.493, 10545.557, 381.945, 52874.511 24/09/28,12:21:22,17,10,1, 11.9,1,1, 7.493, 10545.573, 381.942, 52874.435 24/09/28,12:21:22,18,10,1, 11.9,1,1, 7.493, 10545.604, 381.917, 52874.515 24/09/28,12:21:22,19,10,1, 11.9,1,1, 7.493, 10545.590, 381.908, 52874.463 24/09/28,12:21:23,00,10,1, 11.9,1,1, 7.496, 10545.585, 381.908, 52874.463 24/09/28,12:21:23,01,10,1, 11.9,1,1, 7.496, 10545.579, 381.910, 52874.474 24/09/28,12:21:23,02,10,1, 11.9,1,1, 7.496, 10545.604, 381.908, 52874.400 24/09/28,12:21:23,03,10,1, 11.9,1,1, 7.496, 10545.584, 381.912, 52874.416 24/09/28,12:21:23,04,10,1, 11.9,1,1, 7.496, 10545.614, 381.930, 52874.468 24/09/28,12:21:23,05,10,1, 11.9,1,1, 7.496, 10545.595, 381.903, 52874.451 24/09/28,12:21:23,06,10,1, 11.9,1,1, 7.496, 10545.607, 381.901, 52874.465 24/09/28,12:21:23,07,10,1, 11.9,1,1, 7.496, 10545.601, 381.907, 52874.494 24/09/28,12:21:23,08,10,1, 11.9,1,1, 7.496, 10545.608, 381.923, 52874.447 24/09/28,12:21:23,09,10,1, 11.9,1,1, 7.496, 10545.608, 381.906, 52874.453 24/09/28,12:21:23,10,10,1, 11.9,1,1, 7.496, 10545.616, 381.910, 52874.463 24/09/28,12:21:23,11,10,1, 11.9,1,1, 7.496, 10545.618, 381.931, 52874.450 24/09/28,12:21:23,12,10,1, 11.9,1,1, 7.496, 10545.614, 381.920, 52874.461 24/09/28,12:21:23,13,10,1, 11.9,1,1, 7.496, 10545.625, 381.913, 52874.470 24/09/28,12:21:23,14,10,1, 11.9,1,1, 7.496, 10545.615, 381.928, 52874.431 24/09/28,12:21:23,15,10,1, 11.9,1,1, 7.496, 10545.619, 381.927, 52874.436 24/09/28,12:21:23,16,10,1, 11.9,1,1, 7.496, 10545.625, 381.936, 52874.445 24/09/28,12:21:23,17,10,1, 11.9,1,1, 7.496, 10545.645, 381.931, 52874.509 24/09/28,12:21:23,18,10,1, 11.9,1,1, 7.496, 10545.606, 381.940, 52874.441 24/09/28,12:21:23,19,10,1, 11.9,1,1, 7.496, 10545.642, 381.945, 52874.490 24/09/28,12:21:24,00,10,1, 11.8,1,1, 7.496, 10545.635, 381.945, 52874.490 24/09/28,12:21:24,01,10,1, 11.8,1,1, 7.496, 10545.634, 381.927, 52874.441 24/09/28,12:21:24,02,10,1, 11.8,1,1, 7.496, 10545.653, 381.909, 52874.465 24/09/28,12:21:24,03,10,1, 11.8,1,1, 7.496, 10545.652, 381.939, 52874.498 24/09/28,12:21:24,04,10,1, 11.8,1,1, 7.496, 10545.652, 381.943, 52874.426 24/09/28,12:21:24,05,10,1, 11.8,1,1, 7.496, 10545.672, 381.924, 52874.418 24/09/28,12:21:24,06,10,1, 11.8,1,1, 7.496, 10545.658, 381.936, 52874.506 24/09/28,12:21:24,07,10,1, 11.8,1,1, 7.496, 10545.654, 381.916, 52874.509 24/09/28,12:21:24,08,10,1, 11.8,1,1, 7.496, 10545.676, 381.937, 52874.501 24/09/28,12:21:24,09,10,1, 11.8,1,1, 7.496, 10545.676, 381.916, 52874.466 24/09/28,12:21:24,10,10,1, 11.8,1,1, 7.496, 10545.668, 381.921, 52874.484 24/09/28,12:21:24,11,10,1, 11.8,1,1, 7.496, 10545.676, 381.893, 52874.414 24/09/28,12:21:24,12,10,1, 11.8,1,1, 7.496, 10545.680, 381.919, 52874.445 24/09/28,12:21:24,13,10,1, 11.8,1,1, 7.496, 10545.683, 381.930, 52874.387 24/09/28,12:21:24,14,10,1, 11.8,1,1, 7.496, 10545.679, 381.920, 52874.444 24/09/28,12:21:24,15,10,1, 11.8,1,1, 7.496, 10545.689, 381.911, 52874.403 24/09/28,12:21:24,16,10,1, 11.8,1,1, 7.496, 10545.704, 381.906, 52874.443 24/09/28,12:21:24,17,10,1, 11.8,1,1, 7.496, 10545.691, 381.921, 52874.476 24/09/28,12:21:24,18,10,1, 11.8,1,1, 7.496, 10545.716, 381.933, 52874.447 24/09/28,12:21:24,19,10,1, 11.8,1,1, 7.496, 10545.697, 381.933, 52874.439 24/09/28,12:21:25,00,10,1, 11.9,1,1, 7.494, 10545.694, 381.933, 52874.439 24/09/28,12:21:25,01,10,1, 11.9,1,1, 7.494, 10545.738, 381.930, 52874.455 24/09/28,12:21:25,02,10,1, 11.9,1,1, 7.494, 10545.725, 381.894, 52874.457 24/09/28,12:21:25,03,10,1, 11.9,1,1, 7.494, 10545.715, 381.919, 52874.355 24/09/28,12:21:25,04,10,1, 11.9,1,1, 7.494, 10545.744, 381.926, 52874.480 24/09/28,12:21:25,05,10,1, 11.9,1,1, 7.494, 10545.730, 381.933, 52874.424 24/09/28,12:21:25,06,10,1, 11.9,1,1, 7.494, 10545.721, 381.939, 52874.435 24/09/28,12:21:25,07,10,1, 11.9,1,1, 7.494, 10545.740, 381.934, 52874.433 24/09/28,12:21:25,08,10,1, 11.9,1,1, 7.494, 10545.740, 381.928, 52874.448 24/09/28,12:21:25,09,10,1, 11.9,1,1, 7.494, 10545.722, 381.935, 52874.469 24/09/28,12:21:25,10,10,1, 11.9,1,1, 7.494, 10545.741, 381.925, 52874.404 24/09/28,12:21:25,11,10,1, 11.9,1,1, 7.494, 10545.763, 381.940, 52874.469 24/09/28,12:21:25,12,10,1, 11.9,1,1, 7.494, 10545.751, 381.935, 52874.440 24/09/28,12:21:25,13,10,1, 11.9,1,1, 7.494, 10545.785, 381.935, 52874.405 24/09/28,12:21:25,14,10,1, 11.9,1,1, 7.494, 10545.756, 381.928, 52874.485 24/09/28,12:21:25,15,10,1, 11.9,1,1, 7.494, 10545.759, 381.923, 52874.417 24/09/28,12:21:25,16,10,1, 11.9,1,1, 7.494, 10545.789, 381.907, 52874.421 24/09/28,12:21:25,17,10,1, 11.9,1,1, 7.494, 10545.804, 381.931, 52874.416 24/09/28,12:21:25,18,10,1, 11.9,1,1, 7.494, 10545.791, 381.913, 52874.406 24/09/28,12:21:25,19,10,1, 11.9,1,1, 7.494, 10545.797, 381.920, 52874.455 24/09/28,12:21:26,00,10,1, 11.9,1,1, 7.498, 10545.794, 381.920, 52874.455 24/09/28,12:21:26,01,10,1, 11.9,1,1, 7.498, 10545.791, 381.932, 52874.448 24/09/28,12:21:26,02,10,1, 11.9,1,1, 7.498, 10545.800, 381.933, 52874.379 24/09/28,12:21:26,03,10,1, 11.9,1,1, 7.498, 10545.812, 381.931, 52874.469 24/09/28,12:21:26,04,10,1, 11.9,1,1, 7.498, 10545.810, 381.923, 52874.469 24/09/28,12:21:26,05,10,1, 11.9,1,1, 7.498, 10545.819, 381.936, 52874.396 24/09/28,12:21:26,06,10,1, 11.9,1,1, 7.498, 10545.817, 381.913, 52874.417 24/09/28,12:21:26,07,10,1, 11.9,1,1, 7.498, 10545.816, 381.923, 52874.457 24/09/28,12:21:26,08,10,1, 11.9,1,1, 7.498, 10545.817, 381.946, 52874.417 24/09/28,12:21:26,09,10,1, 11.9,1,1, 7.498, 10545.816, 381.924, 52874.388 24/09/28,12:21:26,10,10,1, 11.9,1,1, 7.498, 10545.833, 381.904, 52874.231 24/09/28,12:21:26,11,10,1, 11.9,1,1, 7.498, 10545.846, 381.918, 52874.410 24/09/28,12:21:26,12,10,1, 11.9,1,1, 7.498, 10545.859, 381.928, 52874.348 24/09/28,12:21:26,13,10,1, 11.9,1,1, 7.498, 10545.836, 381.938, 52874.420 24/09/28,12:21:26,14,10,1, 11.9,1,1, 7.498, 10545.841, 381.917, 52874.434 24/09/28,12:21:26,15,10,1, 11.9,1,1, 7.498, 10545.840, 381.902, 52874.475 24/09/28,12:21:26,16,10,1, 11.9,1,1, 7.498, 10545.867, 381.925, 52874.456 24/09/28,12:21:26,17,10,1, 11.9,1,1, 7.498, 10545.855, 381.922, 52874.429 24/09/28,12:21:26,18,10,1, 11.9,1,1, 7.498, 10545.869, 381.899, 52874.398 24/09/28,12:21:26,19,10,1, 11.9,1,1, 7.498, 10545.865, 381.902, 52874.427 24/09/28,12:21:27,00,10,1, 11.9,1,1, 7.498, 10545.861, 381.902, 52874.427 24/09/28,12:21:27,01,10,1, 11.9,1,1, 7.498, 10545.860, 381.911, 52874.421 24/09/28,12:21:27,02,10,1, 11.9,1,1, 7.498, 10545.899, 381.877, 52874.319 24/09/28,12:21:27,03,10,1, 11.9,1,1, 7.498, 10545.839, 381.917, 52874.402 24/09/28,12:21:27,04,10,1, 11.9,1,1, 7.498, 10545.867, 381.906, 52874.423 24/09/28,12:21:27,05,10,1, 11.9,1,1, 7.498, 10545.877, 381.918, 52874.436 24/09/28,12:21:27,06,10,1, 11.9,1,1, 7.498, 10545.867, 381.910, 52874.404 24/09/28,12:21:27,07,10,1, 11.9,1,1, 7.498, 10545.895, 381.906, 52874.385 24/09/28,12:21:27,08,10,1, 11.9,1,1, 7.498, 10545.897, 381.907, 52874.426 24/09/28,12:21:27,09,10,1, 11.9,1,1, 7.498, 10545.879, 381.901, 52874.425 24/09/28,12:21:27,10,10,1, 11.9,1,1, 7.498, 10545.884, 381.896, 52874.452 24/09/28,12:21:27,11,10,1, 11.9,1,1, 7.498, 10545.919, 381.903, 52874.415 24/09/28,12:21:27,12,10,1, 11.9,1,1, 7.498, 10545.908, 381.886, 52874.394 24/09/28,12:21:27,13,10,1, 11.9,1,1, 7.498, 10545.898, 381.906, 52874.430 24/09/28,12:21:27,14,10,1, 11.9,1,1, 7.498, 10545.914, 381.901, 52874.418 24/09/28,12:21:27,15,10,1, 11.9,1,1, 7.498, 10545.921, 381.890, 52874.393 24/09/28,12:21:27,16,10,1, 11.9,1,1, 7.498, 10545.923, 381.873, 52874.398 24/09/28,12:21:27,17,10,1, 11.9,1,1, 7.498, 10545.914, 381.889, 52874.378 24/09/28,12:21:27,18,10,1, 11.9,1,1, 7.498, 10545.914, 381.912, 52874.372 24/09/28,12:21:27,19,10,1, 11.9,1,1, 7.498, 10545.926, 381.868, 52874.471 24/09/28,12:21:28,00,10,1, 11.9,1,1, 7.495, 10545.919, 381.868, 52874.471 24/09/28,12:21:28,01,10,1, 11.9,1,1, 7.495, 10545.916, 381.882, 52874.462 24/09/28,12:21:28,02,10,1, 11.9,1,1, 7.495, 10545.924, 381.889, 52874.451 24/09/28,12:21:28,03,10,1, 11.9,1,1, 7.495, 10545.929, 381.881, 52874.398 24/09/28,12:21:28,04,10,1, 11.9,1,1, 7.495, 10545.946, 381.874, 52874.389 24/09/28,12:21:28,05,10,1, 11.9,1,1, 7.495, 10545.940, 381.865, 52874.420 24/09/28,12:21:28,06,10,1, 11.9,1,1, 7.495, 10545.925, 381.883, 52874.442 24/09/28,12:21:28,07,10,1, 11.9,1,1, 7.495, 10545.926, 381.893, 52874.437 24/09/28,12:21:28,08,10,1, 11.9,1,1, 7.495, 10545.924, 381.882, 52874.397 24/09/28,12:21:28,09,10,1, 11.9,1,1, 7.495, 10545.947, 381.872, 52874.447 24/09/28,12:21:28,10,10,1, 11.9,1,1, 7.495, 10545.936, 381.877, 52874.462 24/09/28,12:21:28,11,10,1, 11.9,1,1, 7.495, 10545.952, 381.869, 52874.399 24/09/28,12:21:28,12,10,1, 11.9,1,1, 7.495, 10545.950, 381.846, 52874.369 24/09/28,12:21:28,13,10,1, 11.9,1,1, 7.495, 10545.930, 381.866, 52874.433 24/09/28,12:21:28,14,10,1, 11.9,1,1, 7.495, 10545.964, 381.853, 52874.415 24/09/28,12:21:28,15,10,1, 11.9,1,1, 7.495, 10545.991, 381.876, 52874.453 24/09/28,12:21:28,16,10,1, 11.9,1,1, 7.495, 10545.949, 381.843, 52874.436 24/09/28,12:21:28,17,10,1, 11.9,1,1, 7.495, 10545.968, 381.860, 52874.406 24/09/28,12:21:28,18,10,1, 11.9,1,1, 7.495, 10545.975, 381.840, 52874.358 24/09/28,12:21:28,19,10,1, 11.9,1,1, 7.495, 10545.970, 381.847, 52874.454 24/09/28,12:21:29,00,11,1, 11.9,1,1, 7.501, 10545.969, 381.847, 52874.454 24/09/28,12:21:29,01,11,1, 11.9,1,1, 7.501, 10545.985, 381.833, 52874.359 24/09/28,12:21:29,02,11,1, 11.9,1,1, 7.501, 10545.994, 381.839, 52874.463 24/09/28,12:21:29,03,11,1, 11.9,1,1, 7.501, 10545.970, 381.822, 52874.516 24/09/28,12:21:29,04,11,1, 11.9,1,1, 7.501, 10546.013, 381.833, 52874.381 24/09/28,12:21:29,05,11,1, 11.9,1,1, 7.501, 10545.976, 381.841, 52874.427 24/09/28,12:21:29,06,11,1, 11.9,1,1, 7.501, 10545.981, 381.802, 52874.393 24/09/28,12:21:29,07,11,1, 11.9,1,1, 7.501, 10545.994, 381.831, 52874.391 24/09/28,12:21:29,08,11,1, 11.9,1,1, 7.501, 10546.017, 381.843, 52874.478 24/09/28,12:21:29,09,11,1, 11.9,1,1, 7.501, 10546.012, 381.817, 52874.345 24/09/28,12:21:29,10,11,1, 11.9,1,1, 7.501, 10546.040, 381.819, 52874.428 24/09/28,12:21:29,11,11,1, 11.9,1,1, 7.501, 10546.029, 381.814, 52874.392 24/09/28,12:21:29,12,11,1, 11.9,1,1, 7.501, 10546.043, 381.790, 52874.377 24/09/28,12:21:29,13,11,1, 11.9,1,1, 7.501, 10546.046, 381.793, 52874.415 24/09/28,12:21:29,14,11,1, 11.9,1,1, 7.501, 10546.049, 381.782, 52874.327 24/09/28,12:21:29,15,11,1, 11.9,1,1, 7.501, 10546.033, 381.800, 52874.362 24/09/28,12:21:29,16,11,1, 11.9,1,1, 7.501, 10546.058, 381.785, 52874.332 24/09/28,12:21:29,17,11,1, 11.9,1,1, 7.501, 10546.048, 381.793, 52874.371 24/09/28,12:21:29,18,11,1, 11.9,1,1, 7.501, 10546.054, 381.815, 52874.424 24/09/28,12:21:29,19,11,1, 11.9,1,1, 7.501, 10546.043, 381.792, 52874.384 24/09/28,12:21:30,00,10,1, 11.9,1,1, 7.496, 10546.036, 381.792, 52874.384 24/09/28,12:21:30,01,10,1, 11.9,1,1, 7.496, 10546.080, 381.798, 52874.315 24/09/28,12:21:30,02,10,1, 11.9,1,1, 7.496, 10546.058, 381.784, 52874.315 24/09/28,12:21:30,03,10,1, 11.9,1,1, 7.496, 10546.063, 381.797, 52874.385 24/09/28,12:21:30,04,10,1, 11.9,1,1, 7.496, 10546.073, 381.795, 52874.356 24/09/28,12:21:30,05,10,1, 11.9,1,1, 7.496, 10546.085, 381.805, 52874.359 24/09/28,12:21:30,06,10,1, 11.9,1,1, 7.496, 10546.080, 381.784, 52874.345 24/09/28,12:21:30,07,10,1, 11.9,1,1, 7.496, 10546.057, 381.796, 52874.351 24/09/28,12:21:30,08,10,1, 11.9,1,1, 7.496, 10546.101, 381.770, 52874.302 24/09/28,12:21:30,09,10,1, 11.9,1,1, 7.496, 10546.101, 381.771, 52874.310 24/09/28,12:21:30,10,10,1, 11.9,1,1, 7.496, 10546.108, 381.773, 52874.268 24/09/28,12:21:30,11,10,1, 11.9,1,1, 7.496, 10546.117, 381.779, 52874.340 24/09/28,12:21:30,12,10,1, 11.9,1,1, 7.496, 10546.113, 381.766, 52874.380 24/09/28,12:21:30,13,10,1, 11.9,1,1, 7.496, 10546.110, 381.754, 52874.263 24/09/28,12:21:30,14,10,1, 11.9,1,1, 7.496, 10546.099, 381.763, 52874.293 24/09/28,12:21:30,15,10,1, 11.9,1,1, 7.496, 10546.109, 381.766, 52874.349 24/09/28,12:21:30,16,10,1, 11.9,1,1, 7.496, 10546.104, 381.772, 52874.265 24/09/28,12:21:30,17,10,1, 11.9,1,1, 7.496, 10546.136, 381.766, 52874.292 24/09/28,12:21:30,18,10,1, 11.9,1,1, 7.496, 10546.135, 381.751, 52874.295 24/09/28,12:21:30,19,10,1, 11.9,1,1, 7.496, 10546.126, 381.770, 52874.274 24/09/28,12:21:31,00,11,1, 12.0,1,1, 7.499, 10546.119, 381.770, 52874.274 24/09/28,12:21:31,01,11,1, 12.0,1,1, 7.499, 10546.144, 381.766, 52874.238 24/09/28,12:21:31,02,11,1, 12.0,1,1, 7.499, 10546.119, 381.759, 52874.319 24/09/28,12:21:31,03,11,1, 12.0,1,1, 7.499, 10546.143, 381.773, 52874.252 24/09/28,12:21:31,04,11,1, 12.0,1,1, 7.499, 10546.133, 381.787, 52874.338 24/09/28,12:21:31,05,11,1, 12.0,1,1, 7.499, 10546.159, 381.736, 52874.272 24/09/28,12:21:31,06,11,1, 12.0,1,1, 7.499, 10546.133, 381.766, 52874.289 24/09/28,12:21:31,07,11,1, 12.0,1,1, 7.499, 10546.172, 381.767, 52874.268 24/09/28,12:21:31,08,11,1, 12.0,1,1, 7.499, 10546.157, 381.775, 52874.271 24/09/28,12:21:31,09,11,1, 12.0,1,1, 7.499, 10546.155, 381.764, 52874.257 24/09/28,12:21:31,10,11,1, 12.0,1,1, 7.499, 10546.169, 381.736, 52874.360 24/09/28,12:21:31,11,11,1, 12.0,1,1, 7.499, 10546.170, 381.743, 52874.348 24/09/28,12:21:31,12,11,1, 12.0,1,1, 7.499, 10546.158, 381.760, 52874.288 24/09/28,12:21:31,13,11,1, 12.0,1,1, 7.499, 10546.179, 381.772, 52874.253 24/09/28,12:21:31,14,11,1, 12.0,1,1, 7.499, 10546.176, 381.742, 52874.273 24/09/28,12:21:31,15,11,1, 12.0,1,1, 7.499, 10546.187, 381.764, 52874.362 24/09/28,12:21:31,16,11,1, 12.0,1,1, 7.499, 10546.210, 381.745, 52874.232 24/09/28,12:21:31,17,11,1, 12.0,1,1, 7.499, 10546.180, 381.754, 52874.266 24/09/28,12:21:31,18,11,1, 12.0,1,1, 7.499, 10546.201, 381.740, 52874.259 24/09/28,12:21:31,19,11,1, 12.0,1,1, 7.499, 10546.185, 381.731, 52874.283 24/09/28,12:21:32,00,10,1, 11.9,1,1, 7.497, 10546.178, 381.731, 52874.283 24/09/28,12:21:32,01,10,1, 11.9,1,1, 7.497, 10546.208, 381.731, 52874.198 24/09/28,12:21:32,02,10,1, 11.9,1,1, 7.497, 10546.218, 381.764, 52874.311 24/09/28,12:21:32,03,10,1, 11.9,1,1, 7.497, 10546.211, 381.762, 52874.254 24/09/28,12:21:32,04,10,1, 11.9,1,1, 7.497, 10546.220, 381.758, 52874.291 24/09/28,12:21:32,05,10,1, 11.9,1,1, 7.497, 10546.227, 381.747, 52874.263 24/09/28,12:21:32,06,10,1, 11.9,1,1, 7.497, 10546.225, 381.724, 52874.239 24/09/28,12:21:32,07,10,1, 11.9,1,1, 7.497, 10546.216, 381.733, 52874.252 24/09/28,12:21:32,08,10,1, 11.9,1,1, 7.497, 10546.209, 381.749, 52874.336 24/09/28,12:21:32,09,10,1, 11.9,1,1, 7.497, 10546.226, 381.713, 52874.262 24/09/28,12:21:32,10,10,1, 11.9,1,1, 7.497, 10546.233, 381.726, 52874.270 24/09/28,12:21:32,11,10,1, 11.9,1,1, 7.497, 10546.219, 381.727, 52874.203 24/09/28,12:21:32,12,10,1, 11.9,1,1, 7.497, 10546.233, 381.736, 52874.298 24/09/28,12:21:32,13,10,1, 11.9,1,1, 7.497, 10546.237, 381.730, 52874.254 24/09/28,12:21:32,14,10,1, 11.9,1,1, 7.497, 10546.229, 381.724, 52874.248 24/09/28,12:21:32,15,10,1, 11.9,1,1, 7.497, 10546.235, 381.727, 52874.292 24/09/28,12:21:32,16,10,1, 11.9,1,1, 7.497, 10546.244, 381.724, 52874.215 24/09/28,12:21:32,17,10,1, 11.9,1,1, 7.497, 10546.214, 381.709, 52874.215 24/09/28,12:21:32,18,10,1, 11.9,1,1, 7.497, 10546.238, 381.722, 52874.228 24/09/28,12:21:32,19,10,1, 11.9,1,1, 7.497, 10546.248, 381.716, 52874.284 24/09/28,12:21:33,00,10,1, 11.9,1,1, 7.500, 10546.244, 381.716, 52874.284 24/09/28,12:21:33,01,10,1, 11.9,1,1, 7.500, 10546.269, 381.714, 52874.245 24/09/28,12:21:33,02,10,1, 11.9,1,1, 7.500, 10546.246, 381.708, 52874.256 24/09/28,12:21:33,03,10,1, 11.9,1,1, 7.500, 10546.255, 381.704, 52874.243 24/09/28,12:21:33,04,10,1, 11.9,1,1, 7.500, 10546.248, 381.749, 52874.240 24/09/28,12:21:33,05,10,1, 11.9,1,1, 7.500, 10546.259, 381.712, 52874.263 24/09/28,12:21:33,06,10,1, 11.9,1,1, 7.500, 10546.266, 381.704, 52874.228 24/09/28,12:21:33,07,10,1, 11.9,1,1, 7.500, 10546.265, 381.710, 52874.218 24/09/28,12:21:33,08,10,1, 11.9,1,1, 7.500, 10546.254, 381.699, 52874.222 24/09/28,12:21:33,09,10,1, 11.9,1,1, 7.500, 10546.276, 381.702, 52874.223 24/09/28,12:21:33,10,10,1, 11.9,1,1, 7.500, 10546.237, 381.723, 52874.297 24/09/28,12:21:33,11,10,1, 11.9,1,1, 7.500, 10546.264, 381.707, 52874.224 24/09/28,12:21:33,12,10,1, 11.9,1,1, 7.500, 10546.278, 381.689, 52874.257 24/09/28,12:21:33,13,10,1, 11.9,1,1, 7.500, 10546.265, 381.704, 52874.262 24/09/28,12:21:33,14,10,1, 11.9,1,1, 7.500, 10546.260, 381.699, 52874.266 24/09/28,12:21:33,15,10,1, 11.9,1,1, 7.500, 10546.252, 381.692, 52874.210 24/09/28,12:21:33,16,10,1, 11.9,1,1, 7.500, 10546.277, 381.692, 52874.280 24/09/28,12:21:33,17,10,1, 11.9,1,1, 7.500, 10546.280, 381.708, 52874.228 24/09/28,12:21:33,18,10,1, 11.9,1,1, 7.500, 10546.265, 381.710, 52874.254 24/09/28,12:21:33,19,10,1, 11.9,1,1, 7.500, 10546.267, 381.682, 52874.215 24/09/28,12:21:34,00,10,1, 11.9,1,1, 7.500, 10546.261, 381.682, 52874.215 24/09/28,12:21:34,01,10,1, 11.9,1,1, 7.500, 10546.293, 381.687, 52874.243 24/09/28,12:21:34,02,10,1, 11.9,1,1, 7.500, 10546.287, 381.688, 52874.238 24/09/28,12:21:34,03,10,1, 11.9,1,1, 7.500, 10546.265, 381.699, 52874.271 24/09/28,12:21:34,04,10,1, 11.9,1,1, 7.500, 10546.286, 381.702, 52874.227 24/09/28,12:21:34,05,10,1, 11.9,1,1, 7.500, 10546.293, 381.697, 52874.278 24/09/28,12:21:34,06,10,1, 11.9,1,1, 7.500, 10546.271, 381.703, 52874.249 24/09/28,12:21:34,07,10,1, 11.9,1,1, 7.500, 10546.298, 381.675, 52874.281 24/09/28,12:21:34,08,10,1, 11.9,1,1, 7.500, 10546.278, 381.697, 52874.273 24/09/28,12:21:34,09,10,1, 11.9,1,1, 7.500, 10546.290, 381.712, 52874.274 24/09/28,12:21:34,10,10,1, 11.9,1,1, 7.500, 10546.302, 381.673, 52874.252 24/09/28,12:21:34,11,10,1, 11.9,1,1, 7.500, 10546.279, 381.678, 52874.188 24/09/28,12:21:34,12,10,1, 11.9,1,1, 7.500, 10546.299, 381.664, 52874.261 24/09/28,12:21:34,13,10,1, 11.9,1,1, 7.500, 10546.287, 381.700, 52874.260 24/09/28,12:21:34,14,10,1, 11.9,1,1, 7.500, 10546.306, 381.680, 52874.258 24/09/28,12:21:34,15,10,1, 11.9,1,1, 7.500, 10546.312, 381.675, 52874.276 24/09/28,12:21:34,16,10,1, 11.9,1,1, 7.500, 10546.286, 381.671, 52874.198 24/09/28,12:21:34,17,10,1, 11.9,1,1, 7.500, 10546.290, 381.666, 52874.227 24/09/28,12:21:34,18,10,1, 11.9,1,1, 7.500, 10546.313, 381.680, 52874.224 24/09/28,12:21:34,19,10,1, 11.9,1,1, 7.500, 10546.277, 381.678, 52874.299 24/09/28,12:21:35,00,10,1, 11.9,1,1, 7.503, 10546.269, 381.678, 52874.299 24/09/28,12:21:35,01,10,1, 11.9,1,1, 7.503, 10546.309, 381.675, 52874.272 24/09/28,12:21:35,02,10,1, 11.9,1,1, 7.503, 10546.314, 381.678, 52874.227 24/09/28,12:21:35,03,10,1, 11.9,1,1, 7.503, 10546.343, 381.672, 52874.158 24/09/28,12:21:35,04,10,1, 11.9,1,1, 7.503, 10546.307, 381.640, 52874.263 24/09/28,12:21:35,05,10,1, 11.9,1,1, 7.503, 10546.326, 381.650, 52874.201 24/09/28,12:21:35,06,10,1, 11.9,1,1, 7.503, 10546.306, 381.704, 52874.276 24/09/28,12:21:35,07,10,1, 11.9,1,1, 7.503, 10546.327, 381.687, 52874.244 24/09/28,12:21:35,08,10,1, 11.9,1,1, 7.503, 10546.322, 381.674, 52874.237 24/09/28,12:21:35,09,10,1, 11.9,1,1, 7.503, 10546.341, 381.663, 52874.224 24/09/28,12:21:35,10,10,1, 11.9,1,1, 7.503, 10546.334, 381.661, 52874.262 24/09/28,12:21:35,11,10,1, 11.9,1,1, 7.503, 10546.340, 381.680, 52874.247 24/09/28,12:21:35,12,10,1, 11.9,1,1, 7.503, 10546.331, 381.683, 52874.202 24/09/28,12:21:35,13,10,1, 11.9,1,1, 7.503, 10546.321, 381.697, 52874.202 24/09/28,12:21:35,14,10,1, 11.9,1,1, 7.503, 10546.331, 381.673, 52874.185 24/09/28,12:21:35,15,10,1, 11.9,1,1, 7.503, 10546.338, 381.696, 52874.251 24/09/28,12:21:35,16,10,1, 11.9,1,1, 7.503, 10546.336, 381.693, 52874.283 24/09/28,12:21:35,17,10,1, 11.9,1,1, 7.503, 10546.321, 381.681, 52874.216 24/09/28,12:21:35,18,10,1, 11.9,1,1, 7.503, 10546.337, 381.679, 52874.244 24/09/28,12:21:35,19,10,1, 11.9,1,1, 7.503, 10546.348, 381.690, 52874.250 24/09/28,12:21:36,00,10,1, 11.9,1,1, 7.503, 10546.345, 381.690, 52874.250 24/09/28,12:21:36,01,10,1, 11.9,1,1, 7.503, 10546.326, 381.712, 52874.204 24/09/28,12:21:36,02,10,1, 11.9,1,1, 7.503, 10546.354, 381.679, 52874.221 24/09/28,12:21:36,03,10,1, 11.9,1,1, 7.503, 10546.329, 381.690, 52874.239 24/09/28,12:21:36,04,10,1, 11.9,1,1, 7.503, 10546.335, 381.688, 52874.207 24/09/28,12:21:36,05,10,1, 11.9,1,1, 7.503, 10546.321, 381.715, 52874.267 24/09/28,12:21:36,06,10,1, 11.9,1,1, 7.503, 10546.355, 381.677, 52874.205 24/09/28,12:21:36,07,10,1, 11.9,1,1, 7.503, 10546.338, 381.685, 52874.235 24/09/28,12:21:36,08,10,1, 11.9,1,1, 7.503, 10546.330, 381.679, 52874.236 24/09/28,12:21:36,09,10,1, 11.9,1,1, 7.503, 10546.338, 381.702, 52874.270 24/09/28,12:21:36,10,10,1, 11.9,1,1, 7.503, 10546.337, 381.704, 52874.268 24/09/28,12:21:36,11,10,1, 11.9,1,1, 7.503, 10546.331, 381.712, 52874.215 24/09/28,12:21:36,12,10,1, 11.9,1,1, 7.503, 10546.363, 381.705, 52874.288 24/09/28,12:21:36,13,10,1, 11.9,1,1, 7.503, 10546.347, 381.709, 52874.229 24/09/28,12:21:36,14,10,1, 11.9,1,1, 7.503, 10546.335, 381.690, 52874.209 24/09/28,12:21:36,15,10,1, 11.9,1,1, 7.503, 10546.356, 381.718, 52874.290 24/09/28,12:21:36,16,10,1, 11.9,1,1, 7.503, 10546.345, 381.716, 52874.231 24/09/28,12:21:36,17,10,1, 11.9,1,1, 7.503, 10546.372, 381.721, 52874.253 24/09/28,12:21:36,18,10,1, 11.9,1,1, 7.503, 10546.379, 381.691, 52874.204 24/09/28,12:21:36,19,10,1, 11.9,1,1, 7.503, 10546.372, 381.704, 52874.233 24/09/28,12:21:37,00,10,1, 11.8,1,1, 7.501, 10546.370, 381.704, 52874.233 24/09/28,12:21:37,01,10,1, 11.8,1,1, 7.501, 10546.372, 381.730, 52874.193 24/09/28,12:21:37,02,10,1, 11.8,1,1, 7.501, 10546.352, 381.711, 52874.248 24/09/28,12:21:37,03,10,1, 11.8,1,1, 7.501, 10546.345, 381.728, 52874.280 24/09/28,12:21:37,04,10,1, 11.8,1,1, 7.501, 10546.350, 381.745, 52874.178 24/09/28,12:21:37,05,10,1, 11.8,1,1, 7.501, 10546.352, 381.726, 52874.198 24/09/28,12:21:37,06,10,1, 11.8,1,1, 7.501, 10546.342, 381.727, 52874.200 24/09/28,12:21:37,07,10,1, 11.8,1,1, 7.501, 10546.356, 381.728, 52874.238 24/09/28,12:21:37,08,10,1, 11.8,1,1, 7.501, 10546.337, 381.714, 52874.240 24/09/28,12:21:37,09,10,1, 11.8,1,1, 7.501, 10546.350, 381.733, 52874.248 24/09/28,12:21:37,10,10,1, 11.8,1,1, 7.501, 10546.357, 381.763, 52874.234 24/09/28,12:21:37,11,10,1, 11.8,1,1, 7.501, 10546.341, 381.760, 52874.200 24/09/28,12:21:37,12,10,1, 11.8,1,1, 7.501, 10546.342, 381.757, 52874.184 24/09/28,12:21:37,13,10,1, 11.8,1,1, 7.501, 10546.346, 381.755, 52874.227 24/09/28,12:21:37,14,10,1, 11.8,1,1, 7.501, 10546.337, 381.727, 52874.189 24/09/28,12:21:37,15,10,1, 11.8,1,1, 7.501, 10546.362, 381.735, 52874.262 24/09/28,12:21:37,16,10,1, 11.8,1,1, 7.501, 10546.362, 381.732, 52874.158 24/09/28,12:21:37,17,10,1, 11.8,1,1, 7.501, 10546.356, 381.739, 52874.198 24/09/28,12:21:37,18,10,1, 11.8,1,1, 7.501, 10546.359, 381.766, 52874.265 24/09/28,12:21:37,19,10,1, 11.8,1,1, 7.501, 10546.368, 381.735, 52874.240 24/09/28,12:21:38,00,10,1, 11.9,1,1, 7.502, 10546.361, 381.735, 52874.240 24/09/28,12:21:38,01,10,1, 11.9,1,1, 7.502, 10546.374, 381.762, 52874.206 24/09/28,12:21:38,02,10,1, 11.9,1,1, 7.502, 10546.357, 381.747, 52874.248 24/09/28,12:21:38,03,10,1, 11.9,1,1, 7.502, 10546.360, 381.776, 52874.234 24/09/28,12:21:38,04,10,1, 11.9,1,1, 7.502, 10546.328, 381.755, 52874.234 24/09/28,12:21:38,05,10,1, 11.9,1,1, 7.502, 10546.359, 381.790, 52874.219 24/09/28,12:21:38,06,10,1, 11.9,1,1, 7.502, 10546.339, 381.760, 52874.228 24/09/28,12:21:38,07,10,1, 11.9,1,1, 7.502, 10546.366, 381.765, 52874.209 24/09/28,12:21:38,08,10,1, 11.9,1,1, 7.502, 10546.352, 381.762, 52874.165 24/09/28,12:21:38,09,10,1, 11.9,1,1, 7.502, 10546.345, 381.782, 52874.140 24/09/28,12:21:38,10,10,1, 11.9,1,1, 7.502, 10546.345, 381.777, 52874.181 24/09/28,12:21:38,11,10,1, 11.9,1,1, 7.502, 10546.353, 381.790, 52874.179 24/09/28,12:21:38,12,10,1, 11.9,1,1, 7.502, 10546.369, 381.780, 52874.225 24/09/28,12:21:38,13,10,1, 11.9,1,1, 7.502, 10546.340, 381.795, 52874.286 24/09/28,12:21:38,14,10,1, 11.9,1,1, 7.502, 10546.365, 381.790, 52874.253 24/09/28,12:21:38,15,10,1, 11.9,1,1, 7.502, 10546.358, 381.780, 52874.229 24/09/28,12:21:38,16,10,1, 11.9,1,1, 7.502, 10546.363, 381.773, 52874.191 24/09/28,12:21:38,17,10,1, 11.9,1,1, 7.502, 10546.351, 381.793, 52874.219 24/09/28,12:21:38,18,10,1, 11.9,1,1, 7.502, 10546.356, 381.787, 52874.207 24/09/28,12:21:38,19,10,1, 11.9,1,1, 7.502, 10546.353, 381.791, 52874.238 24/09/28,12:21:39,00,10,1, 11.9,1,1, 7.503, 10546.353, 381.791, 52874.238 24/09/28,12:21:39,01,10,1, 11.9,1,1, 7.503, 10546.375, 381.798, 52874.217 24/09/28,12:21:39,02,10,1, 11.9,1,1, 7.503, 10546.351, 381.803, 52874.237 24/09/28,12:21:39,03,10,1, 11.9,1,1, 7.503, 10546.366, 381.816, 52874.236 24/09/28,12:21:39,04,10,1, 11.9,1,1, 7.503, 10546.336, 381.804, 52874.254 24/09/28,12:21:39,05,10,1, 11.9,1,1, 7.503, 10546.380, 381.811, 52874.284 24/09/28,12:21:39,06,10,1, 11.9,1,1, 7.503, 10546.367, 381.794, 52874.177 24/09/28,12:21:39,07,10,1, 11.9,1,1, 7.503, 10546.363, 381.825, 52874.208 24/09/28,12:21:39,08,10,1, 11.9,1,1, 7.503, 10546.351, 381.821, 52874.278 24/09/28,12:21:39,09,10,1, 11.9,1,1, 7.503, 10546.372, 381.800, 52874.275 24/09/28,12:21:39,10,10,1, 11.9,1,1, 7.503, 10546.375, 381.829, 52874.257 24/09/28,12:21:39,11,10,1, 11.9,1,1, 7.503, 10546.353, 381.834, 52874.247 24/09/28,12:21:39,12,10,1, 11.9,1,1, 7.503, 10546.395, 381.822, 52874.195 24/09/28,12:21:39,13,10,1, 11.9,1,1, 7.503, 10546.358, 381.832, 52874.260 24/09/28,12:21:39,14,10,1, 11.9,1,1, 7.503, 10546.369, 381.833, 52874.298 24/09/28,12:21:39,15,10,1, 11.9,1,1, 7.503, 10546.379, 381.844, 52874.250 24/09/28,12:21:39,16,10,1, 11.9,1,1, 7.503, 10546.416, 381.835, 52874.259 24/09/28,12:21:39,17,10,1, 11.9,1,1, 7.503, 10546.355, 381.859, 52874.479 24/09/28,12:21:39,18,10,1, 11.9,1,1, 7.503, 10546.401, 381.849, 52874.304 24/09/28,12:21:39,19,10,1, 11.9,1,1, 7.503, 10546.425, 381.826, 52874.207 24/09/28,12:21:40,00,10,1, 11.9,1,1, 7.500, 10546.420, 381.826, 52874.207 24/09/28,12:21:40,01,10,1, 11.9,1,1, 7.500, 10546.391, 381.853, 52874.229 24/09/28,12:21:40,02,10,1, 11.9,1,1, 7.500, 10546.386, 381.872, 52874.221 24/09/28,12:21:40,03,10,1, 11.9,1,1, 7.500, 10546.410, 381.851, 52874.211 24/09/28,12:21:40,04,10,1, 11.9,1,1, 7.500, 10546.393, 381.854, 52874.189 24/09/28,12:21:40,05,10,1, 11.9,1,1, 7.500, 10546.384, 381.839, 52874.185 24/09/28,12:21:40,06,10,1, 11.9,1,1, 7.500, 10546.394, 381.848, 52874.221 24/09/28,12:21:40,07,10,1, 11.9,1,1, 7.500, 10546.408, 381.860, 52874.220 24/09/28,12:21:40,08,10,1, 11.9,1,1, 7.500, 10546.409, 381.866, 52874.228 24/09/28,12:21:40,09,10,1, 11.9,1,1, 7.500, 10546.384, 381.871, 52874.250 24/09/28,12:21:40,10,10,1, 11.9,1,1, 7.500, 10546.395, 381.878, 52874.178 24/09/28,12:21:40,11,10,1, 11.9,1,1, 7.500, 10546.395, 381.884, 52874.257 24/09/28,12:21:40,12,10,1, 11.9,1,1, 7.500, 10546.402, 381.913, 52874.255 24/09/28,12:21:40,13,10,1, 11.9,1,1, 7.500, 10546.427, 381.900, 52874.207 24/09/28,12:21:40,14,10,1, 11.9,1,1, 7.500, 10546.412, 381.897, 52874.206 24/09/28,12:21:40,15,10,1, 11.9,1,1, 7.500, 10546.402, 381.907, 52874.234 24/09/28,12:21:40,16,10,1, 11.9,1,1, 7.500, 10546.382, 381.896, 52874.204 24/09/28,12:21:40,17,10,1, 11.9,1,1, 7.500, 10546.425, 381.902, 52874.206 24/09/28,12:21:40,18,10,1, 11.9,1,1, 7.500, 10546.414, 381.906, 52874.294 24/09/28,12:21:40,19,10,1, 11.9,1,1, 7.500, 10546.416, 381.884, 52874.191 24/09/28,12:21:41,00,10,1, 11.9,1,1, 7.501, 10546.411, 381.884, 52874.191 24/09/28,12:21:41,01,10,1, 11.9,1,1, 7.501, 10546.441, 381.919, 52874.192 24/09/28,12:21:41,02,10,1, 11.9,1,1, 7.501, 10546.416, 381.929, 52874.212 24/09/28,12:21:41,03,10,1, 11.9,1,1, 7.501, 10546.408, 381.937, 52874.254 24/09/28,12:21:41,04,10,1, 11.9,1,1, 7.501, 10546.426, 381.938, 52874.226 24/09/28,12:21:41,05,10,1, 11.9,1,1, 7.501, 10546.415, 381.954, 52874.281 24/09/28,12:21:41,06,10,1, 11.9,1,1, 7.501, 10546.420, 381.926, 52874.252 24/09/28,12:21:41,07,10,1, 11.9,1,1, 7.501, 10546.442, 381.925, 52874.237 24/09/28,12:21:41,08,10,1, 11.9,1,1, 7.501, 10546.423, 381.933, 52874.161 24/09/28,12:21:41,09,10,1, 11.9,1,1, 7.501, 10546.433, 381.951, 52874.181 24/09/28,12:21:41,10,10,1, 11.9,1,1, 7.501, 10546.413, 381.966, 52874.233 24/09/28,12:21:41,11,10,1, 11.9,1,1, 7.501, 10546.433, 381.972, 52874.244 24/09/28,12:21:41,12,10,1, 11.9,1,1, 7.501, 10546.448, 381.958, 52874.218 24/09/28,12:21:41,13,10,1, 11.9,1,1, 7.501, 10546.426, 381.969, 52874.215 24/09/28,12:21:41,14,10,1, 11.9,1,1, 7.501, 10546.449, 381.965, 52874.202 24/09/28,12:21:41,15,10,1, 11.9,1,1, 7.501, 10546.474, 381.954, 52874.288 24/09/28,12:21:41,16,10,1, 11.9,1,1, 7.501, 10546.454, 381.975, 52874.214 24/09/28,12:21:41,17,10,1, 11.9,1,1, 7.501, 10546.475, 381.977, 52874.206 24/09/28,12:21:41,18,10,1, 11.9,1,1, 7.501, 10546.440, 381.970, 52874.182 24/09/28,12:21:41,19,10,1, 11.9,1,1, 7.501, 10546.475, 381.982, 52874.146 24/09/28,12:21:42,00,10,1, 11.9,1,1, 7.502, 10546.470, 381.982, 52874.146 24/09/28,12:21:42,01,10,1, 11.9,1,1, 7.502, 10546.465, 381.966, 52874.227 24/09/28,12:21:42,02,10,1, 11.9,1,1, 7.502, 10546.449, 381.989, 52874.260 24/09/28,12:21:42,03,10,1, 11.9,1,1, 7.502, 10546.456, 381.975, 52874.299 24/09/28,12:21:42,04,10,1, 11.9,1,1, 7.502, 10546.459, 382.002, 52874.197 24/09/28,12:21:42,05,10,1, 11.9,1,1, 7.502, 10546.468, 381.984, 52874.281 24/09/28,12:21:42,06,10,1, 11.9,1,1, 7.502, 10546.466, 382.025, 52874.238 24/09/28,12:21:42,07,10,1, 11.9,1,1, 7.502, 10546.449, 381.998, 52874.244 24/09/28,12:21:42,08,10,1, 11.9,1,1, 7.502, 10546.434, 381.977, 52874.241 24/09/28,12:21:42,09,10,1, 11.9,1,1, 7.502, 10546.464, 381.996, 52874.274 24/09/28,12:21:42,10,10,1, 11.9,1,1, 7.502, 10546.449, 382.002, 52874.223 24/09/28,12:21:42,11,10,1, 11.9,1,1, 7.502, 10546.454, 382.000, 52874.233 24/09/28,12:21:42,12,10,1, 11.9,1,1, 7.502, 10546.459, 382.007, 52874.142 24/09/28,12:21:42,13,10,1, 11.9,1,1, 7.502, 10546.450, 382.005, 52874.209 24/09/28,12:21:42,14,10,1, 11.9,1,1, 7.502, 10546.474, 382.014, 52874.243 24/09/28,12:21:42,15,10,1, 11.9,1,1, 7.502, 10546.471, 382.016, 52874.268 24/09/28,12:21:42,16,10,1, 11.9,1,1, 7.502, 10546.434, 382.048, 52874.216 24/09/28,12:21:42,17,10,1, 11.9,1,1, 7.502, 10546.478, 382.033, 52874.230 24/09/28,12:21:42,18,10,1, 11.9,1,1, 7.502, 10546.460, 382.034, 52874.164 24/09/28,12:21:42,19,10,1, 11.9,1,1, 7.502, 10546.474, 382.044, 52874.183 24/09/28,12:21:43,00,09,1, 12.0,1,1, 7.506, 10546.470, 382.044, 52874.183 24/09/28,12:21:43,01,09,1, 12.0,1,1, 7.506, 10546.493, 382.062, 52874.204 24/09/28,12:21:43,02,09,1, 12.0,1,1, 7.506, 10546.479, 382.037, 52874.279 24/09/28,12:21:43,03,09,1, 12.0,1,1, 7.506, 10546.485, 382.051, 52874.190 24/09/28,12:21:43,04,09,1, 12.0,1,1, 7.506, 10546.505, 382.063, 52874.232 24/09/28,12:21:43,05,09,1, 12.0,1,1, 7.506, 10546.466, 382.045, 52874.258 24/09/28,12:21:43,06,09,1, 12.0,1,1, 7.506, 10546.496, 382.065, 52874.227 24/09/28,12:21:43,07,09,1, 12.0,1,1, 7.506, 10546.487, 382.073, 52874.162 24/09/28,12:21:43,08,09,1, 12.0,1,1, 7.506, 10546.495, 382.055, 52874.161 24/09/28,12:21:43,09,09,1, 12.0,1,1, 7.506, 10546.508, 382.065, 52874.220 24/09/28,12:21:43,10,09,1, 12.0,1,1, 7.506, 10546.498, 382.051, 52874.166 24/09/28,12:21:43,11,09,1, 12.0,1,1, 7.506, 10546.487, 382.087, 52874.188 24/09/28,12:21:43,12,09,1, 12.0,1,1, 7.506, 10546.518, 382.090, 52874.173 24/09/28,12:21:43,13,09,1, 12.0,1,1, 7.506, 10546.513, 382.095, 52874.181 24/09/28,12:21:43,14,09,1, 12.0,1,1, 7.506, 10546.508, 382.083, 52874.190 24/09/28,12:21:43,15,09,1, 12.0,1,1, 7.506, 10546.517, 382.092, 52874.231 24/09/28,12:21:43,16,09,1, 12.0,1,1, 7.506, 10546.496, 382.077, 52874.168 24/09/28,12:21:43,17,09,1, 12.0,1,1, 7.506, 10546.533, 382.087, 52874.177 24/09/28,12:21:43,18,09,1, 12.0,1,1, 7.506, 10546.562, 382.100, 52874.267 24/09/28,12:21:43,19,09,1, 12.0,1,1, 7.506, 10546.538, 382.086, 52874.283 24/09/28,12:21:44,00,10,1, 11.9,1,1, 7.505, 10546.536, 382.086, 52874.283 24/09/28,12:21:44,01,10,1, 11.9,1,1, 7.505, 10546.548, 382.106, 52874.228 24/09/28,12:21:44,02,10,1, 11.9,1,1, 7.505, 10546.545, 382.129, 52874.244 24/09/28,12:21:44,03,10,1, 11.9,1,1, 7.505, 10546.547, 382.091, 52874.244 24/09/28,12:21:44,04,10,1, 11.9,1,1, 7.505, 10546.553, 382.104, 52874.222 24/09/28,12:21:44,05,10,1, 11.9,1,1, 7.505, 10546.546, 382.103, 52874.195 24/09/28,12:21:44,06,10,1, 11.9,1,1, 7.505, 10546.546, 382.116, 52874.148 24/09/28,12:21:44,07,10,1, 11.9,1,1, 7.505, 10546.552, 382.117, 52874.245 24/09/28,12:21:44,08,10,1, 11.9,1,1, 7.505, 10546.551, 382.118, 52874.220 24/09/28,12:21:44,09,10,1, 11.9,1,1, 7.505, 10546.579, 382.132, 52874.227 24/09/28,12:21:44,10,10,1, 11.9,1,1, 7.505, 10546.569, 382.116, 52874.207 24/09/28,12:21:44,11,10,1, 11.9,1,1, 7.505, 10546.579, 382.137, 52874.286 24/09/28,12:21:44,12,10,1, 11.9,1,1, 7.505, 10546.556, 382.109, 52874.251 24/09/28,12:21:44,13,10,1, 11.9,1,1, 7.505, 10546.570, 382.162, 52874.255 24/09/28,12:21:44,14,10,1, 11.9,1,1, 7.505, 10546.583, 382.119, 52874.212 24/09/28,12:21:44,15,10,1, 11.9,1,1, 7.505, 10546.592, 382.122, 52874.216 24/09/28,12:21:44,16,10,1, 11.9,1,1, 7.505, 10546.567, 382.110, 52874.206 24/09/28,12:21:44,17,10,1, 11.9,1,1, 7.505, 10546.599, 382.133, 52874.179 24/09/28,12:21:44,18,10,1, 11.9,1,1, 7.505, 10546.581, 382.132, 52874.193 24/09/28,12:21:44,19,10,1, 11.9,1,1, 7.505, 10546.580, 382.142, 52874.222 24/09/28,12:21:45,00,10,1, 11.9,1,1, 7.507, 10546.578, 382.142, 52874.222 24/09/28,12:21:45,01,10,1, 11.9,1,1, 7.507, 10546.607, 382.152, 52874.157 24/09/28,12:21:45,02,10,1, 11.9,1,1, 7.507, 10546.597, 382.127, 52874.212 24/09/28,12:21:45,03,10,1, 11.9,1,1, 7.507, 10546.592, 382.137, 52874.154 24/09/28,12:21:45,04,10,1, 11.9,1,1, 7.507, 10546.604, 382.122, 52874.191 24/09/28,12:21:45,05,10,1, 11.9,1,1, 7.507, 10546.596, 382.130, 52874.224 24/09/28,12:21:45,06,10,1, 11.9,1,1, 7.507, 10546.616, 382.136, 52874.220 24/09/28,12:21:45,07,10,1, 11.9,1,1, 7.507, 10546.608, 382.169, 52874.241 24/09/28,12:21:45,08,10,1, 11.9,1,1, 7.507, 10546.632, 382.156, 52874.231 24/09/28,12:21:45,09,10,1, 11.9,1,1, 7.507, 10546.613, 382.151, 52874.217 24/09/28,12:21:45,10,10,1, 11.9,1,1, 7.507, 10546.609, 382.149, 52874.209 24/09/28,12:21:45,11,10,1, 11.9,1,1, 7.507, 10546.616, 382.163, 52874.259 24/09/28,12:21:45,12,10,1, 11.9,1,1, 7.507, 10546.639, 382.160, 52874.232 24/09/28,12:21:45,13,10,1, 11.9,1,1, 7.507, 10546.624, 382.140, 52874.176 24/09/28,12:21:45,14,10,1, 11.9,1,1, 7.507, 10546.658, 382.132, 52874.181 24/09/28,12:21:45,15,10,1, 11.9,1,1, 7.507, 10546.630, 382.137, 52874.247 24/09/28,12:21:45,16,10,1, 11.9,1,1, 7.507, 10546.635, 382.152, 52874.178 24/09/28,12:21:45,17,10,1, 11.9,1,1, 7.507, 10546.646, 382.161, 52874.190 24/09/28,12:21:45,18,10,1, 11.9,1,1, 7.507, 10546.656, 382.165, 52874.194 24/09/28,12:21:45,19,10,1, 11.9,1,1, 7.507, 10546.649, 382.167, 52874.216 24/09/28,12:21:46,00,11,1, 11.9,1,1, 7.508, 10546.645, 382.167, 52874.216 24/09/28,12:21:46,01,11,1, 11.9,1,1, 7.508, 10546.639, 382.177, 52874.202 24/09/28,12:21:46,02,11,1, 11.9,1,1, 7.508, 10546.661, 382.183, 52874.211 24/09/28,12:21:46,03,11,1, 11.9,1,1, 7.508, 10546.676, 382.154, 52874.215 24/09/28,12:21:46,04,11,1, 11.9,1,1, 7.508, 10546.690, 382.172, 52874.187 24/09/28,12:21:46,05,11,1, 11.9,1,1, 7.508, 10546.662, 382.185, 52874.252 24/09/28,12:21:46,06,11,1, 11.9,1,1, 7.508, 10546.666, 382.173, 52874.264 24/09/28,12:21:46,07,11,1, 11.9,1,1, 7.508, 10546.671, 382.185, 52874.168 24/09/28,12:21:46,08,11,1, 11.9,1,1, 7.508, 10546.670, 382.213, 52874.250 24/09/28,12:21:46,09,11,1, 11.9,1,1, 7.508, 10546.674, 382.194, 52874.243 24/09/28,12:21:46,10,11,1, 11.9,1,1, 7.508, 10546.672, 382.191, 52874.178 24/09/28,12:21:46,11,11,1, 11.9,1,1, 7.508, 10546.672, 382.197, 52874.177 24/09/28,12:21:46,12,11,1, 11.9,1,1, 7.508, 10546.708, 382.188, 52874.255 24/09/28,12:21:46,13,11,1, 11.9,1,1, 7.508, 10546.690, 382.205, 52874.255 24/09/28,12:21:46,14,11,1, 11.9,1,1, 7.508, 10546.703, 382.207, 52874.178 24/09/28,12:21:46,15,11,1, 11.9,1,1, 7.508, 10546.705, 382.188, 52874.181 24/09/28,12:21:46,16,11,1, 11.9,1,1, 7.508, 10546.712, 382.185, 52874.212 24/09/28,12:21:46,17,11,1, 11.9,1,1, 7.508, 10546.711, 382.194, 52874.221 24/09/28,12:21:46,18,11,1, 11.9,1,1, 7.508, 10546.710, 382.187, 52874.203 24/09/28,12:21:46,19,11,1, 11.9,1,1, 7.508, 10546.699, 382.214, 52874.200 24/09/28,12:21:47,00,10,1, 11.9,1,1, 7.506, 10546.695, 382.214, 52874.200 24/09/28,12:21:47,01,10,1, 11.9,1,1, 7.506, 10546.727, 382.236, 52874.185 24/09/28,12:21:47,02,10,1, 11.9,1,1, 7.506, 10546.718, 382.217, 52874.236 24/09/28,12:21:47,03,10,1, 11.9,1,1, 7.506, 10546.713, 382.200, 52874.204 24/09/28,12:21:47,04,10,1, 11.9,1,1, 7.506, 10546.742, 382.198, 52874.190 24/09/28,12:21:47,05,10,1, 11.9,1,1, 7.506, 10546.732, 382.198, 52874.205 24/09/28,12:21:47,06,10,1, 11.9,1,1, 7.506, 10546.719, 382.215, 52874.181 24/09/28,12:21:47,07,10,1, 11.9,1,1, 7.506, 10546.755, 382.213, 52874.200 24/09/28,12:21:47,08,10,1, 11.9,1,1, 7.506, 10546.742, 382.200, 52874.191 24/09/28,12:21:47,09,10,1, 11.9,1,1, 7.506, 10546.776, 382.196, 52874.259 24/09/28,12:21:47,10,10,1, 11.9,1,1, 7.506, 10546.760, 382.200, 52874.196 24/09/28,12:21:47,11,10,1, 11.9,1,1, 7.506, 10546.746, 382.221, 52874.200 24/09/28,12:21:47,12,10,1, 11.9,1,1, 7.506, 10546.760, 382.240, 52874.247 24/09/28,12:21:47,13,10,1, 11.9,1,1, 7.506, 10546.771, 382.208, 52874.218 24/09/28,12:21:47,14,10,1, 11.9,1,1, 7.506, 10546.791, 382.209, 52874.153 24/09/28,12:21:47,15,10,1, 11.9,1,1, 7.506, 10546.795, 382.219, 52874.148 24/09/28,12:21:47,16,10,1, 11.9,1,1, 7.506, 10546.782, 382.217, 52874.209 24/09/28,12:21:47,17,10,1, 11.9,1,1, 7.506, 10546.771, 382.211, 52874.162 24/09/28,12:21:47,18,10,1, 11.9,1,1, 7.506, 10546.808, 382.217, 52874.186 24/09/28,12:21:47,19,10,1, 11.9,1,1, 7.506, 10546.812, 382.230, 52874.161 24/09/28,12:21:48,00,10,1, 11.9,1,1, 7.506, 10546.812, 382.230, 52874.161 24/09/28,12:21:48,01,10,1, 11.9,1,1, 7.506, 10546.798, 382.233, 52874.098 24/09/28,12:21:48,02,10,1, 11.9,1,1, 7.506, 10546.795, 382.213, 52874.174 24/09/28,12:21:48,03,10,1, 11.9,1,1, 7.506, 10546.816, 382.227, 52874.225 24/09/28,12:21:48,04,10,1, 11.9,1,1, 7.506, 10546.838, 382.253, 52874.214 24/09/28,12:21:48,05,10,1, 11.9,1,1, 7.506, 10546.833, 382.226, 52874.175 24/09/28,12:21:48,06,10,1, 11.9,1,1, 7.506, 10546.800, 382.232, 52874.212 24/09/28,12:21:48,07,10,1, 11.9,1,1, 7.506, 10546.810, 382.218, 52874.186 24/09/28,12:21:48,08,10,1, 11.9,1,1, 7.506, 10546.817, 382.254, 52874.100 24/09/28,12:21:48,09,10,1, 11.9,1,1, 7.506, 10546.806, 382.245, 52874.181 24/09/28,12:21:48,10,10,1, 11.9,1,1, 7.506, 10546.835, 382.244, 52874.117 24/09/28,12:21:48,11,10,1, 11.9,1,1, 7.506, 10546.836, 382.238, 52874.156 24/09/28,12:21:48,12,10,1, 11.9,1,1, 7.506, 10546.835, 382.250, 52874.189 24/09/28,12:21:48,13,10,1, 11.9,1,1, 7.506, 10546.835, 382.252, 52874.171 24/09/28,12:21:48,14,10,1, 11.9,1,1, 7.506, 10546.844, 382.240, 52874.125 24/09/28,12:21:48,15,10,1, 11.9,1,1, 7.506, 10546.827, 382.260, 52874.130 24/09/28,12:21:48,16,10,1, 11.9,1,1, 7.506, 10546.866, 382.224, 52874.133 24/09/28,12:21:48,17,10,1, 11.9,1,1, 7.506, 10546.856, 382.238, 52874.152 24/09/28,12:21:48,18,10,1, 11.9,1,1, 7.506, 10546.842, 382.240, 52874.140 24/09/28,12:21:48,19,10,1, 11.9,1,1, 7.506, 10546.840, 382.240, 52874.142 24/09/28,12:21:49,00,10,1, 11.8,1,1, 7.509, 10546.837, 382.240, 52874.142 24/09/28,12:21:49,01,10,1, 11.8,1,1, 7.509, 10546.876, 382.229, 52874.142 24/09/28,12:21:49,02,10,1, 11.8,1,1, 7.509, 10546.882, 382.247, 52874.147 24/09/28,12:21:49,03,10,1, 11.8,1,1, 7.509, 10546.861, 382.271, 52874.120 24/09/28,12:21:49,04,10,1, 11.8,1,1, 7.509, 10546.901, 382.220, 52874.116 24/09/28,12:21:49,05,10,1, 11.8,1,1, 7.509, 10546.867, 382.234, 52874.211 24/09/28,12:21:49,06,10,1, 11.8,1,1, 7.509, 10546.890, 382.243, 52874.176 24/09/28,12:21:49,07,10,1, 11.8,1,1, 7.509, 10546.890, 382.246, 52874.256 24/09/28,12:21:49,08,10,1, 11.8,1,1, 7.509, 10546.873, 382.252, 52874.259 24/09/28,12:21:49,09,10,1, 11.8,1,1, 7.509, 10546.895, 382.237, 52874.109 24/09/28,12:21:49,10,10,1, 11.8,1,1, 7.509, 10546.892, 382.255, 52874.180 24/09/28,12:21:49,11,10,1, 11.8,1,1, 7.509, 10546.917, 382.247, 52874.205 24/09/28,12:21:49,12,10,1, 11.8,1,1, 7.509, 10546.885, 382.274, 52874.191 24/09/28,12:21:49,13,10,1, 11.8,1,1, 7.509, 10546.907, 382.230, 52874.115 24/09/28,12:21:49,14,10,1, 11.8,1,1, 7.509, 10546.900, 382.266, 52874.192 24/09/28,12:21:49,15,10,1, 11.8,1,1, 7.509, 10546.926, 382.280, 52874.217 24/09/28,12:21:49,16,10,1, 11.8,1,1, 7.509, 10546.900, 382.240, 52874.097 24/09/28,12:21:49,17,10,1, 11.8,1,1, 7.509, 10546.896, 382.264, 52874.099 24/09/28,12:21:49,18,10,1, 11.8,1,1, 7.509, 10546.929, 382.260, 52874.169 24/09/28,12:21:49,19,10,1, 11.8,1,1, 7.509, 10546.933, 382.266, 52874.100 24/09/28,12:21:50,00,10,1, 11.9,1,1, 7.511, 10546.929, 382.266, 52874.100 24/09/28,12:21:50,01,10,1, 11.9,1,1, 7.511, 10546.932, 382.266, 52874.159 24/09/28,12:21:50,02,10,1, 11.9,1,1, 7.511, 10546.954, 382.240, 52874.134 24/09/28,12:21:50,03,10,1, 11.9,1,1, 7.511, 10546.934, 382.255, 52874.188 24/09/28,12:21:50,04,10,1, 11.9,1,1, 7.511, 10546.937, 382.268, 52874.162 24/09/28,12:21:50,05,10,1, 11.9,1,1, 7.511, 10546.925, 382.243, 52874.106 24/09/28,12:21:50,06,10,1, 11.9,1,1, 7.511, 10546.930, 382.230, 52874.157 24/09/28,12:21:50,07,10,1, 11.9,1,1, 7.511, 10546.935, 382.265, 52874.098 24/09/28,12:21:50,08,10,1, 11.9,1,1, 7.511, 10546.932, 382.257, 52874.164 24/09/28,12:21:50,09,10,1, 11.9,1,1, 7.511, 10546.948, 382.265, 52874.173 24/09/28,12:21:50,10,10,1, 11.9,1,1, 7.511, 10546.938, 382.239, 52874.154 24/09/28,12:21:50,11,10,1, 11.9,1,1, 7.511, 10546.981, 382.268, 52874.111 24/09/28,12:21:50,12,10,1, 11.9,1,1, 7.511, 10546.962, 382.267, 52874.154 24/09/28,12:21:50,13,10,1, 11.9,1,1, 7.511, 10546.973, 382.265, 52874.102 24/09/28,12:21:50,14,10,1, 11.9,1,1, 7.511, 10546.983, 382.237, 52874.087 24/09/28,12:21:50,15,10,1, 11.9,1,1, 7.511, 10547.008, 382.264, 52874.191 24/09/28,12:21:50,16,10,1, 11.9,1,1, 7.511, 10546.980, 382.252, 52874.149 24/09/28,12:21:50,17,10,1, 11.9,1,1, 7.511, 10546.978, 382.234, 52874.132 24/09/28,12:21:50,18,10,1, 11.9,1,1, 7.511, 10546.998, 382.255, 52874.161 24/09/28,12:21:50,19,10,1, 11.9,1,1, 7.511, 10546.978, 382.253, 52874.124 24/09/28,12:21:51,00,10,1, 11.9,1,1, 7.509, 10546.970, 382.253, 52874.124 24/09/28,12:21:51,01,10,1, 11.9,1,1, 7.509, 10547.012, 382.258, 52874.086 24/09/28,12:21:51,02,10,1, 11.9,1,1, 7.509, 10547.000, 382.245, 52874.139 24/09/28,12:21:51,03,10,1, 11.9,1,1, 7.509, 10547.010, 382.247, 52874.143 24/09/28,12:21:51,04,10,1, 11.9,1,1, 7.509, 10547.005, 382.281, 52874.181 24/09/28,12:21:51,05,10,1, 11.9,1,1, 7.509, 10547.008, 382.258, 52874.092 24/09/28,12:21:51,06,10,1, 11.9,1,1, 7.509, 10547.024, 382.269, 52874.139 24/09/28,12:21:51,07,10,1, 11.9,1,1, 7.509, 10547.014, 382.266, 52874.147 24/09/28,12:21:51,08,10,1, 11.9,1,1, 7.509, 10547.014, 382.246, 52874.127 24/09/28,12:21:51,09,10,1, 11.9,1,1, 7.509, 10547.016, 382.263, 52874.160 24/09/28,12:21:51,10,10,1, 11.9,1,1, 7.509, 10547.036, 382.276, 52874.094 24/09/28,12:21:51,11,10,1, 11.9,1,1, 7.509, 10546.994, 382.237, 52874.163 24/09/28,12:21:51,12,10,1, 11.9,1,1, 7.509, 10547.042, 382.272, 52874.190 24/09/28,12:21:51,13,10,1, 11.9,1,1, 7.509, 10547.009, 382.275, 52874.144 24/09/28,12:21:51,14,10,1, 11.9,1,1, 7.509, 10547.030, 382.279, 52874.106 24/09/28,12:21:51,15,10,1, 11.9,1,1, 7.509, 10547.017, 382.251, 52874.119 24/09/28,12:21:51,16,10,1, 11.9,1,1, 7.509, 10547.055, 382.282, 52874.161 24/09/28,12:21:51,17,10,1, 11.9,1,1, 7.509, 10547.044, 382.266, 52874.120 24/09/28,12:21:51,18,10,1, 11.9,1,1, 7.509, 10547.045, 382.246, 52874.116 24/09/28,12:21:51,19,10,1, 11.9,1,1, 7.509, 10547.037, 382.276, 52874.207 24/09/28,12:21:52,00,10,1, 11.8,1,1, 7.509, 10547.037, 382.276, 52874.207 24/09/28,12:21:52,01,10,1, 11.8,1,1, 7.509, 10547.052, 382.277, 52874.154 24/09/28,12:21:52,02,10,1, 11.8,1,1, 7.509, 10547.041, 382.288, 52874.120 24/09/28,12:21:52,03,10,1, 11.8,1,1, 7.509, 10547.056, 382.269, 52874.140 24/09/28,12:21:52,04,10,1, 11.8,1,1, 7.509, 10547.080, 382.263, 52874.137 24/09/28,12:21:52,05,10,1, 11.8,1,1, 7.509, 10547.076, 382.279, 52874.123 24/09/28,12:21:52,06,10,1, 11.8,1,1, 7.509, 10547.079, 382.289, 52874.158 24/09/28,12:21:52,07,10,1, 11.8,1,1, 7.509, 10547.069, 382.283, 52874.131 24/09/28,12:21:52,08,10,1, 11.8,1,1, 7.509, 10547.070, 382.286, 52874.121 24/09/28,12:21:52,09,10,1, 11.8,1,1, 7.509, 10547.080, 382.279, 52874.156 24/09/28,12:21:52,10,10,1, 11.8,1,1, 7.509, 10547.064, 382.297, 52874.170 24/09/28,12:21:52,11,10,1, 11.8,1,1, 7.509, 10547.072, 382.306, 52874.179 24/09/28,12:21:52,12,10,1, 11.8,1,1, 7.509, 10547.066, 382.304, 52874.156 24/09/28,12:21:52,13,10,1, 11.8,1,1, 7.509, 10547.078, 382.307, 52874.153 24/09/28,12:21:52,14,10,1, 11.8,1,1, 7.509, 10547.096, 382.293, 52874.156 24/09/28,12:21:52,15,10,1, 11.8,1,1, 7.509, 10547.098, 382.323, 52874.155 24/09/28,12:21:52,16,10,1, 11.8,1,1, 7.509, 10547.066, 382.317, 52874.181 24/09/28,12:21:52,17,10,1, 11.8,1,1, 7.509, 10547.094, 382.329, 52874.138 24/09/28,12:21:52,18,10,1, 11.8,1,1, 7.509, 10547.074, 382.311, 52874.178 24/09/28,12:21:52,19,10,1, 11.8,1,1, 7.509, 10547.078, 382.333, 52874.163 24/09/28,12:21:53,00,10,1, 11.9,1,1, 7.512, 10547.071, 382.333, 52874.163 24/09/28,12:21:53,01,10,1, 11.9,1,1, 7.512, 10547.066, 382.318, 52874.130 24/09/28,12:21:53,02,10,1, 11.9,1,1, 7.512, 10547.062, 382.328, 52874.112 24/09/28,12:21:53,03,10,1, 11.9,1,1, 7.512, 10547.082, 382.315, 52874.072 24/09/28,12:21:53,04,10,1, 11.9,1,1, 7.512, 10547.089, 382.351, 52874.131 24/09/28,12:21:53,05,10,1, 11.9,1,1, 7.512, 10547.091, 382.325, 52874.100 24/09/28,12:21:53,06,10,1, 11.9,1,1, 7.512, 10547.099, 382.323, 52874.170 24/09/28,12:21:53,07,10,1, 11.9,1,1, 7.512, 10547.093, 382.341, 52874.209 24/09/28,12:21:53,08,10,1, 11.9,1,1, 7.512, 10547.097, 382.323, 52874.156 24/09/28,12:21:53,09,10,1, 11.9,1,1, 7.512, 10547.094, 382.346, 52874.095 24/09/28,12:21:53,10,10,1, 11.9,1,1, 7.512, 10547.108, 382.337, 52874.142 24/09/28,12:21:53,11,10,1, 11.9,1,1, 7.512, 10547.108, 382.329, 52873.983 24/09/28,12:21:53,12,10,1, 11.9,1,1, 7.512, 10547.103, 382.327, 52874.118 24/09/28,12:21:53,13,10,1, 11.9,1,1, 7.512, 10547.107, 382.327, 52874.097 24/09/28,12:21:53,14,10,1, 11.9,1,1, 7.512, 10547.102, 382.361, 52874.155 24/09/28,12:21:53,15,10,1, 11.9,1,1, 7.512, 10547.111, 382.343, 52874.176 24/09/28,12:21:53,16,10,1, 11.9,1,1, 7.512, 10547.094, 382.326, 52874.057 24/09/28,12:21:53,17,10,1, 11.9,1,1, 7.512, 10547.111, 382.364, 52874.147 24/09/28,12:21:53,18,10,1, 11.9,1,1, 7.512, 10547.099, 382.360, 52874.088 24/09/28,12:21:53,19,10,1, 11.9,1,1, 7.512, 10547.110, 382.344, 52874.113 24/09/28,12:21:54,00,10,1, 11.9,1,1, 7.507, 10547.104, 382.344, 52874.113 24/09/28,12:21:54,01,10,1, 11.9,1,1, 7.507, 10547.117, 382.356, 52874.066 24/09/28,12:21:54,02,10,1, 11.9,1,1, 7.507, 10547.105, 382.371, 52874.176 24/09/28,12:21:54,03,10,1, 11.9,1,1, 7.507, 10547.111, 382.381, 52874.163 24/09/28,12:21:54,04,10,1, 11.9,1,1, 7.507, 10547.122, 382.350, 52874.140 24/09/28,12:21:54,05,10,1, 11.9,1,1, 7.507, 10547.118, 382.350, 52874.151 24/09/28,12:21:54,06,10,1, 11.9,1,1, 7.507, 10547.168, 382.355, 52874.159 24/09/28,12:21:54,07,10,1, 11.9,1,1, 7.507, 10547.142, 382.375, 52874.189 24/09/28,12:21:54,08,10,1, 11.9,1,1, 7.507, 10547.152, 382.379, 52874.165 24/09/28,12:21:54,09,10,1, 11.9,1,1, 7.507, 10547.161, 382.344, 52874.159 24/09/28,12:21:54,10,10,1, 11.9,1,1, 7.507, 10547.156, 382.362, 52874.144 24/09/28,12:21:54,11,10,1, 11.9,1,1, 7.507, 10547.154, 382.360, 52874.118 24/09/28,12:21:54,12,10,1, 11.9,1,1, 7.507, 10547.147, 382.380, 52874.083 24/09/28,12:21:54,13,10,1, 11.9,1,1, 7.507, 10547.145, 382.386, 52874.141 24/09/28,12:21:54,14,10,1, 11.9,1,1, 7.507, 10547.138, 382.365, 52874.082 24/09/28,12:21:54,15,10,1, 11.9,1,1, 7.507, 10547.138, 382.393, 52874.125 24/09/28,12:21:54,16,10,1, 11.9,1,1, 7.507, 10547.149, 382.360, 52874.099 24/09/28,12:21:54,17,10,1, 11.9,1,1, 7.507, 10547.155, 382.358, 52874.080 24/09/28,12:21:54,18,10,1, 11.9,1,1, 7.507, 10547.133, 382.376, 52874.131 24/09/28,12:21:54,19,10,1, 11.9,1,1, 7.507, 10547.143, 382.339, 52874.082 24/09/28,12:21:55,00,10,1, 11.9,1,1, 7.507, 10547.137, 382.339, 52874.082 24/09/28,12:21:55,01,10,1, 11.9,1,1, 7.507, 10547.157, 382.396, 52874.144 24/09/28,12:21:55,02,10,1, 11.9,1,1, 7.507, 10547.132, 382.358, 52874.079 24/09/28,12:21:55,03,10,1, 11.9,1,1, 7.507, 10547.155, 382.365, 52874.145 24/09/28,12:21:55,04,10,1, 11.9,1,1, 7.507, 10547.138, 382.374, 52874.177 24/09/28,12:21:55,05,10,1, 11.9,1,1, 7.507, 10547.133, 382.389, 52874.125 24/09/28,12:21:55,06,10,1, 11.9,1,1, 7.507, 10547.172, 382.401, 52874.215 24/09/28,12:21:55,07,10,1, 11.9,1,1, 7.507, 10547.143, 382.399, 52874.078 24/09/28,12:21:55,08,10,1, 11.9,1,1, 7.507, 10547.141, 382.402, 52874.101 24/09/28,12:21:55,09,10,1, 11.9,1,1, 7.507, 10547.158, 382.410, 52874.127 24/09/28,12:21:55,10,10,1, 11.9,1,1, 7.507, 10547.127, 382.401, 52874.197 24/09/28,12:21:55,11,10,1, 11.9,1,1, 7.507, 10547.144, 382.404, 52874.092 24/09/28,12:21:55,12,10,1, 11.9,1,1, 7.507, 10547.138, 382.427, 52874.173 24/09/28,12:21:55,13,10,1, 11.9,1,1, 7.507, 10547.120, 382.406, 52874.069 24/09/28,12:21:55,14,10,1, 11.9,1,1, 7.507, 10547.158, 382.412, 52874.150 24/09/28,12:21:55,15,10,1, 11.9,1,1, 7.507, 10547.164, 382.425, 52874.153 24/09/28,12:21:55,16,10,1, 11.9,1,1, 7.507, 10547.151, 382.431, 52874.125 24/09/28,12:21:55,17,10,1, 11.9,1,1, 7.507, 10547.148, 382.419, 52874.114 24/09/28,12:21:55,18,10,1, 11.9,1,1, 7.507, 10547.127, 382.402, 52874.124 24/09/28,12:21:55,19,10,1, 11.9,1,1, 7.507, 10547.162, 382.408, 52874.133 24/09/28,12:21:56,00,10,1, 11.9,1,1, 7.513, 10547.154, 382.408, 52874.133 24/09/28,12:21:56,01,10,1, 11.9,1,1, 7.513, 10547.158, 382.437, 52874.151 24/09/28,12:21:56,02,10,1, 11.9,1,1, 7.513, 10547.140, 382.430, 52874.078 24/09/28,12:21:56,03,10,1, 11.9,1,1, 7.513, 10547.142, 382.427, 52874.153 24/09/28,12:21:56,04,10,1, 11.9,1,1, 7.513, 10547.139, 382.439, 52874.103 24/09/28,12:21:56,05,10,1, 11.9,1,1, 7.513, 10547.117, 382.420, 52874.153 24/09/28,12:21:56,06,10,1, 11.9,1,1, 7.513, 10547.158, 382.429, 52874.071 24/09/28,12:21:56,07,10,1, 11.9,1,1, 7.513, 10547.157, 382.442, 52874.148 24/09/28,12:21:56,08,10,1, 11.9,1,1, 7.513, 10547.144, 382.434, 52874.101 24/09/28,12:21:56,09,10,1, 11.9,1,1, 7.513, 10547.159, 382.443, 52874.079 24/09/28,12:21:56,10,10,1, 11.9,1,1, 7.513, 10547.153, 382.463, 52874.197 24/09/28,12:21:56,11,10,1, 11.9,1,1, 7.513, 10547.138, 382.442, 52874.144 24/09/28,12:21:56,12,10,1, 11.9,1,1, 7.513, 10547.152, 382.419, 52874.060 24/09/28,12:21:56,13,10,1, 11.9,1,1, 7.513, 10547.188, 382.455, 52874.114 24/09/28,12:21:56,14,10,1, 11.9,1,1, 7.513, 10547.168, 382.482, 52874.075 24/09/28,12:21:56,15,10,1, 11.9,1,1, 7.513, 10547.152, 382.465, 52874.168 24/09/28,12:21:56,16,10,1, 11.9,1,1, 7.513, 10547.141, 382.461, 52874.151 24/09/28,12:21:56,17,10,1, 11.9,1,1, 7.513, 10547.179, 382.490, 52874.161 24/09/28,12:21:56,18,10,1, 11.9,1,1, 7.513, 10547.153, 382.485, 52874.157 24/09/28,12:21:56,19,10,1, 11.9,1,1, 7.513, 10547.150, 382.483, 52874.152 24/09/28,12:21:57,00,10,1, 11.9,1,1, 7.513, 10547.146, 382.483, 52874.152 24/09/28,12:21:57,01,10,1, 11.9,1,1, 7.513, 10547.144, 382.460, 52874.105 24/09/28,12:21:57,02,10,1, 11.9,1,1, 7.513, 10547.171, 382.532, 52874.230 24/09/28,12:21:57,03,10,1, 11.9,1,1, 7.513, 10547.179, 382.520, 52874.281 24/09/28,12:21:57,04,10,1, 11.9,1,1, 7.513, 10547.166, 382.543, 52874.231 24/09/28,12:21:57,05,10,1, 11.9,1,1, 7.513, 10547.156, 382.532, 52874.237 24/09/28,12:21:57,06,10,1, 11.9,1,1, 7.513, 10547.161, 382.543, 52874.250 24/09/28,12:21:57,07,10,1, 11.9,1,1, 7.513, 10547.154, 382.549, 52874.276 24/09/28,12:21:57,08,10,1, 11.9,1,1, 7.513, 10547.146, 382.516, 52874.297 24/09/28,12:21:57,09,10,1, 11.9,1,1, 7.513, 10547.165, 382.539, 52874.285 24/09/28,12:21:57,10,10,1, 11.9,1,1, 7.513, 10547.144, 382.517, 52874.260 24/09/28,12:21:57,11,10,1, 11.9,1,1, 7.513, 10547.207, 382.536, 52874.162 24/09/28,12:21:57,12,10,1, 11.9,1,1, 7.513, 10547.150, 382.536, 52874.280 24/09/28,12:21:57,13,10,1, 11.9,1,1, 7.513, 10547.176, 382.577, 52874.286 24/09/28,12:21:57,14,10,1, 11.9,1,1, 7.513, 10547.157, 382.554, 52874.261 24/09/28,12:21:57,15,10,1, 11.9,1,1, 7.513, 10547.173, 382.548, 52874.285 24/09/28,12:21:57,16,10,1, 11.9,1,1, 7.513, 10547.185, 382.570, 52874.308 24/09/28,12:21:57,17,10,1, 11.9,1,1, 7.513, 10547.166, 382.565, 52874.299 24/09/28,12:21:57,18,10,1, 11.9,1,1, 7.513, 10547.152, 382.546, 52874.251 24/09/28,12:21:57,19,10,1, 11.9,1,1, 7.513, 10547.168, 382.549, 52874.265 24/09/28,12:21:58,00,10,1, 11.9,1,1, 7.511, 10547.162, 382.549, 52874.265 24/09/28,12:21:58,01,10,1, 11.9,1,1, 7.511, 10547.157, 382.557, 52874.259 24/09/28,12:21:58,02,10,1, 11.9,1,1, 7.511, 10547.169, 382.589, 52874.301 24/09/28,12:21:58,03,10,1, 11.9,1,1, 7.511, 10547.162, 382.565, 52874.296 24/09/28,12:21:58,04,10,1, 11.9,1,1, 7.511, 10547.169, 382.578, 52874.263 24/09/28,12:21:58,05,10,1, 11.9,1,1, 7.511, 10547.169, 382.586, 52874.252 24/09/28,12:21:58,06,10,1, 11.9,1,1, 7.511, 10547.174, 382.577, 52874.258 24/09/28,12:21:58,07,10,1, 11.9,1,1, 7.511, 10547.171, 382.603, 52874.297 24/09/28,12:21:58,08,10,1, 11.9,1,1, 7.511, 10547.174, 382.570, 52874.324 24/09/28,12:21:58,09,10,1, 11.9,1,1, 7.511, 10547.160, 382.569, 52874.315 24/09/28,12:21:58,10,10,1, 11.9,1,1, 7.511, 10547.200, 382.585, 52874.289 24/09/28,12:21:58,11,10,1, 11.9,1,1, 7.511, 10547.150, 382.583, 52874.263 24/09/28,12:21:58,12,10,1, 11.9,1,1, 7.511, 10547.163, 382.567, 52874.250 24/09/28,12:21:58,13,10,1, 11.9,1,1, 7.511, 10547.168, 382.591, 52874.298 24/09/28,12:21:58,14,10,1, 11.9,1,1, 7.511, 10547.165, 382.585, 52874.309 24/09/28,12:21:58,15,10,1, 11.9,1,1, 7.511, 10547.168, 382.572, 52874.304 24/09/28,12:21:58,16,10,1, 11.9,1,1, 7.511, 10547.187, 382.591, 52874.283 24/09/28,12:21:58,17,10,1, 11.9,1,1, 7.511, 10547.165, 382.594, 52874.251 24/09/28,12:21:58,18,10,1, 11.9,1,1, 7.511, 10547.168, 382.604, 52874.263 24/09/28,12:21:58,19,10,1, 11.9,1,1, 7.511, 10547.175, 382.596, 52874.241 24/09/28,12:21:59,00,10,1, 11.9,1,1, 7.514, 10547.171, 382.596, 52874.241 24/09/28,12:21:59,01,10,1, 11.9,1,1, 7.514, 10547.186, 382.619, 52874.327 24/09/28,12:21:59,02,10,1, 11.9,1,1, 7.514, 10547.169, 382.621, 52874.223 24/09/28,12:21:59,03,10,1, 11.9,1,1, 7.514, 10547.187, 382.592, 52874.234 24/09/28,12:21:59,04,10,1, 11.9,1,1, 7.514, 10547.185, 382.606, 52874.301 24/09/28,12:21:59,05,10,1, 11.9,1,1, 7.514, 10547.180, 382.619, 52874.242 24/09/28,12:21:59,06,10,1, 11.9,1,1, 7.514, 10547.157, 382.611, 52874.305 24/09/28,12:21:59,07,10,1, 11.9,1,1, 7.514, 10547.167, 382.619, 52874.215 24/09/28,12:21:59,08,10,1, 11.9,1,1, 7.514, 10547.138, 382.628, 52874.263 24/09/28,12:21:59,09,10,1, 11.9,1,1, 7.514, 10547.175, 382.630, 52874.301 24/09/28,12:21:59,10,10,1, 11.9,1,1, 7.514, 10547.161, 382.630, 52874.277 24/09/28,12:21:59,11,10,1, 11.9,1,1, 7.514, 10547.177, 382.610, 52874.341 24/09/28,12:21:59,12,10,1, 11.9,1,1, 7.514, 10547.160, 382.618, 52874.296 24/09/28,12:21:59,13,10,1, 11.9,1,1, 7.514, 10547.158, 382.634, 52874.271 24/09/28,12:21:59,14,10,1, 11.9,1,1, 7.514, 10547.174, 382.621, 52874.285 24/09/28,12:21:59,15,10,1, 11.9,1,1, 7.514, 10547.184, 382.635, 52874.323 24/09/28,12:21:59,16,10,1, 11.9,1,1, 7.514, 10547.183, 382.623, 52874.174 24/09/28,12:21:59,17,10,1, 11.9,1,1, 7.514, 10547.184, 382.645, 52874.320 24/09/28,12:21:59,18,10,1, 11.9,1,1, 7.514, 10547.173, 382.636, 52874.277 24/09/28,12:21:59,19,10,1, 11.9,1,1, 7.514, 10547.177, 382.636, 52874.304 24/09/28,12:22:00,00,10,1, 11.9,1,1, 7.513, 10547.171, 382.636, 52874.304 24/09/28,12:22:00,01,10,1, 11.9,1,1, 7.513, 10547.194, 382.635, 52874.303 24/09/28,12:22:00,02,10,1, 11.9,1,1, 7.513, 10547.151, 382.627, 52874.082 24/09/28,12:22:00,03,10,1, 11.9,1,1, 7.513, 10547.150, 382.604, 52874.104 24/09/28,12:22:00,04,10,1, 11.9,1,1, 7.513, 10547.197, 382.616, 52874.149 24/09/28,12:22:00,05,10,1, 11.9,1,1, 7.513, 10547.159, 382.606, 52874.162 24/09/28,12:22:00,06,10,1, 11.9,1,1, 7.513, 10547.148, 382.635, 52874.139 24/09/28,12:22:00,07,10,1, 11.9,1,1, 7.513, 10547.171, 382.618, 52874.092 24/09/28,12:22:00,08,10,1, 11.9,1,1, 7.513, 10547.159, 382.635, 52874.078 24/09/28,12:22:00,09,10,1, 11.9,1,1, 7.513, 10547.168, 382.639, 52874.129 24/09/28,12:22:00,10,10,1, 11.9,1,1, 7.513, 10547.194, 382.621, 52874.137 24/09/28,12:22:00,11,10,1, 11.9,1,1, 7.513, 10547.167, 382.638, 52874.091 24/09/28,12:22:00,12,10,1, 11.9,1,1, 7.513, 10547.177, 382.643, 52874.176 24/09/28,12:22:00,13,10,1, 11.9,1,1, 7.513, 10547.168, 382.640, 52874.202 24/09/28,12:22:00,14,10,1, 11.9,1,1, 7.513, 10547.187, 382.644, 52874.168 24/09/28,12:22:00,15,10,1, 11.9,1,1, 7.513, 10547.176, 382.630, 52874.077 24/09/28,12:22:00,16,10,1, 11.9,1,1, 7.513, 10547.180, 382.651, 52874.127 24/09/28,12:22:00,17,10,1, 11.9,1,1, 7.513, 10547.179, 382.658, 52874.153 24/09/28,12:22:00,18,10,1, 11.9,1,1, 7.513, 10547.158, 382.659, 52874.183 24/09/28,12:22:00,19,10,1, 11.9,1,1, 7.513, 10547.168, 382.626, 52874.128 24/09/28,12:22:01,00,10,1, 11.8,1,1, 7.514, 10547.162, 382.626, 52874.128 24/09/28,12:22:01,01,10,1, 11.8,1,1, 7.514, 10547.196, 382.648, 52874.052 24/09/28,12:22:01,02,10,1, 11.8,1,1, 7.514, 10547.156, 382.664, 52874.149 24/09/28,12:22:01,03,10,1, 11.8,1,1, 7.514, 10547.170, 382.671, 52874.116 24/09/28,12:22:01,04,10,1, 11.8,1,1, 7.514, 10547.168, 382.664, 52874.182 24/09/28,12:22:01,05,10,1, 11.8,1,1, 7.514, 10547.181, 382.663, 52874.073 24/09/28,12:22:01,06,10,1, 11.8,1,1, 7.514, 10547.190, 382.655, 52874.150 24/09/28,12:22:01,07,10,1, 11.8,1,1, 7.514, 10547.168, 382.681, 52874.114 24/09/28,12:22:01,08,10,1, 11.8,1,1, 7.514, 10547.194, 382.659, 52874.088 24/09/28,12:22:01,09,10,1, 11.8,1,1, 7.514, 10547.179, 382.662, 52874.118 24/09/28,12:22:01,10,10,1, 11.8,1,1, 7.514, 10547.205, 382.664, 52874.089 24/09/28,12:22:01,11,10,1, 11.8,1,1, 7.514, 10547.186, 382.692, 52874.110 24/09/28,12:22:01,12,10,1, 11.8,1,1, 7.514, 10547.200, 382.692, 52874.189 24/09/28,12:22:01,13,10,1, 11.8,1,1, 7.514, 10547.203, 382.684, 52874.292 24/09/28,12:22:01,14,10,1, 11.8,1,1, 7.514, 10547.218, 382.672, 52874.133 24/09/28,12:22:01,15,10,1, 11.8,1,1, 7.514, 10547.228, 382.673, 52874.143 24/09/28,12:22:01,16,10,1, 11.8,1,1, 7.514, 10547.201, 382.651, 52874.127 24/09/28,12:22:01,17,10,1, 11.8,1,1, 7.514, 10547.169, 382.682, 52874.180 24/09/28,12:22:01,18,10,1, 11.8,1,1, 7.514, 10547.192, 382.661, 52874.074 24/09/28,12:22:01,19,10,1, 11.8,1,1, 7.514, 10547.177, 382.659, 52874.189 24/09/28,12:22:02,00,10,1, 11.9,1,1, 7.513, 10547.171, 382.659, 52874.189 24/09/28,12:22:02,01,10,1, 11.9,1,1, 7.513, 10547.197, 382.669, 52874.176 24/09/28,12:22:02,02,10,1, 11.9,1,1, 7.513, 10547.208, 382.656, 52874.119 24/09/28,12:22:02,03,10,1, 11.9,1,1, 7.513, 10547.180, 382.682, 52874.157 24/09/28,12:22:02,04,10,1, 11.9,1,1, 7.513, 10547.212, 382.703, 52874.187 24/09/28,12:22:02,05,10,1, 11.9,1,1, 7.513, 10547.207, 382.715, 52874.126 24/09/28,12:22:02,06,10,1, 11.9,1,1, 7.513, 10547.203, 382.695, 52874.132 24/09/28,12:22:02,07,10,1, 11.9,1,1, 7.513, 10547.196, 382.693, 52874.119 24/09/28,12:22:02,08,10,1, 11.9,1,1, 7.513, 10547.202, 382.708, 52874.130 24/09/28,12:22:02,09,10,1, 11.9,1,1, 7.513, 10547.183, 382.691, 52874.104 24/09/28,12:22:02,10,10,1, 11.9,1,1, 7.513, 10547.204, 382.688, 52874.107 24/09/28,12:22:02,11,10,1, 11.9,1,1, 7.513, 10547.195, 382.678, 52874.095 24/09/28,12:22:02,12,10,1, 11.9,1,1, 7.513, 10547.192, 382.706, 52874.144 24/09/28,12:22:02,13,10,1, 11.9,1,1, 7.513, 10547.186, 382.724, 52874.059 24/09/28,12:22:02,14,10,1, 11.9,1,1, 7.513, 10547.186, 382.722, 52874.152 24/09/28,12:22:02,15,10,1, 11.9,1,1, 7.513, 10547.181, 382.712, 52874.059 24/09/28,12:22:02,16,10,1, 11.9,1,1, 7.513, 10547.182, 382.727, 52874.119 24/09/28,12:22:02,17,10,1, 11.9,1,1, 7.513, 10547.195, 382.721, 52874.096 24/09/28,12:22:02,18,10,1, 11.9,1,1, 7.513, 10547.194, 382.708, 52874.090 24/09/28,12:22:02,19,10,1, 11.9,1,1, 7.513, 10547.180, 382.717, 52874.106 24/09/28,12:22:03,00,10,1, 11.9,1,1, 7.517, 10547.179, 382.717, 52874.106 24/09/28,12:22:03,01,10,1, 11.9,1,1, 7.517, 10547.193, 382.707, 52874.117 24/09/28,12:22:03,02,10,1, 11.9,1,1, 7.517, 10547.204, 382.740, 52874.141 24/09/28,12:22:03,03,10,1, 11.9,1,1, 7.517, 10547.199, 382.749, 52874.070 24/09/28,12:22:03,04,10,1, 11.9,1,1, 7.517, 10547.188, 382.729, 52874.095 24/09/28,12:22:03,05,10,1, 11.9,1,1, 7.517, 10547.215, 382.746, 52874.095 24/09/28,12:22:03,06,10,1, 11.9,1,1, 7.517, 10547.197, 382.729, 52874.073 24/09/28,12:22:03,07,10,1, 11.9,1,1, 7.517, 10547.201, 382.753, 52874.096 24/09/28,12:22:03,08,10,1, 11.9,1,1, 7.517, 10547.200, 382.749, 52874.169 24/09/28,12:22:03,09,10,1, 11.9,1,1, 7.517, 10547.213, 382.748, 52874.178 24/09/28,12:22:03,10,10,1, 11.9,1,1, 7.517, 10547.219, 382.727, 52874.139 24/09/28,12:22:03,11,10,1, 11.9,1,1, 7.517, 10547.195, 382.736, 52874.097 24/09/28,12:22:03,12,10,1, 11.9,1,1, 7.517, 10547.194, 382.736, 52874.169 24/09/28,12:22:03,13,10,1, 11.9,1,1, 7.517, 10547.196, 382.745, 52874.120 24/09/28,12:22:03,14,10,1, 11.9,1,1, 7.517, 10547.188, 382.734, 52874.145 24/09/28,12:22:03,15,10,1, 11.9,1,1, 7.517, 10547.215, 382.764, 52874.136 24/09/28,12:22:03,16,10,1, 11.9,1,1, 7.517, 10547.197, 382.736, 52874.102 24/09/28,12:22:03,17,10,1, 11.9,1,1, 7.517, 10547.217, 382.767, 52874.052 24/09/28,12:22:03,18,10,1, 11.9,1,1, 7.517, 10547.228, 382.761, 52874.111 24/09/28,12:22:03,19,10,1, 11.9,1,1, 7.517, 10547.216, 382.745, 52874.092 24/09/28,12:22:04,00,09,1, 11.9,1,1, 7.514, 10547.212, 382.745, 52874.092 24/09/28,12:22:04,01,09,1, 11.9,1,1, 7.514, 10547.206, 382.747, 52874.083 24/09/28,12:22:04,02,09,1, 11.9,1,1, 7.514, 10547.177, 382.751, 52874.164 24/09/28,12:22:04,03,09,1, 11.9,1,1, 7.514, 10547.199, 382.750, 52874.075 24/09/28,12:22:04,04,09,1, 11.9,1,1, 7.514, 10547.216, 382.755, 52874.166 24/09/28,12:22:04,05,09,1, 11.9,1,1, 7.514, 10547.226, 382.747, 52874.144 24/09/28,12:22:04,06,09,1, 11.9,1,1, 7.514, 10547.224, 382.778, 52874.120 24/09/28,12:22:04,07,09,1, 11.9,1,1, 7.514, 10547.217, 382.726, 52874.072 24/09/28,12:22:04,08,09,1, 11.9,1,1, 7.514, 10547.221, 382.752, 52874.149 24/09/28,12:22:04,09,09,1, 11.9,1,1, 7.514, 10547.191, 382.759, 52874.179 24/09/28,12:22:04,10,09,1, 11.9,1,1, 7.514, 10547.238, 382.775, 52874.143 24/09/28,12:22:04,11,09,1, 11.9,1,1, 7.514, 10547.234, 382.789, 52874.149 24/09/28,12:22:04,12,09,1, 11.9,1,1, 7.514, 10547.222, 382.761, 52874.098 24/09/28,12:22:04,13,09,1, 11.9,1,1, 7.514, 10547.223, 382.765, 52874.113 24/09/28,12:22:04,14,09,1, 11.9,1,1, 7.514, 10547.250, 382.767, 52874.132 24/09/28,12:22:04,15,09,1, 11.9,1,1, 7.514, 10547.231, 382.779, 52874.091 24/09/28,12:22:04,16,09,1, 11.9,1,1, 7.514, 10547.243, 382.756, 52874.152 24/09/28,12:22:04,17,09,1, 11.9,1,1, 7.514, 10547.253, 382.782, 52874.139 24/09/28,12:22:04,18,09,1, 11.9,1,1, 7.514, 10547.247, 382.758, 52874.113 24/09/28,12:22:04,19,09,1, 11.9,1,1, 7.514, 10547.256, 382.775, 52874.134 24/09/28,12:22:05,00,09,1, 11.9,1,1, 7.518, 10547.254, 382.775, 52874.134 24/09/28,12:22:05,01,09,1, 11.9,1,1, 7.518, 10547.231, 382.785, 52874.117 24/09/28,12:22:05,02,09,1, 11.9,1,1, 7.518, 10547.228, 382.808, 52874.131 24/09/28,12:22:05,03,09,1, 11.9,1,1, 7.518, 10547.258, 382.771, 52874.068 24/09/28,12:22:05,04,09,1, 11.9,1,1, 7.518, 10547.255, 382.782, 52874.123 24/09/28,12:22:05,05,09,1, 11.9,1,1, 7.518, 10547.248, 382.777, 52874.065 24/09/28,12:22:05,06,09,1, 11.9,1,1, 7.518, 10547.257, 382.762, 52874.069 24/09/28,12:22:05,07,09,1, 11.9,1,1, 7.518, 10547.288, 382.782, 52874.085 24/09/28,12:22:05,08,09,1, 11.9,1,1, 7.518, 10547.291, 382.761, 52874.124 24/09/28,12:22:05,09,09,1, 11.9,1,1, 7.518, 10547.245, 382.775, 52874.117 24/09/28,12:22:05,10,09,1, 11.9,1,1, 7.518, 10547.256, 382.780, 52874.053 24/09/28,12:22:05,11,09,1, 11.9,1,1, 7.518, 10547.254, 382.790, 52874.115 24/09/28,12:22:05,12,09,1, 11.9,1,1, 7.518, 10547.271, 382.778, 52874.110 24/09/28,12:22:05,13,09,1, 11.9,1,1, 7.518, 10547.261, 382.796, 52874.072 24/09/28,12:22:05,14,09,1, 11.9,1,1, 7.518, 10547.275, 382.772, 52874.064 24/09/28,12:22:05,15,09,1, 11.9,1,1, 7.518, 10547.280, 382.798, 52874.095 24/09/28,12:22:05,16,09,1, 11.9,1,1, 7.518, 10547.282, 382.814, 52874.083 24/09/28,12:22:05,17,09,1, 11.9,1,1, 7.518, 10547.265, 382.788, 52874.091 24/09/28,12:22:05,18,09,1, 11.9,1,1, 7.518, 10547.296, 382.753, 52874.057 24/09/28,12:22:05,19,09,1, 11.9,1,1, 7.518, 10547.282, 382.794, 52874.052 24/09/28,12:22:06,00,09,1, 11.9,1,1, 7.519, 10547.279, 382.794, 52874.052 24/09/28,12:22:06,01,09,1, 11.9,1,1, 7.519, 10547.272, 382.794, 52874.081 24/09/28,12:22:06,02,09,1, 11.9,1,1, 7.519, 10547.279, 382.798, 52874.078 24/09/28,12:22:06,03,09,1, 11.9,1,1, 7.519, 10547.288, 382.787, 52874.126 24/09/28,12:22:06,04,09,1, 11.9,1,1, 7.519, 10547.277, 382.806, 52874.065 24/09/28,12:22:06,05,09,1, 11.9,1,1, 7.519, 10547.260, 382.781, 52874.041 24/09/28,12:22:06,06,09,1, 11.9,1,1, 7.519, 10547.296, 382.782, 52874.065 24/09/28,12:22:06,07,09,1, 11.9,1,1, 7.519, 10547.280, 382.796, 52874.086 24/09/28,12:22:06,08,09,1, 11.9,1,1, 7.519, 10547.298, 382.790, 52874.025 24/09/28,12:22:06,09,09,1, 11.9,1,1, 7.519, 10547.259, 382.803, 52874.078 24/09/28,12:22:06,10,09,1, 11.9,1,1, 7.519, 10547.269, 382.795, 52874.092 24/09/28,12:22:06,11,09,1, 11.9,1,1, 7.519, 10547.304, 382.810, 52874.124 24/09/28,12:22:06,12,09,1, 11.9,1,1, 7.519, 10547.261, 382.792, 52874.046 24/09/28,12:22:06,13,09,1, 11.9,1,1, 7.519, 10547.299, 382.813, 52874.027 24/09/28,12:22:06,14,09,1, 11.9,1,1, 7.519, 10547.291, 382.807, 52874.039 24/09/28,12:22:06,15,09,1, 11.9,1,1, 7.519, 10547.314, 382.776, 52874.023 24/09/28,12:22:06,16,09,1, 11.9,1,1, 7.519, 10547.310, 382.773, 52874.054 24/09/28,12:22:06,17,09,1, 11.9,1,1, 7.519, 10547.294, 382.778, 52874.012 24/09/28,12:22:06,18,09,1, 11.9,1,1, 7.519, 10547.313, 382.793, 52874.127 24/09/28,12:22:06,19,09,1, 11.9,1,1, 7.519, 10547.309, 382.760, 52874.046 24/09/28,12:22:07,00,09,1, 11.9,1,1, 7.517, 10547.304, 382.760, 52874.046 24/09/28,12:22:07,01,09,1, 11.9,1,1, 7.517, 10547.315, 382.757, 52874.145 24/09/28,12:22:07,02,09,1, 11.9,1,1, 7.517, 10547.308, 382.753, 52874.046 24/09/28,12:22:07,03,09,1, 11.9,1,1, 7.517, 10547.323, 382.791, 52874.106 24/09/28,12:22:07,04,09,1, 11.9,1,1, 7.517, 10547.300, 382.774, 52874.091 24/09/28,12:22:07,05,09,1, 11.9,1,1, 7.517, 10547.320, 382.794, 52874.101 24/09/28,12:22:07,06,09,1, 11.9,1,1, 7.517, 10547.350, 382.785, 52874.081 24/09/28,12:22:07,07,09,1, 11.9,1,1, 7.517, 10547.310, 382.794, 52874.110 24/09/28,12:22:07,08,09,1, 11.9,1,1, 7.517, 10547.317, 382.793, 52874.074 24/09/28,12:22:07,09,09,1, 11.9,1,1, 7.517, 10547.320, 382.768, 52874.072 24/09/28,12:22:07,10,09,1, 11.9,1,1, 7.517, 10547.341, 382.770, 52874.051 24/09/28,12:22:07,11,09,1, 11.9,1,1, 7.517, 10547.326, 382.783, 52874.078 24/09/28,12:22:07,12,09,1, 11.9,1,1, 7.517, 10547.354, 382.793, 52874.041 24/09/28,12:22:07,13,09,1, 11.9,1,1, 7.517, 10547.349, 382.788, 52874.087 24/09/28,12:22:07,14,09,1, 11.9,1,1, 7.517, 10547.329, 382.770, 52874.122 24/09/28,12:22:07,15,09,1, 11.9,1,1, 7.517, 10547.326, 382.796, 52874.083 24/09/28,12:22:07,16,09,1, 11.9,1,1, 7.517, 10547.350, 382.799, 52874.069 24/09/28,12:22:07,17,09,1, 11.9,1,1, 7.517, 10547.354, 382.773, 52874.123 24/09/28,12:22:07,18,09,1, 11.9,1,1, 7.517, 10547.362, 382.801, 52874.137 24/09/28,12:22:07,19,09,1, 11.9,1,1, 7.517, 10547.388, 382.800, 52874.051 24/09/28,12:22:08,00,09,1, 11.9,1,1, 7.520, 10547.388, 382.800, 52874.051 24/09/28,12:22:08,01,09,1, 11.9,1,1, 7.520, 10547.358, 382.784, 52874.054 24/09/28,12:22:08,02,09,1, 11.9,1,1, 7.520, 10547.381, 382.812, 52874.108 24/09/28,12:22:08,03,09,1, 11.9,1,1, 7.520, 10547.373, 382.821, 52874.013 24/09/28,12:22:08,04,09,1, 11.9,1,1, 7.520, 10547.355, 382.801, 52873.998 24/09/28,12:22:08,05,09,1, 11.9,1,1, 7.520, 10547.364, 382.785, 52874.027 24/09/28,12:22:08,06,09,1, 11.9,1,1, 7.520, 10547.394, 382.815, 52874.110 24/09/28,12:22:08,07,09,1, 11.9,1,1, 7.520, 10547.383, 382.802, 52874.006 24/09/28,12:22:08,08,09,1, 11.9,1,1, 7.520, 10547.377, 382.792, 52874.058 24/09/28,12:22:08,09,09,1, 11.9,1,1, 7.520, 10547.372, 382.795, 52874.052 24/09/28,12:22:08,10,09,1, 11.9,1,1, 7.520, 10547.381, 382.797, 52874.011 24/09/28,12:22:08,11,09,1, 11.9,1,1, 7.520, 10547.390, 382.808, 52874.064 24/09/28,12:22:08,12,09,1, 11.9,1,1, 7.520, 10547.399, 382.779, 52874.016 24/09/28,12:22:08,13,09,1, 11.9,1,1, 7.520, 10547.367, 382.812, 52873.991 24/09/28,12:22:08,14,09,1, 11.9,1,1, 7.520, 10547.378, 382.819, 52874.045 24/09/28,12:22:08,15,09,1, 11.9,1,1, 7.520, 10547.391, 382.786, 52874.067 24/09/28,12:22:08,16,09,1, 11.9,1,1, 7.520, 10547.395, 382.797, 52874.031 24/09/28,12:22:08,17,09,1, 11.9,1,1, 7.520, 10547.386, 382.801, 52874.083 24/09/28,12:22:08,18,09,1, 11.9,1,1, 7.520, 10547.380, 382.802, 52874.052 24/09/28,12:22:08,19,09,1, 11.9,1,1, 7.520, 10547.404, 382.797, 52874.058 24/09/28,12:22:09,00,09,1, 11.9,1,1, 7.517, 10547.404, 382.797, 52874.058 24/09/28,12:22:09,01,09,1, 11.9,1,1, 7.517, 10547.417, 382.801, 52874.045 24/09/28,12:22:09,02,09,1, 11.9,1,1, 7.517, 10547.402, 382.804, 52873.986 24/09/28,12:22:09,03,09,1, 11.9,1,1, 7.517, 10547.402, 382.783, 52873.996 24/09/28,12:22:09,04,09,1, 11.9,1,1, 7.517, 10547.425, 382.788, 52873.980 24/09/28,12:22:09,05,09,1, 11.9,1,1, 7.517, 10547.414, 382.790, 52873.985 24/09/28,12:22:09,06,09,1, 11.9,1,1, 7.517, 10547.390, 382.784, 52874.044 24/09/28,12:22:09,07,09,1, 11.9,1,1, 7.517, 10547.427, 382.776, 52874.039 24/09/28,12:22:09,08,09,1, 11.9,1,1, 7.517, 10547.423, 382.791, 52874.027 24/09/28,12:22:09,09,09,1, 11.9,1,1, 7.517, 10547.412, 382.817, 52874.026 24/09/28,12:22:09,10,09,1, 11.9,1,1, 7.517, 10547.435, 382.787, 52873.975 24/09/28,12:22:09,11,09,1, 11.9,1,1, 7.517, 10547.441, 382.806, 52874.001 24/09/28,12:22:09,12,09,1, 11.9,1,1, 7.517, 10547.435, 382.794, 52873.989 24/09/28,12:22:09,13,09,1, 11.9,1,1, 7.517, 10547.426, 382.783, 52873.994 24/09/28,12:22:09,14,09,1, 11.9,1,1, 7.517, 10547.441, 382.791, 52873.969 24/09/28,12:22:09,15,09,1, 11.9,1,1, 7.517, 10547.446, 382.804, 52873.967 24/09/28,12:22:09,16,09,1, 11.9,1,1, 7.517, 10547.420, 382.807, 52874.037 24/09/28,12:22:09,17,09,1, 11.9,1,1, 7.517, 10547.434, 382.807, 52874.066 24/09/28,12:22:09,18,09,1, 11.9,1,1, 7.517, 10547.457, 382.838, 52874.031 24/09/28,12:22:09,19,09,1, 11.9,1,1, 7.517, 10547.434, 382.809, 52874.043 24/09/28,12:22:10,00,10,1, 11.9,1,1, 7.518, 10547.429, 382.809, 52874.043 24/09/28,12:22:10,01,10,1, 11.9,1,1, 7.518, 10547.455, 382.809, 52873.996 24/09/28,12:22:10,02,10,1, 11.9,1,1, 7.518, 10547.439, 382.832, 52873.941 24/09/28,12:22:10,03,10,1, 11.9,1,1, 7.518, 10547.450, 382.832, 52874.013 24/09/28,12:22:10,04,10,1, 11.9,1,1, 7.518, 10547.460, 382.783, 52873.974 24/09/28,12:22:10,05,10,1, 11.9,1,1, 7.518, 10547.466, 382.798, 52874.012 24/09/28,12:22:10,06,10,1, 11.9,1,1, 7.518, 10547.455, 382.817, 52874.019 24/09/28,12:22:10,07,10,1, 11.9,1,1, 7.518, 10547.457, 382.799, 52873.988 24/09/28,12:22:10,08,10,1, 11.9,1,1, 7.518, 10547.462, 382.821, 52873.972 24/09/28,12:22:10,09,10,1, 11.9,1,1, 7.518, 10547.456, 382.792, 52874.017 24/09/28,12:22:10,10,10,1, 11.9,1,1, 7.518, 10547.466, 382.793, 52874.028 24/09/28,12:22:10,11,10,1, 11.9,1,1, 7.518, 10547.464, 382.811, 52873.973 24/09/28,12:22:10,12,10,1, 11.9,1,1, 7.518, 10547.479, 382.811, 52874.045 24/09/28,12:22:10,13,10,1, 11.9,1,1, 7.518, 10547.465, 382.817, 52873.987 24/09/28,12:22:10,14,10,1, 11.9,1,1, 7.518, 10547.480, 382.811, 52874.045 24/09/28,12:22:10,15,10,1, 11.9,1,1, 7.518, 10547.483, 382.796, 52874.093 24/09/28,12:22:10,16,10,1, 11.9,1,1, 7.518, 10547.488, 382.813, 52874.062 24/09/28,12:22:10,17,10,1, 11.9,1,1, 7.518, 10547.484, 382.817, 52873.987 24/09/28,12:22:10,18,10,1, 11.9,1,1, 7.518, 10547.471, 382.797, 52874.034 24/09/28,12:22:10,19,10,1, 11.9,1,1, 7.518, 10547.479, 382.844, 52873.980 24/09/28,12:22:11,00,10,1, 11.9,1,1, 7.520, 10547.471, 382.844, 52873.980 24/09/28,12:22:11,01,10,1, 11.9,1,1, 7.520, 10547.485, 382.851, 52873.950 24/09/28,12:22:11,02,10,1, 11.9,1,1, 7.520, 10547.468, 382.853, 52874.093 24/09/28,12:22:11,03,10,1, 11.9,1,1, 7.520, 10547.480, 382.825, 52874.004 24/09/28,12:22:11,04,10,1, 11.9,1,1, 7.520, 10547.472, 382.828, 52874.026 24/09/28,12:22:11,05,10,1, 11.9,1,1, 7.520, 10547.459, 382.797, 52873.995 24/09/28,12:22:11,06,10,1, 11.9,1,1, 7.520, 10547.481, 382.827, 52874.046 24/09/28,12:22:11,07,10,1, 11.9,1,1, 7.520, 10547.492, 382.820, 52874.000 24/09/28,12:22:11,08,10,1, 11.9,1,1, 7.520, 10547.515, 382.833, 52874.002 24/09/28,12:22:11,09,10,1, 11.9,1,1, 7.520, 10547.501, 382.814, 52874.034 24/09/28,12:22:11,10,10,1, 11.9,1,1, 7.520, 10547.530, 382.826, 52874.002 24/09/28,12:22:11,11,10,1, 11.9,1,1, 7.520, 10547.518, 382.831, 52873.913 24/09/28,12:22:11,12,10,1, 11.9,1,1, 7.520, 10547.510, 382.837, 52873.947 24/09/28,12:22:11,13,10,1, 11.9,1,1, 7.520, 10547.513, 382.845, 52873.971 24/09/28,12:22:11,14,10,1, 11.9,1,1, 7.520, 10547.548, 382.829, 52873.977 24/09/28,12:22:11,15,10,1, 11.9,1,1, 7.520, 10547.527, 382.846, 52874.045 24/09/28,12:22:11,16,10,1, 11.9,1,1, 7.520, 10547.543, 382.831, 52873.970 24/09/28,12:22:11,17,10,1, 11.9,1,1, 7.520, 10547.526, 382.827, 52873.984 24/09/28,12:22:11,18,10,1, 11.9,1,1, 7.520, 10547.559, 382.851, 52873.947 24/09/28,12:22:11,19,10,1, 11.9,1,1, 7.520, 10547.563, 382.842, 52873.993 24/09/28,12:22:12,00,10,1, 11.9,1,1, 7.514, 10547.563, 382.842, 52873.993 24/09/28,12:22:12,01,10,1, 11.9,1,1, 7.514, 10547.554, 382.838, 52874.004 24/09/28,12:22:12,02,10,1, 11.9,1,1, 7.514, 10547.572, 382.807, 52873.959 24/09/28,12:22:12,03,10,1, 11.9,1,1, 7.514, 10547.561, 382.813, 52873.943 24/09/28,12:22:12,04,10,1, 11.9,1,1, 7.514, 10547.558, 382.840, 52874.000 24/09/28,12:22:12,05,10,1, 11.9,1,1, 7.514, 10547.565, 382.837, 52874.008 24/09/28,12:22:12,06,10,1, 11.9,1,1, 7.514, 10547.569, 382.822, 52873.987 24/09/28,12:22:12,07,10,1, 11.9,1,1, 7.514, 10547.572, 382.826, 52873.967 24/09/28,12:22:12,08,10,1, 11.9,1,1, 7.514, 10547.599, 382.831, 52873.973 24/09/28,12:22:12,09,10,1, 11.9,1,1, 7.514, 10547.566, 382.828, 52874.004 24/09/28,12:22:12,10,10,1, 11.9,1,1, 7.514, 10547.598, 382.811, 52873.943 24/09/28,12:22:12,11,10,1, 11.9,1,1, 7.514, 10547.602, 382.837, 52873.913 24/09/28,12:22:12,12,10,1, 11.9,1,1, 7.514, 10547.572, 382.822, 52873.921 24/09/28,12:22:12,13,10,1, 11.9,1,1, 7.514, 10547.577, 382.828, 52873.977 24/09/28,12:22:12,14,10,1, 11.9,1,1, 7.514, 10547.604, 382.812, 52873.960 24/09/28,12:22:12,15,10,1, 11.9,1,1, 7.514, 10547.592, 382.822, 52874.000 24/09/28,12:22:12,16,10,1, 11.9,1,1, 7.514, 10547.600, 382.801, 52873.999 24/09/28,12:22:12,17,10,1, 11.9,1,1, 7.514, 10547.601, 382.828, 52874.013 24/09/28,12:22:12,18,10,1, 11.9,1,1, 7.514, 10547.581, 382.802, 52874.006 24/09/28,12:22:12,19,10,1, 11.9,1,1, 7.514, 10547.617, 382.842, 52874.008 24/09/28,12:22:13,00,10,1, 11.8,1,1, 7.517, 10547.613, 382.842, 52874.008 24/09/28,12:22:13,01,10,1, 11.8,1,1, 7.517, 10547.605, 382.807, 52873.967 24/09/28,12:22:13,02,10,1, 11.8,1,1, 7.517, 10547.615, 382.810, 52873.951 24/09/28,12:22:13,03,10,1, 11.8,1,1, 7.517, 10547.652, 382.794, 52873.940 24/09/28,12:22:13,04,10,1, 11.8,1,1, 7.517, 10547.623, 382.836, 52873.914 24/09/28,12:22:13,05,10,1, 11.8,1,1, 7.517, 10547.656, 382.847, 52874.020 24/09/28,12:22:13,06,10,1, 11.8,1,1, 7.517, 10547.641, 382.835, 52873.981 24/09/28,12:22:13,07,10,1, 11.8,1,1, 7.517, 10547.634, 382.818, 52873.936 24/09/28,12:22:13,08,10,1, 11.8,1,1, 7.517, 10547.661, 382.806, 52873.986 24/09/28,12:22:13,09,10,1, 11.8,1,1, 7.517, 10547.675, 382.822, 52873.960 24/09/28,12:22:13,10,10,1, 11.8,1,1, 7.517, 10547.632, 382.810, 52873.946 24/09/28,12:22:13,11,10,1, 11.8,1,1, 7.517, 10547.636, 382.805, 52873.918 24/09/28,12:22:13,12,10,1, 11.8,1,1, 7.517, 10547.620, 382.824, 52873.922 24/09/28,12:22:13,13,10,1, 11.8,1,1, 7.517, 10547.666, 382.824, 52873.946 24/09/28,12:22:13,14,10,1, 11.8,1,1, 7.517, 10547.644, 382.816, 52873.958 24/09/28,12:22:13,15,10,1, 11.8,1,1, 7.517, 10547.664, 382.818, 52873.918 24/09/28,12:22:13,16,10,1, 11.8,1,1, 7.517, 10547.662, 382.808, 52873.978 24/09/28,12:22:13,17,10,1, 11.8,1,1, 7.517, 10547.662, 382.825, 52873.912 24/09/28,12:22:13,18,10,1, 11.8,1,1, 7.517, 10547.657, 382.836, 52873.987 24/09/28,12:22:13,19,10,1, 11.8,1,1, 7.517, 10547.672, 382.836, 52873.928 24/09/28,12:22:14,00,09,1, 12.0,1,1, 7.518, 10547.671, 382.836, 52873.928 24/09/28,12:22:14,01,09,1, 12.0,1,1, 7.518, 10547.661, 382.816, 52873.902 24/09/28,12:22:14,02,09,1, 12.0,1,1, 7.518, 10547.665, 382.839, 52873.935 24/09/28,12:22:14,03,09,1, 12.0,1,1, 7.518, 10547.666, 382.831, 52873.962 24/09/28,12:22:14,04,09,1, 12.0,1,1, 7.518, 10547.672, 382.842, 52873.962 24/09/28,12:22:14,05,09,1, 12.0,1,1, 7.518, 10547.677, 382.850, 52873.970 24/09/28,12:22:14,06,09,1, 12.0,1,1, 7.518, 10547.672, 382.822, 52873.937 24/09/28,12:22:14,07,09,1, 12.0,1,1, 7.518, 10547.695, 382.840, 52874.028 24/09/28,12:22:14,08,09,1, 12.0,1,1, 7.518, 10547.694, 382.856, 52873.948 24/09/28,12:22:14,09,09,1, 12.0,1,1, 7.518, 10547.670, 382.856, 52873.968 24/09/28,12:22:14,10,09,1, 12.0,1,1, 7.518, 10547.686, 382.828, 52873.901 24/09/28,12:22:14,11,09,1, 12.0,1,1, 7.518, 10547.695, 382.855, 52873.956 24/09/28,12:22:14,12,09,1, 12.0,1,1, 7.518, 10547.699, 382.831, 52873.946 24/09/28,12:22:14,13,09,1, 12.0,1,1, 7.518, 10547.704, 382.825, 52873.951 24/09/28,12:22:14,14,09,1, 12.0,1,1, 7.518, 10547.693, 382.842, 52873.922 24/09/28,12:22:14,15,09,1, 12.0,1,1, 7.518, 10547.679, 382.813, 52873.929 24/09/28,12:22:14,16,09,1, 12.0,1,1, 7.518, 10547.715, 382.824, 52873.920 24/09/28,12:22:14,17,09,1, 12.0,1,1, 7.518, 10547.699, 382.832, 52873.954 24/09/28,12:22:14,18,09,1, 12.0,1,1, 7.518, 10547.691, 382.826, 52873.928 24/09/28,12:22:14,19,09,1, 12.0,1,1, 7.518, 10547.707, 382.844, 52873.967 24/09/28,12:22:15,00,09,1, 11.9,1,1, 7.523, 10547.705, 382.844, 52873.967 24/09/28,12:22:15,01,09,1, 11.9,1,1, 7.523, 10547.728, 382.824, 52873.911 24/09/28,12:22:15,02,09,1, 11.9,1,1, 7.523, 10547.709, 382.816, 52873.931 24/09/28,12:22:15,03,09,1, 11.9,1,1, 7.523, 10547.713, 382.830, 52873.890 24/09/28,12:22:15,04,09,1, 11.9,1,1, 7.523, 10547.720, 382.833, 52873.941 24/09/28,12:22:15,05,09,1, 11.9,1,1, 7.523, 10547.723, 382.812, 52873.907 24/09/28,12:22:15,06,09,1, 11.9,1,1, 7.523, 10547.714, 382.820, 52873.962 24/09/28,12:22:15,07,09,1, 11.9,1,1, 7.523, 10547.745, 382.829, 52873.904 24/09/28,12:22:15,08,09,1, 11.9,1,1, 7.523, 10547.718, 382.837, 52873.934 24/09/28,12:22:15,09,09,1, 11.9,1,1, 7.523, 10547.749, 382.824, 52873.935 24/09/28,12:22:15,10,09,1, 11.9,1,1, 7.523, 10547.713, 382.816, 52873.929 24/09/28,12:22:15,11,09,1, 11.9,1,1, 7.523, 10547.720, 382.832, 52873.956 24/09/28,12:22:15,12,09,1, 11.9,1,1, 7.523, 10547.728, 382.828, 52873.929 24/09/28,12:22:15,13,09,1, 11.9,1,1, 7.523, 10547.739, 382.840, 52873.952 24/09/28,12:22:15,14,09,1, 11.9,1,1, 7.523, 10547.734, 382.821, 52873.923 24/09/28,12:22:15,15,09,1, 11.9,1,1, 7.523, 10547.737, 382.835, 52873.922 24/09/28,12:22:15,16,09,1, 11.9,1,1, 7.523, 10547.741, 382.840, 52873.907 24/09/28,12:22:15,17,09,1, 11.9,1,1, 7.523, 10547.757, 382.830, 52873.934 24/09/28,12:22:15,18,09,1, 11.9,1,1, 7.523, 10547.735, 382.852, 52873.901 24/09/28,12:22:15,19,09,1, 11.9,1,1, 7.523, 10547.777, 382.829, 52873.940 24/09/28,12:22:16,00,10,1, 11.8,1,1, 7.522, 10547.771, 382.829, 52873.940 24/09/28,12:22:16,01,10,1, 11.8,1,1, 7.522, 10547.756, 382.820, 52873.884 24/09/28,12:22:16,02,10,1, 11.8,1,1, 7.522, 10547.755, 382.809, 52873.905 24/09/28,12:22:16,03,10,1, 11.8,1,1, 7.522, 10547.767, 382.829, 52873.957 24/09/28,12:22:16,04,10,1, 11.8,1,1, 7.522, 10547.756, 382.842, 52873.966 24/09/28,12:22:16,05,10,1, 11.8,1,1, 7.522, 10547.776, 382.829, 52873.906 24/09/28,12:22:16,06,10,1, 11.8,1,1, 7.522, 10547.749, 382.811, 52873.927 24/09/28,12:22:16,07,10,1, 11.8,1,1, 7.522, 10547.758, 382.819, 52873.964 24/09/28,12:22:16,08,10,1, 11.8,1,1, 7.522, 10547.779, 382.823, 52873.963 24/09/28,12:22:16,09,10,1, 11.8,1,1, 7.522, 10547.788, 382.812, 52873.961 24/09/28,12:22:16,10,10,1, 11.8,1,1, 7.522, 10547.771, 382.797, 52873.902 24/09/28,12:22:16,11,10,1, 11.8,1,1, 7.522, 10547.788, 382.784, 52873.893 24/09/28,12:22:16,12,10,1, 11.8,1,1, 7.522, 10547.768, 382.784, 52873.883 24/09/28,12:22:16,13,10,1, 11.8,1,1, 7.522, 10547.783, 382.798, 52873.856 24/09/28,12:22:16,14,10,1, 11.8,1,1, 7.522, 10547.795, 382.782, 52873.931 24/09/28,12:22:16,15,10,1, 11.8,1,1, 7.522, 10547.790, 382.780, 52873.889 24/09/28,12:22:16,16,10,1, 11.8,1,1, 7.522, 10547.807, 382.791, 52873.882 24/09/28,12:22:16,17,10,1, 11.8,1,1, 7.522, 10547.814, 382.803, 52873.926 24/09/28,12:22:16,18,10,1, 11.8,1,1, 7.522, 10547.790, 382.808, 52873.955 24/09/28,12:22:16,19,10,1, 11.8,1,1, 7.522, 10547.789, 382.797, 52873.967 24/09/28,12:22:17,00,09,1, 11.9,1,1, 7.523, 10547.788, 382.797, 52873.967 24/09/28,12:22:17,01,09,1, 11.9,1,1, 7.523, 10547.808, 382.787, 52873.865 24/09/28,12:22:17,02,09,1, 11.9,1,1, 7.523, 10547.806, 382.786, 52873.895 24/09/28,12:22:17,03,09,1, 11.9,1,1, 7.523, 10547.798, 382.790, 52873.880 24/09/28,12:22:17,04,09,1, 11.9,1,1, 7.523, 10547.790, 382.771, 52873.801 24/09/28,12:22:17,05,09,1, 11.9,1,1, 7.523, 10547.818, 382.785, 52873.890 24/09/28,12:22:17,06,09,1, 11.9,1,1, 7.523, 10547.816, 382.780, 52873.891 24/09/28,12:22:17,07,09,1, 11.9,1,1, 7.523, 10547.834, 382.769, 52873.916 24/09/28,12:22:17,08,09,1, 11.9,1,1, 7.523, 10547.830, 382.782, 52873.881 24/09/28,12:22:17,09,09,1, 11.9,1,1, 7.523, 10547.838, 382.774, 52873.894 24/09/28,12:22:17,10,09,1, 11.9,1,1, 7.523, 10547.835, 382.774, 52873.848 24/09/28,12:22:17,11,09,1, 11.9,1,1, 7.523, 10547.828, 382.804, 52873.885 24/09/28,12:22:17,12,09,1, 11.9,1,1, 7.523, 10547.839, 382.765, 52873.863 24/09/28,12:22:17,13,09,1, 11.9,1,1, 7.523, 10547.835, 382.782, 52873.859 24/09/28,12:22:17,14,09,1, 11.9,1,1, 7.523, 10547.826, 382.793, 52873.954 24/09/28,12:22:17,15,09,1, 11.9,1,1, 7.523, 10547.832, 382.769, 52873.927 24/09/28,12:22:17,16,09,1, 11.9,1,1, 7.523, 10547.841, 382.795, 52873.881 24/09/28,12:22:17,17,09,1, 11.9,1,1, 7.523, 10547.857, 382.769, 52873.832 24/09/28,12:22:17,18,09,1, 11.9,1,1, 7.523, 10547.830, 382.766, 52873.940 24/09/28,12:22:17,19,09,1, 11.9,1,1, 7.523, 10547.864, 382.785, 52873.889 24/09/28,12:22:18,00,09,1, 11.9,1,1, 7.521, 10547.863, 382.785, 52873.889 24/09/28,12:22:18,01,09,1, 11.9,1,1, 7.521, 10547.837, 382.774, 52873.867 24/09/28,12:22:18,02,09,1, 11.9,1,1, 7.521, 10547.857, 382.777, 52873.831 24/09/28,12:22:18,03,09,1, 11.9,1,1, 7.521, 10547.850, 382.764, 52873.839 24/09/28,12:22:18,04,09,1, 11.9,1,1, 7.521, 10547.856, 382.768, 52873.890 24/09/28,12:22:18,05,09,1, 11.9,1,1, 7.521, 10547.860, 382.768, 52873.856 24/09/28,12:22:18,06,09,1, 11.9,1,1, 7.521, 10547.860, 382.782, 52873.856 24/09/28,12:22:18,07,09,1, 11.9,1,1, 7.521, 10547.880, 382.755, 52873.856 24/09/28,12:22:18,08,09,1, 11.9,1,1, 7.521, 10547.864, 382.775, 52873.899 24/09/28,12:22:18,09,09,1, 11.9,1,1, 7.521, 10547.865, 382.778, 52873.839 24/09/28,12:22:18,10,09,1, 11.9,1,1, 7.521, 10547.864, 382.771, 52873.877 24/09/28,12:22:18,11,09,1, 11.9,1,1, 7.521, 10547.891, 382.772, 52873.877 24/09/28,12:22:18,12,09,1, 11.9,1,1, 7.521, 10547.866, 382.771, 52873.812 24/09/28,12:22:18,13,09,1, 11.9,1,1, 7.521, 10547.884, 382.768, 52873.813 24/09/28,12:22:18,14,09,1, 11.9,1,1, 7.521, 10547.872, 382.767, 52873.880 24/09/28,12:22:18,15,09,1, 11.9,1,1, 7.521, 10547.881, 382.760, 52873.816 24/09/28,12:22:18,16,09,1, 11.9,1,1, 7.521, 10547.882, 382.738, 52873.818 24/09/28,12:22:18,17,09,1, 11.9,1,1, 7.521, 10547.884, 382.768, 52873.863 24/09/28,12:22:18,18,09,1, 11.9,1,1, 7.521, 10547.881, 382.772, 52873.856 24/09/28,12:22:18,19,09,1, 11.9,1,1, 7.521, 10547.869, 382.776, 52873.861 24/09/28,12:22:19,00,10,1, 12.0,1,1, 7.521, 10547.863, 382.776, 52873.861 24/09/28,12:22:19,01,10,1, 12.0,1,1, 7.521, 10547.910, 382.744, 52873.914 24/09/28,12:22:19,02,10,1, 12.0,1,1, 7.521, 10547.887, 382.736, 52873.816 24/09/28,12:22:19,03,10,1, 12.0,1,1, 7.521, 10547.881, 382.773, 52873.901 24/09/28,12:22:19,04,10,1, 12.0,1,1, 7.521, 10547.872, 382.755, 52873.860 24/09/28,12:22:19,05,10,1, 12.0,1,1, 7.521, 10547.882, 382.761, 52873.843 24/09/28,12:22:19,06,10,1, 12.0,1,1, 7.521, 10547.904, 382.743, 52873.851 24/09/28,12:22:19,07,10,1, 12.0,1,1, 7.521, 10547.917, 382.759, 52873.832 24/09/28,12:22:19,08,10,1, 12.0,1,1, 7.521, 10547.907, 382.732, 52873.835 24/09/28,12:22:19,09,10,1, 12.0,1,1, 7.521, 10547.909, 382.747, 52873.875 24/09/28,12:22:19,10,10,1, 12.0,1,1, 7.521, 10547.922, 382.740, 52873.889 24/09/28,12:22:19,11,10,1, 12.0,1,1, 7.521, 10547.909, 382.716, 52873.867 24/09/28,12:22:19,12,10,1, 12.0,1,1, 7.521, 10547.930, 382.732, 52873.831 24/09/28,12:22:19,13,10,1, 12.0,1,1, 7.521, 10547.916, 382.716, 52873.895 24/09/28,12:22:19,14,10,1, 12.0,1,1, 7.521, 10547.900, 382.721, 52873.829 24/09/28,12:22:19,15,10,1, 12.0,1,1, 7.521, 10547.956, 382.730, 52873.911 24/09/28,12:22:19,16,10,1, 12.0,1,1, 7.521, 10547.933, 382.722, 52873.857 24/09/28,12:22:19,17,10,1, 12.0,1,1, 7.521, 10547.941, 382.723, 52873.858 24/09/28,12:22:19,18,10,1, 12.0,1,1, 7.521, 10547.925, 382.734, 52873.879 24/09/28,12:22:19,19,10,1, 12.0,1,1, 7.521, 10547.928, 382.707, 52873.823 24/09/28,12:22:20,00,09,1, 11.9,1,1, 7.526, 10547.922, 382.707, 52873.823 24/09/28,12:22:20,01,09,1, 11.9,1,1, 7.526, 10547.943, 382.710, 52873.886 24/09/28,12:22:20,02,09,1, 11.9,1,1, 7.526, 10547.953, 382.701, 52873.843 24/09/28,12:22:20,03,09,1, 11.9,1,1, 7.526, 10547.911, 382.692, 52873.822 24/09/28,12:22:20,04,09,1, 11.9,1,1, 7.526, 10547.951, 382.719, 52873.795 24/09/28,12:22:20,05,09,1, 11.9,1,1, 7.526, 10547.930, 382.698, 52873.832 24/09/28,12:22:20,06,09,1, 11.9,1,1, 7.526, 10547.948, 382.712, 52873.829 24/09/28,12:22:20,07,09,1, 11.9,1,1, 7.526, 10547.944, 382.701, 52873.785 24/09/28,12:22:20,08,09,1, 11.9,1,1, 7.526, 10547.926, 382.686, 52873.807 24/09/28,12:22:20,09,09,1, 11.9,1,1, 7.526, 10547.947, 382.698, 52873.758 24/09/28,12:22:20,10,09,1, 11.9,1,1, 7.526, 10547.948, 382.693, 52873.756 24/09/28,12:22:20,11,09,1, 11.9,1,1, 7.526, 10547.945, 382.682, 52873.754 24/09/28,12:22:20,12,09,1, 11.9,1,1, 7.526, 10547.935, 382.707, 52873.846 24/09/28,12:22:20,13,09,1, 11.9,1,1, 7.526, 10547.968, 382.683, 52873.846 24/09/28,12:22:20,14,09,1, 11.9,1,1, 7.526, 10547.943, 382.666, 52873.814 24/09/28,12:22:20,15,09,1, 11.9,1,1, 7.526, 10547.953, 382.684, 52873.841 24/09/28,12:22:20,16,09,1, 11.9,1,1, 7.526, 10547.936, 382.665, 52873.798 24/09/28,12:22:20,17,09,1, 11.9,1,1, 7.526, 10547.944, 382.684, 52873.778 24/09/28,12:22:20,18,09,1, 11.9,1,1, 7.526, 10547.956, 382.674, 52873.795 24/09/28,12:22:20,19,09,1, 11.9,1,1, 7.526, 10547.978, 382.683, 52873.797 24/09/28,12:22:21,00,09,1, 12.0,1,1, 7.525, 10547.972, 382.683, 52873.797 24/09/28,12:22:21,01,09,1, 12.0,1,1, 7.525, 10547.946, 382.679, 52873.794 24/09/28,12:22:21,02,09,1, 12.0,1,1, 7.525, 10547.989, 382.680, 52873.783 24/09/28,12:22:21,03,09,1, 12.0,1,1, 7.525, 10547.977, 382.680, 52873.844 24/09/28,12:22:21,04,09,1, 12.0,1,1, 7.525, 10547.956, 382.667, 52873.827 24/09/28,12:22:21,05,09,1, 12.0,1,1, 7.525, 10547.969, 382.658, 52873.864 24/09/28,12:22:21,06,09,1, 12.0,1,1, 7.525, 10547.982, 382.669, 52873.822 24/09/28,12:22:21,07,09,1, 12.0,1,1, 7.525, 10547.974, 382.637, 52873.861 24/09/28,12:22:21,08,09,1, 12.0,1,1, 7.525, 10547.977, 382.660, 52873.799 24/09/28,12:22:21,09,09,1, 12.0,1,1, 7.525, 10547.966, 382.674, 52873.771 24/09/28,12:22:21,10,09,1, 12.0,1,1, 7.525, 10548.001, 382.652, 52873.803 24/09/28,12:22:21,11,09,1, 12.0,1,1, 7.525, 10548.002, 382.648, 52873.821 24/09/28,12:22:21,12,09,1, 12.0,1,1, 7.525, 10547.987, 382.637, 52873.831 24/09/28,12:22:21,13,09,1, 12.0,1,1, 7.525, 10547.995, 382.678, 52873.861 24/09/28,12:22:21,14,09,1, 12.0,1,1, 7.525, 10547.980, 382.651, 52873.854 24/09/28,12:22:21,15,09,1, 12.0,1,1, 7.525, 10547.985, 382.632, 52873.797 24/09/28,12:22:21,16,09,1, 12.0,1,1, 7.525, 10547.986, 382.668, 52873.820 24/09/28,12:22:21,17,09,1, 12.0,1,1, 7.525, 10547.989, 382.661, 52873.802 24/09/28,12:22:21,18,09,1, 12.0,1,1, 7.525, 10548.021, 382.673, 52873.830 24/09/28,12:22:21,19,09,1, 12.0,1,1, 7.525, 10548.000, 382.658, 52873.857 24/09/28,12:22:22,00,10,1, 11.9,1,1, 7.525, 10547.997, 382.658, 52873.857 24/09/28,12:22:22,01,10,1, 11.9,1,1, 7.525, 10548.011, 382.648, 52873.769 24/09/28,12:22:22,02,10,1, 11.9,1,1, 7.525, 10548.018, 382.633, 52873.786 24/09/28,12:22:22,03,10,1, 11.9,1,1, 7.525, 10548.019, 382.623, 52873.738 24/09/28,12:22:22,04,10,1, 11.9,1,1, 7.525, 10548.002, 382.616, 52873.791 24/09/28,12:22:22,05,10,1, 11.9,1,1, 7.525, 10548.005, 382.643, 52873.774 24/09/28,12:22:22,06,10,1, 11.9,1,1, 7.525, 10548.020, 382.637, 52873.842 24/09/28,12:22:22,07,10,1, 11.9,1,1, 7.525, 10548.012, 382.656, 52873.775 24/09/28,12:22:22,08,10,1, 11.9,1,1, 7.525, 10548.028, 382.645, 52873.840 24/09/28,12:22:22,09,10,1, 11.9,1,1, 7.525, 10548.028, 382.624, 52873.750 24/09/28,12:22:22,10,10,1, 11.9,1,1, 7.525, 10548.033, 382.652, 52873.818 24/09/28,12:22:22,11,10,1, 11.9,1,1, 7.525, 10548.012, 382.637, 52873.863 24/09/28,12:22:22,12,10,1, 11.9,1,1, 7.525, 10548.028, 382.635, 52873.877 24/09/28,12:22:22,13,10,1, 11.9,1,1, 7.525, 10548.039, 382.633, 52873.813 24/09/28,12:22:22,14,10,1, 11.9,1,1, 7.525, 10548.032, 382.632, 52873.793 24/09/28,12:22:22,15,10,1, 11.9,1,1, 7.525, 10548.043, 382.644, 52873.778 24/09/28,12:22:22,16,10,1, 11.9,1,1, 7.525, 10548.032, 382.623, 52873.844 24/09/28,12:22:22,17,10,1, 11.9,1,1, 7.525, 10548.035, 382.610, 52873.814 24/09/28,12:22:22,18,10,1, 11.9,1,1, 7.525, 10548.060, 382.612, 52873.776 24/09/28,12:22:22,19,10,1, 11.9,1,1, 7.525, 10548.044, 382.638, 52873.826 24/09/28,12:22:23,00,09,1, 11.9,1,1, 7.524, 10548.038, 382.638, 52873.826 24/09/28,12:22:23,01,09,1, 11.9,1,1, 7.524, 10548.032, 382.643, 52873.832 24/09/28,12:22:23,02,09,1, 11.9,1,1, 7.524, 10548.026, 382.653, 52873.833 24/09/28,12:22:23,03,09,1, 11.9,1,1, 7.524, 10548.026, 382.636, 52873.845 24/09/28,12:22:23,04,09,1, 11.9,1,1, 7.524, 10548.036, 382.626, 52873.857 24/09/28,12:22:23,05,09,1, 11.9,1,1, 7.524, 10548.066, 382.612, 52873.800 24/09/28,12:22:23,06,09,1, 11.9,1,1, 7.524, 10548.047, 382.638, 52873.815 24/09/28,12:22:23,07,09,1, 11.9,1,1, 7.524, 10548.023, 382.615, 52873.815 24/09/28,12:22:23,08,09,1, 11.9,1,1, 7.524, 10548.034, 382.611, 52873.826 24/09/28,12:22:23,09,09,1, 11.9,1,1, 7.524, 10548.036, 382.616, 52873.757 24/09/28,12:22:23,10,09,1, 11.9,1,1, 7.524, 10548.044, 382.613, 52873.743 24/09/28,12:22:23,11,09,1, 11.9,1,1, 7.524, 10548.048, 382.615, 52873.810 24/09/28,12:22:23,12,09,1, 11.9,1,1, 7.524, 10548.020, 382.632, 52873.810 24/09/28,12:22:23,13,09,1, 11.9,1,1, 7.524, 10548.025, 382.620, 52873.829 24/09/28,12:22:23,14,09,1, 11.9,1,1, 7.524, 10548.038, 382.603, 52873.826 24/09/28,12:22:23,15,09,1, 11.9,1,1, 7.524, 10548.058, 382.605, 52873.741 24/09/28,12:22:23,16,09,1, 11.9,1,1, 7.524, 10548.040, 382.604, 52873.802 24/09/28,12:22:23,17,09,1, 11.9,1,1, 7.524, 10548.066, 382.582, 52873.799 24/09/28,12:22:23,18,09,1, 11.9,1,1, 7.524, 10548.053, 382.602, 52873.775 24/09/28,12:22:23,19,09,1, 11.9,1,1, 7.524, 10548.034, 382.590, 52873.752 24/09/28,12:22:24,00,11,1, 11.9,1,1, 7.526, 10548.030, 382.590, 52873.752 24/09/28,12:22:24,01,11,1, 11.9,1,1, 7.526, 10548.024, 382.599, 52873.807 24/09/28,12:22:24,02,11,1, 11.9,1,1, 7.526, 10548.046, 382.596, 52873.808 24/09/28,12:22:24,03,11,1, 11.9,1,1, 7.526, 10548.042, 382.587, 52873.744 24/09/28,12:22:24,04,11,1, 11.9,1,1, 7.526, 10548.052, 382.590, 52873.787 24/09/28,12:22:24,05,11,1, 11.9,1,1, 7.526, 10548.037, 382.571, 52873.784 24/09/28,12:22:24,06,11,1, 11.9,1,1, 7.526, 10548.067, 382.591, 52873.801 24/09/28,12:22:24,07,11,1, 11.9,1,1, 7.526, 10548.075, 382.614, 52873.752 24/09/28,12:22:24,08,11,1, 11.9,1,1, 7.526, 10548.039, 382.589, 52873.837 24/09/28,12:22:24,09,11,1, 11.9,1,1, 7.526, 10548.033, 382.605, 52873.774 24/09/28,12:22:24,10,11,1, 11.9,1,1, 7.526, 10548.077, 382.590, 52873.793 24/09/28,12:22:24,11,11,1, 11.9,1,1, 7.526, 10548.051, 382.589, 52873.793 24/09/28,12:22:24,12,11,1, 11.9,1,1, 7.526, 10548.043, 382.602, 52873.737 24/09/28,12:22:24,13,11,1, 11.9,1,1, 7.526, 10548.057, 382.589, 52873.816 24/09/28,12:22:24,14,11,1, 11.9,1,1, 7.526, 10548.053, 382.617, 52873.779 24/09/28,12:22:24,15,11,1, 11.9,1,1, 7.526, 10548.070, 382.585, 52873.802 24/09/28,12:22:24,16,11,1, 11.9,1,1, 7.526, 10548.059, 382.600, 52873.823 24/09/28,12:22:24,17,11,1, 11.9,1,1, 7.526, 10548.050, 382.571, 52873.742 24/09/28,12:22:24,18,11,1, 11.9,1,1, 7.526, 10548.061, 382.580, 52873.756 24/09/28,12:22:24,19,11,1, 11.9,1,1, 7.526, 10548.075, 382.579, 52873.805 24/09/28,12:22:25,00,11,1, 11.9,1,1, 7.527, 10548.072, 382.579, 52873.805 24/09/28,12:22:25,01,11,1, 11.9,1,1, 7.527, 10548.047, 382.560, 52873.849 24/09/28,12:22:25,02,11,1, 11.9,1,1, 7.527, 10548.061, 382.567, 52873.783 24/09/28,12:22:25,03,11,1, 11.9,1,1, 7.527, 10548.069, 382.561, 52873.812 24/09/28,12:22:25,04,11,1, 11.9,1,1, 7.527, 10548.059, 382.567, 52873.776 24/09/28,12:22:25,05,11,1, 11.9,1,1, 7.527, 10548.055, 382.568, 52873.783 24/09/28,12:22:25,06,11,1, 11.9,1,1, 7.527, 10548.058, 382.566, 52873.755 24/09/28,12:22:25,07,11,1, 11.9,1,1, 7.527, 10548.046, 382.578, 52873.844 24/09/28,12:22:25,08,11,1, 11.9,1,1, 7.527, 10548.076, 382.546, 52873.735 24/09/28,12:22:25,09,11,1, 11.9,1,1, 7.527, 10548.047, 382.555, 52873.826 24/09/28,12:22:25,10,11,1, 11.9,1,1, 7.527, 10548.077, 382.556, 52873.766 24/09/28,12:22:25,11,11,1, 11.9,1,1, 7.527, 10548.085, 382.582, 52873.761 24/09/28,12:22:25,12,11,1, 11.9,1,1, 7.527, 10548.098, 382.563, 52873.836 24/09/28,12:22:25,13,11,1, 11.9,1,1, 7.527, 10548.072, 382.565, 52873.781 24/09/28,12:22:25,14,11,1, 11.9,1,1, 7.527, 10548.065, 382.556, 52873.765 24/09/28,12:22:25,15,11,1, 11.9,1,1, 7.527, 10548.094, 382.553, 52873.631 24/09/28,12:22:25,16,11,1, 11.9,1,1, 7.527, 10548.061, 382.569, 52873.852 24/09/28,12:22:25,17,11,1, 11.9,1,1, 7.527, 10548.081, 382.594, 52873.796 24/09/28,12:22:25,18,11,1, 11.9,1,1, 7.527, 10548.090, 382.569, 52873.772 24/09/28,12:22:25,19,11,1, 11.9,1,1, 7.527, 10548.053, 382.572, 52873.780 24/09/28,12:22:26,00,10,1, 11.9,1,1, 7.527, 10548.047, 382.572, 52873.780 24/09/28,12:22:26,01,10,1, 11.9,1,1, 7.527, 10548.104, 382.573, 52873.742 24/09/28,12:22:26,02,10,1, 11.9,1,1, 7.527, 10548.076, 382.597, 52873.790 24/09/28,12:22:26,03,10,1, 11.9,1,1, 7.527, 10548.101, 382.571, 52873.819 24/09/28,12:22:26,04,10,1, 11.9,1,1, 7.527, 10548.095, 382.558, 52873.806 24/09/28,12:22:26,05,10,1, 11.9,1,1, 7.527, 10548.092, 382.565, 52873.877 24/09/28,12:22:26,06,10,1, 11.9,1,1, 7.527, 10548.096, 382.559, 52873.766 24/09/28,12:22:26,07,10,1, 11.9,1,1, 7.527, 10548.096, 382.569, 52873.744 24/09/28,12:22:26,08,10,1, 11.9,1,1, 7.527, 10548.086, 382.575, 52873.763 24/09/28,12:22:26,09,10,1, 11.9,1,1, 7.527, 10548.123, 382.565, 52873.742 24/09/28,12:22:26,10,10,1, 11.9,1,1, 7.527, 10548.108, 382.575, 52873.756 24/09/28,12:22:26,11,10,1, 11.9,1,1, 7.527, 10548.128, 382.566, 52873.787 24/09/28,12:22:26,12,10,1, 11.9,1,1, 7.527, 10548.124, 382.561, 52873.697 24/09/28,12:22:26,13,10,1, 11.9,1,1, 7.527, 10548.126, 382.566, 52873.803 24/09/28,12:22:26,14,10,1, 11.9,1,1, 7.527, 10548.113, 382.555, 52873.770 24/09/28,12:22:26,15,10,1, 11.9,1,1, 7.527, 10548.133, 382.586, 52873.813 24/09/28,12:22:26,16,10,1, 11.9,1,1, 7.527, 10548.130, 382.570, 52873.818 24/09/28,12:22:26,17,10,1, 11.9,1,1, 7.527, 10548.120, 382.574, 52873.795 24/09/28,12:22:26,18,10,1, 11.9,1,1, 7.527, 10548.103, 382.555, 52873.770 24/09/28,12:22:26,19,10,1, 11.9,1,1, 7.527, 10548.111, 382.569, 52873.803 24/09/28,12:22:27,00,10,1, 11.9,1,1, 7.527, 10548.105, 382.569, 52873.803 24/09/28,12:22:27,01,10,1, 11.9,1,1, 7.527, 10548.117, 382.555, 52873.767 24/09/28,12:22:27,02,10,1, 11.9,1,1, 7.527, 10548.149, 382.567, 52873.765 24/09/28,12:22:27,03,10,1, 11.9,1,1, 7.527, 10548.128, 382.562, 52873.745 24/09/28,12:22:27,04,10,1, 11.9,1,1, 7.527, 10548.120, 382.557, 52873.727 24/09/28,12:22:27,05,10,1, 11.9,1,1, 7.527, 10548.136, 382.558, 52873.746 24/09/28,12:22:27,06,10,1, 11.9,1,1, 7.527, 10548.125, 382.575, 52873.841 24/09/28,12:22:27,07,10,1, 11.9,1,1, 7.527, 10548.142, 382.572, 52873.804 24/09/28,12:22:27,08,10,1, 11.9,1,1, 7.527, 10548.126, 382.578, 52873.822 24/09/28,12:22:27,09,10,1, 11.9,1,1, 7.527, 10548.139, 382.578, 52873.836 24/09/28,12:22:27,10,10,1, 11.9,1,1, 7.527, 10548.127, 382.566, 52873.771 24/09/28,12:22:27,11,10,1, 11.9,1,1, 7.527, 10548.143, 382.553, 52873.727 24/09/28,12:22:27,12,10,1, 11.9,1,1, 7.527, 10548.135, 382.571, 52873.823 24/09/28,12:22:27,13,10,1, 11.9,1,1, 7.527, 10548.108, 382.582, 52873.782 24/09/28,12:22:27,14,10,1, 11.9,1,1, 7.527, 10548.133, 382.586, 52873.811 24/09/28,12:22:27,15,10,1, 11.9,1,1, 7.527, 10548.150, 382.568, 52873.739 24/09/28,12:22:27,16,10,1, 11.9,1,1, 7.527, 10548.140, 382.561, 52873.717 24/09/28,12:22:27,17,10,1, 11.9,1,1, 7.527, 10548.149, 382.572, 52873.729 24/09/28,12:22:27,18,10,1, 11.9,1,1, 7.527, 10548.153, 382.567, 52873.784 24/09/28,12:22:27,19,10,1, 11.9,1,1, 7.527, 10548.153, 382.570, 52873.824 24/09/28,12:22:28,00,10,1, 11.9,1,1, 7.528, 10548.147, 382.570, 52873.824 24/09/28,12:22:28,01,10,1, 11.9,1,1, 7.528, 10548.147, 382.577, 52873.776 24/09/28,12:22:28,02,10,1, 11.9,1,1, 7.528, 10548.138, 382.582, 52873.806 24/09/28,12:22:28,03,10,1, 11.9,1,1, 7.528, 10548.154, 382.575, 52873.809 24/09/28,12:22:28,04,10,1, 11.9,1,1, 7.528, 10548.142, 382.566, 52873.755 24/09/28,12:22:28,05,10,1, 11.9,1,1, 7.528, 10548.130, 382.556, 52873.818 24/09/28,12:22:28,06,10,1, 11.9,1,1, 7.528, 10548.162, 382.593, 52873.786 24/09/28,12:22:28,07,10,1, 11.9,1,1, 7.528, 10548.144, 382.569, 52873.759 24/09/28,12:22:28,08,10,1, 11.9,1,1, 7.528, 10548.149, 382.580, 52873.816 24/09/28,12:22:28,09,10,1, 11.9,1,1, 7.528, 10548.147, 382.569, 52873.782 24/09/28,12:22:28,10,10,1, 11.9,1,1, 7.528, 10548.160, 382.570, 52873.730 24/09/28,12:22:28,11,10,1, 11.9,1,1, 7.528, 10548.134, 382.594, 52873.858 24/09/28,12:22:28,12,10,1, 11.9,1,1, 7.528, 10548.173, 382.572, 52873.617 24/09/28,12:22:28,13,10,1, 11.9,1,1, 7.528, 10548.188, 382.581, 52873.855 24/09/28,12:22:28,14,10,1, 11.9,1,1, 7.528, 10548.169, 382.579, 52873.745 24/09/28,12:22:28,15,10,1, 11.9,1,1, 7.528, 10548.153, 382.600, 52873.871 24/09/28,12:22:28,16,10,1, 11.9,1,1, 7.528, 10548.162, 382.585, 52873.779 24/09/28,12:22:28,17,10,1, 11.9,1,1, 7.528, 10548.152, 382.580, 52873.847 24/09/28,12:22:28,18,10,1, 11.9,1,1, 7.528, 10548.170, 382.581, 52873.846 24/09/28,12:22:28,19,10,1, 11.9,1,1, 7.528, 10548.179, 382.581, 52873.799 24/09/28,12:22:29,00,10,1, 11.9,1,1, 7.526, 10548.172, 382.581, 52873.799 24/09/28,12:22:29,01,10,1, 11.9,1,1, 7.526, 10548.158, 382.589, 52873.741 24/09/28,12:22:29,02,10,1, 11.9,1,1, 7.526, 10548.173, 382.608, 52873.864 24/09/28,12:22:29,03,10,1, 11.9,1,1, 7.526, 10548.167, 382.595, 52873.832 24/09/28,12:22:29,04,10,1, 11.9,1,1, 7.526, 10548.162, 382.584, 52873.714 24/09/28,12:22:29,05,10,1, 11.9,1,1, 7.526, 10548.193, 382.588, 52873.755 24/09/28,12:22:29,06,10,1, 11.9,1,1, 7.526, 10548.151, 382.574, 52873.806 24/09/28,12:22:29,07,10,1, 11.9,1,1, 7.526, 10548.160, 382.606, 52873.858 24/09/28,12:22:29,08,10,1, 11.9,1,1, 7.526, 10548.160, 382.615, 52873.823 24/09/28,12:22:29,09,10,1, 11.9,1,1, 7.526, 10548.194, 382.601, 52873.826 24/09/28,12:22:29,10,10,1, 11.9,1,1, 7.526, 10548.144, 382.627, 52873.879 24/09/28,12:22:29,11,10,1, 11.9,1,1, 7.526, 10548.165, 382.626, 52873.770 24/09/28,12:22:29,12,10,1, 11.9,1,1, 7.526, 10548.186, 382.628, 52873.789 24/09/28,12:22:29,13,10,1, 11.9,1,1, 7.526, 10548.157, 382.616, 52873.765 24/09/28,12:22:29,14,10,1, 11.9,1,1, 7.526, 10548.181, 382.632, 52873.827 24/09/28,12:22:29,15,10,1, 11.9,1,1, 7.526, 10548.169, 382.607, 52873.754 24/09/28,12:22:29,16,10,1, 11.9,1,1, 7.526, 10548.173, 382.619, 52873.824 24/09/28,12:22:29,17,10,1, 11.9,1,1, 7.526, 10548.184, 382.592, 52873.754 24/09/28,12:22:29,18,10,1, 11.9,1,1, 7.526, 10548.176, 382.620, 52873.798 24/09/28,12:22:29,19,10,1, 11.9,1,1, 7.526, 10548.196, 382.607, 52873.845 24/09/28,12:22:30,00,10,1, 12.0,1,1, 7.528, 10548.189, 382.607, 52873.845 24/09/28,12:22:30,01,10,1, 12.0,1,1, 7.528, 10548.190, 382.590, 52873.858 24/09/28,12:22:30,02,10,1, 12.0,1,1, 7.528, 10548.178, 382.589, 52873.808 24/09/28,12:22:30,03,10,1, 12.0,1,1, 7.528, 10548.183, 382.609, 52873.842 24/09/28,12:22:30,04,10,1, 12.0,1,1, 7.528, 10548.169, 382.622, 52873.775 24/09/28,12:22:30,05,10,1, 12.0,1,1, 7.528, 10548.154, 382.611, 52873.843 24/09/28,12:22:30,06,10,1, 12.0,1,1, 7.528, 10548.165, 382.602, 52873.756 24/09/28,12:22:30,07,10,1, 12.0,1,1, 7.528, 10548.178, 382.607, 52873.842 24/09/28,12:22:30,08,10,1, 12.0,1,1, 7.528, 10548.172, 382.625, 52873.795 24/09/28,12:22:30,09,10,1, 12.0,1,1, 7.528, 10548.169, 382.600, 52873.839 24/09/28,12:22:30,10,10,1, 12.0,1,1, 7.528, 10548.159, 382.613, 52873.787 24/09/28,12:22:30,11,10,1, 12.0,1,1, 7.528, 10548.177, 382.603, 52873.734 24/09/28,12:22:30,12,10,1, 12.0,1,1, 7.528, 10548.199, 382.622, 52873.789 24/09/28,12:22:30,13,10,1, 12.0,1,1, 7.528, 10548.179, 382.622, 52873.819 24/09/28,12:22:30,14,10,1, 12.0,1,1, 7.528, 10548.184, 382.631, 52873.774 24/09/28,12:22:30,15,10,1, 12.0,1,1, 7.528, 10548.188, 382.625, 52873.787 24/09/28,12:22:30,16,10,1, 12.0,1,1, 7.528, 10548.209, 382.605, 52873.823 24/09/28,12:22:30,17,10,1, 12.0,1,1, 7.528, 10548.200, 382.627, 52873.802 24/09/28,12:22:30,18,10,1, 12.0,1,1, 7.528, 10548.201, 382.622, 52873.813 24/09/28,12:22:30,19,10,1, 12.0,1,1, 7.528, 10548.186, 382.617, 52873.789 24/09/28,12:22:31,00,11,1, 11.9,1,1, 7.528, 10548.180, 382.617, 52873.789 24/09/28,12:22:31,01,11,1, 11.9,1,1, 7.528, 10548.206, 382.620, 52873.775 24/09/28,12:22:31,02,11,1, 11.9,1,1, 7.528, 10548.202, 382.605, 52873.821 24/09/28,12:22:31,03,11,1, 11.9,1,1, 7.528, 10548.210, 382.611, 52873.803 24/09/28,12:22:31,04,11,1, 11.9,1,1, 7.528, 10548.224, 382.643, 52873.821 24/09/28,12:22:31,05,11,1, 11.9,1,1, 7.528, 10548.217, 382.631, 52873.850 24/09/28,12:22:31,06,11,1, 11.9,1,1, 7.528, 10548.219, 382.644, 52873.819 24/09/28,12:22:31,07,11,1, 11.9,1,1, 7.528, 10548.191, 382.603, 52873.838 24/09/28,12:22:31,08,11,1, 11.9,1,1, 7.528, 10548.198, 382.631, 52873.770 24/09/28,12:22:31,09,11,1, 11.9,1,1, 7.528, 10548.196, 382.636, 52873.801 24/09/28,12:22:31,10,11,1, 11.9,1,1, 7.528, 10548.215, 382.623, 52873.828 24/09/28,12:22:31,11,11,1, 11.9,1,1, 7.528, 10548.209, 382.619, 52873.829 24/09/28,12:22:31,12,11,1, 11.9,1,1, 7.528, 10548.217, 382.648, 52873.808 24/09/28,12:22:31,13,11,1, 11.9,1,1, 7.528, 10548.201, 382.615, 52873.827 24/09/28,12:22:31,14,11,1, 11.9,1,1, 7.528, 10548.196, 382.629, 52873.834 24/09/28,12:22:31,15,11,1, 11.9,1,1, 7.528, 10548.213, 382.629, 52873.829 24/09/28,12:22:31,16,11,1, 11.9,1,1, 7.528, 10548.212, 382.596, 52873.807 24/09/28,12:22:31,17,11,1, 11.9,1,1, 7.528, 10548.227, 382.607, 52873.813 24/09/28,12:22:31,18,11,1, 11.9,1,1, 7.528, 10548.209, 382.614, 52873.823 24/09/28,12:22:31,19,11,1, 11.9,1,1, 7.528, 10548.226, 382.598, 52873.786 24/09/28,12:22:32,00,11,1, 11.9,1,1, 7.530, 10548.222, 382.598, 52873.786 24/09/28,12:22:32,01,11,1, 11.9,1,1, 7.530, 10548.225, 382.631, 52873.781 24/09/28,12:22:32,02,11,1, 11.9,1,1, 7.530, 10548.223, 382.642, 52873.837 24/09/28,12:22:32,03,11,1, 11.9,1,1, 7.530, 10548.229, 382.628, 52873.805 24/09/28,12:22:32,04,11,1, 11.9,1,1, 7.530, 10548.233, 382.626, 52873.800 24/09/28,12:22:32,05,11,1, 11.9,1,1, 7.530, 10548.203, 382.637, 52873.840 24/09/28,12:22:32,06,11,1, 11.9,1,1, 7.530, 10548.239, 382.642, 52873.850 24/09/28,12:22:32,07,11,1, 11.9,1,1, 7.530, 10548.243, 382.628, 52873.839 24/09/28,12:22:32,08,11,1, 11.9,1,1, 7.530, 10548.243, 382.623, 52873.806 24/09/28,12:22:32,09,11,1, 11.9,1,1, 7.530, 10548.241, 382.654, 52873.843 24/09/28,12:22:32,10,11,1, 11.9,1,1, 7.530, 10548.267, 382.622, 52873.676 24/09/28,12:22:32,11,11,1, 11.9,1,1, 7.530, 10548.237, 382.619, 52873.703 24/09/28,12:22:32,12,11,1, 11.9,1,1, 7.530, 10548.248, 382.636, 52873.811 24/09/28,12:22:32,13,11,1, 11.9,1,1, 7.530, 10548.278, 382.635, 52873.865 24/09/28,12:22:32,14,11,1, 11.9,1,1, 7.530, 10548.250, 382.635, 52873.793 24/09/28,12:22:32,15,11,1, 11.9,1,1, 7.530, 10548.258, 382.629, 52873.768 24/09/28,12:22:32,16,11,1, 11.9,1,1, 7.530, 10548.251, 382.645, 52873.871 24/09/28,12:22:32,17,11,1, 11.9,1,1, 7.530, 10548.261, 382.650, 52873.781 24/09/28,12:22:32,18,11,1, 11.9,1,1, 7.530, 10548.265, 382.645, 52873.769 24/09/28,12:22:32,19,11,1, 11.9,1,1, 7.530, 10548.262, 382.657, 52873.852 24/09/28,12:22:33,00,11,1, 11.9,1,1, 7.527, 10548.255, 382.657, 52873.852 24/09/28,12:22:33,01,11,1, 11.9,1,1, 7.527, 10548.280, 382.648, 52873.857 24/09/28,12:22:33,02,11,1, 11.9,1,1, 7.527, 10548.273, 382.651, 52873.813 24/09/28,12:22:33,03,11,1, 11.9,1,1, 7.527, 10548.263, 382.648, 52873.830 24/09/28,12:22:33,04,11,1, 11.9,1,1, 7.527, 10548.288, 382.657, 52873.810 24/09/28,12:22:33,05,11,1, 11.9,1,1, 7.527, 10548.283, 382.643, 52873.852 24/09/28,12:22:33,06,11,1, 11.9,1,1, 7.527, 10548.291, 382.627, 52873.826 24/09/28,12:22:33,07,11,1, 11.9,1,1, 7.527, 10548.265, 382.628, 52873.837 24/09/28,12:22:33,08,11,1, 11.9,1,1, 7.527, 10548.297, 382.650, 52873.813 24/09/28,12:22:33,09,11,1, 11.9,1,1, 7.527, 10548.287, 382.660, 52873.839 24/09/28,12:22:33,10,11,1, 11.9,1,1, 7.527, 10548.299, 382.653, 52873.750 24/09/28,12:22:33,11,11,1, 11.9,1,1, 7.527, 10548.293, 382.662, 52873.859 24/09/28,12:22:33,12,11,1, 11.9,1,1, 7.527, 10548.291, 382.647, 52873.847 24/09/28,12:22:33,13,11,1, 11.9,1,1, 7.527, 10548.316, 382.639, 52873.853 24/09/28,12:22:33,14,11,1, 11.9,1,1, 7.527, 10548.313, 382.663, 52873.816 24/09/28,12:22:33,15,11,1, 11.9,1,1, 7.527, 10548.299, 382.641, 52873.802 24/09/28,12:22:33,16,11,1, 11.9,1,1, 7.527, 10548.310, 382.652, 52873.760 24/09/28,12:22:33,17,11,1, 11.9,1,1, 7.527, 10548.305, 382.646, 52873.816 24/09/28,12:22:33,18,11,1, 11.9,1,1, 7.527, 10548.336, 382.618, 52873.837 24/09/28,12:22:33,19,11,1, 11.9,1,1, 7.527, 10548.317, 382.643, 52873.861 24/09/28,12:22:34,00,11,1, 11.9,1,1, 7.532, 10548.314, 382.643, 52873.861 24/09/28,12:22:34,01,11,1, 11.9,1,1, 7.532, 10548.314, 382.648, 52873.762 24/09/28,12:22:34,02,11,1, 11.9,1,1, 7.532, 10548.330, 382.624, 52873.803 24/09/28,12:22:34,03,11,1, 11.9,1,1, 7.532, 10548.329, 382.639, 52873.859 24/09/28,12:22:34,04,11,1, 11.9,1,1, 7.532, 10548.320, 382.628, 52873.846 24/09/28,12:22:34,05,11,1, 11.9,1,1, 7.532, 10548.325, 382.633, 52873.772 24/09/28,12:22:34,06,11,1, 11.9,1,1, 7.532, 10548.327, 382.632, 52873.850 24/09/28,12:22:34,07,11,1, 11.9,1,1, 7.532, 10548.315, 382.635, 52873.869 24/09/28,12:22:34,08,11,1, 11.9,1,1, 7.532, 10548.344, 382.643, 52873.855 24/09/28,12:22:34,09,11,1, 11.9,1,1, 7.532, 10548.355, 382.632, 52873.855 24/09/28,12:22:34,10,11,1, 11.9,1,1, 7.532, 10548.354, 382.636, 52873.816 24/09/28,12:22:34,11,11,1, 11.9,1,1, 7.532, 10548.361, 382.630, 52873.766 24/09/28,12:22:34,12,11,1, 11.9,1,1, 7.532, 10548.366, 382.638, 52873.806 24/09/28,12:22:34,13,11,1, 11.9,1,1, 7.532, 10548.372, 382.628, 52873.854 24/09/28,12:22:34,14,11,1, 11.9,1,1, 7.532, 10548.348, 382.650, 52873.803 24/09/28,12:22:34,15,11,1, 11.9,1,1, 7.532, 10548.351, 382.639, 52873.804 24/09/28,12:22:34,16,11,1, 11.9,1,1, 7.532, 10548.356, 382.621, 52873.879 24/09/28,12:22:34,17,11,1, 11.9,1,1, 7.532, 10548.348, 382.653, 52873.833 24/09/28,12:22:34,18,11,1, 11.9,1,1, 7.532, 10548.365, 382.650, 52873.824 24/09/28,12:22:34,19,11,1, 11.9,1,1, 7.532, 10548.348, 382.669, 52873.822 24/09/28,12:22:35,00,10,1, 11.9,1,1, 7.533, 10548.347, 382.669, 52873.822 24/09/28,12:22:35,01,10,1, 11.9,1,1, 7.533, 10548.354, 382.640, 52873.849 24/09/28,12:22:35,02,10,1, 11.9,1,1, 7.533, 10548.368, 382.644, 52873.852 24/09/28,12:22:35,03,10,1, 11.9,1,1, 7.533, 10548.366, 382.654, 52873.853 24/09/28,12:22:35,04,10,1, 11.9,1,1, 7.533, 10548.378, 382.660, 52873.793 24/09/28,12:22:35,05,10,1, 11.9,1,1, 7.533, 10548.373, 382.665, 52873.851 24/09/28,12:22:35,06,10,1, 11.9,1,1, 7.533, 10548.373, 382.639, 52873.802 24/09/28,12:22:35,07,10,1, 11.9,1,1, 7.533, 10548.391, 382.651, 52873.854 24/09/28,12:22:35,08,10,1, 11.9,1,1, 7.533, 10548.353, 382.665, 52873.824 24/09/28,12:22:35,09,10,1, 11.9,1,1, 7.533, 10548.396, 382.627, 52873.832 24/09/28,12:22:35,10,10,1, 11.9,1,1, 7.533, 10548.391, 382.657, 52873.818 24/09/28,12:22:35,11,10,1, 11.9,1,1, 7.533, 10548.378, 382.642, 52873.893 24/09/28,12:22:35,12,10,1, 11.9,1,1, 7.533, 10548.382, 382.641, 52873.777 24/09/28,12:22:35,13,10,1, 11.9,1,1, 7.533, 10548.394, 382.623, 52873.855 24/09/28,12:22:35,14,10,1, 11.9,1,1, 7.533, 10548.408, 382.653, 52873.859 24/09/28,12:22:35,15,10,1, 11.9,1,1, 7.533, 10548.378, 382.632, 52873.847 24/09/28,12:22:35,16,10,1, 11.9,1,1, 7.533, 10548.373, 382.640, 52873.884 24/09/28,12:22:35,17,10,1, 11.9,1,1, 7.533, 10548.357, 382.642, 52873.867 24/09/28,12:22:35,18,10,1, 11.9,1,1, 7.533, 10548.374, 382.664, 52873.901 24/09/28,12:22:35,19,10,1, 11.9,1,1, 7.533, 10548.387, 382.661, 52873.812 24/09/28,12:22:36,00,10,1, 11.9,1,1, 7.534, 10548.381, 382.661, 52873.812 24/09/28,12:22:36,01,10,1, 11.9,1,1, 7.534, 10548.396, 382.636, 52873.759 24/09/28,12:22:36,02,10,1, 11.9,1,1, 7.534, 10548.369, 382.636, 52873.845 24/09/28,12:22:36,03,10,1, 11.9,1,1, 7.534, 10548.393, 382.639, 52873.877 24/09/28,12:22:36,04,10,1, 11.9,1,1, 7.534, 10548.390, 382.642, 52873.881 24/09/28,12:22:36,05,10,1, 11.9,1,1, 7.534, 10548.377, 382.645, 52873.800 24/09/28,12:22:36,06,10,1, 11.9,1,1, 7.534, 10548.379, 382.607, 52873.803 24/09/28,12:22:36,07,10,1, 11.9,1,1, 7.534, 10548.384, 382.635, 52873.862 24/09/28,12:22:36,08,10,1, 11.9,1,1, 7.534, 10548.389, 382.655, 52873.759 24/09/28,12:22:36,09,10,1, 11.9,1,1, 7.534, 10548.415, 382.634, 52873.812 24/09/28,12:22:36,10,10,1, 11.9,1,1, 7.534, 10548.408, 382.631, 52873.803 24/09/28,12:22:36,11,10,1, 11.9,1,1, 7.534, 10548.390, 382.634, 52873.803 24/09/28,12:22:36,12,10,1, 11.9,1,1, 7.534, 10548.406, 382.618, 52873.834 24/09/28,12:22:36,13,10,1, 11.9,1,1, 7.534, 10548.411, 382.656, 52873.793 24/09/28,12:22:36,14,10,1, 11.9,1,1, 7.534, 10548.408, 382.644, 52873.827 24/09/28,12:22:36,15,10,1, 11.9,1,1, 7.534, 10548.413, 382.636, 52873.810 24/09/28,12:22:36,16,10,1, 11.9,1,1, 7.534, 10548.398, 382.624, 52873.747 24/09/28,12:22:36,17,10,1, 11.9,1,1, 7.534, 10548.419, 382.620, 52873.800 24/09/28,12:22:36,18,10,1, 11.9,1,1, 7.534, 10548.410, 382.627, 52873.758 24/09/28,12:22:36,19,10,1, 11.9,1,1, 7.534, 10548.407, 382.642, 52873.771 24/09/28,12:22:37,00,10,1, 11.9,1,1, 7.528, 10548.406, 382.642, 52873.771 24/09/28,12:22:37,01,10,1, 11.9,1,1, 7.528, 10548.413, 382.658, 52873.774 24/09/28,12:22:37,02,10,1, 11.9,1,1, 7.528, 10548.413, 382.656, 52873.850 24/09/28,12:22:37,03,10,1, 11.9,1,1, 7.528, 10548.429, 382.613, 52873.777 24/09/28,12:22:37,04,10,1, 11.9,1,1, 7.528, 10548.426, 382.617, 52873.834 24/09/28,12:22:37,05,10,1, 11.9,1,1, 7.528, 10548.420, 382.618, 52873.829 24/09/28,12:22:37,06,10,1, 11.9,1,1, 7.528, 10548.424, 382.609, 52873.801 24/09/28,12:22:37,07,10,1, 11.9,1,1, 7.528, 10548.431, 382.595, 52873.801 24/09/28,12:22:37,08,10,1, 11.9,1,1, 7.528, 10548.411, 382.609, 52873.872 24/09/28,12:22:37,09,10,1, 11.9,1,1, 7.528, 10548.457, 382.601, 52873.767 24/09/28,12:22:37,10,10,1, 11.9,1,1, 7.528, 10548.455, 382.602, 52873.811 24/09/28,12:22:37,11,10,1, 11.9,1,1, 7.528, 10548.451, 382.597, 52873.741 24/09/28,12:22:37,12,10,1, 11.9,1,1, 7.528, 10548.451, 382.623, 52873.808 24/09/28,12:22:37,13,10,1, 11.9,1,1, 7.528, 10548.436, 382.605, 52873.789 24/09/28,12:22:37,14,10,1, 11.9,1,1, 7.528, 10548.440, 382.617, 52873.814 24/09/28,12:22:37,15,10,1, 11.9,1,1, 7.528, 10548.471, 382.605, 52873.802 24/09/28,12:22:37,16,10,1, 11.9,1,1, 7.528, 10548.458, 382.606, 52873.800 24/09/28,12:22:37,17,10,1, 11.9,1,1, 7.528, 10548.466, 382.622, 52873.830 24/09/28,12:22:37,18,10,1, 11.9,1,1, 7.528, 10548.488, 382.604, 52873.800 24/09/28,12:22:37,19,10,1, 11.9,1,1, 7.528, 10548.473, 382.610, 52873.799 24/09/28,12:22:38,00,10,1, 11.9,1,1, 7.531, 10548.472, 382.610, 52873.799 24/09/28,12:22:38,01,10,1, 11.9,1,1, 7.531, 10548.472, 382.595, 52873.801 24/09/28,12:22:38,02,10,1, 11.9,1,1, 7.531, 10548.470, 382.595, 52873.835 24/09/28,12:22:38,03,10,1, 11.9,1,1, 7.531, 10548.473, 382.582, 52873.787 24/09/28,12:22:38,04,10,1, 11.9,1,1, 7.531, 10548.480, 382.622, 52873.868 24/09/28,12:22:38,05,10,1, 11.9,1,1, 7.531, 10548.475, 382.606, 52873.790 24/09/28,12:22:38,06,10,1, 11.9,1,1, 7.531, 10548.484, 382.582, 52873.815 24/09/28,12:22:38,07,10,1, 11.9,1,1, 7.531, 10548.486, 382.605, 52873.828 24/09/28,12:22:38,08,10,1, 11.9,1,1, 7.531, 10548.466, 382.591, 52873.774 24/09/28,12:22:38,09,10,1, 11.9,1,1, 7.531, 10548.504, 382.580, 52873.785 24/09/28,12:22:38,10,10,1, 11.9,1,1, 7.531, 10548.479, 382.603, 52873.781 24/09/28,12:22:38,11,10,1, 11.9,1,1, 7.531, 10548.489, 382.620, 52873.816 24/09/28,12:22:38,12,10,1, 11.9,1,1, 7.531, 10548.509, 382.576, 52873.834 24/09/28,12:22:38,13,10,1, 11.9,1,1, 7.531, 10548.488, 382.577, 52873.826 24/09/28,12:22:38,14,10,1, 11.9,1,1, 7.531, 10548.499, 382.594, 52873.768 24/09/28,12:22:38,15,10,1, 11.9,1,1, 7.531, 10548.477, 382.596, 52873.819 24/09/28,12:22:38,16,10,1, 11.9,1,1, 7.531, 10548.511, 382.590, 52873.764 24/09/28,12:22:38,17,10,1, 11.9,1,1, 7.531, 10548.472, 382.597, 52873.787 24/09/28,12:22:38,18,10,1, 11.9,1,1, 7.531, 10548.484, 382.578, 52873.803 24/09/28,12:22:38,19,10,1, 11.9,1,1, 7.531, 10548.492, 382.583, 52873.818 24/09/28,12:22:39,00,10,1, 11.9,1,1, 7.535, 10548.489, 382.583, 52873.818 24/09/28,12:22:39,01,10,1, 11.9,1,1, 7.535, 10548.505, 382.601, 52873.768 24/09/28,12:22:39,02,10,1, 11.9,1,1, 7.535, 10548.509, 382.604, 52873.778 24/09/28,12:22:39,03,10,1, 11.9,1,1, 7.535, 10548.495, 382.602, 52873.788 24/09/28,12:22:39,04,10,1, 11.9,1,1, 7.535, 10548.526, 382.605, 52873.781 24/09/28,12:22:39,05,10,1, 11.9,1,1, 7.535, 10548.514, 382.598, 52873.799 24/09/28,12:22:39,06,10,1, 11.9,1,1, 7.535, 10548.505, 382.617, 52873.832 24/09/28,12:22:39,07,10,1, 11.9,1,1, 7.535, 10548.507, 382.602, 52873.848 24/09/28,12:22:39,08,10,1, 11.9,1,1, 7.535, 10548.507, 382.587, 52873.745 24/09/28,12:22:39,09,10,1, 11.9,1,1, 7.535, 10548.512, 382.599, 52873.828 24/09/28,12:22:39,10,10,1, 11.9,1,1, 7.535, 10548.516, 382.643, 52873.852 24/09/28,12:22:39,11,10,1, 11.9,1,1, 7.535, 10548.518, 382.614, 52873.771 24/09/28,12:22:39,12,10,1, 11.9,1,1, 7.535, 10548.525, 382.618, 52873.824 24/09/28,12:22:39,13,10,1, 11.9,1,1, 7.535, 10548.515, 382.602, 52873.789 24/09/28,12:22:39,14,10,1, 11.9,1,1, 7.535, 10548.525, 382.609, 52873.771 24/09/28,12:22:39,15,10,1, 11.9,1,1, 7.535, 10548.511, 382.627, 52873.848 24/09/28,12:22:39,16,10,1, 11.9,1,1, 7.535, 10548.512, 382.614, 52873.779 24/09/28,12:22:39,17,10,1, 11.9,1,1, 7.535, 10548.528, 382.599, 52873.744 24/09/28,12:22:39,18,10,1, 11.9,1,1, 7.535, 10548.521, 382.631, 52873.824 24/09/28,12:22:39,19,10,1, 11.9,1,1, 7.535, 10548.520, 382.614, 52873.835 24/09/28,12:22:40,00,10,1, 11.9,1,1, 7.530, 10548.514, 382.614, 52873.835 24/09/28,12:22:40,01,10,1, 11.9,1,1, 7.530, 10548.524, 382.604, 52873.771 24/09/28,12:22:40,02,10,1, 11.9,1,1, 7.530, 10548.515, 382.584, 52873.743 24/09/28,12:22:40,03,10,1, 11.9,1,1, 7.530, 10548.500, 382.610, 52873.830 24/09/28,12:22:40,04,10,1, 11.9,1,1, 7.530, 10548.511, 382.614, 52873.805 24/09/28,12:22:40,05,10,1, 11.9,1,1, 7.530, 10548.519, 382.608, 52873.801 24/09/28,12:22:40,06,10,1, 11.9,1,1, 7.530, 10548.527, 382.611, 52873.775 24/09/28,12:22:40,07,10,1, 11.9,1,1, 7.530, 10548.520, 382.618, 52873.789 24/09/28,12:22:40,08,10,1, 11.9,1,1, 7.530, 10548.529, 382.603, 52873.809 24/09/28,12:22:40,09,10,1, 11.9,1,1, 7.530, 10548.519, 382.620, 52873.801 24/09/28,12:22:40,10,10,1, 11.9,1,1, 7.530, 10548.526, 382.616, 52873.772 24/09/28,12:22:40,11,10,1, 11.9,1,1, 7.530, 10548.528, 382.626, 52873.792 24/09/28,12:22:40,12,10,1, 11.9,1,1, 7.530, 10548.533, 382.594, 52873.788 24/09/28,12:22:40,13,10,1, 11.9,1,1, 7.530, 10548.511, 382.613, 52873.759 24/09/28,12:22:40,14,10,1, 11.9,1,1, 7.530, 10548.522, 382.621, 52873.743 24/09/28,12:22:40,15,10,1, 11.9,1,1, 7.530, 10548.520, 382.606, 52873.776 24/09/28,12:22:40,16,10,1, 11.9,1,1, 7.530, 10548.518, 382.619, 52873.764 24/09/28,12:22:40,17,10,1, 11.9,1,1, 7.530, 10548.518, 382.633, 52873.730 24/09/28,12:22:40,18,10,1, 11.9,1,1, 7.530, 10548.521, 382.617, 52873.870 24/09/28,12:22:40,19,10,1, 11.9,1,1, 7.530, 10548.534, 382.626, 52873.798 24/09/28,12:22:41,00,10,1, 11.9,1,1, 7.533, 10548.531, 382.626, 52873.798 24/09/28,12:22:41,01,10,1, 11.9,1,1, 7.533, 10548.528, 382.627, 52873.749 24/09/28,12:22:41,02,10,1, 11.9,1,1, 7.533, 10548.516, 382.579, 52873.745 24/09/28,12:22:41,03,10,1, 11.9,1,1, 7.533, 10548.529, 382.616, 52873.741 24/09/28,12:22:41,04,10,1, 11.9,1,1, 7.533, 10548.529, 382.634, 52873.721 24/09/28,12:22:41,05,10,1, 11.9,1,1, 7.533, 10548.514, 382.618, 52873.732 24/09/28,12:22:41,06,10,1, 11.9,1,1, 7.533, 10548.526, 382.606, 52873.790 24/09/28,12:22:41,07,10,1, 11.9,1,1, 7.533, 10548.546, 382.640, 52873.880 24/09/28,12:22:41,08,10,1, 11.9,1,1, 7.533, 10548.543, 382.640, 52873.881 24/09/28,12:22:41,09,10,1, 11.9,1,1, 7.533, 10548.533, 382.626, 52873.875 24/09/28,12:22:41,10,10,1, 11.9,1,1, 7.533, 10548.534, 382.607, 52873.743 24/09/28,12:22:41,11,10,1, 11.9,1,1, 7.533, 10548.562, 382.643, 52873.788 24/09/28,12:22:41,12,10,1, 11.9,1,1, 7.533, 10548.564, 382.638, 52873.806 24/09/28,12:22:41,13,10,1, 11.9,1,1, 7.533, 10548.547, 382.624, 52873.812 24/09/28,12:22:41,14,10,1, 11.9,1,1, 7.533, 10548.560, 382.621, 52873.806 24/09/28,12:22:41,15,10,1, 11.9,1,1, 7.533, 10548.555, 382.615, 52873.768 24/09/28,12:22:41,16,10,1, 11.9,1,1, 7.533, 10548.545, 382.620, 52873.803 24/09/28,12:22:41,17,10,1, 11.9,1,1, 7.533, 10548.531, 382.612, 52873.760 24/09/28,12:22:41,18,10,1, 11.9,1,1, 7.533, 10548.566, 382.600, 52873.765 24/09/28,12:22:41,19,10,1, 11.9,1,1, 7.533, 10548.536, 382.614, 52873.748 24/09/28,12:22:42,00,09,1, 11.8,1,1, 7.534, 10548.531, 382.614, 52873.748 24/09/28,12:22:42,01,09,1, 11.8,1,1, 7.534, 10548.559, 382.636, 52873.834 24/09/28,12:22:42,02,09,1, 11.8,1,1, 7.534, 10548.539, 382.632, 52873.991 24/09/28,12:22:42,03,09,1, 11.8,1,1, 7.534, 10548.561, 382.632, 52873.849 24/09/28,12:22:42,04,09,1, 11.8,1,1, 7.534, 10548.563, 382.612, 52873.872 24/09/28,12:22:42,05,09,1, 11.8,1,1, 7.534, 10548.583, 382.616, 52873.816 24/09/28,12:22:42,06,09,1, 11.8,1,1, 7.534, 10548.545, 382.592, 52873.821 24/09/28,12:22:42,07,09,1, 11.8,1,1, 7.534, 10548.564, 382.613, 52873.790 24/09/28,12:22:42,08,09,1, 11.8,1,1, 7.534, 10548.590, 382.607, 52873.844 24/09/28,12:22:42,09,09,1, 11.8,1,1, 7.534, 10548.562, 382.619, 52873.788 24/09/28,12:22:42,10,09,1, 11.8,1,1, 7.534, 10548.583, 382.597, 52873.796 24/09/28,12:22:42,11,09,1, 11.8,1,1, 7.534, 10548.567, 382.606, 52873.785 24/09/28,12:22:42,12,09,1, 11.8,1,1, 7.534, 10548.577, 382.584, 52873.727 24/09/28,12:22:42,13,09,1, 11.8,1,1, 7.534, 10548.581, 382.586, 52873.814 24/09/28,12:22:42,14,09,1, 11.8,1,1, 7.534, 10548.579, 382.598, 52873.764 24/09/28,12:22:42,15,09,1, 11.8,1,1, 7.534, 10548.587, 382.633, 52873.800 24/09/28,12:22:42,16,09,1, 11.8,1,1, 7.534, 10548.595, 382.609, 52873.758 24/09/28,12:22:42,17,09,1, 11.8,1,1, 7.534, 10548.601, 382.609, 52873.801 24/09/28,12:22:42,18,09,1, 11.8,1,1, 7.534, 10548.590, 382.608, 52873.745 24/09/28,12:22:42,19,09,1, 11.8,1,1, 7.534, 10548.601, 382.586, 52873.733 24/09/28,12:22:43,00,09,1, 11.9,1,1, 7.533, 10548.598, 382.586, 52873.733 24/09/28,12:22:43,01,09,1, 11.9,1,1, 7.533, 10548.587, 382.595, 52873.746 24/09/28,12:22:43,02,09,1, 11.9,1,1, 7.533, 10548.583, 382.595, 52873.756 24/09/28,12:22:43,03,09,1, 11.9,1,1, 7.533, 10548.592, 382.586, 52873.787 24/09/28,12:22:43,04,09,1, 11.9,1,1, 7.533, 10548.598, 382.611, 52873.811 24/09/28,12:22:43,05,09,1, 11.9,1,1, 7.533, 10548.594, 382.584, 52873.769 24/09/28,12:22:43,06,09,1, 11.9,1,1, 7.533, 10548.603, 382.590, 52873.745 24/09/28,12:22:43,07,09,1, 11.9,1,1, 7.533, 10548.602, 382.594, 52873.815 24/09/28,12:22:43,08,09,1, 11.9,1,1, 7.533, 10548.613, 382.591, 52873.824 24/09/28,12:22:43,09,09,1, 11.9,1,1, 7.533, 10548.633, 382.591, 52873.765 24/09/28,12:22:43,10,09,1, 11.9,1,1, 7.533, 10548.617, 382.600, 52873.830 24/09/28,12:22:43,11,09,1, 11.9,1,1, 7.533, 10548.624, 382.606, 52873.797 24/09/28,12:22:43,12,09,1, 11.9,1,1, 7.533, 10548.634, 382.617, 52873.729 24/09/28,12:22:43,13,09,1, 11.9,1,1, 7.533, 10548.637, 382.591, 52873.806 24/09/28,12:22:43,14,09,1, 11.9,1,1, 7.533, 10548.613, 382.579, 52873.728 24/09/28,12:22:43,15,09,1, 11.9,1,1, 7.533, 10548.622, 382.602, 52873.786 24/09/28,12:22:43,16,09,1, 11.9,1,1, 7.533, 10548.616, 382.587, 52873.804 24/09/28,12:22:43,17,09,1, 11.9,1,1, 7.533, 10548.649, 382.623, 52873.742 24/09/28,12:22:43,18,09,1, 11.9,1,1, 7.533, 10548.635, 382.595, 52873.777 24/09/28,12:22:43,19,09,1, 11.9,1,1, 7.533, 10548.633, 382.586, 52873.727 24/09/28,12:22:44,00,09,1, 12.0,1,1, 7.535, 10548.631, 382.586, 52873.727 24/09/28,12:22:44,01,09,1, 12.0,1,1, 7.535, 10548.649, 382.591, 52873.746 24/09/28,12:22:44,02,09,1, 12.0,1,1, 7.535, 10548.635, 382.598, 52873.777 24/09/28,12:22:44,03,09,1, 12.0,1,1, 7.535, 10548.613, 382.599, 52873.780 24/09/28,12:22:44,04,09,1, 12.0,1,1, 7.535, 10548.645, 382.628, 52873.811 24/09/28,12:22:44,05,09,1, 12.0,1,1, 7.535, 10548.643, 382.596, 52873.826 24/09/28,12:22:44,06,09,1, 12.0,1,1, 7.535, 10548.648, 382.582, 52873.789 24/09/28,12:22:44,07,09,1, 12.0,1,1, 7.535, 10548.634, 382.601, 52873.779 24/09/28,12:22:44,08,09,1, 12.0,1,1, 7.535, 10548.650, 382.601, 52873.763 24/09/28,12:22:44,09,09,1, 12.0,1,1, 7.535, 10548.648, 382.629, 52873.767 24/09/28,12:22:44,10,09,1, 12.0,1,1, 7.535, 10548.633, 382.608, 52873.736 24/09/28,12:22:44,11,09,1, 12.0,1,1, 7.535, 10548.651, 382.629, 52873.742 24/09/28,12:22:44,12,09,1, 12.0,1,1, 7.535, 10548.655, 382.629, 52873.734 24/09/28,12:22:44,13,09,1, 12.0,1,1, 7.535, 10548.652, 382.632, 52873.761 24/09/28,12:22:44,14,09,1, 12.0,1,1, 7.535, 10548.667, 382.633, 52873.725 24/09/28,12:22:44,15,09,1, 12.0,1,1, 7.535, 10548.673, 382.616, 52873.775 24/09/28,12:22:44,16,09,1, 12.0,1,1, 7.535, 10548.657, 382.644, 52873.773 24/09/28,12:22:44,17,09,1, 12.0,1,1, 7.535, 10548.652, 382.624, 52873.757 24/09/28,12:22:44,18,09,1, 12.0,1,1, 7.535, 10548.645, 382.632, 52873.776 24/09/28,12:22:44,19,09,1, 12.0,1,1, 7.535, 10548.682, 382.635, 52873.822 24/09/28,12:22:45,00,09,1, 11.9,1,1, 7.534, 10548.681, 382.635, 52873.822 24/09/28,12:22:45,01,09,1, 11.9,1,1, 7.534, 10548.697, 382.629, 52873.772 24/09/28,12:22:45,02,09,1, 11.9,1,1, 7.534, 10548.689, 382.638, 52873.719 24/09/28,12:22:45,03,09,1, 11.9,1,1, 7.534, 10548.666, 382.598, 52873.773 24/09/28,12:22:45,04,09,1, 11.9,1,1, 7.534, 10548.665, 382.625, 52873.722 24/09/28,12:22:45,05,09,1, 11.9,1,1, 7.534, 10548.688, 382.626, 52873.806 24/09/28,12:22:45,06,09,1, 11.9,1,1, 7.534, 10548.676, 382.625, 52873.688 24/09/28,12:22:45,07,09,1, 11.9,1,1, 7.534, 10548.684, 382.607, 52873.772 24/09/28,12:22:45,08,09,1, 11.9,1,1, 7.534, 10548.693, 382.625, 52873.770 24/09/28,12:22:45,09,09,1, 11.9,1,1, 7.534, 10548.683, 382.628, 52873.779 24/09/28,12:22:45,10,09,1, 11.9,1,1, 7.534, 10548.702, 382.610, 52873.738 24/09/28,12:22:45,11,09,1, 11.9,1,1, 7.534, 10548.700, 382.615, 52873.805 24/09/28,12:22:45,12,09,1, 11.9,1,1, 7.534, 10548.684, 382.632, 52873.779 24/09/28,12:22:45,13,09,1, 11.9,1,1, 7.534, 10548.698, 382.623, 52873.731 24/09/28,12:22:45,14,09,1, 11.9,1,1, 7.534, 10548.714, 382.631, 52873.779 24/09/28,12:22:45,15,09,1, 11.9,1,1, 7.534, 10548.707, 382.638, 52873.762 24/09/28,12:22:45,16,09,1, 11.9,1,1, 7.534, 10548.695, 382.609, 52873.726 24/09/28,12:22:45,17,09,1, 11.9,1,1, 7.534, 10548.690, 382.646, 52873.790 24/09/28,12:22:45,18,09,1, 11.9,1,1, 7.534, 10548.699, 382.637, 52873.706 24/09/28,12:22:45,19,09,1, 11.9,1,1, 7.534, 10548.718, 382.610, 52873.740 24/09/28,12:22:46,00,09,1, 11.9,1,1, 7.537, 10548.714, 382.610, 52873.740 24/09/28,12:22:46,01,09,1, 11.9,1,1, 7.537, 10548.714, 382.627, 52873.745 24/09/28,12:22:46,02,09,1, 11.9,1,1, 7.537, 10548.697, 382.646, 52873.752 24/09/28,12:22:46,03,09,1, 11.9,1,1, 7.537, 10548.715, 382.604, 52873.757 24/09/28,12:22:46,04,09,1, 11.9,1,1, 7.537, 10548.754, 382.636, 52873.778 24/09/28,12:22:46,05,09,1, 11.9,1,1, 7.537, 10548.722, 382.605, 52873.796 24/09/28,12:22:46,06,09,1, 11.9,1,1, 7.537, 10548.737, 382.615, 52873.779 24/09/28,12:22:46,07,09,1, 11.9,1,1, 7.537, 10548.729, 382.598, 52873.656 24/09/28,12:22:46,08,09,1, 11.9,1,1, 7.537, 10548.680, 382.614, 52873.665 24/09/28,12:22:46,09,09,1, 11.9,1,1, 7.537, 10548.725, 382.612, 52873.709 24/09/28,12:22:46,10,09,1, 11.9,1,1, 7.537, 10548.698, 382.609, 52873.740 24/09/28,12:22:46,11,09,1, 11.9,1,1, 7.537, 10548.706, 382.636, 52873.761 24/09/28,12:22:46,12,09,1, 11.9,1,1, 7.537, 10548.717, 382.605, 52873.761 24/09/28,12:22:46,13,09,1, 11.9,1,1, 7.537, 10548.713, 382.627, 52873.765 24/09/28,12:22:46,14,09,1, 11.9,1,1, 7.537, 10548.690, 382.603, 52873.769 24/09/28,12:22:46,15,09,1, 11.9,1,1, 7.537, 10548.709, 382.612, 52873.788 24/09/28,12:22:46,16,09,1, 11.9,1,1, 7.537, 10548.746, 382.616, 52873.773 24/09/28,12:22:46,17,09,1, 11.9,1,1, 7.537, 10548.708, 382.604, 52873.773 24/09/28,12:22:46,18,09,1, 11.9,1,1, 7.537, 10548.727, 382.615, 52873.739 24/09/28,12:22:46,19,09,1, 11.9,1,1, 7.537, 10548.716, 382.620, 52873.751 24/09/28,12:22:47,00,08,1, 11.9,1,1, 7.535, 10548.714, 382.620, 52873.751 24/09/28,12:22:47,01,08,1, 11.9,1,1, 7.535, 10548.729, 382.611, 52873.743 24/09/28,12:22:47,02,08,1, 11.9,1,1, 7.535, 10548.739, 382.612, 52873.738 24/09/28,12:22:47,03,08,1, 11.9,1,1, 7.535, 10548.720, 382.616, 52873.769 24/09/28,12:22:47,04,08,1, 11.9,1,1, 7.535, 10548.727, 382.625, 52873.762 24/09/28,12:22:47,05,08,1, 11.9,1,1, 7.535, 10548.737, 382.600, 52873.749 24/09/28,12:22:47,06,08,1, 11.9,1,1, 7.535, 10548.740, 382.625, 52873.761 24/09/28,12:22:47,07,08,1, 11.9,1,1, 7.535, 10548.759, 382.631, 52873.815 24/09/28,12:22:47,08,08,1, 11.9,1,1, 7.535, 10548.734, 382.613, 52873.747 24/09/28,12:22:47,09,08,1, 11.9,1,1, 7.535, 10548.716, 382.615, 52873.736 24/09/28,12:22:47,10,08,1, 11.9,1,1, 7.535, 10548.737, 382.586, 52873.722 24/09/28,12:22:47,11,08,1, 11.9,1,1, 7.535, 10548.761, 382.613, 52873.709 24/09/28,12:22:47,12,08,1, 11.9,1,1, 7.535, 10548.760, 382.599, 52873.698 24/09/28,12:22:47,13,08,1, 11.9,1,1, 7.535, 10548.737, 382.626, 52873.717 24/09/28,12:22:47,14,08,1, 11.9,1,1, 7.535, 10548.754, 382.602, 52873.704 24/09/28,12:22:47,15,08,1, 11.9,1,1, 7.535, 10548.746, 382.610, 52873.753 24/09/28,12:22:47,16,08,1, 11.9,1,1, 7.535, 10548.782, 382.613, 52873.758 24/09/28,12:22:47,17,08,1, 11.9,1,1, 7.535, 10548.764, 382.632, 52873.794 24/09/28,12:22:47,18,08,1, 11.9,1,1, 7.535, 10548.785, 382.626, 52873.777 24/09/28,12:22:47,19,08,1, 11.9,1,1, 7.535, 10548.751, 382.570, 52873.767 24/09/28,12:22:48,00,10,1, 11.9,1,1, 7.537, 10548.748, 382.570, 52873.767 24/09/28,12:22:48,01,10,1, 11.9,1,1, 7.537, 10548.777, 382.595, 52873.692 24/09/28,12:22:48,02,10,1, 11.9,1,1, 7.537, 10548.780, 382.605, 52873.677 24/09/28,12:22:48,03,10,1, 11.9,1,1, 7.537, 10548.782, 382.612, 52873.676 24/09/28,12:22:48,04,10,1, 11.9,1,1, 7.537, 10548.758, 382.613, 52873.743 24/09/28,12:22:48,05,10,1, 11.9,1,1, 7.537, 10548.746, 382.609, 52873.761 24/09/28,12:22:48,06,10,1, 11.9,1,1, 7.537, 10548.792, 382.620, 52873.694 24/09/28,12:22:48,07,10,1, 11.9,1,1, 7.537, 10548.785, 382.579, 52873.686 24/09/28,12:22:48,08,10,1, 11.9,1,1, 7.537, 10548.767, 382.606, 52873.710 24/09/28,12:22:48,09,10,1, 11.9,1,1, 7.537, 10548.781, 382.610, 52873.688 24/09/28,12:22:48,10,10,1, 11.9,1,1, 7.537, 10548.773, 382.605, 52873.757 24/09/28,12:22:48,11,10,1, 11.9,1,1, 7.537, 10548.803, 382.612, 52873.740 24/09/28,12:22:48,12,10,1, 11.9,1,1, 7.537, 10548.794, 382.588, 52873.735 24/09/28,12:22:48,13,10,1, 11.9,1,1, 7.537, 10548.783, 382.587, 52873.759 24/09/28,12:22:48,14,10,1, 11.9,1,1, 7.537, 10548.770, 382.624, 52873.724 24/09/28,12:22:48,15,10,1, 11.9,1,1, 7.537, 10548.783, 382.568, 52873.699 24/09/28,12:22:48,16,10,1, 11.9,1,1, 7.537, 10548.803, 382.604, 52873.732 24/09/28,12:22:48,17,10,1, 11.9,1,1, 7.537, 10548.765, 382.602, 52873.729 24/09/28,12:22:48,18,10,1, 11.9,1,1, 7.537, 10548.796, 382.583, 52873.757 24/09/28,12:22:48,19,10,1, 11.9,1,1, 7.537, 10548.789, 382.604, 52873.709 24/09/28,12:22:49,00,11,1, 11.8,1,1, 7.537, 10548.781, 382.604, 52873.709 24/09/28,12:22:49,01,11,1, 11.8,1,1, 7.537, 10548.778, 382.590, 52873.720 24/09/28,12:22:49,02,11,1, 11.8,1,1, 7.537, 10548.800, 382.581, 52873.693 24/09/28,12:22:49,03,11,1, 11.8,1,1, 7.537, 10548.804, 382.600, 52873.774 24/09/28,12:22:49,04,11,1, 11.8,1,1, 7.537, 10548.805, 382.591, 52873.706 24/09/28,12:22:49,05,11,1, 11.8,1,1, 7.537, 10548.775, 382.562, 52873.678 24/09/28,12:22:49,06,11,1, 11.8,1,1, 7.537, 10548.788, 382.573, 52873.715 24/09/28,12:22:49,07,11,1, 11.8,1,1, 7.537, 10548.803, 382.581, 52873.738 24/09/28,12:22:49,08,11,1, 11.8,1,1, 7.537, 10548.799, 382.599, 52873.692 24/09/28,12:22:49,09,11,1, 11.8,1,1, 7.537, 10548.798, 382.593, 52873.740 24/09/28,12:22:49,10,11,1, 11.8,1,1, 7.537, 10548.804, 382.577, 52873.739 24/09/28,12:22:49,11,11,1, 11.8,1,1, 7.537, 10548.824, 382.607, 52873.739 24/09/28,12:22:49,12,11,1, 11.8,1,1, 7.537, 10548.795, 382.595, 52873.738 24/09/28,12:22:49,13,11,1, 11.8,1,1, 7.537, 10548.818, 382.560, 52873.698 24/09/28,12:22:49,14,11,1, 11.8,1,1, 7.537, 10548.814, 382.596, 52873.728 24/09/28,12:22:49,15,11,1, 11.8,1,1, 7.537, 10548.844, 382.591, 52873.660 24/09/28,12:22:49,16,11,1, 11.8,1,1, 7.537, 10548.805, 382.564, 52873.739 24/09/28,12:22:49,17,11,1, 11.8,1,1, 7.537, 10548.822, 382.567, 52873.703 24/09/28,12:22:49,18,11,1, 11.8,1,1, 7.537, 10548.821, 382.584, 52873.720 24/09/28,12:22:49,19,11,1, 11.8,1,1, 7.537, 10548.828, 382.564, 52873.683 24/09/28,12:22:50,00,11,1, 11.9,1,1, 7.539, 10548.823, 382.564, 52873.683 24/09/28,12:22:50,01,11,1, 11.9,1,1, 7.539, 10548.831, 382.573, 52873.743 24/09/28,12:22:50,02,11,1, 11.9,1,1, 7.539, 10548.836, 382.571, 52873.703 24/09/28,12:22:50,03,11,1, 11.9,1,1, 7.539, 10548.847, 382.589, 52873.727 24/09/28,12:22:50,04,11,1, 11.9,1,1, 7.539, 10548.851, 382.573, 52873.720 24/09/28,12:22:50,05,11,1, 11.9,1,1, 7.539, 10548.844, 382.571, 52873.774 24/09/28,12:22:50,06,11,1, 11.9,1,1, 7.539, 10548.845, 382.559, 52873.768 24/09/28,12:22:50,07,11,1, 11.9,1,1, 7.539, 10548.833, 382.543, 52873.685 24/09/28,12:22:50,08,11,1, 11.9,1,1, 7.539, 10548.833, 382.536, 52873.662 24/09/28,12:22:50,09,11,1, 11.9,1,1, 7.539, 10548.829, 382.538, 52873.709 24/09/28,12:22:50,10,11,1, 11.9,1,1, 7.539, 10548.830, 382.547, 52873.668 24/09/28,12:22:50,11,11,1, 11.9,1,1, 7.539, 10548.831, 382.557, 52873.658 24/09/28,12:22:50,12,11,1, 11.9,1,1, 7.539, 10548.860, 382.578, 52873.752 24/09/28,12:22:50,13,11,1, 11.9,1,1, 7.539, 10548.860, 382.549, 52873.719 24/09/28,12:22:50,14,11,1, 11.9,1,1, 7.539, 10548.834, 382.563, 52873.684 24/09/28,12:22:50,15,11,1, 11.9,1,1, 7.539, 10548.838, 382.558, 52873.697 24/09/28,12:22:50,16,11,1, 11.9,1,1, 7.539, 10548.831, 382.538, 52873.726 24/09/28,12:22:50,17,11,1, 11.9,1,1, 7.539, 10548.835, 382.536, 52873.708 24/09/28,12:22:50,18,11,1, 11.9,1,1, 7.539, 10548.855, 382.549, 52873.703 24/09/28,12:22:50,19,11,1, 11.9,1,1, 7.539, 10548.840, 382.555, 52873.727 24/09/28,12:22:51,00,10,1, 11.9,1,1, 7.540, 10548.840, 382.555, 52873.727 24/09/28,12:22:51,01,10,1, 11.9,1,1, 7.540, 10548.871, 382.531, 52873.702 24/09/28,12:22:51,02,10,1, 11.9,1,1, 7.540, 10548.864, 382.538, 52873.648 24/09/28,12:22:51,03,10,1, 11.9,1,1, 7.540, 10548.834, 382.527, 52873.672 24/09/28,12:22:51,04,10,1, 11.9,1,1, 7.540, 10548.868, 382.535, 52873.668 24/09/28,12:22:51,05,10,1, 11.9,1,1, 7.540, 10548.856, 382.537, 52873.744 24/09/28,12:22:51,06,10,1, 11.9,1,1, 7.540, 10548.841, 382.541, 52873.746 24/09/28,12:22:51,07,10,1, 11.9,1,1, 7.540, 10548.853, 382.540, 52873.680 24/09/28,12:22:51,08,10,1, 11.9,1,1, 7.540, 10548.859, 382.528, 52873.695 24/09/28,12:22:51,09,10,1, 11.9,1,1, 7.540, 10548.848, 382.538, 52873.680 24/09/28,12:22:51,10,10,1, 11.9,1,1, 7.540, 10548.875, 382.509, 52873.661 24/09/28,12:22:51,11,10,1, 11.9,1,1, 7.540, 10548.860, 382.536, 52873.684 24/09/28,12:22:51,12,10,1, 11.9,1,1, 7.540, 10548.852, 382.556, 52873.672 24/09/28,12:22:51,13,10,1, 11.9,1,1, 7.540, 10548.885, 382.520, 52873.684 24/09/28,12:22:51,14,10,1, 11.9,1,1, 7.540, 10548.836, 382.559, 52873.706 24/09/28,12:22:51,15,10,1, 11.9,1,1, 7.540, 10548.874, 382.528, 52873.672 24/09/28,12:22:51,16,10,1, 11.9,1,1, 7.540, 10548.848, 382.542, 52873.701 24/09/28,12:22:51,17,10,1, 11.9,1,1, 7.540, 10548.870, 382.517, 52873.718 24/09/28,12:22:51,18,10,1, 11.9,1,1, 7.540, 10548.849, 382.537, 52873.674 24/09/28,12:22:51,19,10,1, 11.9,1,1, 7.540, 10548.853, 382.534, 52873.659 24/09/28,12:22:52,00,10,1, 11.9,1,1, 7.539, 10548.848, 382.534, 52873.659 24/09/28,12:22:52,01,10,1, 11.9,1,1, 7.539, 10548.868, 382.523, 52873.676 24/09/28,12:22:52,02,10,1, 11.9,1,1, 7.539, 10548.864, 382.513, 52873.721 24/09/28,12:22:52,03,10,1, 11.9,1,1, 7.539, 10548.880, 382.522, 52873.715 24/09/28,12:22:52,04,10,1, 11.9,1,1, 7.539, 10548.871, 382.472, 52873.671 24/09/28,12:22:52,05,10,1, 11.9,1,1, 7.539, 10548.859, 382.529, 52873.714 24/09/28,12:22:52,06,10,1, 11.9,1,1, 7.539, 10548.884, 382.519, 52873.719 24/09/28,12:22:52,07,10,1, 11.9,1,1, 7.539, 10548.872, 382.526, 52873.709 24/09/28,12:22:52,08,10,1, 11.9,1,1, 7.539, 10548.874, 382.485, 52873.716 24/09/28,12:22:52,09,10,1, 11.9,1,1, 7.539, 10548.900, 382.506, 52873.683 24/09/28,12:22:52,10,10,1, 11.9,1,1, 7.539, 10548.877, 382.490, 52873.665 24/09/28,12:22:52,11,10,1, 11.9,1,1, 7.539, 10548.891, 382.493, 52873.693 24/09/28,12:22:52,12,10,1, 11.9,1,1, 7.539, 10548.868, 382.501, 52873.660 24/09/28,12:22:52,13,10,1, 11.9,1,1, 7.539, 10548.905, 382.482, 52873.682 24/09/28,12:22:52,14,10,1, 11.9,1,1, 7.539, 10548.864, 382.472, 52873.675 24/09/28,12:22:52,15,10,1, 11.9,1,1, 7.539, 10548.887, 382.508, 52873.703 24/09/28,12:22:52,16,10,1, 11.9,1,1, 7.539, 10548.899, 382.508, 52873.698 24/09/28,12:22:52,17,10,1, 11.9,1,1, 7.539, 10548.895, 382.500, 52873.655 24/09/28,12:22:52,18,10,1, 11.9,1,1, 7.539, 10548.883, 382.480, 52873.621 24/09/28,12:22:52,19,10,1, 11.9,1,1, 7.539, 10548.891, 382.472, 52873.707 24/09/28,12:22:53,00,09,1, 11.9,1,1, 7.539, 10548.890, 382.472, 52873.707 24/09/28,12:22:53,01,09,1, 11.9,1,1, 7.539, 10548.877, 382.461, 52873.657 24/09/28,12:22:53,02,09,1, 11.9,1,1, 7.539, 10548.895, 382.479, 52873.654 24/09/28,12:22:53,03,09,1, 11.9,1,1, 7.539, 10548.892, 382.475, 52873.688 24/09/28,12:22:53,04,09,1, 11.9,1,1, 7.539, 10548.870, 382.471, 52873.640 24/09/28,12:22:53,05,09,1, 11.9,1,1, 7.539, 10548.908, 382.460, 52873.643 24/09/28,12:22:53,06,09,1, 11.9,1,1, 7.539, 10548.894, 382.464, 52873.700 24/09/28,12:22:53,07,09,1, 11.9,1,1, 7.539, 10548.897, 382.444, 52873.691 24/09/28,12:22:53,08,09,1, 11.9,1,1, 7.539, 10548.893, 382.428, 52873.676 24/09/28,12:22:53,09,09,1, 11.9,1,1, 7.539, 10548.896, 382.427, 52873.696 24/09/28,12:22:53,10,09,1, 11.9,1,1, 7.539, 10548.936, 382.429, 52873.638 24/09/28,12:22:53,11,09,1, 11.9,1,1, 7.539, 10548.891, 382.432, 52873.692 24/09/28,12:22:53,12,09,1, 11.9,1,1, 7.539, 10548.882, 382.427, 52873.611 24/09/28,12:22:53,13,09,1, 11.9,1,1, 7.539, 10548.895, 382.430, 52873.606 24/09/28,12:22:53,14,09,1, 11.9,1,1, 7.539, 10548.925, 382.433, 52873.644 24/09/28,12:22:53,15,09,1, 11.9,1,1, 7.539, 10548.924, 382.420, 52873.692 24/09/28,12:22:53,16,09,1, 11.9,1,1, 7.539, 10548.911, 382.442, 52873.606 24/09/28,12:22:53,17,09,1, 11.9,1,1, 7.539, 10548.908, 382.450, 52873.681 24/09/28,12:22:53,18,09,1, 11.9,1,1, 7.539, 10548.917, 382.420, 52873.662 24/09/28,12:22:53,19,09,1, 11.9,1,1, 7.539, 10548.921, 382.429, 52873.584 24/09/28,12:22:54,00,09,1, 11.9,1,1, 7.542, 10548.915, 382.429, 52873.584 24/09/28,12:22:54,01,09,1, 11.9,1,1, 7.542, 10548.936, 382.428, 52873.627 24/09/28,12:22:54,02,09,1, 11.9,1,1, 7.542, 10548.934, 382.439, 52873.618 24/09/28,12:22:54,03,09,1, 11.9,1,1, 7.542, 10548.921, 382.434, 52873.631 24/09/28,12:22:54,04,09,1, 11.9,1,1, 7.542, 10548.920, 382.429, 52873.633 24/09/28,12:22:54,05,09,1, 11.9,1,1, 7.542, 10548.893, 382.431, 52873.624 24/09/28,12:22:54,06,09,1, 11.9,1,1, 7.542, 10548.929, 382.433, 52873.639 24/09/28,12:22:54,07,09,1, 11.9,1,1, 7.542, 10548.926, 382.415, 52873.640 24/09/28,12:22:54,08,09,1, 11.9,1,1, 7.542, 10548.900, 382.435, 52873.701 24/09/28,12:22:54,09,09,1, 11.9,1,1, 7.542, 10548.920, 382.418, 52873.645 24/09/28,12:22:54,10,09,1, 11.9,1,1, 7.542, 10548.932, 382.444, 52873.683 24/09/28,12:22:54,11,09,1, 11.9,1,1, 7.542, 10548.887, 382.443, 52873.676 24/09/28,12:22:54,12,09,1, 11.9,1,1, 7.542, 10548.903, 382.429, 52873.613 24/09/28,12:22:54,13,09,1, 11.9,1,1, 7.542, 10548.901, 382.425, 52873.671 24/09/28,12:22:54,14,09,1, 11.9,1,1, 7.542, 10548.937, 382.436, 52873.658 24/09/28,12:22:54,15,09,1, 11.9,1,1, 7.542, 10548.937, 382.435, 52873.648 24/09/28,12:22:54,16,09,1, 11.9,1,1, 7.542, 10548.921, 382.427, 52873.607 24/09/28,12:22:54,17,09,1, 11.9,1,1, 7.542, 10548.913, 382.426, 52873.651 24/09/28,12:22:54,18,09,1, 11.9,1,1, 7.542, 10548.933, 382.394, 52873.633 24/09/28,12:22:54,19,09,1, 11.9,1,1, 7.542, 10548.934, 382.409, 52873.682 24/09/28,12:22:55,00,09,1, 11.9,1,1, 7.539, 10548.931, 382.409, 52873.682 24/09/28,12:22:55,01,09,1, 11.9,1,1, 7.539, 10548.938, 382.382, 52873.628 24/09/28,12:22:55,02,09,1, 11.9,1,1, 7.539, 10548.937, 382.408, 52873.639 24/09/28,12:22:55,03,09,1, 11.9,1,1, 7.539, 10548.918, 382.380, 52873.660 24/09/28,12:22:55,04,09,1, 11.9,1,1, 7.539, 10548.910, 382.412, 52873.685 24/09/28,12:22:55,05,09,1, 11.9,1,1, 7.539, 10548.951, 382.404, 52873.594 24/09/28,12:22:55,06,09,1, 11.9,1,1, 7.539, 10548.932, 382.405, 52873.677 24/09/28,12:22:55,07,09,1, 11.9,1,1, 7.539, 10548.934, 382.407, 52873.699 24/09/28,12:22:55,08,09,1, 11.9,1,1, 7.539, 10548.933, 382.397, 52873.643 24/09/28,12:22:55,09,09,1, 11.9,1,1, 7.539, 10548.918, 382.396, 52873.627 24/09/28,12:22:55,10,09,1, 11.9,1,1, 7.539, 10548.943, 382.394, 52873.606 24/09/28,12:22:55,11,09,1, 11.9,1,1, 7.539, 10548.947, 382.407, 52873.706 24/09/28,12:22:55,12,09,1, 11.9,1,1, 7.539, 10548.924, 382.383, 52873.633 24/09/28,12:22:55,13,09,1, 11.9,1,1, 7.539, 10548.940, 382.377, 52873.604 24/09/28,12:22:55,14,09,1, 11.9,1,1, 7.539, 10548.934, 382.380, 52873.670 24/09/28,12:22:55,15,09,1, 11.9,1,1, 7.539, 10548.954, 382.392, 52873.618 24/09/28,12:22:55,16,09,1, 11.9,1,1, 7.539, 10548.930, 382.399, 52873.646 24/09/28,12:22:55,17,09,1, 11.9,1,1, 7.539, 10548.924, 382.358, 52873.572 24/09/28,12:22:55,18,09,1, 11.9,1,1, 7.539, 10548.919, 382.367, 52873.675 24/09/28,12:22:55,19,09,1, 11.9,1,1, 7.539, 10548.949, 382.357, 52873.670 24/09/28,12:22:56,00,10,1, 11.9,1,1, 7.541, 10548.948, 382.357, 52873.670 24/09/28,12:22:56,01,10,1, 11.9,1,1, 7.541, 10548.949, 382.376, 52873.698 24/09/28,12:22:56,02,10,1, 11.9,1,1, 7.541, 10548.933, 382.398, 52873.654 24/09/28,12:22:56,03,10,1, 11.9,1,1, 7.541, 10548.928, 382.406, 52873.705 24/09/28,12:22:56,04,10,1, 11.9,1,1, 7.541, 10548.943, 382.364, 52873.637 24/09/28,12:22:56,05,10,1, 11.9,1,1, 7.541, 10548.930, 382.368, 52873.662 24/09/28,12:22:56,06,10,1, 11.9,1,1, 7.541, 10548.955, 382.368, 52873.666 24/09/28,12:22:56,07,10,1, 11.9,1,1, 7.541, 10548.947, 382.342, 52873.681 24/09/28,12:22:56,08,10,1, 11.9,1,1, 7.541, 10548.947, 382.348, 52873.637 24/09/28,12:22:56,09,10,1, 11.9,1,1, 7.541, 10548.931, 382.371, 52873.634 24/09/28,12:22:56,10,10,1, 11.9,1,1, 7.541, 10548.952, 382.360, 52873.692 24/09/28,12:22:56,11,10,1, 11.9,1,1, 7.541, 10548.967, 382.367, 52873.601 24/09/28,12:22:56,12,10,1, 11.9,1,1, 7.541, 10548.956, 382.359, 52873.577 24/09/28,12:22:56,13,10,1, 11.9,1,1, 7.541, 10548.947, 382.366, 52873.672 24/09/28,12:22:56,14,10,1, 11.9,1,1, 7.541, 10548.951, 382.345, 52873.702 24/09/28,12:22:56,15,10,1, 11.9,1,1, 7.541, 10548.935, 382.349, 52873.661 24/09/28,12:22:56,16,10,1, 11.9,1,1, 7.541, 10548.965, 382.370, 52873.656 24/09/28,12:22:56,17,10,1, 11.9,1,1, 7.541, 10548.947, 382.334, 52873.644 24/09/28,12:22:56,18,10,1, 11.9,1,1, 7.541, 10548.959, 382.327, 52873.617 24/09/28,12:22:56,19,10,1, 11.9,1,1, 7.541, 10548.938, 382.338, 52873.566 24/09/28,12:22:57,00,10,1, 11.9,1,1, 7.543, 10548.931, 382.338, 52873.566 24/09/28,12:22:57,01,10,1, 11.9,1,1, 7.543, 10548.940, 382.340, 52873.649 24/09/28,12:22:57,02,10,1, 11.9,1,1, 7.543, 10548.958, 382.384, 52873.788 24/09/28,12:22:57,03,10,1, 11.9,1,1, 7.543, 10548.944, 382.390, 52873.814 24/09/28,12:22:57,04,10,1, 11.9,1,1, 7.543, 10548.963, 382.364, 52873.746 24/09/28,12:22:57,05,10,1, 11.9,1,1, 7.543, 10548.955, 382.406, 52873.736 24/09/28,12:22:57,06,10,1, 11.9,1,1, 7.543, 10548.975, 382.371, 52873.815 24/09/28,12:22:57,07,10,1, 11.9,1,1, 7.543, 10548.961, 382.361, 52873.760 24/09/28,12:22:57,08,10,1, 11.9,1,1, 7.543, 10548.961, 382.343, 52873.785 24/09/28,12:22:57,09,10,1, 11.9,1,1, 7.543, 10548.967, 382.386, 52873.818 24/09/28,12:22:57,10,10,1, 11.9,1,1, 7.543, 10548.963, 382.382, 52873.771 24/09/28,12:22:57,11,10,1, 11.9,1,1, 7.543, 10548.970, 382.376, 52873.758 24/09/28,12:22:57,12,10,1, 11.9,1,1, 7.543, 10548.950, 382.370, 52873.732 24/09/28,12:22:57,13,10,1, 11.9,1,1, 7.543, 10548.971, 382.379, 52873.756 24/09/28,12:22:57,14,10,1, 11.9,1,1, 7.543, 10548.958, 382.361, 52873.806 24/09/28,12:22:57,15,10,1, 11.9,1,1, 7.543, 10548.948, 382.342, 52873.729 24/09/28,12:22:57,16,10,1, 11.9,1,1, 7.543, 10548.968, 382.345, 52873.749 24/09/28,12:22:57,17,10,1, 11.9,1,1, 7.543, 10548.945, 382.364, 52873.813 24/09/28,12:22:57,18,10,1, 11.9,1,1, 7.543, 10548.953, 382.324, 52873.755 24/09/28,12:22:57,19,10,1, 11.9,1,1, 7.543, 10548.963, 382.358, 52873.796 24/09/28,12:22:58,00,10,1, 11.9,1,1, 7.541, 10548.956, 382.358, 52873.796 24/09/28,12:22:58,01,10,1, 11.9,1,1, 7.541, 10548.941, 382.328, 52873.744 24/09/28,12:22:58,02,10,1, 11.9,1,1, 7.541, 10548.956, 382.343, 52873.806 24/09/28,12:22:58,03,10,1, 11.9,1,1, 7.541, 10548.956, 382.351, 52873.768 24/09/28,12:22:58,04,10,1, 11.9,1,1, 7.541, 10548.968, 382.342, 52873.807 24/09/28,12:22:58,05,10,1, 11.9,1,1, 7.541, 10548.935, 382.357, 52873.786 24/09/28,12:22:58,06,10,1, 11.9,1,1, 7.541, 10548.963, 382.316, 52873.763 24/09/28,12:22:58,07,10,1, 11.9,1,1, 7.541, 10548.995, 382.331, 52873.646 24/09/28,12:22:58,08,10,1, 11.9,1,1, 7.541, 10548.969, 382.335, 52873.721 24/09/28,12:22:58,09,10,1, 11.9,1,1, 7.541, 10548.940, 382.326, 52873.763 24/09/28,12:22:58,10,10,1, 11.9,1,1, 7.541, 10548.948, 382.321, 52873.654 24/09/28,12:22:58,11,10,1, 11.9,1,1, 7.541, 10548.954, 382.319, 52873.791 24/09/28,12:22:58,12,10,1, 11.9,1,1, 7.541, 10548.947, 382.324, 52873.735 24/09/28,12:22:58,13,10,1, 11.9,1,1, 7.541, 10548.950, 382.318, 52873.695 24/09/28,12:22:58,14,10,1, 11.9,1,1, 7.541, 10548.971, 382.308, 52873.757 24/09/28,12:22:58,15,10,1, 11.9,1,1, 7.541, 10548.963, 382.320, 52873.807 24/09/28,12:22:58,16,10,1, 11.9,1,1, 7.541, 10548.956, 382.320, 52873.682 24/09/28,12:22:58,17,10,1, 11.9,1,1, 7.541, 10548.981, 382.305, 52873.730 24/09/28,12:22:58,18,10,1, 11.9,1,1, 7.541, 10548.968, 382.303, 52873.734 24/09/28,12:22:58,19,10,1, 11.9,1,1, 7.541, 10548.989, 382.324, 52873.801 24/09/28,12:22:59,00,10,1, 11.9,1,1, 7.543, 10548.981, 382.324, 52873.801 24/09/28,12:22:59,01,10,1, 11.9,1,1, 7.543, 10548.982, 382.316, 52873.786 24/09/28,12:22:59,02,10,1, 11.9,1,1, 7.543, 10548.977, 382.295, 52873.742 24/09/28,12:22:59,03,10,1, 11.9,1,1, 7.543, 10548.959, 382.295, 52873.765 24/09/28,12:22:59,04,10,1, 11.9,1,1, 7.543, 10549.005, 382.297, 52873.765 24/09/28,12:22:59,05,10,1, 11.9,1,1, 7.543, 10548.961, 382.292, 52873.749 24/09/28,12:22:59,06,10,1, 11.9,1,1, 7.543, 10548.984, 382.292, 52873.761 24/09/28,12:22:59,07,10,1, 11.9,1,1, 7.543, 10548.971, 382.315, 52873.755 24/09/28,12:22:59,08,10,1, 11.9,1,1, 7.543, 10548.978, 382.288, 52873.774 24/09/28,12:22:59,09,10,1, 11.9,1,1, 7.543, 10548.961, 382.288, 52873.732 24/09/28,12:22:59,10,10,1, 11.9,1,1, 7.543, 10548.959, 382.314, 52873.813 24/09/28,12:22:59,11,10,1, 11.9,1,1, 7.543, 10548.949, 382.293, 52873.766 24/09/28,12:22:59,12,10,1, 11.9,1,1, 7.543, 10548.970, 382.290, 52873.734 24/09/28,12:22:59,13,10,1, 11.9,1,1, 7.543, 10549.009, 382.275, 52873.443 24/09/28,12:22:59,14,10,1, 11.9,1,1, 7.543, 10549.003, 382.302, 52873.774 24/09/28,12:22:59,15,10,1, 11.9,1,1, 7.543, 10548.973, 382.285, 52873.710 24/09/28,12:22:59,16,10,1, 11.9,1,1, 7.543, 10548.950, 382.308, 52873.762 24/09/28,12:22:59,17,10,1, 11.9,1,1, 7.543, 10548.945, 382.304, 52873.783 24/09/28,12:22:59,18,10,1, 11.9,1,1, 7.543, 10548.962, 382.323, 52873.776 24/09/28,12:22:59,19,10,1, 11.9,1,1, 7.543, 10548.974, 382.302, 52873.735 24/09/28,12:23:00,00,10,1, 11.9,1,1, 7.542, 10548.973, 382.302, 52873.735 24/09/28,12:23:00,01,10,1, 11.9,1,1, 7.542, 10548.933, 382.288, 52873.758 24/09/28,12:23:00,02,10,1, 11.9,1,1, 7.542, 10548.956, 382.280, 52873.626 24/09/28,12:23:00,03,10,1, 11.9,1,1, 7.542, 10548.952, 382.294, 52873.642 24/09/28,12:23:00,04,10,1, 11.9,1,1, 7.542, 10548.953, 382.258, 52873.658 24/09/28,12:23:00,05,10,1, 11.9,1,1, 7.542, 10548.951, 382.269, 52873.644 24/09/28,12:23:00,06,10,1, 11.9,1,1, 7.542, 10548.951, 382.274, 52873.606 24/09/28,12:23:00,07,10,1, 11.9,1,1, 7.542, 10548.969, 382.250, 52873.576 24/09/28,12:23:00,08,10,1, 11.9,1,1, 7.542, 10548.944, 382.278, 52873.601 24/09/28,12:23:00,09,10,1, 11.9,1,1, 7.542, 10548.970, 382.283, 52873.599 24/09/28,12:23:00,10,10,1, 11.9,1,1, 7.542, 10548.965, 382.273, 52873.636 24/09/28,12:23:00,11,10,1, 11.9,1,1, 7.542, 10548.966, 382.279, 52873.688 24/09/28,12:23:00,12,10,1, 11.9,1,1, 7.542, 10548.952, 382.263, 52873.605 24/09/28,12:23:00,13,10,1, 11.9,1,1, 7.542, 10548.941, 382.258, 52873.631 24/09/28,12:23:00,14,10,1, 11.9,1,1, 7.542, 10548.965, 382.278, 52873.679 24/09/28,12:23:00,15,10,1, 11.9,1,1, 7.542, 10548.949, 382.281, 52873.686 24/09/28,12:23:00,16,10,1, 11.9,1,1, 7.542, 10548.946, 382.261, 52873.634 24/09/28,12:23:00,17,10,1, 11.9,1,1, 7.542, 10548.955, 382.270, 52873.649 24/09/28,12:23:00,18,10,1, 11.9,1,1, 7.542, 10548.945, 382.269, 52873.662 24/09/28,12:23:00,19,10,1, 11.9,1,1, 7.542, 10548.918, 382.276, 52873.594 24/09/28,12:23:01,00,10,1, 11.9,1,1, 7.543, 10548.915, 382.276, 52873.594 24/09/28,12:23:01,01,10,1, 11.9,1,1, 7.543, 10548.939, 382.265, 52873.570 24/09/28,12:23:01,02,10,1, 11.9,1,1, 7.543, 10548.948, 382.248, 52873.604 24/09/28,12:23:01,03,10,1, 11.9,1,1, 7.543, 10548.938, 382.271, 52873.568 24/09/28,12:23:01,04,10,1, 11.9,1,1, 7.543, 10548.950, 382.236, 52873.569 24/09/28,12:23:01,05,10,1, 11.9,1,1, 7.543, 10548.937, 382.250, 52873.579 24/09/28,12:23:01,06,10,1, 11.9,1,1, 7.543, 10548.945, 382.219, 52873.561 24/09/28,12:23:01,07,10,1, 11.9,1,1, 7.543, 10548.935, 382.258, 52873.607 24/09/28,12:23:01,08,10,1, 11.9,1,1, 7.543, 10548.946, 382.235, 52873.591 24/09/28,12:23:01,09,10,1, 11.9,1,1, 7.543, 10548.947, 382.234, 52873.624 24/09/28,12:23:01,10,10,1, 11.9,1,1, 7.543, 10548.946, 382.238, 52873.578 24/09/28,12:23:01,11,10,1, 11.9,1,1, 7.543, 10548.946, 382.263, 52873.592 24/09/28,12:23:01,12,10,1, 11.9,1,1, 7.543, 10548.963, 382.243, 52873.603 24/09/28,12:23:01,13,10,1, 11.9,1,1, 7.543, 10548.935, 382.259, 52873.647 24/09/28,12:23:01,14,10,1, 11.9,1,1, 7.543, 10548.949, 382.245, 52873.548 24/09/28,12:23:01,15,10,1, 11.9,1,1, 7.543, 10548.963, 382.244, 52873.539 24/09/28,12:23:01,16,10,1, 11.9,1,1, 7.543, 10548.957, 382.250, 52873.588 24/09/28,12:23:01,17,10,1, 11.9,1,1, 7.543, 10548.953, 382.240, 52873.613 24/09/28,12:23:01,18,10,1, 11.9,1,1, 7.543, 10548.958, 382.252, 52873.601 24/09/28,12:23:01,19,10,1, 11.9,1,1, 7.543, 10548.962, 382.263, 52873.592 24/09/28,12:23:02,00,10,1, 12.0,1,1, 7.543, 10548.956, 382.263, 52873.592 24/09/28,12:23:02,01,10,1, 12.0,1,1, 7.543, 10548.944, 382.232, 52873.591 24/09/28,12:23:02,02,10,1, 12.0,1,1, 7.543, 10548.952, 382.265, 52873.567 24/09/28,12:23:02,03,10,1, 12.0,1,1, 7.543, 10548.930, 382.259, 52873.587 24/09/28,12:23:02,04,10,1, 12.0,1,1, 7.543, 10548.951, 382.260, 52873.623 24/09/28,12:23:02,05,10,1, 12.0,1,1, 7.543, 10548.947, 382.264, 52873.585 24/09/28,12:23:02,06,10,1, 12.0,1,1, 7.543, 10548.921, 382.238, 52873.582 24/09/28,12:23:02,07,10,1, 12.0,1,1, 7.543, 10548.923, 382.251, 52873.553 24/09/28,12:23:02,08,10,1, 12.0,1,1, 7.543, 10548.941, 382.244, 52873.620 24/09/28,12:23:02,09,10,1, 12.0,1,1, 7.543, 10548.950, 382.262, 52873.614 24/09/28,12:23:02,10,10,1, 12.0,1,1, 7.543, 10548.935, 382.274, 52873.624 24/09/28,12:23:02,11,10,1, 12.0,1,1, 7.543, 10548.925, 382.261, 52873.639 24/09/28,12:23:02,12,10,1, 12.0,1,1, 7.543, 10548.924, 382.254, 52873.571 24/09/28,12:23:02,13,10,1, 12.0,1,1, 7.543, 10548.923, 382.256, 52873.587 24/09/28,12:23:02,14,10,1, 12.0,1,1, 7.543, 10548.934, 382.231, 52873.628 24/09/28,12:23:02,15,10,1, 12.0,1,1, 7.543, 10548.926, 382.250, 52873.633 24/09/28,12:23:02,16,10,1, 12.0,1,1, 7.543, 10548.939, 382.255, 52873.644 24/09/28,12:23:02,17,10,1, 12.0,1,1, 7.543, 10548.933, 382.247, 52873.574 24/09/28,12:23:02,18,10,1, 12.0,1,1, 7.543, 10548.943, 382.248, 52873.643 24/09/28,12:23:02,19,10,1, 12.0,1,1, 7.543, 10548.939, 382.262, 52873.624 24/09/28,12:23:03,00,10,1, 11.9,1,1, 7.542, 10548.931, 382.262, 52873.624 24/09/28,12:23:03,01,10,1, 11.9,1,1, 7.542, 10548.903, 382.239, 52873.627 24/09/28,12:23:03,02,10,1, 11.9,1,1, 7.542, 10548.947, 382.239, 52873.588 24/09/28,12:23:03,03,10,1, 11.9,1,1, 7.542, 10548.930, 382.252, 52873.590 24/09/28,12:23:03,04,10,1, 11.9,1,1, 7.542, 10548.943, 382.228, 52873.575 24/09/28,12:23:03,05,10,1, 11.9,1,1, 7.542, 10548.928, 382.222, 52873.556 24/09/28,12:23:03,06,10,1, 11.9,1,1, 7.542, 10548.938, 382.224, 52873.606 24/09/28,12:23:03,07,10,1, 11.9,1,1, 7.542, 10548.950, 382.226, 52873.591 24/09/28,12:23:03,08,10,1, 11.9,1,1, 7.542, 10548.921, 382.237, 52873.633 24/09/28,12:23:03,09,10,1, 11.9,1,1, 7.542, 10548.914, 382.226, 52873.623 24/09/28,12:23:03,10,10,1, 11.9,1,1, 7.542, 10548.945, 382.241, 52873.658 24/09/28,12:23:03,11,10,1, 11.9,1,1, 7.542, 10548.929, 382.267, 52873.654 24/09/28,12:23:03,12,10,1, 11.9,1,1, 7.542, 10548.945, 382.237, 52873.585 24/09/28,12:23:03,13,10,1, 11.9,1,1, 7.542, 10548.953, 382.277, 52873.631 24/09/28,12:23:03,14,10,1, 11.9,1,1, 7.542, 10548.960, 382.266, 52873.610 24/09/28,12:23:03,15,10,1, 11.9,1,1, 7.542, 10548.934, 382.239, 52873.595 24/09/28,12:23:03,16,10,1, 11.9,1,1, 7.542, 10548.948, 382.254, 52873.635 24/09/28,12:23:03,17,10,1, 11.9,1,1, 7.542, 10548.943, 382.262, 52873.706 24/09/28,12:23:03,18,10,1, 11.9,1,1, 7.542, 10548.937, 382.252, 52873.606 24/09/28,12:23:03,19,10,1, 11.9,1,1, 7.542, 10548.933, 382.258, 52873.671 24/09/28,12:23:04,00,10,1, 11.9,1,1, 7.541, 10548.931, 382.258, 52873.671 24/09/28,12:23:04,01,10,1, 11.9,1,1, 7.541, 10548.933, 382.266, 52873.687 24/09/28,12:23:04,02,10,1, 11.9,1,1, 7.541, 10548.952, 382.255, 52873.611 24/09/28,12:23:04,03,10,1, 11.9,1,1, 7.541, 10548.918, 382.261, 52873.666 24/09/28,12:23:04,04,10,1, 11.9,1,1, 7.541, 10548.926, 382.258, 52873.693 24/09/28,12:23:04,05,10,1, 11.9,1,1, 7.541, 10548.933, 382.247, 52873.672 24/09/28,12:23:04,06,10,1, 11.9,1,1, 7.541, 10548.951, 382.268, 52873.594 24/09/28,12:23:04,07,10,1, 11.9,1,1, 7.541, 10548.954, 382.265, 52873.616 24/09/28,12:23:04,08,10,1, 11.9,1,1, 7.541, 10548.952, 382.242, 52873.664 24/09/28,12:23:04,09,10,1, 11.9,1,1, 7.541, 10548.948, 382.281, 52873.672 24/09/28,12:23:04,10,10,1, 11.9,1,1, 7.541, 10548.944, 382.277, 52873.673 24/09/28,12:23:04,11,10,1, 11.9,1,1, 7.541, 10548.944, 382.252, 52873.607 24/09/28,12:23:04,12,10,1, 11.9,1,1, 7.541, 10548.969, 382.266, 52873.672 24/09/28,12:23:04,13,10,1, 11.9,1,1, 7.541, 10548.937, 382.281, 52873.687 24/09/28,12:23:04,14,10,1, 11.9,1,1, 7.541, 10548.955, 382.256, 52873.662 24/09/28,12:23:04,15,10,1, 11.9,1,1, 7.541, 10548.943, 382.278, 52873.670 24/09/28,12:23:04,16,10,1, 11.9,1,1, 7.541, 10548.967, 382.269, 52873.625 24/09/28,12:23:04,17,10,1, 11.9,1,1, 7.541, 10548.967, 382.285, 52873.702 24/09/28,12:23:04,18,10,1, 11.9,1,1, 7.541, 10548.948, 382.291, 52873.662 24/09/28,12:23:04,19,10,1, 11.9,1,1, 7.541, 10548.938, 382.288, 52873.659 24/09/28,12:23:05,00,10,1, 11.9,1,1, 7.545, 10548.931, 382.288, 52873.659 24/09/28,12:23:05,01,10,1, 11.9,1,1, 7.545, 10548.982, 382.285, 52873.639 24/09/28,12:23:05,02,10,1, 11.9,1,1, 7.545, 10548.952, 382.285, 52873.614 24/09/28,12:23:05,03,10,1, 11.9,1,1, 7.545, 10548.960, 382.277, 52873.652 24/09/28,12:23:05,04,10,1, 11.9,1,1, 7.545, 10548.929, 382.289, 52873.575 24/09/28,12:23:05,05,10,1, 11.9,1,1, 7.545, 10548.943, 382.292, 52873.693 24/09/28,12:23:05,06,10,1, 11.9,1,1, 7.545, 10548.958, 382.286, 52873.691 24/09/28,12:23:05,07,10,1, 11.9,1,1, 7.545, 10548.969, 382.286, 52873.602 24/09/28,12:23:05,08,10,1, 11.9,1,1, 7.545, 10548.970, 382.283, 52873.647 24/09/28,12:23:05,09,10,1, 11.9,1,1, 7.545, 10548.933, 382.288, 52873.615 24/09/28,12:23:05,10,10,1, 11.9,1,1, 7.545, 10548.939, 382.292, 52873.703 24/09/28,12:23:05,11,10,1, 11.9,1,1, 7.545, 10548.941, 382.292, 52873.706 24/09/28,12:23:05,12,10,1, 11.9,1,1, 7.545, 10548.972, 382.279, 52873.579 24/09/28,12:23:05,13,10,1, 11.9,1,1, 7.545, 10548.939, 382.276, 52873.660 24/09/28,12:23:05,14,10,1, 11.9,1,1, 7.545, 10548.954, 382.294, 52873.612 24/09/28,12:23:05,15,10,1, 11.9,1,1, 7.545, 10548.946, 382.290, 52873.650 24/09/28,12:23:05,16,10,1, 11.9,1,1, 7.545, 10548.950, 382.306, 52873.638 24/09/28,12:23:05,17,10,1, 11.9,1,1, 7.545, 10548.961, 382.301, 52873.596 24/09/28,12:23:05,18,10,1, 11.9,1,1, 7.545, 10548.954, 382.291, 52873.636 24/09/28,12:23:05,19,10,1, 11.9,1,1, 7.545, 10548.960, 382.298, 52873.649 24/09/28,12:23:06,00,10,1, 11.9,1,1, 7.542, 10548.956, 382.298, 52873.649 24/09/28,12:23:06,01,10,1, 11.9,1,1, 7.542, 10548.961, 382.296, 52873.657 24/09/28,12:23:06,02,10,1, 11.9,1,1, 7.542, 10548.951, 382.287, 52873.690 24/09/28,12:23:06,03,10,1, 11.9,1,1, 7.542, 10548.949, 382.318, 52873.646 24/09/28,12:23:06,04,10,1, 11.9,1,1, 7.542, 10548.963, 382.296, 52873.635 24/09/28,12:23:06,05,10,1, 11.9,1,1, 7.542, 10548.943, 382.289, 52873.660 24/09/28,12:23:06,06,10,1, 11.9,1,1, 7.542, 10548.935, 382.309, 52873.628 24/09/28,12:23:06,07,10,1, 11.9,1,1, 7.542, 10548.915, 382.307, 52873.631 24/09/28,12:23:06,08,10,1, 11.9,1,1, 7.542, 10548.935, 382.319, 52873.652 24/09/28,12:23:06,09,10,1, 11.9,1,1, 7.542, 10548.973, 382.304, 52873.644 24/09/28,12:23:06,10,10,1, 11.9,1,1, 7.542, 10548.943, 382.314, 52873.642 24/09/28,12:23:06,11,10,1, 11.9,1,1, 7.542, 10548.970, 382.322, 52873.611 24/09/28,12:23:06,12,10,1, 11.9,1,1, 7.542, 10548.953, 382.323, 52873.650 24/09/28,12:23:06,13,10,1, 11.9,1,1, 7.542, 10548.954, 382.302, 52873.635 24/09/28,12:23:06,14,10,1, 11.9,1,1, 7.542, 10548.945, 382.309, 52873.644 24/09/28,12:23:06,15,10,1, 11.9,1,1, 7.542, 10548.945, 382.311, 52873.666 24/09/28,12:23:06,16,10,1, 11.9,1,1, 7.542, 10548.934, 382.316, 52873.629 24/09/28,12:23:06,17,10,1, 11.9,1,1, 7.542, 10548.964, 382.296, 52873.597 24/09/28,12:23:06,18,10,1, 11.9,1,1, 7.542, 10548.951, 382.313, 52873.708 24/09/28,12:23:06,19,10,1, 11.9,1,1, 7.542, 10548.969, 382.323, 52873.694 24/09/28,12:23:07,00,09,1, 11.9,1,1, 7.544, 10548.965, 382.323, 52873.694 24/09/28,12:23:07,01,09,1, 11.9,1,1, 7.544, 10548.954, 382.322, 52873.647 24/09/28,12:23:07,02,09,1, 11.9,1,1, 7.544, 10548.941, 382.310, 52873.593 24/09/28,12:23:07,03,09,1, 11.9,1,1, 7.544, 10548.946, 382.316, 52873.596 24/09/28,12:23:07,04,09,1, 11.9,1,1, 7.544, 10548.940, 382.320, 52873.685 24/09/28,12:23:07,05,09,1, 11.9,1,1, 7.544, 10548.952, 382.325, 52873.651 24/09/28,12:23:07,06,09,1, 11.9,1,1, 7.544, 10548.948, 382.333, 52873.682 24/09/28,12:23:07,07,09,1, 11.9,1,1, 7.544, 10548.929, 382.317, 52873.679 24/09/28,12:23:07,08,09,1, 11.9,1,1, 7.544, 10548.932, 382.319, 52873.671 24/09/28,12:23:07,09,09,1, 11.9,1,1, 7.544, 10548.956, 382.320, 52873.641 24/09/28,12:23:07,10,09,1, 11.9,1,1, 7.544, 10548.957, 382.320, 52873.637 24/09/28,12:23:07,11,09,1, 11.9,1,1, 7.544, 10548.936, 382.326, 52873.723 24/09/28,12:23:07,12,09,1, 11.9,1,1, 7.544, 10548.936, 382.338, 52873.601 24/09/28,12:23:07,13,09,1, 11.9,1,1, 7.544, 10548.952, 382.336, 52873.595 24/09/28,12:23:07,14,09,1, 11.9,1,1, 7.544, 10548.950, 382.310, 52873.641 24/09/28,12:23:07,15,09,1, 11.9,1,1, 7.544, 10548.936, 382.318, 52873.664 24/09/28,12:23:07,16,09,1, 11.9,1,1, 7.544, 10548.939, 382.322, 52873.649 24/09/28,12:23:07,17,09,1, 11.9,1,1, 7.544, 10548.936, 382.337, 52873.652 24/09/28,12:23:07,18,09,1, 11.9,1,1, 7.544, 10548.946, 382.324, 52873.662 24/09/28,12:23:07,19,09,1, 11.9,1,1, 7.544, 10548.938, 382.323, 52873.687 24/09/28,12:23:08,00,09,1, 11.8,1,1, 7.548, 10548.931, 382.323, 52873.687 24/09/28,12:23:08,01,09,1, 11.8,1,1, 7.548, 10548.929, 382.344, 52873.616 24/09/28,12:23:08,02,09,1, 11.8,1,1, 7.548, 10548.958, 382.321, 52873.611 24/09/28,12:23:08,03,09,1, 11.8,1,1, 7.548, 10548.937, 382.315, 52873.717 24/09/28,12:23:08,04,09,1, 11.8,1,1, 7.548, 10548.952, 382.323, 52873.731 24/09/28,12:23:08,05,09,1, 11.8,1,1, 7.548, 10548.973, 382.331, 52873.733 24/09/28,12:23:08,06,09,1, 11.8,1,1, 7.548, 10548.961, 382.330, 52873.695 24/09/28,12:23:08,07,09,1, 11.8,1,1, 7.548, 10548.970, 382.307, 52873.612 24/09/28,12:23:08,08,09,1, 11.8,1,1, 7.548, 10548.991, 382.338, 52873.713 24/09/28,12:23:08,09,09,1, 11.8,1,1, 7.548, 10548.959, 382.322, 52873.652 24/09/28,12:23:08,10,09,1, 11.8,1,1, 7.548, 10548.957, 382.345, 52873.675 24/09/28,12:23:08,11,09,1, 11.8,1,1, 7.548, 10548.975, 382.311, 52873.655 24/09/28,12:23:08,12,09,1, 11.8,1,1, 7.548, 10548.946, 382.353, 52873.626 24/09/28,12:23:08,13,09,1, 11.8,1,1, 7.548, 10548.927, 382.334, 52873.711 24/09/28,12:23:08,14,09,1, 11.8,1,1, 7.548, 10548.938, 382.346, 52873.620 24/09/28,12:23:08,15,09,1, 11.8,1,1, 7.548, 10548.958, 382.331, 52873.658 24/09/28,12:23:08,16,09,1, 11.8,1,1, 7.548, 10548.947, 382.339, 52873.699 24/09/28,12:23:08,17,09,1, 11.8,1,1, 7.548, 10548.971, 382.364, 52873.678 24/09/28,12:23:08,18,09,1, 11.8,1,1, 7.548, 10548.950, 382.352, 52873.749 24/09/28,12:23:08,19,09,1, 11.8,1,1, 7.548, 10548.945, 382.352, 52873.744 24/09/28,12:23:09,00,09,1, 11.9,1,1, 7.546, 10548.940, 382.352, 52873.744 24/09/28,12:23:09,01,09,1, 11.9,1,1, 7.546, 10548.946, 382.356, 52873.750 24/09/28,12:23:09,02,09,1, 11.9,1,1, 7.546, 10548.975, 382.322, 52873.667 24/09/28,12:23:09,03,09,1, 11.9,1,1, 7.546, 10548.947, 382.336, 52873.649 24/09/28,12:23:09,04,09,1, 11.9,1,1, 7.546, 10548.952, 382.358, 52873.654 24/09/28,12:23:09,05,09,1, 11.9,1,1, 7.546, 10548.945, 382.366, 52873.723 24/09/28,12:23:09,06,09,1, 11.9,1,1, 7.546, 10548.968, 382.341, 52873.678 24/09/28,12:23:09,07,09,1, 11.9,1,1, 7.546, 10548.978, 382.363, 52873.658 24/09/28,12:23:09,08,09,1, 11.9,1,1, 7.546, 10548.974, 382.351, 52873.693 24/09/28,12:23:09,09,09,1, 11.9,1,1, 7.546, 10548.969, 382.346, 52873.675 24/09/28,12:23:09,10,09,1, 11.9,1,1, 7.546, 10548.972, 382.348, 52873.674 24/09/28,12:23:09,11,09,1, 11.9,1,1, 7.546, 10548.982, 382.359, 52873.686 24/09/28,12:23:09,12,09,1, 11.9,1,1, 7.546, 10548.968, 382.367, 52873.670 24/09/28,12:23:09,13,09,1, 11.9,1,1, 7.546, 10548.962, 382.380, 52873.714 24/09/28,12:23:09,14,09,1, 11.9,1,1, 7.546, 10548.966, 382.355, 52873.722 24/09/28,12:23:09,15,09,1, 11.9,1,1, 7.546, 10548.961, 382.359, 52873.721 24/09/28,12:23:09,16,09,1, 11.9,1,1, 7.546, 10548.962, 382.412, 52873.688 24/09/28,12:23:09,17,09,1, 11.9,1,1, 7.546, 10548.962, 382.394, 52873.695 24/09/28,12:23:09,18,09,1, 11.9,1,1, 7.546, 10548.952, 382.384, 52873.671 24/09/28,12:23:09,19,09,1, 11.9,1,1, 7.546, 10548.973, 382.373, 52873.660 24/09/28,12:23:10,00,09,1, 11.9,1,1, 7.548, 10548.965, 382.373, 52873.660 24/09/28,12:23:10,01,09,1, 11.9,1,1, 7.548, 10548.955, 382.394, 52873.683 24/09/28,12:23:10,02,09,1, 11.9,1,1, 7.548, 10548.980, 382.384, 52873.706 24/09/28,12:23:10,03,09,1, 11.9,1,1, 7.548, 10548.999, 382.376, 52873.677 24/09/28,12:23:10,04,09,1, 11.9,1,1, 7.548, 10548.975, 382.369, 52873.685 24/09/28,12:23:10,05,09,1, 11.9,1,1, 7.548, 10548.983, 382.389, 52873.709 24/09/28,12:23:10,06,09,1, 11.9,1,1, 7.548, 10548.970, 382.371, 52873.704 24/09/28,12:23:10,07,09,1, 11.9,1,1, 7.548, 10548.949, 382.379, 52873.676 24/09/28,12:23:10,08,09,1, 11.9,1,1, 7.548, 10548.974, 382.408, 52873.720 24/09/28,12:23:10,09,09,1, 11.9,1,1, 7.548, 10548.988, 382.414, 52873.694 24/09/28,12:23:10,10,09,1, 11.9,1,1, 7.548, 10548.958, 382.432, 52873.725 24/09/28,12:23:10,11,09,1, 11.9,1,1, 7.548, 10548.994, 382.404, 52873.719 24/09/28,12:23:10,12,09,1, 11.9,1,1, 7.548, 10549.008, 382.379, 52873.692 24/09/28,12:23:10,13,09,1, 11.9,1,1, 7.548, 10549.015, 382.419, 52873.749 24/09/28,12:23:10,14,09,1, 11.9,1,1, 7.548, 10548.970, 382.396, 52873.764 24/09/28,12:23:10,15,09,1, 11.9,1,1, 7.548, 10548.993, 382.412, 52873.744 24/09/28,12:23:10,16,09,1, 11.9,1,1, 7.548, 10548.988, 382.410, 52873.761 24/09/28,12:23:10,17,09,1, 11.9,1,1, 7.548, 10548.989, 382.397, 52873.686 24/09/28,12:23:10,18,09,1, 11.9,1,1, 7.548, 10548.997, 382.397, 52873.675 24/09/28,12:23:10,19,09,1, 11.9,1,1, 7.548, 10548.997, 382.413, 52873.756 24/09/28,12:23:11,00,09,1, 11.8,1,1, 7.548, 10548.990, 382.413, 52873.756 24/09/28,12:23:11,01,09,1, 11.8,1,1, 7.548, 10548.999, 382.406, 52873.742 24/09/28,12:23:11,02,09,1, 11.8,1,1, 7.548, 10548.993, 382.406, 52873.741 24/09/28,12:23:11,03,09,1, 11.8,1,1, 7.548, 10548.977, 382.394, 52873.736 24/09/28,12:23:11,04,09,1, 11.8,1,1, 7.548, 10548.989, 382.412, 52873.731 24/09/28,12:23:11,05,09,1, 11.8,1,1, 7.548, 10548.993, 382.409, 52873.734 24/09/28,12:23:11,06,09,1, 11.8,1,1, 7.548, 10549.012, 382.410, 52873.701 24/09/28,12:23:11,07,09,1, 11.8,1,1, 7.548, 10548.985, 382.404, 52873.709 24/09/28,12:23:11,08,09,1, 11.8,1,1, 7.548, 10548.989, 382.439, 52873.713 24/09/28,12:23:11,09,09,1, 11.8,1,1, 7.548, 10548.984, 382.396, 52873.682 24/09/28,12:23:11,10,09,1, 11.8,1,1, 7.548, 10548.990, 382.408, 52873.708 24/09/28,12:23:11,11,09,1, 11.8,1,1, 7.548, 10548.991, 382.431, 52873.775 24/09/28,12:23:11,12,09,1, 11.8,1,1, 7.548, 10549.004, 382.413, 52873.662 24/09/28,12:23:11,13,09,1, 11.8,1,1, 7.548, 10548.986, 382.414, 52873.710 24/09/28,12:23:11,14,09,1, 11.8,1,1, 7.548, 10548.990, 382.403, 52873.710 24/09/28,12:23:11,15,09,1, 11.8,1,1, 7.548, 10548.998, 382.424, 52873.777 24/09/28,12:23:11,16,09,1, 11.8,1,1, 7.548, 10548.983, 382.444, 52873.677 24/09/28,12:23:11,17,09,1, 11.8,1,1, 7.548, 10548.999, 382.435, 52873.702 24/09/28,12:23:11,18,09,1, 11.8,1,1, 7.548, 10548.994, 382.453, 52873.739 24/09/28,12:23:11,19,09,1, 11.8,1,1, 7.548, 10548.985, 382.456, 52873.649 24/09/28,12:23:12,00,09,1, 11.8,1,1, 7.548, 10548.981, 382.456, 52873.649 24/09/28,12:23:12,01,09,1, 11.8,1,1, 7.548, 10548.973, 382.440, 52873.654 24/09/28,12:23:12,02,09,1, 11.8,1,1, 7.548, 10548.982, 382.457, 52873.772 24/09/28,12:23:12,03,09,1, 11.8,1,1, 7.548, 10548.974, 382.445, 52873.650 24/09/28,12:23:12,04,09,1, 11.8,1,1, 7.548, 10548.970, 382.448, 52873.688 24/09/28,12:23:12,05,09,1, 11.8,1,1, 7.548, 10548.996, 382.458, 52873.691 24/09/28,12:23:12,06,09,1, 11.8,1,1, 7.548, 10548.996, 382.443, 52873.684 24/09/28,12:23:12,07,09,1, 11.8,1,1, 7.548, 10548.976, 382.451, 52873.723 24/09/28,12:23:12,08,09,1, 11.8,1,1, 7.548, 10548.985, 382.474, 52873.700 24/09/28,12:23:12,09,09,1, 11.8,1,1, 7.548, 10548.999, 382.461, 52873.731 24/09/28,12:23:12,10,09,1, 11.8,1,1, 7.548, 10548.985, 382.469, 52873.682 24/09/28,12:23:12,11,09,1, 11.8,1,1, 7.548, 10548.987, 382.459, 52873.713 24/09/28,12:23:12,12,09,1, 11.8,1,1, 7.548, 10548.964, 382.462, 52873.754 24/09/28,12:23:12,13,09,1, 11.8,1,1, 7.548, 10548.981, 382.456, 52873.773 24/09/28,12:23:12,14,09,1, 11.8,1,1, 7.548, 10548.968, 382.459, 52873.713 24/09/28,12:23:12,15,09,1, 11.8,1,1, 7.548, 10548.979, 382.468, 52873.772 24/09/28,12:23:12,16,09,1, 11.8,1,1, 7.548, 10548.985, 382.465, 52873.793 24/09/28,12:23:12,17,09,1, 11.8,1,1, 7.548, 10548.985, 382.483, 52873.726 24/09/28,12:23:12,18,09,1, 11.8,1,1, 7.548, 10548.983, 382.477, 52873.777 24/09/28,12:23:12,19,09,1, 11.8,1,1, 7.548, 10549.038, 382.448, 52873.683 24/09/28,12:23:13,00,09,1, 11.9,1,1, 7.545, 10549.031, 382.448, 52873.683 24/09/28,12:23:13,01,09,1, 11.9,1,1, 7.545, 10548.982, 382.495, 52873.714 24/09/28,12:23:13,02,09,1, 11.9,1,1, 7.545, 10548.985, 382.482, 52873.706 24/09/28,12:23:13,03,09,1, 11.9,1,1, 7.545, 10549.011, 382.491, 52873.718 24/09/28,12:23:13,04,09,1, 11.9,1,1, 7.545, 10549.023, 382.467, 52873.678 24/09/28,12:23:13,05,09,1, 11.9,1,1, 7.545, 10549.024, 382.488, 52873.690 24/09/28,12:23:13,06,09,1, 11.9,1,1, 7.545, 10549.006, 382.478, 52873.772 24/09/28,12:23:13,07,09,1, 11.9,1,1, 7.545, 10548.997, 382.476, 52873.722 24/09/28,12:23:13,08,09,1, 11.9,1,1, 7.545, 10549.027, 382.497, 52873.760 24/09/28,12:23:13,09,09,1, 11.9,1,1, 7.545, 10549.022, 382.501, 52873.697 24/09/28,12:23:13,10,09,1, 11.9,1,1, 7.545, 10549.015, 382.487, 52873.673 24/09/28,12:23:13,11,09,1, 11.9,1,1, 7.545, 10549.014, 382.491, 52873.726 24/09/28,12:23:13,12,09,1, 11.9,1,1, 7.545, 10549.013, 382.485, 52873.756 24/09/28,12:23:13,13,09,1, 11.9,1,1, 7.545, 10549.016, 382.485, 52873.712 24/09/28,12:23:13,14,09,1, 11.9,1,1, 7.545, 10549.038, 382.470, 52873.726 24/09/28,12:23:13,15,09,1, 11.9,1,1, 7.545, 10549.035, 382.491, 52873.708 24/09/28,12:23:13,16,09,1, 11.9,1,1, 7.545, 10549.040, 382.493, 52873.721 24/09/28,12:23:13,17,09,1, 11.9,1,1, 7.545, 10549.027, 382.515, 52873.918 24/09/28,12:23:13,18,09,1, 11.9,1,1, 7.545, 10549.082, 382.493, 52873.842 24/09/28,12:23:13,19,09,1, 11.9,1,1, 7.545, 10549.024, 382.501, 52873.816 24/09/28,12:23:14,00,09,1, 11.9,1,1, 7.550, 10549.023, 382.501, 52873.816 24/09/28,12:23:14,01,09,1, 11.9,1,1, 7.550, 10549.005, 382.501, 52873.791 24/09/28,12:23:14,02,09,1, 11.9,1,1, 7.550, 10549.041, 382.497, 52873.774 24/09/28,12:23:14,03,09,1, 11.9,1,1, 7.550, 10549.034, 382.487, 52873.747 24/09/28,12:23:14,04,09,1, 11.9,1,1, 7.550, 10549.038, 382.489, 52873.739 24/09/28,12:23:14,05,09,1, 11.9,1,1, 7.550, 10549.043, 382.479, 52873.757 24/09/28,12:23:14,06,09,1, 11.9,1,1, 7.550, 10549.068, 382.469, 52873.772 24/09/28,12:23:14,07,09,1, 11.9,1,1, 7.550, 10549.062, 382.477, 52873.775 24/09/28,12:23:14,08,09,1, 11.9,1,1, 7.550, 10549.061, 382.509, 52873.762 24/09/28,12:23:14,09,09,1, 11.9,1,1, 7.550, 10549.052, 382.470, 52873.728 24/09/28,12:23:14,10,09,1, 11.9,1,1, 7.550, 10549.037, 382.481, 52873.741 24/09/28,12:23:14,11,09,1, 11.9,1,1, 7.550, 10549.051, 382.495, 52873.756 24/09/28,12:23:14,12,09,1, 11.9,1,1, 7.550, 10549.057, 382.492, 52873.765 24/09/28,12:23:14,13,09,1, 11.9,1,1, 7.550, 10549.068, 382.498, 52873.786 24/09/28,12:23:14,14,09,1, 11.9,1,1, 7.550, 10549.091, 382.492, 52873.756 24/09/28,12:23:14,15,09,1, 11.9,1,1, 7.550, 10549.064, 382.499, 52873.781 24/09/28,12:23:14,16,09,1, 11.9,1,1, 7.550, 10549.061, 382.477, 52873.779 24/09/28,12:23:14,17,09,1, 11.9,1,1, 7.550, 10549.066, 382.485, 52873.759 24/09/28,12:23:14,18,09,1, 11.9,1,1, 7.550, 10549.067, 382.509, 52873.806 24/09/28,12:23:14,19,09,1, 11.9,1,1, 7.550, 10549.039, 382.515, 52873.776 24/09/28,12:23:15,00,09,1, 11.9,1,1, 7.548, 10549.031, 382.515, 52873.776 24/09/28,12:23:15,01,09,1, 11.9,1,1, 7.548, 10549.080, 382.511, 52873.767 24/09/28,12:23:15,02,09,1, 11.9,1,1, 7.548, 10549.068, 382.519, 52873.776 24/09/28,12:23:15,03,09,1, 11.9,1,1, 7.548, 10549.086, 382.540, 52873.752 24/09/28,12:23:15,04,09,1, 11.9,1,1, 7.548, 10549.091, 382.498, 52873.742 24/09/28,12:23:15,05,09,1, 11.9,1,1, 7.548, 10549.067, 382.523, 52873.749 24/09/28,12:23:15,06,09,1, 11.9,1,1, 7.548, 10549.088, 382.515, 52873.739 24/09/28,12:23:15,07,09,1, 11.9,1,1, 7.548, 10549.082, 382.525, 52873.756 24/09/28,12:23:15,08,09,1, 11.9,1,1, 7.548, 10549.077, 382.513, 52873.782 24/09/28,12:23:15,09,09,1, 11.9,1,1, 7.548, 10549.085, 382.514, 52873.738 24/09/28,12:23:15,10,09,1, 11.9,1,1, 7.548, 10549.086, 382.531, 52873.824 24/09/28,12:23:15,11,09,1, 11.9,1,1, 7.548, 10549.102, 382.542, 52873.797 24/09/28,12:23:15,12,09,1, 11.9,1,1, 7.548, 10549.091, 382.507, 52873.752 24/09/28,12:23:15,13,09,1, 11.9,1,1, 7.548, 10549.087, 382.521, 52873.770 24/09/28,12:23:15,14,09,1, 11.9,1,1, 7.548, 10549.098, 382.546, 52873.779 24/09/28,12:23:15,15,09,1, 11.9,1,1, 7.548, 10549.105, 382.513, 52873.764 24/09/28,12:23:15,16,09,1, 11.9,1,1, 7.548, 10549.110, 382.510, 52873.729 24/09/28,12:23:15,17,09,1, 11.9,1,1, 7.548, 10549.110, 382.531, 52873.756 24/09/28,12:23:15,18,09,1, 11.9,1,1, 7.548, 10549.107, 382.518, 52873.763 24/09/28,12:23:15,19,09,1, 11.9,1,1, 7.548, 10549.113, 382.531, 52873.766 24/09/28,12:23:16,00,09,1, 11.9,1,1, 7.553, 10549.107, 382.531, 52873.766 24/09/28,12:23:16,01,09,1, 11.9,1,1, 7.553, 10549.089, 382.551, 52873.823 24/09/28,12:23:16,02,09,1, 11.9,1,1, 7.553, 10549.098, 382.510, 52873.811 24/09/28,12:23:16,03,09,1, 11.9,1,1, 7.553, 10549.099, 382.536, 52873.771 24/09/28,12:23:16,04,09,1, 11.9,1,1, 7.553, 10549.111, 382.538, 52873.757 24/09/28,12:23:16,05,09,1, 11.9,1,1, 7.553, 10549.104, 382.530, 52873.764 24/09/28,12:23:16,06,09,1, 11.9,1,1, 7.553, 10549.109, 382.521, 52873.795 24/09/28,12:23:16,07,09,1, 11.9,1,1, 7.553, 10549.112, 382.536, 52873.769 24/09/28,12:23:16,08,09,1, 11.9,1,1, 7.553, 10549.112, 382.531, 52873.767 24/09/28,12:23:16,09,09,1, 11.9,1,1, 7.553, 10549.103, 382.526, 52873.758 24/09/28,12:23:16,10,09,1, 11.9,1,1, 7.553, 10549.098, 382.546, 52873.763 24/09/28,12:23:16,11,09,1, 11.9,1,1, 7.553, 10549.089, 382.538, 52873.781 24/09/28,12:23:16,12,09,1, 11.9,1,1, 7.553, 10549.119, 382.565, 52873.771 24/09/28,12:23:16,13,09,1, 11.9,1,1, 7.553, 10549.115, 382.537, 52873.775 24/09/28,12:23:16,14,09,1, 11.9,1,1, 7.553, 10549.108, 382.542, 52873.791 24/09/28,12:23:16,15,09,1, 11.9,1,1, 7.553, 10549.099, 382.553, 52873.779 24/09/28,12:23:16,16,09,1, 11.9,1,1, 7.553, 10549.123, 382.535, 52873.755 24/09/28,12:23:16,17,09,1, 11.9,1,1, 7.553, 10549.121, 382.551, 52873.759 24/09/28,12:23:16,18,09,1, 11.9,1,1, 7.553, 10549.125, 382.550, 52873.785 24/09/28,12:23:16,19,09,1, 11.9,1,1, 7.553, 10549.086, 382.555, 52873.724 24/09/28,12:23:17,00,09,1, 11.9,1,1, 7.552, 10549.082, 382.555, 52873.724 24/09/28,12:23:17,01,09,1, 11.9,1,1, 7.552, 10549.134, 382.540, 52873.762 24/09/28,12:23:17,02,09,1, 11.9,1,1, 7.552, 10549.115, 382.561, 52873.802 24/09/28,12:23:17,03,09,1, 11.9,1,1, 7.552, 10549.121, 382.525, 52873.766 24/09/28,12:23:17,04,09,1, 11.9,1,1, 7.552, 10549.139, 382.542, 52873.782 24/09/28,12:23:17,05,09,1, 11.9,1,1, 7.552, 10549.122, 382.554, 52873.779 24/09/28,12:23:17,06,09,1, 11.9,1,1, 7.552, 10549.134, 382.544, 52873.795 24/09/28,12:23:17,07,09,1, 11.9,1,1, 7.552, 10549.134, 382.552, 52873.754 24/09/28,12:23:17,08,09,1, 11.9,1,1, 7.552, 10549.143, 382.542, 52873.755 24/09/28,12:23:17,09,09,1, 11.9,1,1, 7.552, 10549.131, 382.553, 52873.781 24/09/28,12:23:17,10,09,1, 11.9,1,1, 7.552, 10549.141, 382.556, 52873.767 24/09/28,12:23:17,11,09,1, 11.9,1,1, 7.552, 10549.128, 382.529, 52873.762 24/09/28,12:23:17,12,09,1, 11.9,1,1, 7.552, 10549.134, 382.550, 52873.767 24/09/28,12:23:17,13,09,1, 11.9,1,1, 7.552, 10549.173, 382.547, 52873.774 24/09/28,12:23:17,14,09,1, 11.9,1,1, 7.552, 10549.159, 382.552, 52873.766 24/09/28,12:23:17,15,09,1, 11.9,1,1, 7.552, 10549.167, 382.536, 52873.740 24/09/28,12:23:17,16,09,1, 11.9,1,1, 7.552, 10549.151, 382.565, 52873.776 24/09/28,12:23:17,17,09,1, 11.9,1,1, 7.552, 10549.128, 382.541, 52873.744 24/09/28,12:23:17,18,09,1, 11.9,1,1, 7.552, 10549.184, 382.539, 52873.781 24/09/28,12:23:17,19,09,1, 11.9,1,1, 7.552, 10549.149, 382.527, 52873.786 24/09/28,12:23:18,00,10,1, 11.8,1,1, 7.547, 10549.148, 382.527, 52873.786 24/09/28,12:23:18,01,10,1, 11.8,1,1, 7.547, 10549.170, 382.526, 52873.818 24/09/28,12:23:18,02,10,1, 11.8,1,1, 7.547, 10549.150, 382.534, 52873.797 24/09/28,12:23:18,03,10,1, 11.8,1,1, 7.547, 10549.164, 382.543, 52873.804 24/09/28,12:23:18,04,10,1, 11.8,1,1, 7.547, 10549.176, 382.549, 52873.774 24/09/28,12:23:18,05,10,1, 11.8,1,1, 7.547, 10549.175, 382.558, 52873.791 24/09/28,12:23:18,06,10,1, 11.8,1,1, 7.547, 10549.162, 382.540, 52873.767 24/09/28,12:23:18,07,10,1, 11.8,1,1, 7.547, 10549.168, 382.546, 52873.767 24/09/28,12:23:18,08,10,1, 11.8,1,1, 7.547, 10549.203, 382.536, 52873.789 24/09/28,12:23:18,09,10,1, 11.8,1,1, 7.547, 10549.190, 382.535, 52873.756 24/09/28,12:23:18,10,10,1, 11.8,1,1, 7.547, 10549.193, 382.533, 52873.773 24/09/28,12:23:18,11,10,1, 11.8,1,1, 7.547, 10549.189, 382.528, 52873.763 24/09/28,12:23:18,12,10,1, 11.8,1,1, 7.547, 10549.173, 382.555, 52873.749 24/09/28,12:23:18,13,10,1, 11.8,1,1, 7.547, 10549.181, 382.559, 52873.777 24/09/28,12:23:18,14,10,1, 11.8,1,1, 7.547, 10549.181, 382.547, 52873.745 24/09/28,12:23:18,15,10,1, 11.8,1,1, 7.547, 10549.211, 382.548, 52873.774 24/09/28,12:23:18,16,10,1, 11.8,1,1, 7.547, 10549.188, 382.545, 52873.793 24/09/28,12:23:18,17,10,1, 11.8,1,1, 7.547, 10549.188, 382.566, 52873.794 24/09/28,12:23:18,18,10,1, 11.8,1,1, 7.547, 10549.199, 382.544, 52873.764 24/09/28,12:23:18,19,10,1, 11.8,1,1, 7.547, 10549.192, 382.565, 52873.778 24/09/28,12:23:19,00,09,1, 11.9,1,1, 7.548, 10549.190, 382.565, 52873.778 24/09/28,12:23:19,01,09,1, 11.9,1,1, 7.548, 10549.200, 382.561, 52873.760 24/09/28,12:23:19,02,09,1, 11.9,1,1, 7.548, 10549.194, 382.566, 52873.734 24/09/28,12:23:19,03,09,1, 11.9,1,1, 7.548, 10549.203, 382.560, 52873.772 24/09/28,12:23:19,04,09,1, 11.9,1,1, 7.548, 10549.198, 382.548, 52873.775 24/09/28,12:23:19,05,09,1, 11.9,1,1, 7.548, 10549.207, 382.534, 52873.774 24/09/28,12:23:19,06,09,1, 11.9,1,1, 7.548, 10549.200, 382.557, 52873.752 24/09/28,12:23:19,07,09,1, 11.9,1,1, 7.548, 10549.234, 382.550, 52873.772 24/09/28,12:23:19,08,09,1, 11.9,1,1, 7.548, 10549.219, 382.547, 52873.752 24/09/28,12:23:19,09,09,1, 11.9,1,1, 7.548, 10549.228, 382.538, 52873.762 24/09/28,12:23:19,10,09,1, 11.9,1,1, 7.548, 10549.221, 382.546, 52873.786 24/09/28,12:23:19,11,09,1, 11.9,1,1, 7.548, 10549.235, 382.535, 52873.796 24/09/28,12:23:19,12,09,1, 11.9,1,1, 7.548, 10549.234, 382.519, 52873.792 24/09/28,12:23:19,13,09,1, 11.9,1,1, 7.548, 10549.197, 382.563, 52873.816 24/09/28,12:23:19,14,09,1, 11.9,1,1, 7.548, 10549.224, 382.545, 52873.765 24/09/28,12:23:19,15,09,1, 11.9,1,1, 7.548, 10549.230, 382.541, 52873.777 24/09/28,12:23:19,16,09,1, 11.9,1,1, 7.548, 10549.250, 382.523, 52873.721 24/09/28,12:23:19,17,09,1, 11.9,1,1, 7.548, 10549.245, 382.508, 52873.733 24/09/28,12:23:19,18,09,1, 11.9,1,1, 7.548, 10549.230, 382.527, 52873.859 24/09/28,12:23:19,19,09,1, 11.9,1,1, 7.548, 10549.234, 382.530, 52873.821 24/09/28,12:23:20,00,08,1, 11.9,1,1, 7.553, 10549.232, 382.530, 52873.821 24/09/28,12:23:20,01,08,1, 11.9,1,1, 7.553, 10549.235, 382.548, 52873.813 24/09/28,12:23:20,02,08,1, 11.9,1,1, 7.553, 10549.230, 382.535, 52873.782 24/09/28,12:23:20,03,08,1, 11.9,1,1, 7.553, 10549.236, 382.552, 52873.808 24/09/28,12:23:20,04,08,1, 11.9,1,1, 7.553, 10549.253, 382.528, 52873.751 24/09/28,12:23:20,05,08,1, 11.9,1,1, 7.553, 10549.266, 382.547, 52873.754 24/09/28,12:23:20,06,08,1, 11.9,1,1, 7.553, 10549.246, 382.557, 52873.749 24/09/28,12:23:20,07,08,1, 11.9,1,1, 7.553, 10549.235, 382.533, 52873.820 24/09/28,12:23:20,08,08,1, 11.9,1,1, 7.553, 10549.257, 382.546, 52873.804 24/09/28,12:23:20,09,08,1, 11.9,1,1, 7.553, 10549.264, 382.527, 52873.743 24/09/28,12:23:20,10,08,1, 11.9,1,1, 7.553, 10549.257, 382.523, 52873.731 24/09/28,12:23:20,11,08,1, 11.9,1,1, 7.553, 10549.230, 382.537, 52873.741 24/09/28,12:23:20,12,08,1, 11.9,1,1, 7.553, 10549.251, 382.540, 52873.804 24/09/28,12:23:20,13,08,1, 11.9,1,1, 7.553, 10549.231, 382.550, 52873.829 24/09/28,12:23:20,14,08,1, 11.9,1,1, 7.553, 10549.254, 382.516, 52873.806 24/09/28,12:23:20,15,08,1, 11.9,1,1, 7.553, 10549.267, 382.536, 52873.774 24/09/28,12:23:20,16,08,1, 11.9,1,1, 7.553, 10549.258, 382.521, 52873.779 24/09/28,12:23:20,17,08,1, 11.9,1,1, 7.553, 10549.249, 382.533, 52873.754 24/09/28,12:23:20,18,08,1, 11.9,1,1, 7.553, 10549.268, 382.516, 52873.732 24/09/28,12:23:20,19,08,1, 11.9,1,1, 7.553, 10549.260, 382.530, 52873.803 24/09/28,12:23:21,00,09,1, 11.8,1,1, 7.552, 10549.257, 382.530, 52873.803 24/09/28,12:23:21,01,09,1, 11.8,1,1, 7.552, 10549.258, 382.527, 52873.784 24/09/28,12:23:21,02,09,1, 11.8,1,1, 7.552, 10549.268, 382.540, 52873.757 24/09/28,12:23:21,03,09,1, 11.8,1,1, 7.552, 10549.267, 382.515, 52873.789 24/09/28,12:23:21,04,09,1, 11.8,1,1, 7.552, 10549.256, 382.530, 52873.753 24/09/28,12:23:21,05,09,1, 11.8,1,1, 7.552, 10549.248, 382.515, 52873.819 24/09/28,12:23:21,06,09,1, 11.8,1,1, 7.552, 10549.259, 382.531, 52873.738 24/09/28,12:23:21,07,09,1, 11.8,1,1, 7.552, 10549.257, 382.501, 52873.730 24/09/28,12:23:21,08,09,1, 11.8,1,1, 7.552, 10549.253, 382.520, 52873.774 24/09/28,12:23:21,09,09,1, 11.8,1,1, 7.552, 10549.274, 382.530, 52873.808 24/09/28,12:23:21,10,09,1, 11.8,1,1, 7.552, 10549.269, 382.536, 52873.810 24/09/28,12:23:21,11,09,1, 11.8,1,1, 7.552, 10549.273, 382.530, 52873.751 24/09/28,12:23:21,12,09,1, 11.8,1,1, 7.552, 10549.262, 382.531, 52873.807 24/09/28,12:23:21,13,09,1, 11.8,1,1, 7.552, 10549.271, 382.510, 52873.829 24/09/28,12:23:21,14,09,1, 11.8,1,1, 7.552, 10549.260, 382.524, 52873.790 24/09/28,12:23:21,15,09,1, 11.8,1,1, 7.552, 10549.275, 382.515, 52873.789 24/09/28,12:23:21,16,09,1, 11.8,1,1, 7.552, 10549.258, 382.512, 52873.762 24/09/28,12:23:21,17,09,1, 11.8,1,1, 7.552, 10549.241, 382.508, 52873.758 24/09/28,12:23:21,18,09,1, 11.8,1,1, 7.552, 10549.266, 382.529, 52873.805 24/09/28,12:23:21,19,09,1, 11.8,1,1, 7.552, 10549.245, 382.533, 52873.808 24/09/28,12:23:22,00,10,1, 12.0,1,1, 7.550, 10549.240, 382.533, 52873.808 24/09/28,12:23:22,01,10,1, 12.0,1,1, 7.550, 10549.298, 382.510, 52873.721 24/09/28,12:23:22,02,10,1, 12.0,1,1, 7.550, 10549.262, 382.512, 52873.738 24/09/28,12:23:22,03,10,1, 12.0,1,1, 7.550, 10549.294, 382.508, 52873.764 24/09/28,12:23:22,04,10,1, 12.0,1,1, 7.550, 10549.287, 382.492, 52873.745 24/09/28,12:23:22,05,10,1, 12.0,1,1, 7.550, 10549.255, 382.515, 52873.778 24/09/28,12:23:22,06,10,1, 12.0,1,1, 7.550, 10549.275, 382.531, 52873.795 24/09/28,12:23:22,07,10,1, 12.0,1,1, 7.550, 10549.283, 382.513, 52873.705 24/09/28,12:23:22,08,10,1, 12.0,1,1, 7.550, 10549.260, 382.533, 52873.775 24/09/28,12:23:22,09,10,1, 12.0,1,1, 7.550, 10549.280, 382.526, 52873.799 24/09/28,12:23:22,10,10,1, 12.0,1,1, 7.550, 10549.271, 382.512, 52873.744 24/09/28,12:23:22,11,10,1, 12.0,1,1, 7.550, 10549.253, 382.523, 52873.758 24/09/28,12:23:22,12,10,1, 12.0,1,1, 7.550, 10549.271, 382.515, 52873.763 24/09/28,12:23:22,13,10,1, 12.0,1,1, 7.550, 10549.284, 382.491, 52873.820 24/09/28,12:23:22,14,10,1, 12.0,1,1, 7.550, 10549.285, 382.510, 52873.828 24/09/28,12:23:22,15,10,1, 12.0,1,1, 7.550, 10549.304, 382.532, 52873.755 24/09/28,12:23:22,16,10,1, 12.0,1,1, 7.550, 10549.280, 382.524, 52873.771 24/09/28,12:23:22,17,10,1, 12.0,1,1, 7.550, 10549.272, 382.540, 52873.755 24/09/28,12:23:22,18,10,1, 12.0,1,1, 7.550, 10549.274, 382.514, 52873.760 24/09/28,12:23:22,19,10,1, 12.0,1,1, 7.550, 10549.276, 382.515, 52873.727 24/09/28,12:23:23,00,10,1, 11.9,1,1, 7.555, 10549.273, 382.515, 52873.727 24/09/28,12:23:23,01,10,1, 11.9,1,1, 7.555, 10549.293, 382.536, 52873.773 24/09/28,12:23:23,02,10,1, 11.9,1,1, 7.555, 10549.284, 382.529, 52873.764 24/09/28,12:23:23,03,10,1, 11.9,1,1, 7.555, 10549.283, 382.529, 52873.756 24/09/28,12:23:23,04,10,1, 11.9,1,1, 7.555, 10549.290, 382.504, 52873.748 24/09/28,12:23:23,05,10,1, 11.9,1,1, 7.555, 10549.277, 382.518, 52873.720 24/09/28,12:23:23,06,10,1, 11.9,1,1, 7.555, 10549.280, 382.520, 52873.825 24/09/28,12:23:23,07,10,1, 11.9,1,1, 7.555, 10549.299, 382.503, 52873.746 24/09/28,12:23:23,08,10,1, 11.9,1,1, 7.555, 10549.295, 382.519, 52873.833 24/09/28,12:23:23,09,10,1, 11.9,1,1, 7.555, 10549.277, 382.504, 52873.767 24/09/28,12:23:23,10,10,1, 11.9,1,1, 7.555, 10549.298, 382.505, 52873.808 24/09/28,12:23:23,11,10,1, 11.9,1,1, 7.555, 10549.291, 382.495, 52873.693 24/09/28,12:23:23,12,10,1, 11.9,1,1, 7.555, 10549.316, 382.504, 52873.809 24/09/28,12:23:23,13,10,1, 11.9,1,1, 7.555, 10549.300, 382.516, 52873.761 24/09/28,12:23:23,14,10,1, 11.9,1,1, 7.555, 10549.309, 382.515, 52873.715 24/09/28,12:23:23,15,10,1, 11.9,1,1, 7.555, 10549.304, 382.496, 52873.740 24/09/28,12:23:23,16,10,1, 11.9,1,1, 7.555, 10549.313, 382.502, 52873.803 24/09/28,12:23:23,17,10,1, 11.9,1,1, 7.555, 10549.305, 382.495, 52873.812 24/09/28,12:23:23,18,10,1, 11.9,1,1, 7.555, 10549.299, 382.504, 52873.831 24/09/28,12:23:23,19,10,1, 11.9,1,1, 7.555, 10549.306, 382.504, 52873.746 24/09/28,12:23:24,00,10,1, 11.9,1,1, 7.556, 10549.299, 382.504, 52873.746 24/09/28,12:23:24,01,10,1, 11.9,1,1, 7.556, 10549.305, 382.494, 52873.801 24/09/28,12:23:24,02,10,1, 11.9,1,1, 7.556, 10549.312, 382.495, 52873.710 24/09/28,12:23:24,03,10,1, 11.9,1,1, 7.556, 10549.325, 382.510, 52873.762 24/09/28,12:23:24,04,10,1, 11.9,1,1, 7.556, 10549.298, 382.507, 52873.709 24/09/28,12:23:24,05,10,1, 11.9,1,1, 7.556, 10549.318, 382.499, 52873.739 24/09/28,12:23:24,06,10,1, 11.9,1,1, 7.556, 10549.303, 382.479, 52873.803 24/09/28,12:23:24,07,10,1, 11.9,1,1, 7.556, 10549.286, 382.501, 52873.774 24/09/28,12:23:24,08,10,1, 11.9,1,1, 7.556, 10549.315, 382.479, 52873.757 24/09/28,12:23:24,09,10,1, 11.9,1,1, 7.556, 10549.304, 382.493, 52873.746 24/09/28,12:23:24,10,10,1, 11.9,1,1, 7.556, 10549.311, 382.465, 52873.795 24/09/28,12:23:24,11,10,1, 11.9,1,1, 7.556, 10549.313, 382.476, 52873.740 24/09/28,12:23:24,12,10,1, 11.9,1,1, 7.556, 10549.323, 382.506, 52873.769 24/09/28,12:23:24,13,10,1, 11.9,1,1, 7.556, 10549.318, 382.494, 52873.734 24/09/28,12:23:24,14,10,1, 11.9,1,1, 7.556, 10549.310, 382.498, 52873.840 24/09/28,12:23:24,15,10,1, 11.9,1,1, 7.556, 10549.314, 382.503, 52873.794 24/09/28,12:23:24,16,10,1, 11.9,1,1, 7.556, 10549.302, 382.500, 52873.803 24/09/28,12:23:24,17,10,1, 11.9,1,1, 7.556, 10549.321, 382.480, 52873.739 24/09/28,12:23:24,18,10,1, 11.9,1,1, 7.556, 10549.314, 382.489, 52873.770 24/09/28,12:23:24,19,10,1, 11.9,1,1, 7.556, 10549.317, 382.474, 52873.742 24/09/28,12:23:25,00,10,1, 11.9,1,1, 7.553, 10549.315, 382.474, 52873.742 24/09/28,12:23:25,01,10,1, 11.9,1,1, 7.553, 10549.325, 382.486, 52873.783 24/09/28,12:23:25,02,10,1, 11.9,1,1, 7.553, 10549.307, 382.469, 52873.723 24/09/28,12:23:25,03,10,1, 11.9,1,1, 7.553, 10549.322, 382.478, 52873.697 24/09/28,12:23:25,04,10,1, 11.9,1,1, 7.553, 10549.300, 382.473, 52873.773 24/09/28,12:23:25,05,10,1, 11.9,1,1, 7.553, 10549.302, 382.455, 52873.771 24/09/28,12:23:25,06,10,1, 11.9,1,1, 7.553, 10549.317, 382.451, 52873.766 24/09/28,12:23:25,07,10,1, 11.9,1,1, 7.553, 10549.332, 382.471, 52873.737 24/09/28,12:23:25,08,10,1, 11.9,1,1, 7.553, 10549.308, 382.511, 52873.807 24/09/28,12:23:25,09,10,1, 11.9,1,1, 7.553, 10549.315, 382.483, 52873.714 24/09/28,12:23:25,10,10,1, 11.9,1,1, 7.553, 10549.325, 382.457, 52873.736 24/09/28,12:23:25,11,10,1, 11.9,1,1, 7.553, 10549.329, 382.468, 52873.716 24/09/28,12:23:25,12,10,1, 11.9,1,1, 7.553, 10549.305, 382.467, 52873.763 24/09/28,12:23:25,13,10,1, 11.9,1,1, 7.553, 10549.316, 382.464, 52873.780 24/09/28,12:23:25,14,10,1, 11.9,1,1, 7.553, 10549.325, 382.455, 52873.717 24/09/28,12:23:25,15,10,1, 11.9,1,1, 7.553, 10549.306, 382.462, 52873.700 24/09/28,12:23:25,16,10,1, 11.9,1,1, 7.553, 10549.328, 382.459, 52873.783 24/09/28,12:23:25,17,10,1, 11.9,1,1, 7.553, 10549.308, 382.464, 52873.821 24/09/28,12:23:25,18,10,1, 11.9,1,1, 7.553, 10549.322, 382.458, 52873.822 24/09/28,12:23:25,19,10,1, 11.9,1,1, 7.553, 10549.325, 382.450, 52873.744 24/09/28,12:23:26,00,10,1, 11.9,1,1, 7.557, 10549.324, 382.450, 52873.744 24/09/28,12:23:26,01,10,1, 11.9,1,1, 7.557, 10549.316, 382.458, 52873.793 24/09/28,12:23:26,02,10,1, 11.9,1,1, 7.557, 10549.313, 382.453, 52873.765 24/09/28,12:23:26,03,10,1, 11.9,1,1, 7.557, 10549.303, 382.437, 52873.758 24/09/28,12:23:26,04,10,1, 11.9,1,1, 7.557, 10549.309, 382.448, 52873.830 24/09/28,12:23:26,05,10,1, 11.9,1,1, 7.557, 10549.330, 382.475, 52873.780 24/09/28,12:23:26,06,10,1, 11.9,1,1, 7.557, 10549.336, 382.478, 52873.801 24/09/28,12:23:26,07,10,1, 11.9,1,1, 7.557, 10549.326, 382.452, 52873.779 24/09/28,12:23:26,08,10,1, 11.9,1,1, 7.557, 10549.308, 382.453, 52873.752 24/09/28,12:23:26,09,10,1, 11.9,1,1, 7.557, 10549.336, 382.485, 52873.767 24/09/28,12:23:26,10,10,1, 11.9,1,1, 7.557, 10549.346, 382.463, 52873.716 24/09/28,12:23:26,11,10,1, 11.9,1,1, 7.557, 10549.307, 382.457, 52873.789 24/09/28,12:23:26,12,10,1, 11.9,1,1, 7.557, 10549.313, 382.475, 52873.850 24/09/28,12:23:26,13,10,1, 11.9,1,1, 7.557, 10549.295, 382.475, 52873.783 24/09/28,12:23:26,14,10,1, 11.9,1,1, 7.557, 10549.307, 382.477, 52873.773 24/09/28,12:23:26,15,10,1, 11.9,1,1, 7.557, 10549.304, 382.473, 52873.815 24/09/28,12:23:26,16,10,1, 11.9,1,1, 7.557, 10549.308, 382.458, 52873.740 24/09/28,12:23:26,17,10,1, 11.9,1,1, 7.557, 10549.293, 382.461, 52873.796 24/09/28,12:23:26,18,10,1, 11.9,1,1, 7.557, 10549.302, 382.466, 52873.751 24/09/28,12:23:26,19,10,1, 11.9,1,1, 7.557, 10549.279, 382.456, 52873.702 24/09/28,12:23:27,00,10,1, 11.8,1,1, 7.555, 10549.273, 382.456, 52873.702 24/09/28,12:23:27,01,10,1, 11.8,1,1, 7.555, 10549.269, 382.490, 52873.814 24/09/28,12:23:27,02,10,1, 11.8,1,1, 7.555, 10549.302, 382.494, 52873.789 24/09/28,12:23:27,03,10,1, 11.8,1,1, 7.555, 10549.286, 382.468, 52873.813 24/09/28,12:23:27,04,10,1, 11.8,1,1, 7.555, 10549.283, 382.473, 52873.726 24/09/28,12:23:27,05,10,1, 11.8,1,1, 7.555, 10549.299, 382.455, 52873.720 24/09/28,12:23:27,06,10,1, 11.8,1,1, 7.555, 10549.296, 382.472, 52873.683 24/09/28,12:23:27,07,10,1, 11.8,1,1, 7.555, 10549.291, 382.468, 52873.721 24/09/28,12:23:27,08,10,1, 11.8,1,1, 7.555, 10549.261, 382.443, 52873.692 24/09/28,12:23:27,09,10,1, 11.8,1,1, 7.555, 10549.311, 382.470, 52873.684 24/09/28,12:23:27,10,10,1, 11.8,1,1, 7.555, 10549.304, 382.470, 52873.766 24/09/28,12:23:27,11,10,1, 11.8,1,1, 7.555, 10549.291, 382.459, 52873.786 24/09/28,12:23:27,12,10,1, 11.8,1,1, 7.555, 10549.287, 382.488, 52873.741 24/09/28,12:23:27,13,10,1, 11.8,1,1, 7.555, 10549.304, 382.476, 52873.791 24/09/28,12:23:27,14,10,1, 11.8,1,1, 7.555, 10549.296, 382.477, 52873.716 24/09/28,12:23:27,15,10,1, 11.8,1,1, 7.555, 10549.286, 382.469, 52873.742 24/09/28,12:23:27,16,10,1, 11.8,1,1, 7.555, 10549.297, 382.460, 52873.732 24/09/28,12:23:27,17,10,1, 11.8,1,1, 7.555, 10549.286, 382.472, 52873.815 24/09/28,12:23:27,18,10,1, 11.8,1,1, 7.555, 10549.274, 382.467, 52873.732 24/09/28,12:23:27,19,10,1, 11.8,1,1, 7.555, 10549.289, 382.462, 52873.826 24/09/28,12:23:28,00,10,1, 11.9,1,1, 7.557, 10549.282, 382.462, 52873.826 24/09/28,12:23:28,01,10,1, 11.9,1,1, 7.557, 10549.282, 382.479, 52873.699 24/09/28,12:23:28,02,10,1, 11.9,1,1, 7.557, 10549.268, 382.448, 52873.716 24/09/28,12:23:28,03,10,1, 11.9,1,1, 7.557, 10549.268, 382.464, 52873.790 24/09/28,12:23:28,04,10,1, 11.9,1,1, 7.557, 10549.267, 382.472, 52873.728 24/09/28,12:23:28,05,10,1, 11.9,1,1, 7.557, 10549.266, 382.479, 52873.750 24/09/28,12:23:28,06,10,1, 11.9,1,1, 7.557, 10549.252, 382.467, 52873.830 24/09/28,12:23:28,07,10,1, 11.9,1,1, 7.557, 10549.271, 382.472, 52873.743 24/09/28,12:23:28,08,10,1, 11.9,1,1, 7.557, 10549.265, 382.484, 52873.833 24/09/28,12:23:28,09,10,1, 11.9,1,1, 7.557, 10549.287, 382.481, 52873.788 24/09/28,12:23:28,10,10,1, 11.9,1,1, 7.557, 10549.294, 382.482, 52873.785 24/09/28,12:23:28,11,10,1, 11.9,1,1, 7.557, 10549.282, 382.462, 52873.774 24/09/28,12:23:28,12,10,1, 11.9,1,1, 7.557, 10549.286, 382.463, 52873.719 24/09/28,12:23:28,13,10,1, 11.9,1,1, 7.557, 10549.268, 382.474, 52873.803 24/09/28,12:23:28,14,10,1, 11.9,1,1, 7.557, 10549.305, 382.470, 52873.761 24/09/28,12:23:28,15,10,1, 11.9,1,1, 7.557, 10549.281, 382.466, 52873.767 24/09/28,12:23:28,16,10,1, 11.9,1,1, 7.557, 10549.301, 382.479, 52873.790 24/09/28,12:23:28,17,10,1, 11.9,1,1, 7.557, 10549.260, 382.471, 52873.744 24/09/28,12:23:28,18,10,1, 11.9,1,1, 7.557, 10549.277, 382.457, 52873.756 24/09/28,12:23:28,19,10,1, 11.9,1,1, 7.557, 10549.276, 382.463, 52873.844 24/09/28,12:23:29,00,10,1, 11.9,1,1, 7.555, 10549.273, 382.463, 52873.844 24/09/28,12:23:29,01,10,1, 11.9,1,1, 7.555, 10549.296, 382.469, 52873.742 24/09/28,12:23:29,02,10,1, 11.9,1,1, 7.555, 10549.263, 382.472, 52873.808 24/09/28,12:23:29,03,10,1, 11.9,1,1, 7.555, 10549.264, 382.476, 52873.826 24/09/28,12:23:29,04,10,1, 11.9,1,1, 7.555, 10549.279, 382.475, 52873.796 24/09/28,12:23:29,05,10,1, 11.9,1,1, 7.555, 10549.269, 382.467, 52873.808 24/09/28,12:23:29,06,10,1, 11.9,1,1, 7.555, 10549.285, 382.450, 52873.725 24/09/28,12:23:29,07,10,1, 11.9,1,1, 7.555, 10549.278, 382.462, 52873.769 24/09/28,12:23:29,08,10,1, 11.9,1,1, 7.555, 10549.282, 382.450, 52873.800 24/09/28,12:23:29,09,10,1, 11.9,1,1, 7.555, 10549.280, 382.477, 52873.763 24/09/28,12:23:29,10,10,1, 11.9,1,1, 7.555, 10549.298, 382.459, 52873.804 24/09/28,12:23:29,11,10,1, 11.9,1,1, 7.555, 10549.259, 382.476, 52873.770 24/09/28,12:23:29,12,10,1, 11.9,1,1, 7.555, 10549.280, 382.482, 52873.776 24/09/28,12:23:29,13,10,1, 11.9,1,1, 7.555, 10549.283, 382.486, 52873.806 24/09/28,12:23:29,14,10,1, 11.9,1,1, 7.555, 10549.296, 382.465, 52873.721 24/09/28,12:23:29,15,10,1, 11.9,1,1, 7.555, 10549.270, 382.484, 52873.791 24/09/28,12:23:29,16,10,1, 11.9,1,1, 7.555, 10549.295, 382.470, 52873.706 24/09/28,12:23:29,17,10,1, 11.9,1,1, 7.555, 10549.259, 382.483, 52873.763 24/09/28,12:23:29,18,10,1, 11.9,1,1, 7.555, 10549.300, 382.455, 52873.775 24/09/28,12:23:29,19,10,1, 11.9,1,1, 7.555, 10549.282, 382.479, 52873.854 24/09/28,12:23:30,00,10,1, 11.9,1,1, 7.555, 10549.282, 382.479, 52873.854 24/09/28,12:23:30,01,10,1, 11.9,1,1, 7.555, 10549.285, 382.490, 52873.804 24/09/28,12:23:30,02,10,1, 11.9,1,1, 7.555, 10549.295, 382.492, 52873.773 24/09/28,12:23:30,03,10,1, 11.9,1,1, 7.555, 10549.244, 382.499, 52873.770 24/09/28,12:23:30,04,10,1, 11.9,1,1, 7.555, 10549.292, 382.490, 52873.805 24/09/28,12:23:30,05,10,1, 11.9,1,1, 7.555, 10549.270, 382.483, 52873.773 24/09/28,12:23:30,06,10,1, 11.9,1,1, 7.555, 10549.273, 382.500, 52873.767 24/09/28,12:23:30,07,10,1, 11.9,1,1, 7.555, 10549.265, 382.468, 52873.709 24/09/28,12:23:30,08,10,1, 11.9,1,1, 7.555, 10549.270, 382.503, 52873.787 24/09/28,12:23:30,09,10,1, 11.9,1,1, 7.555, 10549.244, 382.494, 52873.821 24/09/28,12:23:30,10,10,1, 11.9,1,1, 7.555, 10549.246, 382.489, 52873.845 24/09/28,12:23:30,11,10,1, 11.9,1,1, 7.555, 10549.262, 382.507, 52873.847 24/09/28,12:23:30,12,10,1, 11.9,1,1, 7.555, 10549.229, 382.506, 52873.833 24/09/28,12:23:30,13,10,1, 11.9,1,1, 7.555, 10549.266, 382.497, 52873.824 24/09/28,12:23:30,14,10,1, 11.9,1,1, 7.555, 10549.257, 382.505, 52873.603 24/09/28,12:23:30,15,10,1, 11.9,1,1, 7.555, 10549.210, 382.516, 52873.895 24/09/28,12:23:30,16,10,1, 11.9,1,1, 7.555, 10549.256, 382.487, 52873.807 24/09/28,12:23:30,17,10,1, 11.9,1,1, 7.555, 10549.260, 382.520, 52873.788 24/09/28,12:23:30,18,10,1, 11.9,1,1, 7.555, 10549.248, 382.512, 52873.758 24/09/28,12:23:30,19,10,1, 11.9,1,1, 7.555, 10549.239, 382.527, 52873.738 24/09/28,12:23:31,00,10,1, 11.9,1,1, 7.559, 10549.232, 382.527, 52873.738 24/09/28,12:23:31,01,10,1, 11.9,1,1, 7.559, 10549.250, 382.529, 52873.833 24/09/28,12:23:31,02,10,1, 11.9,1,1, 7.559, 10549.257, 382.515, 52873.781 24/09/28,12:23:31,03,10,1, 11.9,1,1, 7.559, 10549.246, 382.526, 52873.776 24/09/28,12:23:31,04,10,1, 11.9,1,1, 7.559, 10549.254, 382.527, 52873.803 24/09/28,12:23:31,05,10,1, 11.9,1,1, 7.559, 10549.245, 382.510, 52873.786 24/09/28,12:23:31,06,10,1, 11.9,1,1, 7.559, 10549.234, 382.534, 52873.786 24/09/28,12:23:31,07,10,1, 11.9,1,1, 7.559, 10549.240, 382.538, 52873.809 24/09/28,12:23:31,08,10,1, 11.9,1,1, 7.559, 10549.243, 382.535, 52873.788 24/09/28,12:23:31,09,10,1, 11.9,1,1, 7.559, 10549.238, 382.572, 52873.730 24/09/28,12:23:31,10,10,1, 11.9,1,1, 7.559, 10549.231, 382.547, 52873.836 24/09/28,12:23:31,11,10,1, 11.9,1,1, 7.559, 10549.229, 382.527, 52873.749 24/09/28,12:23:31,12,10,1, 11.9,1,1, 7.559, 10549.215, 382.554, 52873.805 24/09/28,12:23:31,13,10,1, 11.9,1,1, 7.559, 10549.220, 382.558, 52873.875 24/09/28,12:23:31,14,10,1, 11.9,1,1, 7.559, 10549.208, 382.550, 52873.791 24/09/28,12:23:31,15,10,1, 11.9,1,1, 7.559, 10549.211, 382.525, 52873.805 24/09/28,12:23:31,16,10,1, 11.9,1,1, 7.559, 10549.203, 382.542, 52873.800 24/09/28,12:23:31,17,10,1, 11.9,1,1, 7.559, 10549.214, 382.543, 52873.807 24/09/28,12:23:31,18,10,1, 11.9,1,1, 7.559, 10549.222, 382.531, 52873.787 24/09/28,12:23:31,19,10,1, 11.9,1,1, 7.559, 10549.223, 382.557, 52873.730 24/09/28,12:23:32,00,10,1, 11.9,1,1, 7.560, 10549.215, 382.557, 52873.730 24/09/28,12:23:32,01,10,1, 11.9,1,1, 7.560, 10549.212, 382.578, 52873.861 24/09/28,12:23:32,02,10,1, 11.9,1,1, 7.560, 10549.231, 382.581, 52873.766 24/09/28,12:23:32,03,10,1, 11.9,1,1, 7.560, 10549.208, 382.563, 52873.734 24/09/28,12:23:32,04,10,1, 11.9,1,1, 7.560, 10549.203, 382.541, 52873.797 24/09/28,12:23:32,05,10,1, 11.9,1,1, 7.560, 10549.213, 382.556, 52873.790 24/09/28,12:23:32,06,10,1, 11.9,1,1, 7.560, 10549.230, 382.569, 52873.802 24/09/28,12:23:32,07,10,1, 11.9,1,1, 7.560, 10549.226, 382.564, 52873.835 24/09/28,12:23:32,08,10,1, 11.9,1,1, 7.560, 10549.207, 382.545, 52873.769 24/09/28,12:23:32,09,10,1, 11.9,1,1, 7.560, 10549.209, 382.562, 52873.838 24/09/28,12:23:32,10,10,1, 11.9,1,1, 7.560, 10549.203, 382.566, 52873.861 24/09/28,12:23:32,11,10,1, 11.9,1,1, 7.560, 10549.216, 382.536, 52873.785 24/09/28,12:23:32,12,10,1, 11.9,1,1, 7.560, 10549.200, 382.590, 52873.876 24/09/28,12:23:32,13,10,1, 11.9,1,1, 7.560, 10549.200, 382.564, 52873.836 24/09/28,12:23:32,14,10,1, 11.9,1,1, 7.560, 10549.221, 382.559, 52873.709 24/09/28,12:23:32,15,10,1, 11.9,1,1, 7.560, 10549.213, 382.596, 52873.856 24/09/28,12:23:32,16,10,1, 11.9,1,1, 7.560, 10549.200, 382.579, 52873.800 24/09/28,12:23:32,17,10,1, 11.9,1,1, 7.560, 10549.213, 382.593, 52873.821 24/09/28,12:23:32,18,10,1, 11.9,1,1, 7.560, 10549.197, 382.592, 52873.808 24/09/28,12:23:32,19,10,1, 11.9,1,1, 7.560, 10549.216, 382.598, 52873.773 24/09/28,12:23:33,00,10,1, 11.9,1,1, 7.561, 10549.215, 382.598, 52873.773 24/09/28,12:23:33,01,10,1, 11.9,1,1, 7.561, 10549.200, 382.604, 52873.772 24/09/28,12:23:33,02,10,1, 11.9,1,1, 7.561, 10549.212, 382.606, 52873.765 24/09/28,12:23:33,03,10,1, 11.9,1,1, 7.561, 10549.206, 382.598, 52873.796 24/09/28,12:23:33,04,10,1, 11.9,1,1, 7.561, 10549.215, 382.608, 52873.838 24/09/28,12:23:33,05,10,1, 11.9,1,1, 7.561, 10549.212, 382.607, 52873.879 24/09/28,12:23:33,06,10,1, 11.9,1,1, 7.561, 10549.189, 382.604, 52873.794 24/09/28,12:23:33,07,10,1, 11.9,1,1, 7.561, 10549.205, 382.616, 52873.817 24/09/28,12:23:33,08,10,1, 11.9,1,1, 7.561, 10549.196, 382.627, 52873.820 24/09/28,12:23:33,09,10,1, 11.9,1,1, 7.561, 10549.192, 382.596, 52873.869 24/09/28,12:23:33,10,10,1, 11.9,1,1, 7.561, 10549.200, 382.612, 52873.794 24/09/28,12:23:33,11,10,1, 11.9,1,1, 7.561, 10549.190, 382.621, 52873.847 24/09/28,12:23:33,12,10,1, 11.9,1,1, 7.561, 10549.193, 382.618, 52873.817 24/09/28,12:23:33,13,10,1, 11.9,1,1, 7.561, 10549.189, 382.631, 52873.836 24/09/28,12:23:33,14,10,1, 11.9,1,1, 7.561, 10549.198, 382.640, 52873.844 24/09/28,12:23:33,15,10,1, 11.9,1,1, 7.561, 10549.192, 382.617, 52873.767 24/09/28,12:23:33,16,10,1, 11.9,1,1, 7.561, 10549.201, 382.627, 52873.787 24/09/28,12:23:33,17,10,1, 11.9,1,1, 7.561, 10549.195, 382.647, 52873.822 24/09/28,12:23:33,18,10,1, 11.9,1,1, 7.561, 10549.191, 382.638, 52873.804 24/09/28,12:23:33,19,10,1, 11.9,1,1, 7.561, 10549.194, 382.650, 52873.839 24/09/28,12:23:34,00,10,1, 12.0,1,1, 7.559, 10549.190, 382.650, 52873.839 24/09/28,12:23:34,01,10,1, 12.0,1,1, 7.559, 10549.191, 382.646, 52873.790 24/09/28,12:23:34,02,10,1, 12.0,1,1, 7.559, 10549.199, 382.655, 52873.877 24/09/28,12:23:34,03,10,1, 12.0,1,1, 7.559, 10549.189, 382.656, 52873.832 24/09/28,12:23:34,04,10,1, 12.0,1,1, 7.559, 10549.197, 382.651, 52873.820 24/09/28,12:23:34,05,10,1, 12.0,1,1, 7.559, 10549.186, 382.670, 52873.841 24/09/28,12:23:34,06,10,1, 12.0,1,1, 7.559, 10549.184, 382.674, 52873.831 24/09/28,12:23:34,07,10,1, 12.0,1,1, 7.559, 10549.200, 382.665, 52873.860 24/09/28,12:23:34,08,10,1, 12.0,1,1, 7.559, 10549.183, 382.663, 52873.817 24/09/28,12:23:34,09,10,1, 12.0,1,1, 7.559, 10549.210, 382.673, 52873.816 24/09/28,12:23:34,10,10,1, 12.0,1,1, 7.559, 10549.177, 382.686, 52873.772 24/09/28,12:23:34,11,10,1, 12.0,1,1, 7.559, 10549.206, 382.674, 52873.814 24/09/28,12:23:34,12,10,1, 12.0,1,1, 7.559, 10549.194, 382.696, 52873.859 24/09/28,12:23:34,13,10,1, 12.0,1,1, 7.559, 10549.199, 382.665, 52873.764 24/09/28,12:23:34,14,10,1, 12.0,1,1, 7.559, 10549.187, 382.699, 52873.888 24/09/28,12:23:34,15,10,1, 12.0,1,1, 7.559, 10549.194, 382.689, 52873.775 24/09/28,12:23:34,16,10,1, 12.0,1,1, 7.559, 10549.195, 382.700, 52873.826 24/09/28,12:23:34,17,10,1, 12.0,1,1, 7.559, 10549.178, 382.704, 52873.864 24/09/28,12:23:34,18,10,1, 12.0,1,1, 7.559, 10549.195, 382.718, 52873.875 24/09/28,12:23:34,19,10,1, 12.0,1,1, 7.559, 10549.175, 382.718, 52873.812 24/09/28,12:23:35,00,09,1, 11.9,1,1, 7.560, 10549.173, 382.718, 52873.812 24/09/28,12:23:35,01,09,1, 11.9,1,1, 7.560, 10549.180, 382.719, 52873.894 24/09/28,12:23:35,02,09,1, 11.9,1,1, 7.560, 10549.166, 382.719, 52873.844 24/09/28,12:23:35,03,09,1, 11.9,1,1, 7.560, 10549.180, 382.708, 52873.874 24/09/28,12:23:35,04,09,1, 11.9,1,1, 7.560, 10549.196, 382.723, 52873.846 24/09/28,12:23:35,05,09,1, 11.9,1,1, 7.560, 10549.171, 382.730, 52873.823 24/09/28,12:23:35,06,09,1, 11.9,1,1, 7.560, 10549.179, 382.734, 52873.884 24/09/28,12:23:35,07,09,1, 11.9,1,1, 7.560, 10549.170, 382.733, 52873.827 24/09/28,12:23:35,08,09,1, 11.9,1,1, 7.560, 10549.170, 382.718, 52873.821 24/09/28,12:23:35,09,09,1, 11.9,1,1, 7.560, 10549.148, 382.718, 52873.880 24/09/28,12:23:35,10,09,1, 11.9,1,1, 7.560, 10549.171, 382.747, 52873.885 24/09/28,12:23:35,11,09,1, 11.9,1,1, 7.560, 10549.161, 382.731, 52873.903 24/09/28,12:23:35,12,09,1, 11.9,1,1, 7.560, 10549.171, 382.725, 52873.820 24/09/28,12:23:35,13,09,1, 11.9,1,1, 7.560, 10549.178, 382.744, 52873.915 24/09/28,12:23:35,14,09,1, 11.9,1,1, 7.560, 10549.157, 382.739, 52873.883 24/09/28,12:23:35,15,09,1, 11.9,1,1, 7.560, 10549.170, 382.727, 52873.838 24/09/28,12:23:35,16,09,1, 11.9,1,1, 7.560, 10549.171, 382.735, 52873.866 24/09/28,12:23:35,17,09,1, 11.9,1,1, 7.560, 10549.162, 382.752, 52873.812 24/09/28,12:23:35,18,09,1, 11.9,1,1, 7.560, 10549.178, 382.760, 52873.893 24/09/28,12:23:35,19,09,1, 11.9,1,1, 7.560, 10549.166, 382.756, 52873.818 24/09/28,12:23:36,00,11,1, 11.9,1,1, 7.559, 10549.165, 382.756, 52873.818 24/09/28,12:23:36,01,11,1, 11.9,1,1, 7.559, 10549.171, 382.780, 52873.891 24/09/28,12:23:36,02,11,1, 11.9,1,1, 7.559, 10549.164, 382.780, 52873.901 24/09/28,12:23:36,03,11,1, 11.9,1,1, 7.559, 10549.155, 382.772, 52873.905 24/09/28,12:23:36,04,11,1, 11.9,1,1, 7.559, 10549.185, 382.793, 52873.829 24/09/28,12:23:36,05,11,1, 11.9,1,1, 7.559, 10549.182, 382.772, 52873.953 24/09/28,12:23:36,06,11,1, 11.9,1,1, 7.559, 10549.168, 382.775, 52873.864 24/09/28,12:23:36,07,11,1, 11.9,1,1, 7.559, 10549.168, 382.775, 52873.881 24/09/28,12:23:36,08,11,1, 11.9,1,1, 7.559, 10549.165, 382.780, 52873.884 24/09/28,12:23:36,09,11,1, 11.9,1,1, 7.559, 10549.157, 382.762, 52873.875 24/09/28,12:23:36,10,11,1, 11.9,1,1, 7.559, 10549.173, 382.795, 52873.876 24/09/28,12:23:36,11,11,1, 11.9,1,1, 7.559, 10549.160, 382.799, 52873.905 24/09/28,12:23:36,12,11,1, 11.9,1,1, 7.559, 10549.163, 382.790, 52873.848 24/09/28,12:23:36,13,11,1, 11.9,1,1, 7.559, 10549.145, 382.787, 52873.889 24/09/28,12:23:36,14,11,1, 11.9,1,1, 7.559, 10549.151, 382.789, 52873.850 24/09/28,12:23:36,15,11,1, 11.9,1,1, 7.559, 10549.164, 382.791, 52873.905 24/09/28,12:23:36,16,11,1, 11.9,1,1, 7.559, 10549.148, 382.805, 52873.858 24/09/28,12:23:36,17,11,1, 11.9,1,1, 7.559, 10549.134, 382.785, 52873.874 24/09/28,12:23:36,18,11,1, 11.9,1,1, 7.559, 10549.151, 382.791, 52873.851 24/09/28,12:23:36,19,11,1, 11.9,1,1, 7.559, 10549.180, 382.787, 52873.950 24/09/28,12:23:37,00,10,1, 12.0,1,1, 7.560, 10549.173, 382.787, 52873.950 24/09/28,12:23:37,01,10,1, 12.0,1,1, 7.560, 10549.143, 382.805, 52873.858 24/09/28,12:23:37,02,10,1, 12.0,1,1, 7.560, 10549.156, 382.782, 52873.897 24/09/28,12:23:37,03,10,1, 12.0,1,1, 7.560, 10549.137, 382.805, 52873.927 24/09/28,12:23:37,04,10,1, 12.0,1,1, 7.560, 10549.162, 382.814, 52873.891 24/09/28,12:23:37,05,10,1, 12.0,1,1, 7.560, 10549.155, 382.810, 52873.952 24/09/28,12:23:37,06,10,1, 12.0,1,1, 7.560, 10549.156, 382.796, 52873.872 24/09/28,12:23:37,07,10,1, 12.0,1,1, 7.560, 10549.127, 382.820, 52873.888 24/09/28,12:23:37,08,10,1, 12.0,1,1, 7.560, 10549.136, 382.807, 52873.888 24/09/28,12:23:37,09,10,1, 12.0,1,1, 7.560, 10549.152, 382.795, 52873.906 24/09/28,12:23:37,10,10,1, 12.0,1,1, 7.560, 10549.143, 382.818, 52873.917 24/09/28,12:23:37,11,10,1, 12.0,1,1, 7.560, 10549.131, 382.828, 52873.923 24/09/28,12:23:37,12,10,1, 12.0,1,1, 7.560, 10549.128, 382.814, 52873.879 24/09/28,12:23:37,13,10,1, 12.0,1,1, 7.560, 10549.128, 382.807, 52873.895 24/09/28,12:23:37,14,10,1, 12.0,1,1, 7.560, 10549.144, 382.802, 52873.954 24/09/28,12:23:37,15,10,1, 12.0,1,1, 7.560, 10549.157, 382.796, 52873.932 24/09/28,12:23:37,16,10,1, 12.0,1,1, 7.560, 10549.149, 382.801, 52873.885 24/09/28,12:23:37,17,10,1, 12.0,1,1, 7.560, 10549.120, 382.824, 52873.931 24/09/28,12:23:37,18,10,1, 12.0,1,1, 7.560, 10549.127, 382.814, 52873.776 24/09/28,12:23:37,19,10,1, 12.0,1,1, 7.560, 10549.160, 382.818, 52873.950 24/09/28,12:23:38,00,10,1, 12.0,1,1, 7.558, 10549.157, 382.818, 52873.950 24/09/28,12:23:38,01,10,1, 12.0,1,1, 7.558, 10549.155, 382.813, 52873.917 24/09/28,12:23:38,02,10,1, 12.0,1,1, 7.558, 10549.134, 382.843, 52873.927 24/09/28,12:23:38,03,10,1, 12.0,1,1, 7.558, 10549.145, 382.846, 52873.864 24/09/28,12:23:38,04,10,1, 12.0,1,1, 7.558, 10549.157, 382.829, 52873.959 24/09/28,12:23:38,05,10,1, 12.0,1,1, 7.558, 10549.141, 382.839, 52873.904 24/09/28,12:23:38,06,10,1, 12.0,1,1, 7.558, 10549.125, 382.836, 52873.891 24/09/28,12:23:38,07,10,1, 12.0,1,1, 7.558, 10549.118, 382.836, 52873.897 24/09/28,12:23:38,08,10,1, 12.0,1,1, 7.558, 10549.130, 382.853, 52873.892 24/09/28,12:23:38,09,10,1, 12.0,1,1, 7.558, 10549.123, 382.837, 52873.871 24/09/28,12:23:38,10,10,1, 12.0,1,1, 7.558, 10549.114, 382.864, 52873.893 24/09/28,12:23:38,11,10,1, 12.0,1,1, 7.558, 10549.137, 382.855, 52873.889 24/09/28,12:23:38,12,10,1, 12.0,1,1, 7.558, 10549.134, 382.847, 52873.910 24/09/28,12:23:38,13,10,1, 12.0,1,1, 7.558, 10549.124, 382.861, 52873.937 24/09/28,12:23:38,14,10,1, 12.0,1,1, 7.558, 10549.130, 382.870, 52873.933 24/09/28,12:23:38,15,10,1, 12.0,1,1, 7.558, 10549.106, 382.859, 52873.935 24/09/28,12:23:38,16,10,1, 12.0,1,1, 7.558, 10549.131, 382.862, 52873.952 24/09/28,12:23:38,17,10,1, 12.0,1,1, 7.558, 10549.114, 382.866, 52873.973 24/09/28,12:23:38,18,10,1, 12.0,1,1, 7.558, 10549.109, 382.875, 52873.899 24/09/28,12:23:38,19,10,1, 12.0,1,1, 7.558, 10549.103, 382.856, 52873.928 24/09/28,12:23:39,00,10,1, 11.9,1,1, 7.558, 10549.098, 382.856, 52873.928 24/09/28,12:23:39,01,10,1, 11.9,1,1, 7.558, 10549.097, 382.882, 52873.966 24/09/28,12:23:39,02,10,1, 11.9,1,1, 7.558, 10549.118, 382.868, 52873.946 24/09/28,12:23:39,03,10,1, 11.9,1,1, 7.558, 10549.128, 382.888, 52873.877 24/09/28,12:23:39,04,10,1, 11.9,1,1, 7.558, 10549.131, 382.845, 52873.820 24/09/28,12:23:39,05,10,1, 11.9,1,1, 7.558, 10549.099, 382.862, 52873.922 24/09/28,12:23:39,06,10,1, 11.9,1,1, 7.558, 10549.118, 382.902, 52873.916 24/09/28,12:23:39,07,10,1, 11.9,1,1, 7.558, 10549.109, 382.878, 52873.863 24/09/28,12:23:39,08,10,1, 11.9,1,1, 7.558, 10549.116, 382.877, 52873.891 24/09/28,12:23:39,09,10,1, 11.9,1,1, 7.558, 10549.100, 382.908, 52873.879 24/09/28,12:23:39,10,10,1, 11.9,1,1, 7.558, 10549.103, 382.888, 52873.818 24/09/28,12:23:39,11,10,1, 11.9,1,1, 7.558, 10549.112, 382.873, 52873.873 24/09/28,12:23:39,12,10,1, 11.9,1,1, 7.558, 10549.077, 382.911, 52874.047 24/09/28,12:23:39,13,10,1, 11.9,1,1, 7.558, 10549.099, 382.888, 52873.948 24/09/28,12:23:39,14,10,1, 11.9,1,1, 7.558, 10549.074, 382.881, 52873.945 24/09/28,12:23:39,15,10,1, 11.9,1,1, 7.558, 10549.087, 382.867, 52873.933 24/09/28,12:23:39,16,10,1, 11.9,1,1, 7.558, 10549.092, 382.888, 52873.923 24/09/28,12:23:39,17,10,1, 11.9,1,1, 7.558, 10549.071, 382.886, 52873.914 24/09/28,12:23:39,18,10,1, 11.9,1,1, 7.558, 10549.091, 382.871, 52873.845 24/09/28,12:23:39,19,10,1, 11.9,1,1, 7.558, 10549.091, 382.892, 52873.884 24/09/28,12:23:40,00,10,1, 12.0,1,1, 7.560, 10549.090, 382.892, 52873.884 24/09/28,12:23:40,01,10,1, 12.0,1,1, 7.560, 10549.088, 382.876, 52873.888 24/09/28,12:23:40,02,10,1, 12.0,1,1, 7.560, 10549.117, 382.904, 52873.882 24/09/28,12:23:40,03,10,1, 12.0,1,1, 7.560, 10549.086, 382.888, 52873.873 24/09/28,12:23:40,04,10,1, 12.0,1,1, 7.560, 10549.072, 382.894, 52873.936 24/09/28,12:23:40,05,10,1, 12.0,1,1, 7.560, 10549.053, 382.897, 52873.936 24/09/28,12:23:40,06,10,1, 12.0,1,1, 7.560, 10549.054, 382.898, 52873.949 24/09/28,12:23:40,07,10,1, 12.0,1,1, 7.560, 10549.048, 382.886, 52873.916 24/09/28,12:23:40,08,10,1, 12.0,1,1, 7.560, 10549.065, 382.879, 52873.956 24/09/28,12:23:40,09,10,1, 12.0,1,1, 7.560, 10549.058, 382.885, 52873.850 24/09/28,12:23:40,10,10,1, 12.0,1,1, 7.560, 10549.063, 382.887, 52873.835 24/09/28,12:23:40,11,10,1, 12.0,1,1, 7.560, 10549.044, 382.893, 52873.931 24/09/28,12:23:40,12,10,1, 12.0,1,1, 7.560, 10549.043, 382.884, 52873.905 24/09/28,12:23:40,13,10,1, 12.0,1,1, 7.560, 10549.052, 382.928, 52873.911 24/09/28,12:23:40,14,10,1, 12.0,1,1, 7.560, 10549.046, 382.922, 52873.940 24/09/28,12:23:40,15,10,1, 12.0,1,1, 7.560, 10549.058, 382.889, 52873.948 24/09/28,12:23:40,16,10,1, 12.0,1,1, 7.560, 10549.053, 382.899, 52873.921 24/09/28,12:23:40,17,10,1, 12.0,1,1, 7.560, 10549.046, 382.874, 52873.913 24/09/28,12:23:40,18,10,1, 12.0,1,1, 7.560, 10549.048, 382.894, 52873.881 24/09/28,12:23:40,19,10,1, 12.0,1,1, 7.560, 10549.061, 382.911, 52873.934 24/09/28,12:23:41,00,10,1, 11.9,1,1, 7.561, 10549.057, 382.911, 52873.934 24/09/28,12:23:41,01,10,1, 11.9,1,1, 7.561, 10549.057, 382.886, 52873.967 24/09/28,12:23:41,02,10,1, 11.9,1,1, 7.561, 10549.059, 382.908, 52873.930 24/09/28,12:23:41,03,10,1, 11.9,1,1, 7.561, 10549.060, 382.899, 52873.952 24/09/28,12:23:41,04,10,1, 11.9,1,1, 7.561, 10549.058, 382.889, 52873.957 24/09/28,12:23:41,05,10,1, 11.9,1,1, 7.561, 10549.055, 382.918, 52873.920 24/09/28,12:23:41,06,10,1, 11.9,1,1, 7.561, 10549.040, 382.888, 52873.898 24/09/28,12:23:41,07,10,1, 11.9,1,1, 7.561, 10549.061, 382.895, 52873.959 24/09/28,12:23:41,08,10,1, 11.9,1,1, 7.561, 10549.038, 382.918, 52873.911 24/09/28,12:23:41,09,10,1, 11.9,1,1, 7.561, 10549.038, 382.906, 52873.927 24/09/28,12:23:41,10,10,1, 11.9,1,1, 7.561, 10549.049, 382.903, 52873.899 24/09/28,12:23:41,11,10,1, 11.9,1,1, 7.561, 10549.034, 382.902, 52873.889 24/09/28,12:23:41,12,10,1, 11.9,1,1, 7.561, 10549.053, 382.900, 52873.876 24/09/28,12:23:41,13,10,1, 11.9,1,1, 7.561, 10549.048, 382.898, 52873.865 24/09/28,12:23:41,14,10,1, 11.9,1,1, 7.561, 10549.032, 382.903, 52873.867 24/09/28,12:23:41,15,10,1, 11.9,1,1, 7.561, 10549.068, 382.894, 52873.853 24/09/28,12:23:41,16,10,1, 11.9,1,1, 7.561, 10549.039, 382.900, 52873.908 24/09/28,12:23:41,17,10,1, 11.9,1,1, 7.561, 10549.030, 382.913, 52873.877 24/09/28,12:23:41,18,10,1, 11.9,1,1, 7.561, 10549.015, 382.901, 52873.924 24/09/28,12:23:41,19,10,1, 11.9,1,1, 7.561, 10549.033, 382.890, 52873.849 24/09/28,12:23:42,00,10,1, 11.9,1,1, 7.560, 10549.031, 382.890, 52873.849 24/09/28,12:23:42,01,10,1, 11.9,1,1, 7.560, 10549.029, 382.892, 52873.930 24/09/28,12:23:42,02,10,1, 11.9,1,1, 7.560, 10549.015, 382.877, 52873.902 24/09/28,12:23:42,03,10,1, 11.9,1,1, 7.560, 10549.022, 382.889, 52873.883 24/09/28,12:23:42,04,10,1, 11.9,1,1, 7.560, 10549.050, 382.875, 52873.896 24/09/28,12:23:42,05,10,1, 11.9,1,1, 7.560, 10549.028, 382.883, 52873.859 24/09/28,12:23:42,06,10,1, 11.9,1,1, 7.560, 10549.019, 382.885, 52873.978 24/09/28,12:23:42,07,10,1, 11.9,1,1, 7.560, 10549.040, 382.884, 52873.849 24/09/28,12:23:42,08,10,1, 11.9,1,1, 7.560, 10549.026, 382.903, 52873.914 24/09/28,12:23:42,09,10,1, 11.9,1,1, 7.560, 10549.034, 382.902, 52873.950 24/09/28,12:23:42,10,10,1, 11.9,1,1, 7.560, 10549.053, 382.882, 52873.888 24/09/28,12:23:42,11,10,1, 11.9,1,1, 7.560, 10549.044, 382.859, 52873.897 24/09/28,12:23:42,12,10,1, 11.9,1,1, 7.560, 10549.031, 382.888, 52873.909 24/09/28,12:23:42,13,10,1, 11.9,1,1, 7.560, 10549.045, 382.868, 52873.894 24/09/28,12:23:42,14,10,1, 11.9,1,1, 7.560, 10549.030, 382.866, 52873.949 24/09/28,12:23:42,15,10,1, 11.9,1,1, 7.560, 10549.017, 382.865, 52873.896 24/09/28,12:23:42,16,10,1, 11.9,1,1, 7.560, 10549.039, 382.868, 52873.940 24/09/28,12:23:42,17,10,1, 11.9,1,1, 7.560, 10549.035, 382.885, 52873.927 24/09/28,12:23:42,18,10,1, 11.9,1,1, 7.560, 10549.036, 382.863, 52873.904 24/09/28,12:23:42,19,10,1, 11.9,1,1, 7.560, 10549.039, 382.877, 52873.850 24/09/28,12:23:43,00,10,1, 11.8,1,1, 7.561, 10549.031, 382.877, 52873.850 24/09/28,12:23:43,01,10,1, 11.8,1,1, 7.561, 10549.016, 382.888, 52873.931 24/09/28,12:23:43,02,10,1, 11.8,1,1, 7.561, 10549.015, 382.866, 52873.857 24/09/28,12:23:43,03,10,1, 11.8,1,1, 7.561, 10549.057, 382.895, 52873.894 24/09/28,12:23:43,04,10,1, 11.8,1,1, 7.561, 10549.043, 382.894, 52873.950 24/09/28,12:23:43,05,10,1, 11.8,1,1, 7.561, 10549.053, 382.878, 52873.871 24/09/28,12:23:43,06,10,1, 11.8,1,1, 7.561, 10549.038, 382.881, 52873.865 24/09/28,12:23:43,07,10,1, 11.8,1,1, 7.561, 10549.047, 382.867, 52873.941 24/09/28,12:23:43,08,10,1, 11.8,1,1, 7.561, 10549.015, 382.873, 52873.969 24/09/28,12:23:43,09,10,1, 11.8,1,1, 7.561, 10549.059, 382.872, 52873.889 24/09/28,12:23:43,10,10,1, 11.8,1,1, 7.561, 10549.044, 382.866, 52873.967 24/09/28,12:23:43,11,10,1, 11.8,1,1, 7.561, 10549.020, 382.903, 52873.952 24/09/28,12:23:43,12,10,1, 11.8,1,1, 7.561, 10549.037, 382.885, 52873.939 24/09/28,12:23:43,13,10,1, 11.8,1,1, 7.561, 10549.057, 382.903, 52873.900 24/09/28,12:23:43,14,10,1, 11.8,1,1, 7.561, 10549.033, 382.866, 52873.892 24/09/28,12:23:43,15,10,1, 11.8,1,1, 7.561, 10549.042, 382.866, 52873.943 24/09/28,12:23:43,16,10,1, 11.8,1,1, 7.561, 10549.030, 382.885, 52873.936 24/09/28,12:23:43,17,10,1, 11.8,1,1, 7.561, 10549.027, 382.857, 52873.887 24/09/28,12:23:43,18,10,1, 11.8,1,1, 7.561, 10549.028, 382.876, 52873.954 24/09/28,12:23:43,19,10,1, 11.8,1,1, 7.561, 10549.013, 382.872, 52873.876 24/09/28,12:23:44,00,10,1, 11.9,1,1, 7.565, 10549.006, 382.872, 52873.876 24/09/28,12:23:44,01,10,1, 11.9,1,1, 7.565, 10549.037, 382.872, 52873.888 24/09/28,12:23:44,02,10,1, 11.9,1,1, 7.565, 10549.046, 382.858, 52873.948 24/09/28,12:23:44,03,10,1, 11.9,1,1, 7.565, 10549.033, 382.889, 52874.030 24/09/28,12:23:44,04,10,1, 11.9,1,1, 7.565, 10549.035, 382.875, 52873.821 24/09/28,12:23:44,05,10,1, 11.9,1,1, 7.565, 10549.043, 382.884, 52873.850 24/09/28,12:23:44,06,10,1, 11.9,1,1, 7.565, 10549.032, 382.879, 52873.941 24/09/28,12:23:44,07,10,1, 11.9,1,1, 7.565, 10549.015, 382.871, 52873.920 24/09/28,12:23:44,08,10,1, 11.9,1,1, 7.565, 10549.038, 382.885, 52873.911 24/09/28,12:23:44,09,10,1, 11.9,1,1, 7.565, 10549.006, 382.871, 52873.868 24/09/28,12:23:44,10,10,1, 11.9,1,1, 7.565, 10549.025, 382.887, 52873.939 24/09/28,12:23:44,11,10,1, 11.9,1,1, 7.565, 10549.015, 382.870, 52873.992 24/09/28,12:23:44,12,10,1, 11.9,1,1, 7.565, 10549.005, 382.880, 52873.911 24/09/28,12:23:44,13,10,1, 11.9,1,1, 7.565, 10549.026, 382.902, 52873.980 24/09/28,12:23:44,14,10,1, 11.9,1,1, 7.565, 10549.004, 382.864, 52873.910 24/09/28,12:23:44,15,10,1, 11.9,1,1, 7.565, 10549.000, 382.870, 52873.929 24/09/28,12:23:44,16,10,1, 11.9,1,1, 7.565, 10549.030, 382.880, 52873.863 24/09/28,12:23:44,17,10,1, 11.9,1,1, 7.565, 10549.017, 382.864, 52873.878 24/09/28,12:23:44,18,10,1, 11.9,1,1, 7.565, 10549.006, 382.865, 52873.907 24/09/28,12:23:44,19,10,1, 11.9,1,1, 7.565, 10549.008, 382.864, 52873.963 24/09/28,12:23:45,00,10,1, 11.9,1,1, 7.562, 10549.006, 382.864, 52873.963 24/09/28,12:23:45,01,10,1, 11.9,1,1, 7.562, 10549.008, 382.835, 52873.918 24/09/28,12:23:45,02,10,1, 11.9,1,1, 7.562, 10549.012, 382.860, 52873.891 24/09/28,12:23:45,03,10,1, 11.9,1,1, 7.562, 10549.022, 382.833, 52873.906 24/09/28,12:23:45,04,10,1, 11.9,1,1, 7.562, 10548.999, 382.844, 52873.955 24/09/28,12:23:45,05,10,1, 11.9,1,1, 7.562, 10549.009, 382.842, 52873.940 24/09/28,12:23:45,06,10,1, 11.9,1,1, 7.562, 10549.019, 382.849, 52873.934 24/09/28,12:23:45,07,10,1, 11.9,1,1, 7.562, 10549.025, 382.844, 52873.908 24/09/28,12:23:45,08,10,1, 11.9,1,1, 7.562, 10549.018, 382.825, 52873.891 24/09/28,12:23:45,09,10,1, 11.9,1,1, 7.562, 10549.017, 382.847, 52873.952 24/09/28,12:23:45,10,10,1, 11.9,1,1, 7.562, 10549.017, 382.847, 52873.973 24/09/28,12:23:45,11,10,1, 11.9,1,1, 7.562, 10549.008, 382.814, 52873.873 24/09/28,12:23:45,12,10,1, 11.9,1,1, 7.562, 10548.983, 382.846, 52873.873 24/09/28,12:23:45,13,10,1, 11.9,1,1, 7.562, 10548.998, 382.823, 52873.897 24/09/28,12:23:45,14,10,1, 11.9,1,1, 7.562, 10548.987, 382.813, 52873.889 24/09/28,12:23:45,15,10,1, 11.9,1,1, 7.562, 10548.992, 382.826, 52873.879 24/09/28,12:23:45,16,10,1, 11.9,1,1, 7.562, 10548.991, 382.827, 52873.869 24/09/28,12:23:45,17,10,1, 11.9,1,1, 7.562, 10548.999, 382.842, 52873.936 24/09/28,12:23:45,18,10,1, 11.9,1,1, 7.562, 10548.975, 382.810, 52873.905 24/09/28,12:23:45,19,10,1, 11.9,1,1, 7.562, 10548.991, 382.818, 52873.969 24/09/28,12:23:46,00,10,1, 11.9,1,1, 7.564, 10548.990, 382.818, 52873.969 24/09/28,12:23:46,01,10,1, 11.9,1,1, 7.564, 10548.989, 382.825, 52873.878 24/09/28,12:23:46,02,10,1, 11.9,1,1, 7.564, 10548.988, 382.834, 52873.966 24/09/28,12:23:46,03,10,1, 11.9,1,1, 7.564, 10548.985, 382.812, 52873.958 24/09/28,12:23:46,04,10,1, 11.9,1,1, 7.564, 10548.991, 382.809, 52873.884 24/09/28,12:23:46,05,10,1, 11.9,1,1, 7.564, 10549.007, 382.801, 52873.910 24/09/28,12:23:46,06,10,1, 11.9,1,1, 7.564, 10548.980, 382.828, 52873.875 24/09/28,12:23:46,07,10,1, 11.9,1,1, 7.564, 10549.004, 382.824, 52873.951 24/09/28,12:23:46,08,10,1, 11.9,1,1, 7.564, 10549.011, 382.807, 52873.880 24/09/28,12:23:46,09,10,1, 11.9,1,1, 7.564, 10549.009, 382.809, 52873.943 24/09/28,12:23:46,10,10,1, 11.9,1,1, 7.564, 10549.013, 382.823, 52873.965 24/09/28,12:23:46,11,10,1, 11.9,1,1, 7.564, 10549.010, 382.803, 52873.839 24/09/28,12:23:46,12,10,1, 11.9,1,1, 7.564, 10548.998, 382.818, 52873.881 24/09/28,12:23:46,13,10,1, 11.9,1,1, 7.564, 10549.000, 382.813, 52873.941 24/09/28,12:23:46,14,10,1, 11.9,1,1, 7.564, 10549.020, 382.821, 52873.975 24/09/28,12:23:46,15,10,1, 11.9,1,1, 7.564, 10549.013, 382.828, 52873.882 24/09/28,12:23:46,16,10,1, 11.9,1,1, 7.564, 10549.011, 382.806, 52873.941 24/09/28,12:23:46,17,10,1, 11.9,1,1, 7.564, 10548.986, 382.806, 52873.972 24/09/28,12:23:46,18,10,1, 11.9,1,1, 7.564, 10549.013, 382.817, 52873.849 24/09/28,12:23:46,19,10,1, 11.9,1,1, 7.564, 10549.000, 382.804, 52873.977 24/09/28,12:23:47,00,10,1, 11.9,1,1, 7.565, 10548.998, 382.804, 52873.977 24/09/28,12:23:47,01,10,1, 11.9,1,1, 7.565, 10549.048, 382.793, 52874.002 24/09/28,12:23:47,02,10,1, 11.9,1,1, 7.565, 10549.032, 382.788, 52873.864 24/09/28,12:23:47,03,10,1, 11.9,1,1, 7.565, 10549.014, 382.802, 52873.868 24/09/28,12:23:47,04,10,1, 11.9,1,1, 7.565, 10549.016, 382.807, 52873.973 24/09/28,12:23:47,05,10,1, 11.9,1,1, 7.565, 10549.025, 382.786, 52873.888 24/09/28,12:23:47,06,10,1, 11.9,1,1, 7.565, 10549.025, 382.790, 52873.911 24/09/28,12:23:47,07,10,1, 11.9,1,1, 7.565, 10549.034, 382.770, 52873.885 24/09/28,12:23:47,08,10,1, 11.9,1,1, 7.565, 10549.027, 382.795, 52873.944 24/09/28,12:23:47,09,10,1, 11.9,1,1, 7.565, 10549.021, 382.772, 52873.874 24/09/28,12:23:47,10,10,1, 11.9,1,1, 7.565, 10549.027, 382.788, 52873.884 24/09/28,12:23:47,11,10,1, 11.9,1,1, 7.565, 10549.012, 382.771, 52873.993 24/09/28,12:23:47,12,10,1, 11.9,1,1, 7.565, 10549.010, 382.771, 52873.916 24/09/28,12:23:47,13,10,1, 11.9,1,1, 7.565, 10549.056, 382.775, 52873.996 24/09/28,12:23:47,14,10,1, 11.9,1,1, 7.565, 10549.026, 382.773, 52873.945 24/09/28,12:23:47,15,10,1, 11.9,1,1, 7.565, 10549.036, 382.773, 52873.870 24/09/28,12:23:47,16,10,1, 11.9,1,1, 7.565, 10549.049, 382.776, 52873.883 24/09/28,12:23:47,17,10,1, 11.9,1,1, 7.565, 10549.029, 382.774, 52873.896 24/09/28,12:23:47,18,10,1, 11.9,1,1, 7.565, 10549.045, 382.762, 52873.890 24/09/28,12:23:47,19,10,1, 11.9,1,1, 7.565, 10549.061, 382.783, 52873.949 24/09/28,12:23:48,00,10,1, 11.9,1,1, 7.564, 10549.057, 382.783, 52873.949 24/09/28,12:23:48,01,10,1, 11.9,1,1, 7.564, 10549.047, 382.755, 52873.917 24/09/28,12:23:48,02,10,1, 11.9,1,1, 7.564, 10549.027, 382.754, 52873.894 24/09/28,12:23:48,03,10,1, 11.9,1,1, 7.564, 10549.035, 382.759, 52873.915 24/09/28,12:23:48,04,10,1, 11.9,1,1, 7.564, 10549.044, 382.740, 52873.913 24/09/28,12:23:48,05,10,1, 11.9,1,1, 7.564, 10549.041, 382.758, 52873.949 24/09/28,12:23:48,06,10,1, 11.9,1,1, 7.564, 10549.032, 382.759, 52873.923 24/09/28,12:23:48,07,10,1, 11.9,1,1, 7.564, 10549.024, 382.775, 52873.920 24/09/28,12:23:48,08,10,1, 11.9,1,1, 7.564, 10549.003, 382.762, 52873.943 24/09/28,12:23:48,09,10,1, 11.9,1,1, 7.564, 10549.045, 382.751, 52873.928 24/09/28,12:23:48,10,10,1, 11.9,1,1, 7.564, 10549.030, 382.767, 52873.988 24/09/28,12:23:48,11,10,1, 11.9,1,1, 7.564, 10549.024, 382.772, 52873.884 24/09/28,12:23:48,12,10,1, 11.9,1,1, 7.564, 10549.039, 382.755, 52873.892 24/09/28,12:23:48,13,10,1, 11.9,1,1, 7.564, 10549.039, 382.743, 52873.940 24/09/28,12:23:48,14,10,1, 11.9,1,1, 7.564, 10549.036, 382.767, 52873.909 24/09/28,12:23:48,15,10,1, 11.9,1,1, 7.564, 10549.037, 382.764, 52873.898 24/09/28,12:23:48,16,10,1, 11.9,1,1, 7.564, 10549.032, 382.770, 52873.911 24/09/28,12:23:48,17,10,1, 11.9,1,1, 7.564, 10549.045, 382.738, 52873.864 24/09/28,12:23:48,18,10,1, 11.9,1,1, 7.564, 10549.043, 382.758, 52873.877 24/09/28,12:23:48,19,10,1, 11.9,1,1, 7.564, 10549.059, 382.760, 52873.897 24/09/28,12:23:49,00,10,1, 11.9,1,1, 7.565, 10549.057, 382.760, 52873.897 24/09/28,12:23:49,01,10,1, 11.9,1,1, 7.565, 10549.061, 382.766, 52873.956 24/09/28,12:23:49,02,10,1, 11.9,1,1, 7.565, 10549.050, 382.753, 52873.933 24/09/28,12:23:49,03,10,1, 11.9,1,1, 7.565, 10549.054, 382.766, 52873.945 24/09/28,12:23:49,04,10,1, 11.9,1,1, 7.565, 10549.044, 382.777, 52873.889 24/09/28,12:23:49,05,10,1, 11.9,1,1, 7.565, 10549.032, 382.757, 52873.981 24/09/28,12:23:49,06,10,1, 11.9,1,1, 7.565, 10549.070, 382.769, 52873.935 24/09/28,12:23:49,07,10,1, 11.9,1,1, 7.565, 10549.054, 382.748, 52873.905 24/09/28,12:23:49,08,10,1, 11.9,1,1, 7.565, 10549.056, 382.741, 52873.865 24/09/28,12:23:49,09,10,1, 11.9,1,1, 7.565, 10549.048, 382.772, 52873.947 24/09/28,12:23:49,10,10,1, 11.9,1,1, 7.565, 10549.034, 382.760, 52873.989 24/09/28,12:23:49,11,10,1, 11.9,1,1, 7.565, 10549.023, 382.768, 52873.936 24/09/28,12:23:49,12,10,1, 11.9,1,1, 7.565, 10549.023, 382.763, 52873.951 24/09/28,12:23:49,13,10,1, 11.9,1,1, 7.565, 10549.044, 382.745, 52873.977 24/09/28,12:23:49,14,10,1, 11.9,1,1, 7.565, 10549.066, 382.725, 52873.862 24/09/28,12:23:49,15,10,1, 11.9,1,1, 7.565, 10549.025, 382.768, 52873.939 24/09/28,12:23:49,16,10,1, 11.9,1,1, 7.565, 10549.076, 382.733, 52873.930 24/09/28,12:23:49,17,10,1, 11.9,1,1, 7.565, 10549.050, 382.749, 52873.974 24/09/28,12:23:49,18,10,1, 11.9,1,1, 7.565, 10549.063, 382.759, 52873.952 24/09/28,12:23:49,19,10,1, 11.9,1,1, 7.565, 10549.025, 382.768, 52873.910 24/09/28,12:23:50,00,10,1, 11.9,1,1, 7.564, 10549.023, 382.768, 52873.910 24/09/28,12:23:50,01,10,1, 11.9,1,1, 7.564, 10549.049, 382.745, 52873.882 24/09/28,12:23:50,02,10,1, 11.9,1,1, 7.564, 10549.061, 382.752, 52873.934 24/09/28,12:23:50,03,10,1, 11.9,1,1, 7.564, 10549.053, 382.741, 52873.952 24/09/28,12:23:50,04,10,1, 11.9,1,1, 7.564, 10549.060, 382.750, 52873.962 24/09/28,12:23:50,05,10,1, 11.9,1,1, 7.564, 10549.065, 382.724, 52873.883 24/09/28,12:23:50,06,10,1, 11.9,1,1, 7.564, 10549.052, 382.724, 52873.843 24/09/28,12:23:50,07,10,1, 11.9,1,1, 7.564, 10549.054, 382.739, 52873.866 24/09/28,12:23:50,08,10,1, 11.9,1,1, 7.564, 10549.056, 382.707, 52873.858 24/09/28,12:23:50,09,10,1, 11.9,1,1, 7.564, 10549.073, 382.720, 52873.918 24/09/28,12:23:50,10,10,1, 11.9,1,1, 7.564, 10549.031, 382.731, 52873.875 24/09/28,12:23:50,11,10,1, 11.9,1,1, 7.564, 10549.063, 382.712, 52873.893 24/09/28,12:23:50,12,10,1, 11.9,1,1, 7.564, 10549.045, 382.730, 52873.971 24/09/28,12:23:50,13,10,1, 11.9,1,1, 7.564, 10549.045, 382.714, 52873.983 24/09/28,12:23:50,14,10,1, 11.9,1,1, 7.564, 10549.040, 382.725, 52873.884 24/09/28,12:23:50,15,10,1, 11.9,1,1, 7.564, 10549.046, 382.697, 52873.870 24/09/28,12:23:50,16,10,1, 11.9,1,1, 7.564, 10549.047, 382.707, 52873.919 24/09/28,12:23:50,17,10,1, 11.9,1,1, 7.564, 10549.068, 382.713, 52873.923 24/09/28,12:23:50,18,10,1, 11.9,1,1, 7.564, 10549.060, 382.690, 52873.921 24/09/28,12:23:50,19,10,1, 11.9,1,1, 7.564, 10549.066, 382.732, 52873.926 24/09/28,12:23:51,00,10,1, 11.9,1,1, 7.567, 10549.065, 382.732, 52873.926 24/09/28,12:23:51,01,10,1, 11.9,1,1, 7.567, 10549.064, 382.716, 52874.005 24/09/28,12:23:51,02,10,1, 11.9,1,1, 7.567, 10549.053, 382.710, 52873.914 24/09/28,12:23:51,03,10,1, 11.9,1,1, 7.567, 10549.077, 382.741, 52873.932 24/09/28,12:23:51,04,10,1, 11.9,1,1, 7.567, 10549.063, 382.728, 52874.009 24/09/28,12:23:51,05,10,1, 11.9,1,1, 7.567, 10549.052, 382.720, 52873.989 24/09/28,12:23:51,06,10,1, 11.9,1,1, 7.567, 10549.077, 382.707, 52873.877 24/09/28,12:23:51,07,10,1, 11.9,1,1, 7.567, 10549.066, 382.719, 52873.903 24/09/28,12:23:51,08,10,1, 11.9,1,1, 7.567, 10549.076, 382.698, 52873.887 24/09/28,12:23:51,09,10,1, 11.9,1,1, 7.567, 10549.093, 382.719, 52873.931 24/09/28,12:23:51,10,10,1, 11.9,1,1, 7.567, 10549.055, 382.703, 52873.876 24/09/28,12:23:51,11,10,1, 11.9,1,1, 7.567, 10549.067, 382.718, 52873.948 24/09/28,12:23:51,12,10,1, 11.9,1,1, 7.567, 10549.059, 382.715, 52873.961 24/09/28,12:23:51,13,10,1, 11.9,1,1, 7.567, 10549.059, 382.712, 52873.932 24/09/28,12:23:51,14,10,1, 11.9,1,1, 7.567, 10549.089, 382.724, 52873.958 24/09/28,12:23:51,15,10,1, 11.9,1,1, 7.567, 10549.066, 382.703, 52873.969 24/09/28,12:23:51,16,10,1, 11.9,1,1, 7.567, 10549.084, 382.716, 52873.939 24/09/28,12:23:51,17,10,1, 11.9,1,1, 7.567, 10549.086, 382.712, 52873.913 24/09/28,12:23:51,18,10,1, 11.9,1,1, 7.567, 10549.082, 382.701, 52873.903 24/09/28,12:23:51,19,10,1, 11.9,1,1, 7.567, 10549.085, 382.708, 52873.992 24/09/28,12:23:52,00,09,1, 11.9,1,1, 7.566, 10549.082, 382.708, 52873.992 24/09/28,12:23:52,01,09,1, 11.9,1,1, 7.566, 10549.083, 382.717, 52873.892 24/09/28,12:23:52,02,09,1, 11.9,1,1, 7.566, 10549.104, 382.741, 52873.916 24/09/28,12:23:52,03,09,1, 11.9,1,1, 7.566, 10549.080, 382.739, 52873.985 24/09/28,12:23:52,04,09,1, 11.9,1,1, 7.566, 10549.093, 382.715, 52873.968 24/09/28,12:23:52,05,09,1, 11.9,1,1, 7.566, 10549.089, 382.710, 52873.954 24/09/28,12:23:52,06,09,1, 11.9,1,1, 7.566, 10549.105, 382.706, 52873.921 24/09/28,12:23:52,07,09,1, 11.9,1,1, 7.566, 10549.111, 382.729, 52873.984 24/09/28,12:23:52,08,09,1, 11.9,1,1, 7.566, 10549.096, 382.723, 52873.994 24/09/28,12:23:52,09,09,1, 11.9,1,1, 7.566, 10549.091, 382.734, 52873.964 24/09/28,12:23:52,10,09,1, 11.9,1,1, 7.566, 10549.090, 382.723, 52873.921 24/09/28,12:23:52,11,09,1, 11.9,1,1, 7.566, 10549.091, 382.740, 52873.949 24/09/28,12:23:52,12,09,1, 11.9,1,1, 7.566, 10549.096, 382.731, 52873.988 24/09/28,12:23:52,13,09,1, 11.9,1,1, 7.566, 10549.073, 382.731, 52873.936 24/09/28,12:23:52,14,09,1, 11.9,1,1, 7.566, 10549.091, 382.718, 52873.941 24/09/28,12:23:52,15,09,1, 11.9,1,1, 7.566, 10549.064, 382.738, 52873.977 24/09/28,12:23:52,16,09,1, 11.9,1,1, 7.566, 10549.096, 382.720, 52873.925 24/09/28,12:23:52,17,09,1, 11.9,1,1, 7.566, 10549.099, 382.707, 52873.939 24/09/28,12:23:52,18,09,1, 11.9,1,1, 7.566, 10549.082, 382.725, 52873.969 24/09/28,12:23:52,19,09,1, 11.9,1,1, 7.566, 10549.104, 382.740, 52873.871 24/09/28,12:23:53,00,09,1, 11.9,1,1, 7.572, 10549.098, 382.740, 52873.871 24/09/28,12:23:53,01,09,1, 11.9,1,1, 7.572, 10549.097, 382.737, 52873.920 24/09/28,12:23:53,02,09,1, 11.9,1,1, 7.572, 10549.147, 382.728, 52873.970 24/09/28,12:23:53,03,09,1, 11.9,1,1, 7.572, 10549.108, 382.727, 52873.989 24/09/28,12:23:53,04,09,1, 11.9,1,1, 7.572, 10549.094, 382.735, 52873.917 24/09/28,12:23:53,05,09,1, 11.9,1,1, 7.572, 10549.125, 382.707, 52873.907 24/09/28,12:23:53,06,09,1, 11.9,1,1, 7.572, 10549.105, 382.743, 52873.922 24/09/28,12:23:53,07,09,1, 11.9,1,1, 7.572, 10549.091, 382.716, 52873.951 24/09/28,12:23:53,08,09,1, 11.9,1,1, 7.572, 10549.139, 382.724, 52873.973 24/09/28,12:23:53,09,09,1, 11.9,1,1, 7.572, 10549.129, 382.728, 52873.959 24/09/28,12:23:53,10,09,1, 11.9,1,1, 7.572, 10549.098, 382.729, 52873.940 24/09/28,12:23:53,11,09,1, 11.9,1,1, 7.572, 10549.114, 382.754, 52874.038 24/09/28,12:23:53,12,09,1, 11.9,1,1, 7.572, 10549.119, 382.718, 52873.945 24/09/28,12:23:53,13,09,1, 11.9,1,1, 7.572, 10549.121, 382.748, 52873.991 24/09/28,12:23:53,14,09,1, 11.9,1,1, 7.572, 10549.133, 382.738, 52874.045 24/09/28,12:23:53,15,09,1, 11.9,1,1, 7.572, 10549.131, 382.732, 52873.971 24/09/28,12:23:53,16,09,1, 11.9,1,1, 7.572, 10549.126, 382.769, 52873.964 24/09/28,12:23:53,17,09,1, 11.9,1,1, 7.572, 10549.143, 382.744, 52873.963 24/09/28,12:23:53,18,09,1, 11.9,1,1, 7.572, 10549.124, 382.770, 52874.033 24/09/28,12:23:53,19,09,1, 11.9,1,1, 7.572, 10549.139, 382.766, 52873.969 24/09/28,12:23:54,00,09,1, 11.9,1,1, 7.567, 10549.132, 382.766, 52873.969 24/09/28,12:23:54,01,09,1, 11.9,1,1, 7.567, 10549.137, 382.738, 52874.045 24/09/28,12:23:54,02,09,1, 11.9,1,1, 7.567, 10549.136, 382.751, 52874.017 24/09/28,12:23:54,03,09,1, 11.9,1,1, 7.567, 10549.145, 382.757, 52874.011 24/09/28,12:23:54,04,09,1, 11.9,1,1, 7.567, 10549.147, 382.758, 52873.956 24/09/28,12:23:54,05,09,1, 11.9,1,1, 7.567, 10549.147, 382.767, 52874.029 24/09/28,12:23:54,06,09,1, 11.9,1,1, 7.567, 10549.139, 382.759, 52873.994 24/09/28,12:23:54,07,09,1, 11.9,1,1, 7.567, 10549.136, 382.761, 52874.036 24/09/28,12:23:54,08,09,1, 11.9,1,1, 7.567, 10549.136, 382.733, 52873.981 24/09/28,12:23:54,09,09,1, 11.9,1,1, 7.567, 10549.150, 382.755, 52874.001 24/09/28,12:23:54,10,09,1, 11.9,1,1, 7.567, 10549.145, 382.752, 52873.941 24/09/28,12:23:54,11,09,1, 11.9,1,1, 7.567, 10549.154, 382.759, 52873.953 24/09/28,12:23:54,12,09,1, 11.9,1,1, 7.567, 10549.168, 382.758, 52874.060 24/09/28,12:23:54,13,09,1, 11.9,1,1, 7.567, 10549.157, 382.753, 52873.999 24/09/28,12:23:54,14,09,1, 11.9,1,1, 7.567, 10549.147, 382.753, 52873.940 24/09/28,12:23:54,15,09,1, 11.9,1,1, 7.567, 10549.164, 382.758, 52874.003 24/09/28,12:23:54,16,09,1, 11.9,1,1, 7.567, 10549.166, 382.746, 52873.950 24/09/28,12:23:54,17,09,1, 11.9,1,1, 7.567, 10549.149, 382.764, 52873.982 24/09/28,12:23:54,18,09,1, 11.9,1,1, 7.567, 10549.173, 382.757, 52873.966 24/09/28,12:23:54,19,09,1, 11.9,1,1, 7.567, 10549.171, 382.752, 52873.956 24/09/28,12:23:55,00,09,1, 11.9,1,1, 7.566, 10549.165, 382.752, 52873.956 24/09/28,12:23:55,01,09,1, 11.9,1,1, 7.566, 10549.154, 382.782, 52873.973 24/09/28,12:23:55,02,09,1, 11.9,1,1, 7.566, 10549.170, 382.768, 52873.935 24/09/28,12:23:55,03,09,1, 11.9,1,1, 7.566, 10549.177, 382.742, 52873.929 24/09/28,12:23:55,04,09,1, 11.9,1,1, 7.566, 10549.162, 382.768, 52873.959 24/09/28,12:23:55,05,09,1, 11.9,1,1, 7.566, 10549.163, 382.770, 52873.991 24/09/28,12:23:55,06,09,1, 11.9,1,1, 7.566, 10549.174, 382.791, 52874.020 24/09/28,12:23:55,07,09,1, 11.9,1,1, 7.566, 10549.146, 382.787, 52873.943 24/09/28,12:23:55,08,09,1, 11.9,1,1, 7.566, 10549.176, 382.788, 52873.965 24/09/28,12:23:55,09,09,1, 11.9,1,1, 7.566, 10549.151, 382.785, 52874.031 24/09/28,12:23:55,10,09,1, 11.9,1,1, 7.566, 10549.166, 382.785, 52873.998 24/09/28,12:23:55,11,09,1, 11.9,1,1, 7.566, 10549.166, 382.769, 52874.002 24/09/28,12:23:55,12,09,1, 11.9,1,1, 7.566, 10549.173, 382.785, 52873.944 24/09/28,12:23:55,13,09,1, 11.9,1,1, 7.566, 10549.174, 382.769, 52874.007 24/09/28,12:23:55,14,09,1, 11.9,1,1, 7.566, 10549.181, 382.750, 52874.004 24/09/28,12:23:55,15,09,1, 11.9,1,1, 7.566, 10549.172, 382.770, 52873.998 24/09/28,12:23:55,16,09,1, 11.9,1,1, 7.566, 10549.185, 382.778, 52874.025 24/09/28,12:23:55,17,09,1, 11.9,1,1, 7.566, 10549.173, 382.781, 52873.997 24/09/28,12:23:55,18,09,1, 11.9,1,1, 7.566, 10549.192, 382.767, 52873.969 24/09/28,12:23:55,19,09,1, 11.9,1,1, 7.566, 10549.159, 382.781, 52874.017 24/09/28,12:23:56,00,09,1, 11.8,1,1, 7.571, 10549.157, 382.781, 52874.017 24/09/28,12:23:56,01,09,1, 11.8,1,1, 7.571, 10549.168, 382.790, 52874.067 24/09/28,12:23:56,02,09,1, 11.8,1,1, 7.571, 10549.170, 382.764, 52873.972 24/09/28,12:23:56,03,09,1, 11.8,1,1, 7.571, 10549.179, 382.783, 52874.030 24/09/28,12:23:56,04,09,1, 11.8,1,1, 7.571, 10549.175, 382.776, 52874.002 24/09/28,12:23:56,05,09,1, 11.8,1,1, 7.571, 10549.190, 382.790, 52874.069 24/09/28,12:23:56,06,09,1, 11.8,1,1, 7.571, 10549.198, 382.783, 52874.031 24/09/28,12:23:56,07,09,1, 11.8,1,1, 7.571, 10549.212, 382.775, 52874.025 24/09/28,12:23:56,08,09,1, 11.8,1,1, 7.571, 10549.178, 382.774, 52874.000 24/09/28,12:23:56,09,09,1, 11.8,1,1, 7.571, 10549.188, 382.776, 52873.953 24/09/28,12:23:56,10,09,1, 11.8,1,1, 7.571, 10549.195, 382.773, 52873.970 24/09/28,12:23:56,11,09,1, 11.8,1,1, 7.571, 10549.197, 382.784, 52873.948 24/09/28,12:23:56,12,09,1, 11.8,1,1, 7.571, 10549.202, 382.772, 52873.977 24/09/28,12:23:56,13,09,1, 11.8,1,1, 7.571, 10549.210, 382.792, 52873.945 24/09/28,12:23:56,14,09,1, 11.8,1,1, 7.571, 10549.195, 382.794, 52873.993 24/09/28,12:23:56,15,09,1, 11.8,1,1, 7.571, 10549.180, 382.793, 52874.005 24/09/28,12:23:56,16,09,1, 11.8,1,1, 7.571, 10549.204, 382.785, 52874.003 24/09/28,12:23:56,17,09,1, 11.8,1,1, 7.571, 10549.200, 382.796, 52873.986 24/09/28,12:23:56,18,09,1, 11.8,1,1, 7.571, 10549.211, 382.780, 52874.001 24/09/28,12:23:56,19,09,1, 11.8,1,1, 7.571, 10549.192, 382.808, 52874.018 24/09/28,12:23:57,00,09,1, 11.9,1,1, 7.571, 10549.190, 382.808, 52874.018 24/09/28,12:23:57,01,09,1, 11.9,1,1, 7.571, 10549.201, 382.785, 52873.991 24/09/28,12:23:57,02,09,1, 11.9,1,1, 7.571, 10549.215, 382.819, 52874.165 24/09/28,12:23:57,03,09,1, 11.9,1,1, 7.571, 10549.227, 382.807, 52874.116 24/09/28,12:23:57,04,09,1, 11.9,1,1, 7.571, 10549.233, 382.841, 52874.129 24/09/28,12:23:57,05,09,1, 11.9,1,1, 7.571, 10549.222, 382.837, 52874.212 24/09/28,12:23:57,06,09,1, 11.9,1,1, 7.571, 10549.212, 382.831, 52874.190 24/09/28,12:23:57,07,09,1, 11.9,1,1, 7.571, 10549.219, 382.826, 52874.110 24/09/28,12:23:57,08,09,1, 11.9,1,1, 7.571, 10549.237, 382.834, 52874.181 24/09/28,12:23:57,09,09,1, 11.9,1,1, 7.571, 10549.250, 382.817, 52874.144 24/09/28,12:23:57,10,09,1, 11.9,1,1, 7.571, 10549.222, 382.826, 52874.111 24/09/28,12:23:57,11,09,1, 11.9,1,1, 7.571, 10549.221, 382.827, 52874.139 24/09/28,12:23:57,12,09,1, 11.9,1,1, 7.571, 10549.232, 382.806, 52874.163 24/09/28,12:23:57,13,09,1, 11.9,1,1, 7.571, 10549.214, 382.837, 52874.218 24/09/28,12:23:57,14,09,1, 11.9,1,1, 7.571, 10549.257, 382.823, 52874.125 24/09/28,12:23:57,15,09,1, 11.9,1,1, 7.571, 10549.219, 382.817, 52874.146 24/09/28,12:23:57,16,09,1, 11.9,1,1, 7.571, 10549.235, 382.839, 52874.178 24/09/28,12:23:57,17,09,1, 11.9,1,1, 7.571, 10549.256, 382.833, 52874.207 24/09/28,12:23:57,18,09,1, 11.9,1,1, 7.571, 10549.219, 382.848, 52874.217 24/09/28,12:23:57,19,09,1, 11.9,1,1, 7.571, 10549.233, 382.841, 52874.180 24/09/28,12:23:58,00,09,1, 11.9,1,1, 7.570, 10549.232, 382.841, 52874.180 24/09/28,12:23:58,01,09,1, 11.9,1,1, 7.570, 10549.236, 382.837, 52874.220 24/09/28,12:23:58,02,09,1, 11.9,1,1, 7.570, 10549.248, 382.821, 52874.186 24/09/28,12:23:58,03,09,1, 11.9,1,1, 7.570, 10549.236, 382.826, 52874.193 24/09/28,12:23:58,04,09,1, 11.9,1,1, 7.570, 10549.235, 382.843, 52874.170 24/09/28,12:23:58,05,09,1, 11.9,1,1, 7.570, 10549.261, 382.841, 52874.173 24/09/28,12:23:58,06,09,1, 11.9,1,1, 7.570, 10549.253, 382.836, 52874.165 24/09/28,12:23:58,07,09,1, 11.9,1,1, 7.570, 10549.255, 382.830, 52874.170 24/09/28,12:23:58,08,09,1, 11.9,1,1, 7.570, 10549.230, 382.825, 52874.210 24/09/28,12:23:58,09,09,1, 11.9,1,1, 7.570, 10549.237, 382.820, 52874.190 24/09/28,12:23:58,10,09,1, 11.9,1,1, 7.570, 10549.242, 382.836, 52874.182 24/09/28,12:23:58,11,09,1, 11.9,1,1, 7.570, 10549.259, 382.828, 52874.183 24/09/28,12:23:58,12,09,1, 11.9,1,1, 7.570, 10549.246, 382.813, 52874.187 24/09/28,12:23:58,13,09,1, 11.9,1,1, 7.570, 10549.243, 382.840, 52874.199 24/09/28,12:23:58,14,09,1, 11.9,1,1, 7.570, 10549.242, 382.824, 52874.140 24/09/28,12:23:58,15,09,1, 11.9,1,1, 7.570, 10549.244, 382.836, 52874.156 24/09/28,12:23:58,16,09,1, 11.9,1,1, 7.570, 10549.258, 382.827, 52874.193 24/09/28,12:23:58,17,09,1, 11.9,1,1, 7.570, 10549.245, 382.822, 52874.201 24/09/28,12:23:58,18,09,1, 11.9,1,1, 7.570, 10549.284, 382.804, 52874.193 24/09/28,12:23:58,19,09,1, 11.9,1,1, 7.570, 10549.275, 382.807, 52874.103 24/09/28,12:23:59,00,09,1, 11.9,1,1, 7.568, 10549.273, 382.807, 52874.103 24/09/28,12:23:59,01,09,1, 11.9,1,1, 7.568, 10549.257, 382.826, 52874.124 24/09/28,12:23:59,02,09,1, 11.9,1,1, 7.568, 10549.268, 382.819, 52874.159 24/09/28,12:23:59,03,09,1, 11.9,1,1, 7.568, 10549.267, 382.819, 52874.161 24/09/28,12:23:59,04,09,1, 11.9,1,1, 7.568, 10549.265, 382.808, 52874.143 24/09/28,12:23:59,05,09,1, 11.9,1,1, 7.568, 10549.259, 382.849, 52874.222 24/09/28,12:23:59,06,09,1, 11.9,1,1, 7.568, 10549.233, 382.805, 52874.187 24/09/28,12:23:59,07,09,1, 11.9,1,1, 7.568, 10549.244, 382.822, 52874.162 24/09/28,12:23:59,08,09,1, 11.9,1,1, 7.568, 10549.263, 382.826, 52874.087 24/09/28,12:23:59,09,09,1, 11.9,1,1, 7.568, 10549.270, 382.786, 52874.097 24/09/28,12:23:59,10,09,1, 11.9,1,1, 7.568, 10549.243, 382.832, 52874.114 24/09/28,12:23:59,11,09,1, 11.9,1,1, 7.568, 10549.279, 382.793, 52874.107 24/09/28,12:23:59,12,09,1, 11.9,1,1, 7.568, 10549.254, 382.817, 52874.225 24/09/28,12:23:59,13,09,1, 11.9,1,1, 7.568, 10549.274, 382.791, 52874.117 24/09/28,12:23:59,14,09,1, 11.9,1,1, 7.568, 10549.273, 382.821, 52874.167 24/09/28,12:23:59,15,09,1, 11.9,1,1, 7.568, 10549.257, 382.802, 52874.167 24/09/28,12:23:59,16,09,1, 11.9,1,1, 7.568, 10549.262, 382.800, 52874.130 24/09/28,12:23:59,17,09,1, 11.9,1,1, 7.568, 10549.276, 382.799, 52874.099 24/09/28,12:23:59,18,09,1, 11.9,1,1, 7.568, 10549.254, 382.806, 52874.220 24/09/28,12:23:59,19,09,1, 11.9,1,1, 7.568, 10549.277, 382.808, 52874.165 24/09/28,12:24:00,00,09,1, 11.8,1,1, 7.571, 10549.273, 382.808, 52874.165 24/09/28,12:24:00,01,09,1, 11.8,1,1, 7.571, 10549.327, 382.814, 52874.139 24/09/28,12:24:00,02,09,1, 11.8,1,1, 7.571, 10549.288, 382.768, 52873.965 24/09/28,12:24:00,03,09,1, 11.8,1,1, 7.571, 10549.288, 382.776, 52873.933 24/09/28,12:24:00,04,09,1, 11.8,1,1, 7.571, 10549.273, 382.753, 52873.961 24/09/28,12:24:00,05,09,1, 11.8,1,1, 7.571, 10549.274, 382.764, 52874.038 24/09/28,12:24:00,06,09,1, 11.8,1,1, 7.571, 10549.269, 382.761, 52873.983 24/09/28,12:24:00,07,09,1, 11.8,1,1, 7.571, 10549.285, 382.756, 52873.986 24/09/28,12:24:00,08,09,1, 11.8,1,1, 7.571, 10549.270, 382.751, 52873.987 24/09/28,12:24:00,09,09,1, 11.8,1,1, 7.571, 10549.294, 382.762, 52874.052 24/09/28,12:24:00,10,09,1, 11.8,1,1, 7.571, 10549.271, 382.776, 52874.056 24/09/28,12:24:00,11,09,1, 11.8,1,1, 7.571, 10549.285, 382.748, 52874.001 24/09/28,12:24:00,12,09,1, 11.8,1,1, 7.571, 10549.286, 382.751, 52873.994 24/09/28,12:24:00,13,09,1, 11.8,1,1, 7.571, 10549.295, 382.756, 52874.071 24/09/28,12:24:00,14,09,1, 11.8,1,1, 7.571, 10549.315, 382.759, 52874.066 24/09/28,12:24:00,15,09,1, 11.8,1,1, 7.571, 10549.289, 382.740, 52874.037 24/09/28,12:24:00,16,09,1, 11.8,1,1, 7.571, 10549.302, 382.758, 52874.083 24/09/28,12:24:00,17,09,1, 11.8,1,1, 7.571, 10549.268, 382.763, 52874.074 24/09/28,12:24:00,18,09,1, 11.8,1,1, 7.571, 10549.280, 382.732, 52874.110 24/09/28,12:24:00,19,09,1, 11.8,1,1, 7.571, 10549.327, 382.747, 52873.984 24/09/28,12:24:01,00,09,1, 12.0,1,1, 7.572, 10549.324, 382.747, 52873.984 24/09/28,12:24:01,01,09,1, 12.0,1,1, 7.572, 10549.331, 382.744, 52874.034 24/09/28,12:24:01,02,09,1, 12.0,1,1, 7.572, 10549.304, 382.729, 52873.946 24/09/28,12:24:01,03,09,1, 12.0,1,1, 7.572, 10549.277, 382.712, 52873.956 24/09/28,12:24:01,04,09,1, 12.0,1,1, 7.572, 10549.297, 382.731, 52874.045 24/09/28,12:24:01,05,09,1, 12.0,1,1, 7.572, 10549.301, 382.738, 52873.955 24/09/28,12:24:01,06,09,1, 12.0,1,1, 7.572, 10549.326, 382.740, 52873.965 24/09/28,12:24:01,07,09,1, 12.0,1,1, 7.572, 10549.308, 382.736, 52873.991 24/09/28,12:24:01,08,09,1, 12.0,1,1, 7.572, 10549.292, 382.721, 52874.010 24/09/28,12:24:01,09,09,1, 12.0,1,1, 7.572, 10549.309, 382.750, 52874.024 24/09/28,12:24:01,10,09,1, 12.0,1,1, 7.572, 10549.296, 382.723, 52874.052 24/09/28,12:24:01,11,09,1, 12.0,1,1, 7.572, 10549.314, 382.723, 52874.027 24/09/28,12:24:01,12,09,1, 12.0,1,1, 7.572, 10549.331, 382.734, 52874.037 24/09/28,12:24:01,13,09,1, 12.0,1,1, 7.572, 10549.303, 382.741, 52874.060 24/09/28,12:24:01,14,09,1, 12.0,1,1, 7.572, 10549.309, 382.725, 52873.993 24/09/28,12:24:01,15,09,1, 12.0,1,1, 7.572, 10549.297, 382.705, 52873.847 24/09/28,12:24:01,16,09,1, 12.0,1,1, 7.572, 10549.294, 382.703, 52874.091 24/09/28,12:24:01,17,09,1, 12.0,1,1, 7.572, 10549.329, 382.703, 52874.068 24/09/28,12:24:01,18,09,1, 12.0,1,1, 7.572, 10549.322, 382.698, 52874.052 24/09/28,12:24:01,19,09,1, 12.0,1,1, 7.572, 10549.301, 382.705, 52874.061 24/09/28,12:24:02,00,10,1, 11.9,1,1, 7.567, 10549.299, 382.705, 52874.061 24/09/28,12:24:02,01,10,1, 11.9,1,1, 7.567, 10549.289, 382.708, 52874.088 24/09/28,12:24:02,02,10,1, 11.9,1,1, 7.567, 10549.314, 382.703, 52874.047 24/09/28,12:24:02,03,10,1, 11.9,1,1, 7.567, 10549.299, 382.698, 52874.066 24/09/28,12:24:02,04,10,1, 11.9,1,1, 7.567, 10549.301, 382.690, 52874.030 24/09/28,12:24:02,05,10,1, 11.9,1,1, 7.567, 10549.316, 382.701, 52874.085 24/09/28,12:24:02,06,10,1, 11.9,1,1, 7.567, 10549.321, 382.709, 52874.005 24/09/28,12:24:02,07,10,1, 11.9,1,1, 7.567, 10549.298, 382.673, 52874.000 24/09/28,12:24:02,08,10,1, 11.9,1,1, 7.567, 10549.302, 382.684, 52874.072 24/09/28,12:24:02,09,10,1, 11.9,1,1, 7.567, 10549.321, 382.694, 52874.065 24/09/28,12:24:02,10,10,1, 11.9,1,1, 7.567, 10549.314, 382.691, 52874.073 24/09/28,12:24:02,11,10,1, 11.9,1,1, 7.567, 10549.340, 382.680, 52873.998 24/09/28,12:24:02,12,10,1, 11.9,1,1, 7.567, 10549.316, 382.685, 52874.003 24/09/28,12:24:02,13,10,1, 11.9,1,1, 7.567, 10549.318, 382.699, 52874.112 24/09/28,12:24:02,14,10,1, 11.9,1,1, 7.567, 10549.303, 382.705, 52874.106 24/09/28,12:24:02,15,10,1, 11.9,1,1, 7.567, 10549.335, 382.687, 52874.062 24/09/28,12:24:02,16,10,1, 11.9,1,1, 7.567, 10549.314, 382.696, 52874.101 24/09/28,12:24:02,17,10,1, 11.9,1,1, 7.567, 10549.330, 382.689, 52873.977 24/09/28,12:24:02,18,10,1, 11.9,1,1, 7.567, 10549.317, 382.689, 52874.089 24/09/28,12:24:02,19,10,1, 11.9,1,1, 7.567, 10549.314, 382.673, 52874.068 24/09/28,12:24:03,00,10,1, 11.9,1,1, 7.571, 10549.307, 382.673, 52874.068 24/09/28,12:24:03,01,10,1, 11.9,1,1, 7.571, 10549.299, 382.676, 52874.035 24/09/28,12:24:03,02,10,1, 11.9,1,1, 7.571, 10549.300, 382.676, 52874.053 24/09/28,12:24:03,03,10,1, 11.9,1,1, 7.571, 10549.323, 382.667, 52874.091 24/09/28,12:24:03,04,10,1, 11.9,1,1, 7.571, 10549.333, 382.665, 52874.049 24/09/28,12:24:03,05,10,1, 11.9,1,1, 7.571, 10549.314, 382.668, 52873.998 24/09/28,12:24:03,06,10,1, 11.9,1,1, 7.571, 10549.331, 382.684, 52874.097 24/09/28,12:24:03,07,10,1, 11.9,1,1, 7.571, 10549.310, 382.654, 52874.006 24/09/28,12:24:03,08,10,1, 11.9,1,1, 7.571, 10549.300, 382.663, 52874.026 24/09/28,12:24:03,09,10,1, 11.9,1,1, 7.571, 10549.298, 382.666, 52874.013 24/09/28,12:24:03,10,10,1, 11.9,1,1, 7.571, 10549.305, 382.653, 52874.057 24/09/28,12:24:03,11,10,1, 11.9,1,1, 7.571, 10549.338, 382.660, 52874.000 24/09/28,12:24:03,12,10,1, 11.9,1,1, 7.571, 10549.308, 382.671, 52874.135 24/09/28,12:24:03,13,10,1, 11.9,1,1, 7.571, 10549.312, 382.650, 52874.116 24/09/28,12:24:03,14,10,1, 11.9,1,1, 7.571, 10549.302, 382.666, 52873.984 24/09/28,12:24:03,15,10,1, 11.9,1,1, 7.571, 10549.316, 382.657, 52874.094 24/09/28,12:24:03,16,10,1, 11.9,1,1, 7.571, 10549.302, 382.657, 52874.045 24/09/28,12:24:03,17,10,1, 11.9,1,1, 7.571, 10549.308, 382.628, 52874.056 24/09/28,12:24:03,18,10,1, 11.9,1,1, 7.571, 10549.311, 382.625, 52874.005 24/09/28,12:24:03,19,10,1, 11.9,1,1, 7.571, 10549.324, 382.613, 52874.017 24/09/28,12:24:04,00,11,1, 11.9,1,1, 7.573, 10549.324, 382.613, 52874.017 24/09/28,12:24:04,01,11,1, 11.9,1,1, 7.573, 10549.315, 382.631, 52874.035 24/09/28,12:24:04,02,11,1, 11.9,1,1, 7.573, 10549.302, 382.624, 52874.061 24/09/28,12:24:04,03,11,1, 11.9,1,1, 7.573, 10549.326, 382.640, 52874.041 24/09/28,12:24:04,04,11,1, 11.9,1,1, 7.573, 10549.317, 382.623, 52874.058 24/09/28,12:24:04,05,11,1, 11.9,1,1, 7.573, 10549.303, 382.629, 52874.079 24/09/28,12:24:04,06,11,1, 11.9,1,1, 7.573, 10549.314, 382.628, 52874.070 24/09/28,12:24:04,07,11,1, 11.9,1,1, 7.573, 10549.319, 382.605, 52874.109 24/09/28,12:24:04,08,11,1, 11.9,1,1, 7.573, 10549.295, 382.623, 52874.058 24/09/28,12:24:04,09,11,1, 11.9,1,1, 7.573, 10549.293, 382.646, 52874.074 24/09/28,12:24:04,10,11,1, 11.9,1,1, 7.573, 10549.291, 382.620, 52874.071 24/09/28,12:24:04,11,11,1, 11.9,1,1, 7.573, 10549.293, 382.631, 52874.046 24/09/28,12:24:04,12,11,1, 11.9,1,1, 7.573, 10549.301, 382.654, 52874.066 24/09/28,12:24:04,13,11,1, 11.9,1,1, 7.573, 10549.312, 382.630, 52874.035 24/09/28,12:24:04,14,11,1, 11.9,1,1, 7.573, 10549.286, 382.620, 52873.984 24/09/28,12:24:04,15,11,1, 11.9,1,1, 7.573, 10549.282, 382.596, 52873.991 24/09/28,12:24:04,16,11,1, 11.9,1,1, 7.573, 10549.322, 382.603, 52874.004 24/09/28,12:24:04,17,11,1, 11.9,1,1, 7.573, 10549.291, 382.633, 52874.137 24/09/28,12:24:04,18,11,1, 11.9,1,1, 7.573, 10549.313, 382.600, 52874.070 24/09/28,12:24:04,19,11,1, 11.9,1,1, 7.573, 10549.301, 382.609, 52874.059 24/09/28,12:24:05,00,11,1, 12.0,1,1, 7.575, 10549.299, 382.609, 52874.059 24/09/28,12:24:05,01,11,1, 12.0,1,1, 7.575, 10549.297, 382.612, 52874.098 24/09/28,12:24:05,02,11,1, 12.0,1,1, 7.575, 10549.288, 382.620, 52874.101 24/09/28,12:24:05,03,11,1, 12.0,1,1, 7.575, 10549.288, 382.608, 52874.067 24/09/28,12:24:05,04,11,1, 12.0,1,1, 7.575, 10549.297, 382.611, 52874.099 24/09/28,12:24:05,05,11,1, 12.0,1,1, 7.575, 10549.280, 382.593, 52874.037 24/09/28,12:24:05,06,11,1, 12.0,1,1, 7.575, 10549.286, 382.591, 52874.011 24/09/28,12:24:05,07,11,1, 12.0,1,1, 7.575, 10549.294, 382.594, 52874.112 24/09/28,12:24:05,08,11,1, 12.0,1,1, 7.575, 10549.295, 382.591, 52874.069 24/09/28,12:24:05,09,11,1, 12.0,1,1, 7.575, 10549.266, 382.603, 52874.118 24/09/28,12:24:05,10,11,1, 12.0,1,1, 7.575, 10549.293, 382.574, 52874.064 24/09/28,12:24:05,11,11,1, 12.0,1,1, 7.575, 10549.301, 382.592, 52874.083 24/09/28,12:24:05,12,11,1, 12.0,1,1, 7.575, 10549.295, 382.590, 52874.037 24/09/28,12:24:05,13,11,1, 12.0,1,1, 7.575, 10549.255, 382.575, 52874.031 24/09/28,12:24:05,14,11,1, 12.0,1,1, 7.575, 10549.282, 382.550, 52873.972 24/09/28,12:24:05,15,11,1, 12.0,1,1, 7.575, 10549.263, 382.564, 52874.121 24/09/28,12:24:05,16,11,1, 12.0,1,1, 7.575, 10549.275, 382.578, 52874.071 24/09/28,12:24:05,17,11,1, 12.0,1,1, 7.575, 10549.257, 382.574, 52874.043 24/09/28,12:24:05,18,11,1, 12.0,1,1, 7.575, 10549.259, 382.552, 52874.087 24/09/28,12:24:05,19,11,1, 12.0,1,1, 7.575, 10549.278, 382.571, 52874.078 24/09/28,12:24:06,00,10,1, 11.9,1,1, 7.575, 10549.273, 382.571, 52874.078 24/09/28,12:24:06,01,10,1, 11.9,1,1, 7.575, 10549.297, 382.557, 52874.081 24/09/28,12:24:06,02,10,1, 11.9,1,1, 7.575, 10549.251, 382.547, 52873.999 24/09/28,12:24:06,03,10,1, 11.9,1,1, 7.575, 10549.284, 382.547, 52874.021 24/09/28,12:24:06,04,10,1, 11.9,1,1, 7.575, 10549.293, 382.544, 52874.081 24/09/28,12:24:06,05,10,1, 11.9,1,1, 7.575, 10549.255, 382.557, 52874.136 24/09/28,12:24:06,06,10,1, 11.9,1,1, 7.575, 10549.249, 382.541, 52874.070 24/09/28,12:24:06,07,10,1, 11.9,1,1, 7.575, 10549.248, 382.529, 52874.009 24/09/28,12:24:06,08,10,1, 11.9,1,1, 7.575, 10549.247, 382.537, 52874.077 24/09/28,12:24:06,09,10,1, 11.9,1,1, 7.575, 10549.263, 382.533, 52874.000 24/09/28,12:24:06,10,10,1, 11.9,1,1, 7.575, 10549.259, 382.540, 52874.024 24/09/28,12:24:06,11,10,1, 11.9,1,1, 7.575, 10549.244, 382.554, 52874.085 24/09/28,12:24:06,12,10,1, 11.9,1,1, 7.575, 10549.260, 382.532, 52874.020 24/09/28,12:24:06,13,10,1, 11.9,1,1, 7.575, 10549.249, 382.519, 52874.080 24/09/28,12:24:06,14,10,1, 11.9,1,1, 7.575, 10549.259, 382.520, 52874.071 24/09/28,12:24:06,15,10,1, 11.9,1,1, 7.575, 10549.259, 382.549, 52874.100 24/09/28,12:24:06,16,10,1, 11.9,1,1, 7.575, 10549.277, 382.561, 52874.002 24/09/28,12:24:06,17,10,1, 11.9,1,1, 7.575, 10549.240, 382.537, 52874.029 24/09/28,12:24:06,18,10,1, 11.9,1,1, 7.575, 10549.238, 382.531, 52874.070 24/09/28,12:24:06,19,10,1, 11.9,1,1, 7.575, 10549.249, 382.527, 52874.035 24/09/28,12:24:07,00,10,1, 11.9,1,1, 7.573, 10549.248, 382.527, 52874.035 24/09/28,12:24:07,01,10,1, 11.9,1,1, 7.573, 10549.245, 382.524, 52874.045 24/09/28,12:24:07,02,10,1, 11.9,1,1, 7.573, 10549.236, 382.527, 52874.062 24/09/28,12:24:07,03,10,1, 11.9,1,1, 7.573, 10549.229, 382.511, 52874.024 24/09/28,12:24:07,04,10,1, 11.9,1,1, 7.573, 10549.241, 382.510, 52874.092 24/09/28,12:24:07,05,10,1, 11.9,1,1, 7.573, 10549.234, 382.514, 52874.062 24/09/28,12:24:07,06,10,1, 11.9,1,1, 7.573, 10549.248, 382.512, 52874.006 24/09/28,12:24:07,07,10,1, 11.9,1,1, 7.573, 10549.247, 382.520, 52874.096 24/09/28,12:24:07,08,10,1, 11.9,1,1, 7.573, 10549.249, 382.504, 52874.067 24/09/28,12:24:07,09,10,1, 11.9,1,1, 7.573, 10549.254, 382.498, 52874.076 24/09/28,12:24:07,10,10,1, 11.9,1,1, 7.573, 10549.234, 382.494, 52874.048 24/09/28,12:24:07,11,10,1, 11.9,1,1, 7.573, 10549.249, 382.475, 52874.090 24/09/28,12:24:07,12,10,1, 11.9,1,1, 7.573, 10549.237, 382.495, 52874.089 24/09/28,12:24:07,13,10,1, 11.9,1,1, 7.573, 10549.246, 382.507, 52874.130 24/09/28,12:24:07,14,10,1, 11.9,1,1, 7.573, 10549.235, 382.490, 52874.023 24/09/28,12:24:07,15,10,1, 11.9,1,1, 7.573, 10549.231, 382.498, 52874.079 24/09/28,12:24:07,16,10,1, 11.9,1,1, 7.573, 10549.241, 382.500, 52874.082 24/09/28,12:24:07,17,10,1, 11.9,1,1, 7.573, 10549.235, 382.512, 52874.124 24/09/28,12:24:07,18,10,1, 11.9,1,1, 7.573, 10549.221, 382.518, 52874.101 24/09/28,12:24:07,19,10,1, 11.9,1,1, 7.573, 10549.235, 382.508, 52874.059 24/09/28,12:24:08,00,10,1, 11.9,1,1, 7.572, 10549.232, 382.508, 52874.059 24/09/28,12:24:08,01,10,1, 11.9,1,1, 7.572, 10549.216, 382.491, 52874.087 24/09/28,12:24:08,02,10,1, 11.9,1,1, 7.572, 10549.199, 382.523, 52874.127 24/09/28,12:24:08,03,10,1, 11.9,1,1, 7.572, 10549.238, 382.485, 52874.037 24/09/28,12:24:08,04,10,1, 11.9,1,1, 7.572, 10549.211, 382.486, 52874.062 24/09/28,12:24:08,05,10,1, 11.9,1,1, 7.572, 10549.215, 382.491, 52874.036 24/09/28,12:24:08,06,10,1, 11.9,1,1, 7.572, 10549.215, 382.494, 52874.071 24/09/28,12:24:08,07,10,1, 11.9,1,1, 7.572, 10549.212, 382.507, 52874.091 24/09/28,12:24:08,08,10,1, 11.9,1,1, 7.572, 10549.197, 382.492, 52874.061 24/09/28,12:24:08,09,10,1, 11.9,1,1, 7.572, 10549.207, 382.480, 52874.081 24/09/28,12:24:08,10,10,1, 11.9,1,1, 7.572, 10549.204, 382.479, 52874.092 24/09/28,12:24:08,11,10,1, 11.9,1,1, 7.572, 10549.207, 382.460, 52874.089 24/09/28,12:24:08,12,10,1, 11.9,1,1, 7.572, 10549.201, 382.474, 52874.069 24/09/28,12:24:08,13,10,1, 11.9,1,1, 7.572, 10549.216, 382.489, 52874.066 24/09/28,12:24:08,14,10,1, 11.9,1,1, 7.572, 10549.196, 382.511, 52874.080 24/09/28,12:24:08,15,10,1, 11.9,1,1, 7.572, 10549.209, 382.487, 52874.077 24/09/28,12:24:08,16,10,1, 11.9,1,1, 7.572, 10549.194, 382.480, 52874.126 24/09/28,12:24:08,17,10,1, 11.9,1,1, 7.572, 10549.184, 382.492, 52874.083 24/09/28,12:24:08,18,10,1, 11.9,1,1, 7.572, 10549.196, 382.486, 52874.123 24/09/28,12:24:08,19,10,1, 11.9,1,1, 7.572, 10549.183, 382.481, 52874.124 24/09/28,12:24:09,00,10,1, 11.9,1,1, 7.580, 10549.182, 382.481, 52874.124 24/09/28,12:24:09,01,10,1, 11.9,1,1, 7.580, 10549.183, 382.475, 52874.104 24/09/28,12:24:09,02,10,1, 11.9,1,1, 7.580, 10549.196, 382.471, 52874.092 24/09/28,12:24:09,03,10,1, 11.9,1,1, 7.580, 10549.189, 382.495, 52874.111 24/09/28,12:24:09,04,10,1, 11.9,1,1, 7.580, 10549.190, 382.506, 52874.102 24/09/28,12:24:09,05,10,1, 11.9,1,1, 7.580, 10549.181, 382.485, 52874.117 24/09/28,12:24:09,06,10,1, 11.9,1,1, 7.580, 10549.161, 382.512, 52874.102 24/09/28,12:24:09,07,10,1, 11.9,1,1, 7.580, 10549.160, 382.502, 52874.125 24/09/28,12:24:09,08,10,1, 11.9,1,1, 7.580, 10549.167, 382.493, 52874.098 24/09/28,12:24:09,09,10,1, 11.9,1,1, 7.580, 10549.183, 382.475, 52874.097 24/09/28,12:24:09,10,10,1, 11.9,1,1, 7.580, 10549.160, 382.470, 52874.124 24/09/28,12:24:09,11,10,1, 11.9,1,1, 7.580, 10549.165, 382.516, 52874.131 24/09/28,12:24:09,12,10,1, 11.9,1,1, 7.580, 10549.169, 382.515, 52874.149 24/09/28,12:24:09,13,10,1, 11.9,1,1, 7.580, 10549.166, 382.512, 52874.151 24/09/28,12:24:09,14,10,1, 11.9,1,1, 7.580, 10549.166, 382.501, 52874.106 24/09/28,12:24:09,15,10,1, 11.9,1,1, 7.580, 10549.152, 382.509, 52874.127 24/09/28,12:24:09,16,10,1, 11.9,1,1, 7.580, 10549.148, 382.498, 52874.121 24/09/28,12:24:09,17,10,1, 11.9,1,1, 7.580, 10549.168, 382.491, 52874.079 24/09/28,12:24:09,18,10,1, 11.9,1,1, 7.580, 10549.154, 382.499, 52874.144 24/09/28,12:24:09,19,10,1, 11.9,1,1, 7.580, 10549.141, 382.499, 52874.142 24/09/28,12:24:10,00,10,1, 11.8,1,1, 7.575, 10549.140, 382.499, 52874.142 24/09/28,12:24:10,01,10,1, 11.8,1,1, 7.575, 10549.120, 382.505, 52874.134 24/09/28,12:24:10,02,10,1, 11.8,1,1, 7.575, 10549.162, 382.503, 52874.188 24/09/28,12:24:10,03,10,1, 11.8,1,1, 7.575, 10549.142, 382.494, 52874.164 24/09/28,12:24:10,04,10,1, 11.8,1,1, 7.575, 10549.134, 382.510, 52874.162 24/09/28,12:24:10,05,10,1, 11.8,1,1, 7.575, 10549.135, 382.514, 52874.087 24/09/28,12:24:10,06,10,1, 11.8,1,1, 7.575, 10549.134, 382.514, 52874.082 24/09/28,12:24:10,07,10,1, 11.8,1,1, 7.575, 10549.130, 382.489, 52874.074 24/09/28,12:24:10,08,10,1, 11.8,1,1, 7.575, 10549.148, 382.518, 52874.201 24/09/28,12:24:10,09,10,1, 11.8,1,1, 7.575, 10549.153, 382.518, 52874.173 24/09/28,12:24:10,10,10,1, 11.8,1,1, 7.575, 10549.124, 382.520, 52874.141 24/09/28,12:24:10,11,10,1, 11.8,1,1, 7.575, 10549.134, 382.505, 52874.142 24/09/28,12:24:10,12,10,1, 11.8,1,1, 7.575, 10549.134, 382.519, 52874.143 24/09/28,12:24:10,13,10,1, 11.8,1,1, 7.575, 10549.151, 382.509, 52874.076 24/09/28,12:24:10,14,10,1, 11.8,1,1, 7.575, 10549.093, 382.511, 52874.168 24/09/28,12:24:10,15,10,1, 11.8,1,1, 7.575, 10549.120, 382.520, 52874.151 24/09/28,12:24:10,16,10,1, 11.8,1,1, 7.575, 10549.127, 382.524, 52874.131 24/09/28,12:24:10,17,10,1, 11.8,1,1, 7.575, 10549.110, 382.536, 52874.145 24/09/28,12:24:10,18,10,1, 11.8,1,1, 7.575, 10549.111, 382.503, 52874.117 24/09/28,12:24:10,19,10,1, 11.8,1,1, 7.575, 10549.096, 382.524, 52874.128 24/09/28,12:24:11,00,09,1, 11.9,1,1, 7.574, 10549.090, 382.524, 52874.128 24/09/28,12:24:11,01,09,1, 11.9,1,1, 7.574, 10549.114, 382.527, 52874.135 24/09/28,12:24:11,02,09,1, 11.9,1,1, 7.574, 10549.087, 382.511, 52874.177 24/09/28,12:24:11,03,09,1, 11.9,1,1, 7.574, 10549.087, 382.530, 52874.174 24/09/28,12:24:11,04,09,1, 11.9,1,1, 7.574, 10549.081, 382.514, 52874.148 24/09/28,12:24:11,05,09,1, 11.9,1,1, 7.574, 10549.088, 382.527, 52874.141 24/09/28,12:24:11,06,09,1, 11.9,1,1, 7.574, 10549.089, 382.524, 52874.145 24/09/28,12:24:11,07,09,1, 11.9,1,1, 7.574, 10549.065, 382.528, 52874.175 24/09/28,12:24:11,08,09,1, 11.9,1,1, 7.574, 10549.089, 382.529, 52874.134 24/09/28,12:24:11,09,09,1, 11.9,1,1, 7.574, 10549.069, 382.514, 52874.161 24/09/28,12:24:11,10,09,1, 11.9,1,1, 7.574, 10549.080, 382.538, 52874.173 24/09/28,12:24:11,11,09,1, 11.9,1,1, 7.574, 10549.082, 382.530, 52874.147 24/09/28,12:24:11,12,09,1, 11.9,1,1, 7.574, 10549.088, 382.553, 52874.164 24/09/28,12:24:11,13,09,1, 11.9,1,1, 7.574, 10549.081, 382.525, 52874.163 24/09/28,12:24:11,14,09,1, 11.9,1,1, 7.574, 10549.089, 382.538, 52874.142 24/09/28,12:24:11,15,09,1, 11.9,1,1, 7.574, 10549.077, 382.520, 52874.152 24/09/28,12:24:11,16,09,1, 11.9,1,1, 7.574, 10549.076, 382.517, 52874.159 24/09/28,12:24:11,17,09,1, 11.9,1,1, 7.574, 10549.075, 382.531, 52874.159 24/09/28,12:24:11,18,09,1, 11.9,1,1, 7.574, 10549.067, 382.529, 52874.132 24/09/28,12:24:11,19,09,1, 11.9,1,1, 7.574, 10549.074, 382.544, 52874.143 24/09/28,12:24:12,00,09,1, 11.9,1,1, 7.577, 10549.073, 382.544, 52874.143 24/09/28,12:24:12,01,09,1, 11.9,1,1, 7.577, 10549.084, 382.526, 52874.159 24/09/28,12:24:12,02,09,1, 11.9,1,1, 7.577, 10549.057, 382.540, 52874.309 24/09/28,12:24:12,03,09,1, 11.9,1,1, 7.577, 10549.041, 382.509, 52874.246 24/09/28,12:24:12,04,09,1, 11.9,1,1, 7.577, 10549.041, 382.531, 52874.188 24/09/28,12:24:12,05,09,1, 11.9,1,1, 7.577, 10549.061, 382.526, 52874.181 24/09/28,12:24:12,06,09,1, 11.9,1,1, 7.577, 10549.073, 382.542, 52874.168 24/09/28,12:24:12,07,09,1, 11.9,1,1, 7.577, 10549.067, 382.500, 52874.146 24/09/28,12:24:12,08,09,1, 11.9,1,1, 7.577, 10549.042, 382.513, 52874.154 24/09/28,12:24:12,09,09,1, 11.9,1,1, 7.577, 10549.045, 382.534, 52874.172 24/09/28,12:24:12,10,09,1, 11.9,1,1, 7.577, 10549.052, 382.534, 52874.158 24/09/28,12:24:12,11,09,1, 11.9,1,1, 7.577, 10549.042, 382.537, 52874.159 24/09/28,12:24:12,12,09,1, 11.9,1,1, 7.577, 10549.050, 382.515, 52874.171 24/09/28,12:24:12,13,09,1, 11.9,1,1, 7.577, 10549.031, 382.516, 52874.156 24/09/28,12:24:12,14,09,1, 11.9,1,1, 7.577, 10549.052, 382.548, 52874.192 24/09/28,12:24:12,15,09,1, 11.9,1,1, 7.577, 10549.034, 382.547, 52874.200 24/09/28,12:24:12,16,09,1, 11.9,1,1, 7.577, 10549.033, 382.534, 52874.171 24/09/28,12:24:12,17,09,1, 11.9,1,1, 7.577, 10549.054, 382.532, 52874.135 24/09/28,12:24:12,18,09,1, 11.9,1,1, 7.577, 10549.043, 382.551, 52874.163 24/09/28,12:24:12,19,09,1, 11.9,1,1, 7.577, 10549.022, 382.532, 52874.158 24/09/28,12:24:13,00,09,1, 11.9,1,1, 7.577, 10549.015, 382.532, 52874.158 24/09/28,12:24:13,01,09,1, 11.9,1,1, 7.577, 10549.042, 382.529, 52874.170 24/09/28,12:24:13,02,09,1, 11.9,1,1, 7.577, 10549.022, 382.560, 52874.155 24/09/28,12:24:13,03,09,1, 11.9,1,1, 7.577, 10549.033, 382.553, 52874.175 24/09/28,12:24:13,04,09,1, 11.9,1,1, 7.577, 10549.033, 382.538, 52874.179 24/09/28,12:24:13,05,09,1, 11.9,1,1, 7.577, 10549.020, 382.552, 52874.191 24/09/28,12:24:13,06,09,1, 11.9,1,1, 7.577, 10549.018, 382.555, 52874.183 24/09/28,12:24:13,07,09,1, 11.9,1,1, 7.577, 10549.040, 382.533, 52874.195 24/09/28,12:24:13,08,09,1, 11.9,1,1, 7.577, 10549.035, 382.535, 52874.194 24/09/28,12:24:13,09,09,1, 11.9,1,1, 7.577, 10549.031, 382.543, 52874.184 24/09/28,12:24:13,10,09,1, 11.9,1,1, 7.577, 10549.020, 382.542, 52874.197 24/09/28,12:24:13,11,09,1, 11.9,1,1, 7.577, 10549.034, 382.537, 52874.183 24/09/28,12:24:13,12,09,1, 11.9,1,1, 7.577, 10549.011, 382.561, 52874.209 24/09/28,12:24:13,13,09,1, 11.9,1,1, 7.577, 10549.040, 382.571, 52874.284 24/09/28,12:24:13,14,09,1, 11.9,1,1, 7.577, 10549.033, 382.560, 52874.251 24/09/28,12:24:13,15,09,1, 11.9,1,1, 7.577, 10549.016, 382.561, 52874.172 24/09/28,12:24:13,16,09,1, 11.9,1,1, 7.577, 10548.994, 382.560, 52874.139 24/09/28,12:24:13,17,09,1, 11.9,1,1, 7.577, 10549.011, 382.572, 52874.294 24/09/28,12:24:13,18,09,1, 11.9,1,1, 7.577, 10549.044, 382.541, 52874.146 24/09/28,12:24:13,19,09,1, 11.9,1,1, 7.577, 10549.016, 382.583, 52874.162 24/09/28,12:24:14,00,09,1, 11.9,1,1, 7.576, 10549.015, 382.583, 52874.162 24/09/28,12:24:14,01,09,1, 11.9,1,1, 7.576, 10549.003, 382.575, 52874.241 24/09/28,12:24:14,02,09,1, 11.9,1,1, 7.576, 10549.015, 382.564, 52874.232 24/09/28,12:24:14,03,09,1, 11.9,1,1, 7.576, 10549.008, 382.575, 52874.269 24/09/28,12:24:14,04,09,1, 11.9,1,1, 7.576, 10549.020, 382.573, 52874.265 24/09/28,12:24:14,05,09,1, 11.9,1,1, 7.576, 10548.989, 382.575, 52874.311 24/09/28,12:24:14,06,09,1, 11.9,1,1, 7.576, 10549.005, 382.567, 52874.227 24/09/28,12:24:14,07,09,1, 11.9,1,1, 7.576, 10548.999, 382.595, 52874.316 24/09/28,12:24:14,08,09,1, 11.9,1,1, 7.576, 10548.989, 382.583, 52874.318 24/09/28,12:24:14,09,09,1, 11.9,1,1, 7.576, 10548.983, 382.605, 52874.271 24/09/28,12:24:14,10,09,1, 11.9,1,1, 7.576, 10548.981, 382.585, 52874.215 24/09/28,12:24:14,11,09,1, 11.9,1,1, 7.576, 10548.985, 382.592, 52874.294 24/09/28,12:24:14,12,09,1, 11.9,1,1, 7.576, 10548.983, 382.580, 52874.221 24/09/28,12:24:14,13,09,1, 11.9,1,1, 7.576, 10548.987, 382.612, 52874.315 24/09/28,12:24:14,14,09,1, 11.9,1,1, 7.576, 10548.984, 382.585, 52874.262 24/09/28,12:24:14,15,09,1, 11.9,1,1, 7.576, 10548.990, 382.590, 52874.269 24/09/28,12:24:14,16,09,1, 11.9,1,1, 7.576, 10549.002, 382.582, 52874.275 24/09/28,12:24:14,17,09,1, 11.9,1,1, 7.576, 10549.013, 382.575, 52874.268 24/09/28,12:24:14,18,09,1, 11.9,1,1, 7.576, 10548.990, 382.630, 52874.355 24/09/28,12:24:14,19,09,1, 11.9,1,1, 7.576, 10549.016, 382.595, 52874.224 24/09/28,12:24:15,00,10,1, 11.9,1,1, 7.578, 10549.015, 382.595, 52874.224 24/09/28,12:24:15,01,10,1, 11.9,1,1, 7.578, 10549.002, 382.588, 52874.255 24/09/28,12:24:15,02,10,1, 11.9,1,1, 7.578, 10548.973, 382.589, 52874.253 24/09/28,12:24:15,03,10,1, 11.9,1,1, 7.578, 10549.002, 382.605, 52874.254 24/09/28,12:24:15,04,10,1, 11.9,1,1, 7.578, 10549.010, 382.601, 52874.275 24/09/28,12:24:15,05,10,1, 11.9,1,1, 7.578, 10548.990, 382.600, 52874.223 24/09/28,12:24:15,06,10,1, 11.9,1,1, 7.578, 10548.983, 382.591, 52874.254 24/09/28,12:24:15,07,10,1, 11.9,1,1, 7.578, 10548.970, 382.602, 52874.257 24/09/28,12:24:15,08,10,1, 11.9,1,1, 7.578, 10548.988, 382.624, 52874.273 24/09/28,12:24:15,09,10,1, 11.9,1,1, 7.578, 10548.961, 382.613, 52874.242 24/09/28,12:24:15,10,10,1, 11.9,1,1, 7.578, 10548.984, 382.597, 52874.282 24/09/28,12:24:15,11,10,1, 11.9,1,1, 7.578, 10548.981, 382.599, 52874.258 24/09/28,12:24:15,12,10,1, 11.9,1,1, 7.578, 10548.979, 382.587, 52874.244 24/09/28,12:24:15,13,10,1, 11.9,1,1, 7.578, 10548.973, 382.616, 52874.338 24/09/28,12:24:15,14,10,1, 11.9,1,1, 7.578, 10548.965, 382.639, 52874.330 24/09/28,12:24:15,15,10,1, 11.9,1,1, 7.578, 10548.959, 382.618, 52874.330 24/09/28,12:24:15,16,10,1, 11.9,1,1, 7.578, 10548.974, 382.623, 52874.302 24/09/28,12:24:15,17,10,1, 11.9,1,1, 7.578, 10548.970, 382.617, 52874.238 24/09/28,12:24:15,18,10,1, 11.9,1,1, 7.578, 10548.966, 382.628, 52874.329 24/09/28,12:24:15,19,10,1, 11.9,1,1, 7.578, 10548.973, 382.643, 52874.348 24/09/28,12:24:16,00,10,1, 11.9,1,1, 7.580, 10548.973, 382.643, 52874.348 24/09/28,12:24:16,01,10,1, 11.9,1,1, 7.580, 10548.977, 382.622, 52874.247 24/09/28,12:24:16,02,10,1, 11.9,1,1, 7.580, 10548.941, 382.617, 52874.299 24/09/28,12:24:16,03,10,1, 11.9,1,1, 7.580, 10548.963, 382.645, 52874.269 24/09/28,12:24:16,04,10,1, 11.9,1,1, 7.580, 10548.983, 382.647, 52874.344 24/09/28,12:24:16,05,10,1, 11.9,1,1, 7.580, 10548.946, 382.614, 52874.287 24/09/28,12:24:16,06,10,1, 11.9,1,1, 7.580, 10548.977, 382.613, 52874.276 24/09/28,12:24:16,07,10,1, 11.9,1,1, 7.580, 10548.965, 382.633, 52874.313 24/09/28,12:24:16,08,10,1, 11.9,1,1, 7.580, 10548.967, 382.629, 52874.292 24/09/28,12:24:16,09,10,1, 11.9,1,1, 7.580, 10548.971, 382.621, 52874.303 24/09/28,12:24:16,10,10,1, 11.9,1,1, 7.580, 10548.972, 382.632, 52874.247 24/09/28,12:24:16,11,10,1, 11.9,1,1, 7.580, 10548.954, 382.627, 52874.333 24/09/28,12:24:16,12,10,1, 11.9,1,1, 7.580, 10548.974, 382.638, 52874.305 24/09/28,12:24:16,13,10,1, 11.9,1,1, 7.580, 10548.972, 382.612, 52874.258 24/09/28,12:24:16,14,10,1, 11.9,1,1, 7.580, 10548.958, 382.632, 52874.368 24/09/28,12:24:16,15,10,1, 11.9,1,1, 7.580, 10548.976, 382.629, 52874.272 24/09/28,12:24:16,16,10,1, 11.9,1,1, 7.580, 10548.967, 382.628, 52874.294 24/09/28,12:24:16,17,10,1, 11.9,1,1, 7.580, 10548.964, 382.650, 52874.316 24/09/28,12:24:16,18,10,1, 11.9,1,1, 7.580, 10548.954, 382.632, 52874.293 24/09/28,12:24:16,19,10,1, 11.9,1,1, 7.580, 10548.948, 382.656, 52874.314 24/09/28,12:24:17,00,11,1, 11.9,1,1, 7.580, 10548.948, 382.656, 52874.314 24/09/28,12:24:17,01,11,1, 11.9,1,1, 7.580, 10548.954, 382.671, 52874.332 24/09/28,12:24:17,02,11,1, 11.9,1,1, 7.580, 10548.949, 382.669, 52874.302 24/09/28,12:24:17,03,11,1, 11.9,1,1, 7.580, 10548.946, 382.678, 52874.292 24/09/28,12:24:17,04,11,1, 11.9,1,1, 7.580, 10548.949, 382.670, 52874.330 24/09/28,12:24:17,05,11,1, 11.9,1,1, 7.580, 10548.976, 382.667, 52874.320 24/09/28,12:24:17,06,11,1, 11.9,1,1, 7.580, 10548.943, 382.661, 52874.310 24/09/28,12:24:17,07,11,1, 11.9,1,1, 7.580, 10548.964, 382.645, 52874.292 24/09/28,12:24:17,08,11,1, 11.9,1,1, 7.580, 10548.953, 382.674, 52874.331 24/09/28,12:24:17,09,11,1, 11.9,1,1, 7.580, 10548.984, 382.639, 52874.328 24/09/28,12:24:17,10,11,1, 11.9,1,1, 7.580, 10548.966, 382.663, 52874.332 24/09/28,12:24:17,11,11,1, 11.9,1,1, 7.580, 10548.976, 382.685, 52874.326 24/09/28,12:24:17,12,11,1, 11.9,1,1, 7.580, 10548.967, 382.673, 52874.340 24/09/28,12:24:17,13,11,1, 11.9,1,1, 7.580, 10548.963, 382.650, 52874.331 24/09/28,12:24:17,14,11,1, 11.9,1,1, 7.580, 10548.961, 382.670, 52874.352 24/09/28,12:24:17,15,11,1, 11.9,1,1, 7.580, 10548.965, 382.676, 52874.342 24/09/28,12:24:17,16,11,1, 11.9,1,1, 7.580, 10548.949, 382.695, 52874.372 24/09/28,12:24:17,17,11,1, 11.9,1,1, 7.580, 10548.963, 382.671, 52874.349 24/09/28,12:24:17,18,11,1, 11.9,1,1, 7.580, 10548.943, 382.677, 52874.359 24/09/28,12:24:17,19,11,1, 11.9,1,1, 7.580, 10548.945, 382.699, 52874.374 24/09/28,12:24:18,00,11,1, 11.9,1,1, 7.580, 10548.940, 382.699, 52874.374 24/09/28,12:24:18,01,11,1, 11.9,1,1, 7.580, 10548.917, 382.678, 52874.343 24/09/28,12:24:18,02,11,1, 11.9,1,1, 7.580, 10548.931, 382.676, 52874.320 24/09/28,12:24:18,03,11,1, 11.9,1,1, 7.580, 10548.934, 382.685, 52874.366 24/09/28,12:24:18,04,11,1, 11.9,1,1, 7.580, 10548.950, 382.691, 52874.319 24/09/28,12:24:18,05,11,1, 11.9,1,1, 7.580, 10548.940, 382.652, 52874.322 24/09/28,12:24:18,06,11,1, 11.9,1,1, 7.580, 10548.947, 382.692, 52874.348 24/09/28,12:24:18,07,11,1, 11.9,1,1, 7.580, 10548.944, 382.677, 52874.322 24/09/28,12:24:18,08,11,1, 11.9,1,1, 7.580, 10548.918, 382.677, 52874.355 24/09/28,12:24:18,09,11,1, 11.9,1,1, 7.580, 10548.924, 382.684, 52874.385 24/09/28,12:24:18,10,11,1, 11.9,1,1, 7.580, 10548.932, 382.681, 52874.374 24/09/28,12:24:18,11,11,1, 11.9,1,1, 7.580, 10548.926, 382.693, 52874.357 24/09/28,12:24:18,12,11,1, 11.9,1,1, 7.580, 10548.956, 382.687, 52874.343 24/09/28,12:24:18,13,11,1, 11.9,1,1, 7.580, 10548.934, 382.683, 52874.347 24/09/28,12:24:18,14,11,1, 11.9,1,1, 7.580, 10548.919, 382.693, 52874.366 24/09/28,12:24:18,15,11,1, 11.9,1,1, 7.580, 10548.953, 382.699, 52874.367 24/09/28,12:24:18,16,11,1, 11.9,1,1, 7.580, 10548.946, 382.720, 52874.348 24/09/28,12:24:18,17,11,1, 11.9,1,1, 7.580, 10548.933, 382.718, 52874.365 24/09/28,12:24:18,18,11,1, 11.9,1,1, 7.580, 10548.940, 382.715, 52874.367 24/09/28,12:24:18,19,11,1, 11.9,1,1, 7.580, 10548.958, 382.721, 52874.331 24/09/28,12:24:19,00,11,1, 11.8,1,1, 7.579, 10548.956, 382.721, 52874.331 24/09/28,12:24:19,01,11,1, 11.8,1,1, 7.579, 10548.934, 382.718, 52874.372 24/09/28,12:24:19,02,11,1, 11.8,1,1, 7.579, 10548.948, 382.734, 52874.383 24/09/28,12:24:19,03,11,1, 11.8,1,1, 7.579, 10548.921, 382.714, 52874.405 24/09/28,12:24:19,04,11,1, 11.8,1,1, 7.579, 10548.946, 382.720, 52874.383 24/09/28,12:24:19,05,11,1, 11.8,1,1, 7.579, 10548.930, 382.734, 52874.394 24/09/28,12:24:19,06,11,1, 11.8,1,1, 7.579, 10548.931, 382.737, 52874.392 24/09/28,12:24:19,07,11,1, 11.8,1,1, 7.579, 10548.943, 382.723, 52874.365 24/09/28,12:24:19,08,11,1, 11.8,1,1, 7.579, 10548.935, 382.741, 52874.352 24/09/28,12:24:19,09,11,1, 11.8,1,1, 7.579, 10548.929, 382.746, 52874.374 24/09/28,12:24:19,10,11,1, 11.8,1,1, 7.579, 10548.930, 382.750, 52874.410 24/09/28,12:24:19,11,11,1, 11.8,1,1, 7.579, 10548.930, 382.736, 52874.391 24/09/28,12:24:19,12,11,1, 11.8,1,1, 7.579, 10548.923, 382.744, 52874.393 24/09/28,12:24:19,13,11,1, 11.8,1,1, 7.579, 10548.935, 382.720, 52874.406 24/09/28,12:24:19,14,11,1, 11.8,1,1, 7.579, 10548.943, 382.732, 52874.375 24/09/28,12:24:19,15,11,1, 11.8,1,1, 7.579, 10548.928, 382.725, 52874.417 24/09/28,12:24:19,16,11,1, 11.8,1,1, 7.579, 10548.931, 382.744, 52874.406 24/09/28,12:24:19,17,11,1, 11.8,1,1, 7.579, 10548.927, 382.744, 52874.402 24/09/28,12:24:19,18,11,1, 11.8,1,1, 7.579, 10548.941, 382.736, 52874.398 24/09/28,12:24:19,19,11,1, 11.8,1,1, 7.579, 10548.929, 382.739, 52874.415 24/09/28,12:24:20,00,10,1, 11.9,1,1, 7.580, 10548.923, 382.739, 52874.415 24/09/28,12:24:20,01,10,1, 11.9,1,1, 7.580, 10548.915, 382.730, 52874.435 24/09/28,12:24:20,02,10,1, 11.9,1,1, 7.580, 10548.932, 382.738, 52874.438 24/09/28,12:24:20,03,10,1, 11.9,1,1, 7.580, 10548.925, 382.762, 52874.446 24/09/28,12:24:20,04,10,1, 11.9,1,1, 7.580, 10548.929, 382.764, 52874.435 24/09/28,12:24:20,05,10,1, 11.9,1,1, 7.580, 10548.944, 382.770, 52874.443 24/09/28,12:24:20,06,10,1, 11.9,1,1, 7.580, 10548.948, 382.745, 52874.384 24/09/28,12:24:20,07,10,1, 11.9,1,1, 7.580, 10548.965, 382.746, 52874.451 24/09/28,12:24:20,08,10,1, 11.9,1,1, 7.580, 10548.954, 382.761, 52874.490 24/09/28,12:24:20,09,10,1, 11.9,1,1, 7.580, 10548.970, 382.744, 52874.401 24/09/28,12:24:20,10,10,1, 11.9,1,1, 7.580, 10548.961, 382.739, 52874.413 24/09/28,12:24:20,11,10,1, 11.9,1,1, 7.580, 10548.962, 382.750, 52874.474 24/09/28,12:24:20,12,10,1, 11.9,1,1, 7.580, 10548.942, 382.757, 52874.463 24/09/28,12:24:20,13,10,1, 11.9,1,1, 7.580, 10548.951, 382.756, 52874.453 24/09/28,12:24:20,14,10,1, 11.9,1,1, 7.580, 10548.925, 382.749, 52874.424 24/09/28,12:24:20,15,10,1, 11.9,1,1, 7.580, 10548.954, 382.756, 52874.449 24/09/28,12:24:20,16,10,1, 11.9,1,1, 7.580, 10548.952, 382.777, 52874.408 24/09/28,12:24:20,17,10,1, 11.9,1,1, 7.580, 10548.944, 382.745, 52874.411 24/09/28,12:24:20,18,10,1, 11.9,1,1, 7.580, 10548.933, 382.767, 52874.421 24/09/28,12:24:20,19,10,1, 11.9,1,1, 7.580, 10548.955, 382.744, 52874.421 24/09/28,12:24:21,00,11,1, 11.9,1,1, 7.578, 10548.948, 382.744, 52874.421 24/09/28,12:24:21,01,11,1, 11.9,1,1, 7.578, 10548.949, 382.741, 52874.453 24/09/28,12:24:21,02,11,1, 11.9,1,1, 7.578, 10548.935, 382.752, 52874.422 24/09/28,12:24:21,03,11,1, 11.9,1,1, 7.578, 10548.938, 382.771, 52874.436 24/09/28,12:24:21,04,11,1, 11.9,1,1, 7.578, 10548.950, 382.754, 52874.452 24/09/28,12:24:21,05,11,1, 11.9,1,1, 7.578, 10548.948, 382.760, 52874.406 24/09/28,12:24:21,06,11,1, 11.9,1,1, 7.578, 10548.939, 382.745, 52874.528 24/09/28,12:24:21,07,11,1, 11.9,1,1, 7.578, 10548.951, 382.755, 52874.411 24/09/28,12:24:21,08,11,1, 11.9,1,1, 7.578, 10548.952, 382.764, 52874.541 24/09/28,12:24:21,09,11,1, 11.9,1,1, 7.578, 10548.929, 382.758, 52874.472 24/09/28,12:24:21,10,11,1, 11.9,1,1, 7.578, 10548.932, 382.773, 52874.503 24/09/28,12:24:21,11,11,1, 11.9,1,1, 7.578, 10548.940, 382.742, 52874.482 24/09/28,12:24:21,12,11,1, 11.9,1,1, 7.578, 10548.940, 382.751, 52874.430 24/09/28,12:24:21,13,11,1, 11.9,1,1, 7.578, 10548.950, 382.762, 52874.497 24/09/28,12:24:21,14,11,1, 11.9,1,1, 7.578, 10548.946, 382.754, 52874.497 24/09/28,12:24:21,15,11,1, 11.9,1,1, 7.578, 10548.941, 382.747, 52874.493 24/09/28,12:24:21,16,11,1, 11.9,1,1, 7.578, 10548.961, 382.743, 52874.467 24/09/28,12:24:21,17,11,1, 11.9,1,1, 7.578, 10548.933, 382.752, 52874.466 24/09/28,12:24:21,18,11,1, 11.9,1,1, 7.578, 10548.967, 382.730, 52874.404 24/09/28,12:24:21,19,11,1, 11.9,1,1, 7.578, 10548.947, 382.738, 52874.473 24/09/28,12:24:22,00,11,1, 11.9,1,1, 7.582, 10548.940, 382.738, 52874.473 24/09/28,12:24:22,01,11,1, 11.9,1,1, 7.582, 10548.935, 382.769, 52874.519 24/09/28,12:24:22,02,11,1, 11.9,1,1, 7.582, 10548.922, 382.777, 52874.502 24/09/28,12:24:22,03,11,1, 11.9,1,1, 7.582, 10548.939, 382.734, 52874.470 24/09/28,12:24:22,04,11,1, 11.9,1,1, 7.582, 10548.934, 382.744, 52874.460 24/09/28,12:24:22,05,11,1, 11.9,1,1, 7.582, 10548.919, 382.735, 52874.453 24/09/28,12:24:22,06,11,1, 11.9,1,1, 7.582, 10548.919, 382.752, 52874.405 24/09/28,12:24:22,07,11,1, 11.9,1,1, 7.582, 10548.939, 382.750, 52874.455 24/09/28,12:24:22,08,11,1, 11.9,1,1, 7.582, 10548.921, 382.742, 52874.481 24/09/28,12:24:22,09,11,1, 11.9,1,1, 7.582, 10548.929, 382.754, 52874.427 24/09/28,12:24:22,10,11,1, 11.9,1,1, 7.582, 10548.959, 382.761, 52874.443 24/09/28,12:24:22,11,11,1, 11.9,1,1, 7.582, 10548.927, 382.756, 52874.470 24/09/28,12:24:22,12,11,1, 11.9,1,1, 7.582, 10548.951, 382.767, 52874.436 24/09/28,12:24:22,13,11,1, 11.9,1,1, 7.582, 10548.939, 382.761, 52874.439 24/09/28,12:24:22,14,11,1, 11.9,1,1, 7.582, 10548.931, 382.746, 52874.472 24/09/28,12:24:22,15,11,1, 11.9,1,1, 7.582, 10548.932, 382.732, 52874.504 24/09/28,12:24:22,16,11,1, 11.9,1,1, 7.582, 10548.927, 382.738, 52874.463 24/09/28,12:24:22,17,11,1, 11.9,1,1, 7.582, 10548.923, 382.744, 52874.476 24/09/28,12:24:22,18,11,1, 11.9,1,1, 7.582, 10548.939, 382.745, 52874.497 24/09/28,12:24:22,19,11,1, 11.9,1,1, 7.582, 10548.949, 382.754, 52874.539 24/09/28,12:24:23,00,11,1, 12.0,1,1, 7.582, 10548.948, 382.754, 52874.539 24/09/28,12:24:23,01,11,1, 12.0,1,1, 7.582, 10548.944, 382.756, 52874.533 24/09/28,12:24:23,02,11,1, 12.0,1,1, 7.582, 10548.953, 382.769, 52874.538 24/09/28,12:24:23,03,11,1, 12.0,1,1, 7.582, 10548.934, 382.760, 52874.537 24/09/28,12:24:23,04,11,1, 12.0,1,1, 7.582, 10548.940, 382.756, 52874.512 24/09/28,12:24:23,05,11,1, 12.0,1,1, 7.582, 10548.944, 382.774, 52874.495 24/09/28,12:24:23,06,11,1, 12.0,1,1, 7.582, 10548.967, 382.748, 52874.501 24/09/28,12:24:23,07,11,1, 12.0,1,1, 7.582, 10548.943, 382.740, 52874.458 24/09/28,12:24:23,08,11,1, 12.0,1,1, 7.582, 10548.959, 382.777, 52874.528 24/09/28,12:24:23,09,11,1, 12.0,1,1, 7.582, 10548.955, 382.760, 52874.440 24/09/28,12:24:23,10,11,1, 12.0,1,1, 7.582, 10548.962, 382.785, 52874.512 24/09/28,12:24:23,11,11,1, 12.0,1,1, 7.582, 10548.975, 382.778, 52874.479 24/09/28,12:24:23,12,11,1, 12.0,1,1, 7.582, 10548.966, 382.776, 52874.521 24/09/28,12:24:23,13,11,1, 12.0,1,1, 7.582, 10548.950, 382.775, 52874.512 24/09/28,12:24:23,14,11,1, 12.0,1,1, 7.582, 10548.954, 382.785, 52874.542 24/09/28,12:24:23,15,11,1, 12.0,1,1, 7.582, 10548.938, 382.755, 52874.536 24/09/28,12:24:23,16,11,1, 12.0,1,1, 7.582, 10548.960, 382.766, 52874.540 24/09/28,12:24:23,17,11,1, 12.0,1,1, 7.582, 10548.963, 382.767, 52874.599 24/09/28,12:24:23,18,11,1, 12.0,1,1, 7.582, 10548.942, 382.801, 52874.518 24/09/28,12:24:23,19,11,1, 12.0,1,1, 7.582, 10548.952, 382.775, 52874.536 24/09/28,12:24:24,00,10,1, 11.9,1,1, 7.582, 10548.948, 382.775, 52874.536 24/09/28,12:24:24,01,10,1, 11.9,1,1, 7.582, 10548.942, 382.772, 52874.509 24/09/28,12:24:24,02,10,1, 11.9,1,1, 7.582, 10548.937, 382.778, 52874.539 24/09/28,12:24:24,03,10,1, 11.9,1,1, 7.582, 10548.938, 382.763, 52874.512 24/09/28,12:24:24,04,10,1, 11.9,1,1, 7.582, 10548.947, 382.755, 52874.486 24/09/28,12:24:24,05,10,1, 11.9,1,1, 7.582, 10548.954, 382.768, 52874.584 24/09/28,12:24:24,06,10,1, 11.9,1,1, 7.582, 10548.976, 382.785, 52874.556 24/09/28,12:24:24,07,10,1, 11.9,1,1, 7.582, 10548.979, 382.778, 52874.547 24/09/28,12:24:24,08,10,1, 11.9,1,1, 7.582, 10548.966, 382.784, 52874.608 24/09/28,12:24:24,09,10,1, 11.9,1,1, 7.582, 10548.961, 382.770, 52874.563 24/09/28,12:24:24,10,10,1, 11.9,1,1, 7.582, 10548.954, 382.782, 52874.571 24/09/28,12:24:24,11,10,1, 11.9,1,1, 7.582, 10548.937, 382.789, 52874.605 24/09/28,12:24:24,12,10,1, 11.9,1,1, 7.582, 10548.951, 382.784, 52874.530 24/09/28,12:24:24,13,10,1, 11.9,1,1, 7.582, 10548.942, 382.799, 52874.577 24/09/28,12:24:24,14,10,1, 11.9,1,1, 7.582, 10548.958, 382.802, 52874.572 24/09/28,12:24:24,15,10,1, 11.9,1,1, 7.582, 10548.925, 382.810, 52874.588 24/09/28,12:24:24,16,10,1, 11.9,1,1, 7.582, 10548.953, 382.800, 52874.607 24/09/28,12:24:24,17,10,1, 11.9,1,1, 7.582, 10548.937, 382.788, 52874.596 24/09/28,12:24:24,18,10,1, 11.9,1,1, 7.582, 10548.935, 382.784, 52874.543 24/09/28,12:24:24,19,10,1, 11.9,1,1, 7.582, 10548.933, 382.793, 52874.545 24/09/28,12:24:25,00,10,1, 11.8,1,1, 7.584, 10548.931, 382.793, 52874.545 24/09/28,12:24:25,01,10,1, 11.8,1,1, 7.584, 10548.954, 382.804, 52874.527 24/09/28,12:24:25,02,10,1, 11.8,1,1, 7.584, 10548.934, 382.797, 52874.506 24/09/28,12:24:25,03,10,1, 11.8,1,1, 7.584, 10548.918, 382.801, 52874.555 24/09/28,12:24:25,04,10,1, 11.8,1,1, 7.584, 10548.946, 382.813, 52874.512 24/09/28,12:24:25,05,10,1, 11.8,1,1, 7.584, 10548.930, 382.789, 52874.591 24/09/28,12:24:25,06,10,1, 11.8,1,1, 7.584, 10548.931, 382.777, 52874.522 24/09/28,12:24:25,07,10,1, 11.8,1,1, 7.584, 10548.966, 382.795, 52874.497 24/09/28,12:24:25,08,10,1, 11.8,1,1, 7.584, 10548.954, 382.800, 52874.571 24/09/28,12:24:25,09,10,1, 11.8,1,1, 7.584, 10548.966, 382.798, 52874.578 24/09/28,12:24:25,10,10,1, 11.8,1,1, 7.584, 10548.952, 382.793, 52874.601 24/09/28,12:24:25,11,10,1, 11.8,1,1, 7.584, 10548.931, 382.804, 52874.559 24/09/28,12:24:25,12,10,1, 11.8,1,1, 7.584, 10548.946, 382.789, 52874.591 24/09/28,12:24:25,13,10,1, 11.8,1,1, 7.584, 10548.965, 382.807, 52874.548 24/09/28,12:24:25,14,10,1, 11.8,1,1, 7.584, 10548.972, 382.823, 52874.599 24/09/28,12:24:25,15,10,1, 11.8,1,1, 7.584, 10548.929, 382.816, 52874.574 24/09/28,12:24:25,16,10,1, 11.8,1,1, 7.584, 10548.965, 382.821, 52874.585 24/09/28,12:24:25,17,10,1, 11.8,1,1, 7.584, 10548.957, 382.808, 52874.606 24/09/28,12:24:25,18,10,1, 11.8,1,1, 7.584, 10548.957, 382.807, 52874.567 24/09/28,12:24:25,19,10,1, 11.8,1,1, 7.584, 10548.947, 382.799, 52874.584 24/09/28,12:24:26,00,10,1, 11.9,1,1, 7.585, 10548.940, 382.799, 52874.584 24/09/28,12:24:26,01,10,1, 11.9,1,1, 7.585, 10548.951, 382.803, 52874.629 24/09/28,12:24:26,02,10,1, 11.9,1,1, 7.585, 10548.953, 382.813, 52874.582 24/09/28,12:24:26,03,10,1, 11.9,1,1, 7.585, 10548.942, 382.809, 52874.562 24/09/28,12:24:26,04,10,1, 11.9,1,1, 7.585, 10548.962, 382.834, 52874.588 24/09/28,12:24:26,05,10,1, 11.9,1,1, 7.585, 10548.939, 382.794, 52874.567 24/09/28,12:24:26,06,10,1, 11.9,1,1, 7.585, 10548.948, 382.811, 52874.587 24/09/28,12:24:26,07,10,1, 11.9,1,1, 7.585, 10548.950, 382.828, 52874.613 24/09/28,12:24:26,08,10,1, 11.9,1,1, 7.585, 10548.935, 382.802, 52874.564 24/09/28,12:24:26,09,10,1, 11.9,1,1, 7.585, 10548.947, 382.809, 52874.574 24/09/28,12:24:26,10,10,1, 11.9,1,1, 7.585, 10548.929, 382.812, 52874.624 24/09/28,12:24:26,11,10,1, 11.9,1,1, 7.585, 10548.928, 382.817, 52874.610 24/09/28,12:24:26,12,10,1, 11.9,1,1, 7.585, 10548.952, 382.800, 52874.591 24/09/28,12:24:26,13,10,1, 11.9,1,1, 7.585, 10548.961, 382.807, 52874.621 24/09/28,12:24:26,14,10,1, 11.9,1,1, 7.585, 10548.954, 382.812, 52874.560 24/09/28,12:24:26,15,10,1, 11.9,1,1, 7.585, 10548.941, 382.810, 52874.606 24/09/28,12:24:26,16,10,1, 11.9,1,1, 7.585, 10548.954, 382.784, 52874.646 24/09/28,12:24:26,17,10,1, 11.9,1,1, 7.585, 10548.945, 382.799, 52874.584 24/09/28,12:24:26,18,10,1, 11.9,1,1, 7.585, 10548.944, 382.820, 52874.644 24/09/28,12:24:26,19,10,1, 11.9,1,1, 7.585, 10548.928, 382.803, 52874.576 24/09/28,12:24:27,00,11,1, 11.9,1,1, 7.583, 10548.923, 382.803, 52874.576 24/09/28,12:24:27,01,11,1, 11.9,1,1, 7.583, 10548.944, 382.819, 52874.638 24/09/28,12:24:27,02,11,1, 11.9,1,1, 7.583, 10548.952, 382.825, 52874.590 24/09/28,12:24:27,03,11,1, 11.9,1,1, 7.583, 10548.940, 382.804, 52874.582 24/09/28,12:24:27,04,11,1, 11.9,1,1, 7.583, 10548.964, 382.822, 52874.608 24/09/28,12:24:27,05,11,1, 11.9,1,1, 7.583, 10548.935, 382.810, 52874.636 24/09/28,12:24:27,06,11,1, 11.9,1,1, 7.583, 10548.945, 382.824, 52874.651 24/09/28,12:24:27,07,11,1, 11.9,1,1, 7.583, 10548.927, 382.823, 52874.681 24/09/28,12:24:27,08,11,1, 11.9,1,1, 7.583, 10548.933, 382.800, 52874.622 24/09/28,12:24:27,09,11,1, 11.9,1,1, 7.583, 10548.923, 382.789, 52874.584 24/09/28,12:24:27,10,11,1, 11.9,1,1, 7.583, 10548.954, 382.801, 52874.547 24/09/28,12:24:27,11,11,1, 11.9,1,1, 7.583, 10548.946, 382.807, 52874.678 24/09/28,12:24:27,12,11,1, 11.9,1,1, 7.583, 10548.958, 382.792, 52874.602 24/09/28,12:24:27,13,11,1, 11.9,1,1, 7.583, 10548.947, 382.799, 52874.609 24/09/28,12:24:27,14,11,1, 11.9,1,1, 7.583, 10548.947, 382.798, 52874.645 24/09/28,12:24:27,15,11,1, 11.9,1,1, 7.583, 10548.951, 382.790, 52874.627 24/09/28,12:24:27,16,11,1, 11.9,1,1, 7.583, 10548.952, 382.802, 52874.619 24/09/28,12:24:27,17,11,1, 11.9,1,1, 7.583, 10548.962, 382.786, 52874.664 24/09/28,12:24:27,18,11,1, 11.9,1,1, 7.583, 10548.961, 382.811, 52874.581 24/09/28,12:24:27,19,11,1, 11.9,1,1, 7.583, 10548.945, 382.802, 52874.677 24/09/28,12:24:28,00,11,1, 11.9,1,1, 7.581, 10548.940, 382.802, 52874.677 24/09/28,12:24:28,01,11,1, 11.9,1,1, 7.581, 10548.942, 382.821, 52874.667 24/09/28,12:24:28,02,11,1, 11.9,1,1, 7.581, 10548.949, 382.805, 52874.655 24/09/28,12:24:28,03,11,1, 11.9,1,1, 7.581, 10548.961, 382.794, 52874.622 24/09/28,12:24:28,04,11,1, 11.9,1,1, 7.581, 10548.957, 382.804, 52874.617 24/09/28,12:24:28,05,11,1, 11.9,1,1, 7.581, 10548.938, 382.808, 52874.645 24/09/28,12:24:28,06,11,1, 11.9,1,1, 7.581, 10548.953, 382.794, 52874.618 24/09/28,12:24:28,07,11,1, 11.9,1,1, 7.581, 10548.963, 382.821, 52874.566 24/09/28,12:24:28,08,11,1, 11.9,1,1, 7.581, 10548.937, 382.804, 52874.604 24/09/28,12:24:28,09,11,1, 11.9,1,1, 7.581, 10548.949, 382.807, 52874.687 24/09/28,12:24:28,10,11,1, 11.9,1,1, 7.581, 10548.918, 382.825, 52874.625 24/09/28,12:24:28,11,11,1, 11.9,1,1, 7.581, 10548.941, 382.813, 52874.658 24/09/28,12:24:28,12,11,1, 11.9,1,1, 7.581, 10548.964, 382.826, 52874.660 24/09/28,12:24:28,13,11,1, 11.9,1,1, 7.581, 10548.959, 382.784, 52874.650 24/09/28,12:24:28,14,11,1, 11.9,1,1, 7.581, 10548.952, 382.807, 52874.677 24/09/28,12:24:28,15,11,1, 11.9,1,1, 7.581, 10548.942, 382.830, 52874.667 24/09/28,12:24:28,16,11,1, 11.9,1,1, 7.581, 10548.933, 382.802, 52874.683 24/09/28,12:24:28,17,11,1, 11.9,1,1, 7.581, 10548.956, 382.833, 52874.671 24/09/28,12:24:28,18,11,1, 11.9,1,1, 7.581, 10548.929, 382.812, 52874.640 24/09/28,12:24:28,19,11,1, 11.9,1,1, 7.581, 10548.945, 382.802, 52874.669 24/09/28,12:24:29,00,11,1, 11.9,1,1, 7.584, 10548.940, 382.802, 52874.669 24/09/28,12:24:29,01,11,1, 11.9,1,1, 7.584, 10548.957, 382.815, 52874.650 24/09/28,12:24:29,02,11,1, 11.9,1,1, 7.584, 10548.950, 382.820, 52874.635 24/09/28,12:24:29,03,11,1, 11.9,1,1, 7.584, 10548.938, 382.809, 52874.703 24/09/28,12:24:29,04,11,1, 11.9,1,1, 7.584, 10548.936, 382.820, 52874.680 24/09/28,12:24:29,05,11,1, 11.9,1,1, 7.584, 10548.956, 382.786, 52874.652 24/09/28,12:24:29,06,11,1, 11.9,1,1, 7.584, 10548.927, 382.762, 52874.603 24/09/28,12:24:29,07,11,1, 11.9,1,1, 7.584, 10548.937, 382.782, 52874.679 24/09/28,12:24:29,08,11,1, 11.9,1,1, 7.584, 10548.948, 382.793, 52874.657 24/09/28,12:24:29,09,11,1, 11.9,1,1, 7.584, 10548.945, 382.779, 52874.636 24/09/28,12:24:29,10,11,1, 11.9,1,1, 7.584, 10548.954, 382.808, 52874.700 24/09/28,12:24:29,11,11,1, 11.9,1,1, 7.584, 10548.945, 382.781, 52874.709 24/09/28,12:24:29,12,11,1, 11.9,1,1, 7.584, 10548.965, 382.820, 52874.656 24/09/28,12:24:29,13,11,1, 11.9,1,1, 7.584, 10548.934, 382.815, 52874.666 24/09/28,12:24:29,14,11,1, 11.9,1,1, 7.584, 10548.955, 382.800, 52874.661 24/09/28,12:24:29,15,11,1, 11.9,1,1, 7.584, 10548.938, 382.815, 52874.641 24/09/28,12:24:29,16,11,1, 11.9,1,1, 7.584, 10548.965, 382.813, 52874.706 24/09/28,12:24:29,17,11,1, 11.9,1,1, 7.584, 10548.940, 382.819, 52874.693 24/09/28,12:24:29,18,11,1, 11.9,1,1, 7.584, 10548.942, 382.801, 52874.651 24/09/28,12:24:29,19,11,1, 11.9,1,1, 7.584, 10548.941, 382.792, 52874.645 24/09/28,12:24:30,00,11,1, 11.9,1,1, 7.587, 10548.940, 382.792, 52874.645 24/09/28,12:24:30,01,11,1, 11.9,1,1, 7.587, 10548.916, 382.813, 52874.727 24/09/28,12:24:30,02,11,1, 11.9,1,1, 7.587, 10548.947, 382.816, 52874.716 24/09/28,12:24:30,03,11,1, 11.9,1,1, 7.587, 10548.962, 382.822, 52874.721 24/09/28,12:24:30,04,11,1, 11.9,1,1, 7.587, 10548.965, 382.810, 52874.664 24/09/28,12:24:30,05,11,1, 11.9,1,1, 7.587, 10548.940, 382.816, 52874.725 24/09/28,12:24:30,06,11,1, 11.9,1,1, 7.587, 10548.957, 382.809, 52874.697 24/09/28,12:24:30,07,11,1, 11.9,1,1, 7.587, 10548.945, 382.808, 52874.759 24/09/28,12:24:30,08,11,1, 11.9,1,1, 7.587, 10548.940, 382.796, 52874.644 24/09/28,12:24:30,09,11,1, 11.9,1,1, 7.587, 10548.950, 382.802, 52874.634 24/09/28,12:24:30,10,11,1, 11.9,1,1, 7.587, 10548.957, 382.805, 52874.715 24/09/28,12:24:30,11,11,1, 11.9,1,1, 7.587, 10548.966, 382.798, 52874.697 24/09/28,12:24:30,12,11,1, 11.9,1,1, 7.587, 10548.960, 382.793, 52874.671 24/09/28,12:24:30,13,11,1, 11.9,1,1, 7.587, 10548.953, 382.803, 52874.683 24/09/28,12:24:30,14,11,1, 11.9,1,1, 7.587, 10548.936, 382.817, 52874.696 24/09/28,12:24:30,15,11,1, 11.9,1,1, 7.587, 10548.934, 382.797, 52874.712 24/09/28,12:24:30,16,11,1, 11.9,1,1, 7.587, 10548.966, 382.801, 52874.634 24/09/28,12:24:30,17,11,1, 11.9,1,1, 7.587, 10548.956, 382.818, 52874.741 24/09/28,12:24:30,18,11,1, 11.9,1,1, 7.587, 10548.954, 382.798, 52874.697 24/09/28,12:24:30,19,11,1, 11.9,1,1, 7.587, 10548.958, 382.802, 52874.728 24/09/28,12:24:31,00,11,1, 11.9,1,1, 7.585, 10548.956, 382.802, 52874.728 24/09/28,12:24:31,01,11,1, 11.9,1,1, 7.585, 10548.955, 382.818, 52874.715 24/09/28,12:24:31,02,11,1, 11.9,1,1, 7.585, 10548.952, 382.794, 52874.677 24/09/28,12:24:31,03,11,1, 11.9,1,1, 7.585, 10548.948, 382.809, 52874.710 24/09/28,12:24:31,04,11,1, 11.9,1,1, 7.585, 10548.953, 382.812, 52874.706 24/09/28,12:24:31,05,11,1, 11.9,1,1, 7.585, 10548.949, 382.809, 52874.766 24/09/28,12:24:31,06,11,1, 11.9,1,1, 7.585, 10548.954, 382.808, 52874.713 24/09/28,12:24:31,07,11,1, 11.9,1,1, 7.585, 10548.965, 382.811, 52874.730 24/09/28,12:24:31,08,11,1, 11.9,1,1, 7.585, 10548.951, 382.812, 52874.722 24/09/28,12:24:31,09,11,1, 11.9,1,1, 7.585, 10548.945, 382.801, 52874.660 24/09/28,12:24:31,10,11,1, 11.9,1,1, 7.585, 10548.951, 382.783, 52874.672 24/09/28,12:24:31,11,11,1, 11.9,1,1, 7.585, 10548.946, 382.801, 52874.704 24/09/28,12:24:31,12,11,1, 11.9,1,1, 7.585, 10548.958, 382.798, 52874.773 24/09/28,12:24:31,13,11,1, 11.9,1,1, 7.585, 10548.954, 382.780, 52874.697 24/09/28,12:24:31,14,11,1, 11.9,1,1, 7.585, 10548.951, 382.802, 52874.770 24/09/28,12:24:31,15,11,1, 11.9,1,1, 7.585, 10548.954, 382.792, 52874.733 24/09/28,12:24:31,16,11,1, 11.9,1,1, 7.585, 10548.947, 382.820, 52874.730 24/09/28,12:24:31,17,11,1, 11.9,1,1, 7.585, 10548.953, 382.785, 52874.761 24/09/28,12:24:31,18,11,1, 11.9,1,1, 7.585, 10548.958, 382.793, 52874.681 24/09/28,12:24:31,19,11,1, 11.9,1,1, 7.585, 10548.939, 382.804, 52874.709 24/09/28,12:24:32,00,11,1, 11.9,1,1, 7.587, 10548.931, 382.804, 52874.709 24/09/28,12:24:32,01,11,1, 11.9,1,1, 7.587, 10548.972, 382.767, 52874.757 24/09/28,12:24:32,02,11,1, 11.9,1,1, 7.587, 10548.944, 382.784, 52874.760 24/09/28,12:24:32,03,11,1, 11.9,1,1, 7.587, 10548.953, 382.800, 52874.729 24/09/28,12:24:32,04,11,1, 11.9,1,1, 7.587, 10548.942, 382.792, 52874.701 24/09/28,12:24:32,05,11,1, 11.9,1,1, 7.587, 10548.961, 382.808, 52874.755 24/09/28,12:24:32,06,11,1, 11.9,1,1, 7.587, 10548.929, 382.783, 52874.742 24/09/28,12:24:32,07,11,1, 11.9,1,1, 7.587, 10548.935, 382.809, 52874.744 24/09/28,12:24:32,08,11,1, 11.9,1,1, 7.587, 10548.952, 382.766, 52874.757 24/09/28,12:24:32,09,11,1, 11.9,1,1, 7.587, 10548.960, 382.790, 52874.724 24/09/28,12:24:32,10,11,1, 11.9,1,1, 7.587, 10548.938, 382.820, 52874.740 24/09/28,12:24:32,11,11,1, 11.9,1,1, 7.587, 10548.934, 382.795, 52874.866 24/09/28,12:24:32,12,11,1, 11.9,1,1, 7.587, 10548.964, 382.811, 52874.743 24/09/28,12:24:32,13,11,1, 11.9,1,1, 7.587, 10548.919, 382.808, 52874.768 24/09/28,12:24:32,14,11,1, 11.9,1,1, 7.587, 10548.940, 382.814, 52874.739 24/09/28,12:24:32,15,11,1, 11.9,1,1, 7.587, 10548.931, 382.788, 52874.741 24/09/28,12:24:32,16,11,1, 11.9,1,1, 7.587, 10548.936, 382.793, 52874.533 24/09/28,12:24:32,17,11,1, 11.9,1,1, 7.587, 10548.947, 382.794, 52874.860 24/09/28,12:24:32,18,11,1, 11.9,1,1, 7.587, 10548.971, 382.786, 52874.738 24/09/28,12:24:32,19,11,1, 11.9,1,1, 7.587, 10548.958, 382.796, 52874.784 24/09/28,12:24:33,00,11,1, 11.9,1,1, 7.587, 10548.956, 382.796, 52874.784 24/09/28,12:24:33,01,11,1, 11.9,1,1, 7.587, 10548.943, 382.800, 52874.803 24/09/28,12:24:33,02,11,1, 11.9,1,1, 7.587, 10548.940, 382.808, 52874.781 24/09/28,12:24:33,03,11,1, 11.9,1,1, 7.587, 10548.947, 382.834, 52874.803 24/09/28,12:24:33,04,11,1, 11.9,1,1, 7.587, 10548.977, 382.792, 52874.738 24/09/28,12:24:33,05,11,1, 11.9,1,1, 7.587, 10548.936, 382.797, 52874.709 24/09/28,12:24:33,06,11,1, 11.9,1,1, 7.587, 10548.935, 382.789, 52874.758 24/09/28,12:24:33,07,11,1, 11.9,1,1, 7.587, 10548.971, 382.800, 52874.678 24/09/28,12:24:33,08,11,1, 11.9,1,1, 7.587, 10548.969, 382.811, 52874.714 24/09/28,12:24:33,09,11,1, 11.9,1,1, 7.587, 10548.937, 382.806, 52874.741 24/09/28,12:24:33,10,11,1, 11.9,1,1, 7.587, 10548.926, 382.793, 52874.662 24/09/28,12:24:33,11,11,1, 11.9,1,1, 7.587, 10548.927, 382.796, 52874.739 24/09/28,12:24:33,12,11,1, 11.9,1,1, 7.587, 10548.927, 382.792, 52874.807 24/09/28,12:24:33,13,11,1, 11.9,1,1, 7.587, 10548.937, 382.793, 52874.724 24/09/28,12:24:33,14,11,1, 11.9,1,1, 7.587, 10548.931, 382.800, 52874.780 24/09/28,12:24:33,15,11,1, 11.9,1,1, 7.587, 10548.940, 382.810, 52874.758 24/09/28,12:24:33,16,11,1, 11.9,1,1, 7.587, 10548.922, 382.800, 52874.790 24/09/28,12:24:33,17,11,1, 11.9,1,1, 7.587, 10548.953, 382.779, 52874.730 24/09/28,12:24:33,18,11,1, 11.9,1,1, 7.587, 10548.924, 382.798, 52874.707 24/09/28,12:24:33,19,11,1, 11.9,1,1, 7.587, 10548.949, 382.800, 52874.774 24/09/28,12:24:34,00,11,1, 11.8,1,1, 7.587, 10548.948, 382.800, 52874.774 24/09/28,12:24:34,01,11,1, 11.8,1,1, 7.587, 10548.913, 382.779, 52874.716 24/09/28,12:24:34,02,11,1, 11.8,1,1, 7.587, 10548.940, 382.779, 52874.810 24/09/28,12:24:34,03,11,1, 11.8,1,1, 7.587, 10548.916, 382.771, 52874.715 24/09/28,12:24:34,04,11,1, 11.8,1,1, 7.587, 10548.900, 382.790, 52874.755 24/09/28,12:24:34,05,11,1, 11.8,1,1, 7.587, 10548.944, 382.798, 52874.727 24/09/28,12:24:34,06,11,1, 11.8,1,1, 7.587, 10548.927, 382.777, 52874.759 24/09/28,12:24:34,07,11,1, 11.8,1,1, 7.587, 10548.908, 382.768, 52874.756 24/09/28,12:24:34,08,11,1, 11.8,1,1, 7.587, 10548.920, 382.775, 52874.767 24/09/28,12:24:34,09,11,1, 11.8,1,1, 7.587, 10548.954, 382.771, 52874.793 24/09/28,12:24:34,10,11,1, 11.8,1,1, 7.587, 10548.927, 382.764, 52874.738 24/09/28,12:24:34,11,11,1, 11.8,1,1, 7.587, 10548.927, 382.773, 52874.754 24/09/28,12:24:34,12,11,1, 11.8,1,1, 7.587, 10548.937, 382.806, 52874.782 24/09/28,12:24:34,13,11,1, 11.8,1,1, 7.587, 10548.911, 382.772, 52874.831 24/09/28,12:24:34,14,11,1, 11.8,1,1, 7.587, 10548.919, 382.780, 52874.748 24/09/28,12:24:34,15,11,1, 11.8,1,1, 7.587, 10548.935, 382.792, 52874.719 24/09/28,12:24:34,16,11,1, 11.8,1,1, 7.587, 10548.942, 382.784, 52874.806 24/09/28,12:24:34,17,11,1, 11.8,1,1, 7.587, 10548.937, 382.778, 52874.805 24/09/28,12:24:34,18,11,1, 11.8,1,1, 7.587, 10548.926, 382.773, 52874.787 24/09/28,12:24:34,19,11,1, 11.8,1,1, 7.587, 10548.921, 382.787, 52874.772 24/09/28,12:24:35,00,10,1, 12.0,1,1, 7.587, 10548.915, 382.787, 52874.772 24/09/28,12:24:35,01,10,1, 12.0,1,1, 7.587, 10548.943, 382.785, 52874.794 24/09/28,12:24:35,02,10,1, 12.0,1,1, 7.587, 10548.916, 382.805, 52874.780 24/09/28,12:24:35,03,10,1, 12.0,1,1, 7.587, 10548.936, 382.775, 52874.791 24/09/28,12:24:35,04,10,1, 12.0,1,1, 7.587, 10548.916, 382.772, 52874.763 24/09/28,12:24:35,05,10,1, 12.0,1,1, 7.587, 10548.923, 382.780, 52874.771 24/09/28,12:24:35,06,10,1, 12.0,1,1, 7.587, 10548.904, 382.753, 52874.849 24/09/28,12:24:35,07,10,1, 12.0,1,1, 7.587, 10548.920, 382.772, 52874.828 24/09/28,12:24:35,08,10,1, 12.0,1,1, 7.587, 10548.907, 382.780, 52874.758 24/09/28,12:24:35,09,10,1, 12.0,1,1, 7.587, 10548.910, 382.769, 52874.811 24/09/28,12:24:35,10,10,1, 12.0,1,1, 7.587, 10548.905, 382.776, 52874.744 24/09/28,12:24:35,11,10,1, 12.0,1,1, 7.587, 10548.930, 382.771, 52874.809 24/09/28,12:24:35,12,10,1, 12.0,1,1, 7.587, 10548.930, 382.750, 52874.760 24/09/28,12:24:35,13,10,1, 12.0,1,1, 7.587, 10548.908, 382.792, 52874.842 24/09/28,12:24:35,14,10,1, 12.0,1,1, 7.587, 10548.925, 382.784, 52874.798 24/09/28,12:24:35,15,10,1, 12.0,1,1, 7.587, 10548.910, 382.787, 52874.834 24/09/28,12:24:35,16,10,1, 12.0,1,1, 7.587, 10548.922, 382.773, 52874.853 24/09/28,12:24:35,17,10,1, 12.0,1,1, 7.587, 10548.915, 382.781, 52874.829 24/09/28,12:24:35,18,10,1, 12.0,1,1, 7.587, 10548.900, 382.758, 52874.849 24/09/28,12:24:35,19,10,1, 12.0,1,1, 7.587, 10548.919, 382.784, 52874.851 24/09/28,12:24:36,00,09,1, 11.9,1,1, 7.587, 10548.915, 382.784, 52874.851 24/09/28,12:24:36,01,09,1, 11.9,1,1, 7.587, 10548.911, 382.755, 52874.827 24/09/28,12:24:36,02,09,1, 11.9,1,1, 7.587, 10548.903, 382.772, 52874.709 24/09/28,12:24:36,03,09,1, 11.9,1,1, 7.587, 10548.941, 382.765, 52874.868 24/09/28,12:24:36,04,09,1, 11.9,1,1, 7.587, 10548.915, 382.770, 52874.843 24/09/28,12:24:36,05,09,1, 11.9,1,1, 7.587, 10548.891, 382.764, 52874.800 24/09/28,12:24:36,06,09,1, 11.9,1,1, 7.587, 10548.910, 382.751, 52874.857 24/09/28,12:24:36,07,09,1, 11.9,1,1, 7.587, 10548.896, 382.749, 52874.761 24/09/28,12:24:36,08,09,1, 11.9,1,1, 7.587, 10548.910, 382.757, 52874.854 24/09/28,12:24:36,09,09,1, 11.9,1,1, 7.587, 10548.920, 382.759, 52874.782 24/09/28,12:24:36,10,09,1, 11.9,1,1, 7.587, 10548.885, 382.752, 52874.853 24/09/28,12:24:36,11,09,1, 11.9,1,1, 7.587, 10548.881, 382.737, 52874.783 24/09/28,12:24:36,12,09,1, 11.9,1,1, 7.587, 10548.900, 382.776, 52874.843 24/09/28,12:24:36,13,09,1, 11.9,1,1, 7.587, 10548.906, 382.758, 52874.918 24/09/28,12:24:36,14,09,1, 11.9,1,1, 7.587, 10548.905, 382.755, 52874.809 24/09/28,12:24:36,15,09,1, 11.9,1,1, 7.587, 10548.914, 382.760, 52874.873 24/09/28,12:24:36,16,09,1, 11.9,1,1, 7.587, 10548.922, 382.736, 52874.871 24/09/28,12:24:36,17,09,1, 11.9,1,1, 7.587, 10548.914, 382.732, 52874.772 24/09/28,12:24:36,18,09,1, 11.9,1,1, 7.587, 10548.921, 382.756, 52874.881 24/09/28,12:24:36,19,09,1, 11.9,1,1, 7.587, 10548.889, 382.774, 52874.901 24/09/28,12:24:37,00,09,1, 11.9,1,1, 7.591, 10548.881, 382.774, 52874.901 24/09/28,12:24:37,01,09,1, 11.9,1,1, 7.591, 10548.920, 382.755, 52874.899 24/09/28,12:24:37,02,09,1, 11.9,1,1, 7.591, 10548.898, 382.751, 52874.814 24/09/28,12:24:37,03,09,1, 11.9,1,1, 7.591, 10548.888, 382.732, 52874.804 24/09/28,12:24:37,04,09,1, 11.9,1,1, 7.591, 10548.915, 382.734, 52874.854 24/09/28,12:24:37,05,09,1, 11.9,1,1, 7.591, 10548.925, 382.775, 52874.861 24/09/28,12:24:37,06,09,1, 11.9,1,1, 7.591, 10548.914, 382.765, 52874.807 24/09/28,12:24:37,07,09,1, 11.9,1,1, 7.591, 10548.900, 382.737, 52874.856 24/09/28,12:24:37,08,09,1, 11.9,1,1, 7.591, 10548.904, 382.740, 52874.869 24/09/28,12:24:37,09,09,1, 11.9,1,1, 7.591, 10548.885, 382.748, 52874.904 24/09/28,12:24:37,10,09,1, 11.9,1,1, 7.591, 10548.889, 382.759, 52874.801 24/09/28,12:24:37,11,09,1, 11.9,1,1, 7.591, 10548.903, 382.750, 52874.870 24/09/28,12:24:37,12,09,1, 11.9,1,1, 7.591, 10548.884, 382.772, 52874.878 24/09/28,12:24:37,13,09,1, 11.9,1,1, 7.591, 10548.884, 382.758, 52874.823 24/09/28,12:24:37,14,09,1, 11.9,1,1, 7.591, 10548.900, 382.751, 52874.859 24/09/28,12:24:37,15,09,1, 11.9,1,1, 7.591, 10548.900, 382.742, 52874.840 24/09/28,12:24:37,16,09,1, 11.9,1,1, 7.591, 10548.899, 382.772, 52874.872 24/09/28,12:24:37,17,09,1, 11.9,1,1, 7.591, 10548.890, 382.761, 52874.815 24/09/28,12:24:37,18,09,1, 11.9,1,1, 7.591, 10548.886, 382.756, 52874.874 24/09/28,12:24:37,19,09,1, 11.9,1,1, 7.591, 10548.880, 382.748, 52874.867 24/09/28,12:24:38,00,09,1, 11.9,1,1, 7.588, 10548.873, 382.748, 52874.867 24/09/28,12:24:38,01,09,1, 11.9,1,1, 7.588, 10548.871, 382.749, 52874.810 24/09/28,12:24:38,02,09,1, 11.9,1,1, 7.588, 10548.885, 382.748, 52874.819 24/09/28,12:24:38,03,09,1, 11.9,1,1, 7.588, 10548.873, 382.765, 52874.927 24/09/28,12:24:38,04,09,1, 11.9,1,1, 7.588, 10548.880, 382.755, 52874.876 24/09/28,12:24:38,05,09,1, 11.9,1,1, 7.588, 10548.911, 382.749, 52874.842 24/09/28,12:24:38,06,09,1, 11.9,1,1, 7.588, 10548.868, 382.724, 52874.919 24/09/28,12:24:38,07,09,1, 11.9,1,1, 7.588, 10548.883, 382.738, 52874.921 24/09/28,12:24:38,08,09,1, 11.9,1,1, 7.588, 10548.872, 382.743, 52874.825 24/09/28,12:24:38,09,09,1, 11.9,1,1, 7.588, 10548.871, 382.739, 52874.801 24/09/28,12:24:38,10,09,1, 11.9,1,1, 7.588, 10548.893, 382.732, 52874.821 24/09/28,12:24:38,11,09,1, 11.9,1,1, 7.588, 10548.850, 382.734, 52874.770 24/09/28,12:24:38,12,09,1, 11.9,1,1, 7.588, 10548.881, 382.725, 52874.780 24/09/28,12:24:38,13,09,1, 11.9,1,1, 7.588, 10548.895, 382.744, 52874.848 24/09/28,12:24:38,14,09,1, 11.9,1,1, 7.588, 10548.861, 382.736, 52874.877 24/09/28,12:24:38,15,09,1, 11.9,1,1, 7.588, 10548.895, 382.720, 52874.766 24/09/28,12:24:38,16,09,1, 11.9,1,1, 7.588, 10548.904, 382.738, 52874.871 24/09/28,12:24:38,17,09,1, 11.9,1,1, 7.588, 10548.904, 382.720, 52874.888 24/09/28,12:24:38,18,09,1, 11.9,1,1, 7.588, 10548.878, 382.756, 52874.887 24/09/28,12:24:38,19,09,1, 11.9,1,1, 7.588, 10548.865, 382.714, 52874.871 24/09/28,12:24:39,00,09,1, 11.9,1,1, 7.589, 10548.865, 382.714, 52874.871 24/09/28,12:24:39,01,09,1, 11.9,1,1, 7.589, 10548.882, 382.737, 52874.876 24/09/28,12:24:39,02,09,1, 11.9,1,1, 7.589, 10548.874, 382.716, 52874.889 24/09/28,12:24:39,03,09,1, 11.9,1,1, 7.589, 10548.865, 382.720, 52874.868 24/09/28,12:24:39,04,09,1, 11.9,1,1, 7.589, 10548.890, 382.716, 52874.859 24/09/28,12:24:39,05,09,1, 11.9,1,1, 7.589, 10548.860, 382.723, 52874.875 24/09/28,12:24:39,06,09,1, 11.9,1,1, 7.589, 10548.866, 382.724, 52874.901 24/09/28,12:24:39,07,09,1, 11.9,1,1, 7.589, 10548.875, 382.718, 52874.939 24/09/28,12:24:39,08,09,1, 11.9,1,1, 7.589, 10548.885, 382.724, 52874.868 24/09/28,12:24:39,09,09,1, 11.9,1,1, 7.589, 10548.867, 382.728, 52874.858 24/09/28,12:24:39,10,09,1, 11.9,1,1, 7.589, 10548.858, 382.727, 52874.913 24/09/28,12:24:39,11,09,1, 11.9,1,1, 7.589, 10548.860, 382.742, 52874.883 24/09/28,12:24:39,12,09,1, 11.9,1,1, 7.589, 10548.869, 382.709, 52874.857 24/09/28,12:24:39,13,09,1, 11.9,1,1, 7.589, 10548.873, 382.709, 52874.915 24/09/28,12:24:39,14,09,1, 11.9,1,1, 7.589, 10548.859, 382.715, 52874.924 24/09/28,12:24:39,15,09,1, 11.9,1,1, 7.589, 10548.864, 382.736, 52874.889 24/09/28,12:24:39,16,09,1, 11.9,1,1, 7.589, 10548.866, 382.719, 52874.904 24/09/28,12:24:39,17,09,1, 11.9,1,1, 7.589, 10548.869, 382.700, 52874.811 24/09/28,12:24:39,18,09,1, 11.9,1,1, 7.589, 10548.874, 382.723, 52874.917 24/09/28,12:24:39,19,09,1, 11.9,1,1, 7.589, 10548.851, 382.728, 52874.907 24/09/28,12:24:40,00,09,1, 11.9,1,1, 7.589, 10548.848, 382.728, 52874.907 24/09/28,12:24:40,01,09,1, 11.9,1,1, 7.589, 10548.838, 382.696, 52874.943 24/09/28,12:24:40,02,09,1, 11.9,1,1, 7.589, 10548.835, 382.713, 52874.929 24/09/28,12:24:40,03,09,1, 11.9,1,1, 7.589, 10548.867, 382.735, 52874.971 24/09/28,12:24:40,04,09,1, 11.9,1,1, 7.589, 10548.850, 382.701, 52874.965 24/09/28,12:24:40,05,09,1, 11.9,1,1, 7.589, 10548.853, 382.712, 52874.952 24/09/28,12:24:40,06,09,1, 11.9,1,1, 7.589, 10548.866, 382.700, 52874.966 24/09/28,12:24:40,07,09,1, 11.9,1,1, 7.589, 10548.872, 382.721, 52874.965 24/09/28,12:24:40,08,09,1, 11.9,1,1, 7.589, 10548.872, 382.705, 52874.975 24/09/28,12:24:40,09,09,1, 11.9,1,1, 7.589, 10548.895, 382.708, 52874.951 24/09/28,12:24:40,10,09,1, 11.9,1,1, 7.589, 10548.877, 382.694, 52874.919 24/09/28,12:24:40,11,09,1, 11.9,1,1, 7.589, 10548.875, 382.713, 52874.952 24/09/28,12:24:40,12,09,1, 11.9,1,1, 7.589, 10548.881, 382.696, 52874.947 24/09/28,12:24:40,13,09,1, 11.9,1,1, 7.589, 10548.865, 382.690, 52874.956 24/09/28,12:24:40,14,09,1, 11.9,1,1, 7.589, 10548.844, 382.703, 52874.935 24/09/28,12:24:40,15,09,1, 11.9,1,1, 7.589, 10548.866, 382.712, 52874.912 24/09/28,12:24:40,16,09,1, 11.9,1,1, 7.589, 10548.859, 382.683, 52874.921 24/09/28,12:24:40,17,09,1, 11.9,1,1, 7.589, 10548.870, 382.701, 52874.951 24/09/28,12:24:40,18,09,1, 11.9,1,1, 7.589, 10548.843, 382.705, 52874.956 24/09/28,12:24:40,19,09,1, 11.9,1,1, 7.589, 10548.859, 382.713, 52875.021 24/09/28,12:24:41,00,09,1, 11.9,1,1, 7.588, 10548.856, 382.713, 52875.021 24/09/28,12:24:41,01,09,1, 11.9,1,1, 7.588, 10548.837, 382.712, 52875.019 24/09/28,12:24:41,02,09,1, 11.9,1,1, 7.588, 10548.870, 382.702, 52874.906 24/09/28,12:24:41,03,09,1, 11.9,1,1, 7.588, 10548.862, 382.693, 52874.985 24/09/28,12:24:41,04,09,1, 11.9,1,1, 7.588, 10548.877, 382.676, 52875.026 24/09/28,12:24:41,05,09,1, 11.9,1,1, 7.588, 10548.858, 382.693, 52874.978 24/09/28,12:24:41,06,09,1, 11.9,1,1, 7.588, 10548.872, 382.693, 52875.018 24/09/28,12:24:41,07,09,1, 11.9,1,1, 7.588, 10548.839, 382.688, 52874.978 24/09/28,12:24:41,08,09,1, 11.9,1,1, 7.588, 10548.859, 382.695, 52874.999 24/09/28,12:24:41,09,09,1, 11.9,1,1, 7.588, 10548.860, 382.659, 52874.943 24/09/28,12:24:41,10,09,1, 11.9,1,1, 7.588, 10548.885, 382.670, 52874.910 24/09/28,12:24:41,11,09,1, 11.9,1,1, 7.588, 10548.876, 382.673, 52874.983 24/09/28,12:24:41,12,09,1, 11.9,1,1, 7.588, 10548.848, 382.666, 52874.965 24/09/28,12:24:41,13,09,1, 11.9,1,1, 7.588, 10548.824, 382.663, 52874.939 24/09/28,12:24:41,14,09,1, 11.9,1,1, 7.588, 10548.839, 382.671, 52875.037 24/09/28,12:24:41,15,09,1, 11.9,1,1, 7.588, 10548.828, 382.661, 52874.994 24/09/28,12:24:41,16,09,1, 11.9,1,1, 7.588, 10548.825, 382.666, 52875.020 24/09/28,12:24:41,17,09,1, 11.9,1,1, 7.588, 10548.839, 382.672, 52874.985 24/09/28,12:24:41,18,09,1, 11.9,1,1, 7.588, 10548.809, 382.681, 52875.029 24/09/28,12:24:41,19,09,1, 11.9,1,1, 7.588, 10548.838, 382.669, 52874.987 24/09/28,12:24:42,00,09,1, 11.8,1,1, 7.590, 10548.831, 382.669, 52874.987 24/09/28,12:24:42,01,09,1, 11.8,1,1, 7.590, 10548.833, 382.657, 52874.897 24/09/28,12:24:42,02,09,1, 11.8,1,1, 7.590, 10548.817, 382.656, 52875.032 24/09/28,12:24:42,03,09,1, 11.8,1,1, 7.590, 10548.822, 382.646, 52874.933 24/09/28,12:24:42,04,09,1, 11.8,1,1, 7.590, 10548.833, 382.663, 52874.963 24/09/28,12:24:42,05,09,1, 11.8,1,1, 7.590, 10548.831, 382.659, 52874.992 24/09/28,12:24:42,06,09,1, 11.8,1,1, 7.590, 10548.840, 382.653, 52874.955 24/09/28,12:24:42,07,09,1, 11.8,1,1, 7.590, 10548.842, 382.653, 52874.990 24/09/28,12:24:42,08,09,1, 11.8,1,1, 7.590, 10548.818, 382.653, 52875.004 24/09/28,12:24:42,09,09,1, 11.8,1,1, 7.590, 10548.830, 382.658, 52874.949 24/09/28,12:24:42,10,09,1, 11.8,1,1, 7.590, 10548.844, 382.660, 52875.030 24/09/28,12:24:42,11,09,1, 11.8,1,1, 7.590, 10548.850, 382.636, 52874.990 24/09/28,12:24:42,12,09,1, 11.8,1,1, 7.590, 10548.836, 382.637, 52874.987 24/09/28,12:24:42,13,09,1, 11.8,1,1, 7.590, 10548.834, 382.644, 52874.965 24/09/28,12:24:42,14,09,1, 11.8,1,1, 7.590, 10548.848, 382.648, 52874.992 24/09/28,12:24:42,15,09,1, 11.8,1,1, 7.590, 10548.829, 382.624, 52875.007 24/09/28,12:24:42,16,09,1, 11.8,1,1, 7.590, 10548.836, 382.640, 52874.907 24/09/28,12:24:42,17,09,1, 11.8,1,1, 7.590, 10548.820, 382.659, 52874.982 24/09/28,12:24:42,18,09,1, 11.8,1,1, 7.590, 10548.829, 382.631, 52874.960 24/09/28,12:24:42,19,09,1, 11.8,1,1, 7.590, 10548.831, 382.634, 52875.008 24/09/28,12:24:43,00,09,1, 11.9,1,1, 7.590, 10548.823, 382.634, 52875.008 24/09/28,12:24:43,01,09,1, 11.9,1,1, 7.590, 10548.824, 382.634, 52875.016 24/09/28,12:24:43,02,09,1, 11.9,1,1, 7.590, 10548.806, 382.619, 52874.941 24/09/28,12:24:43,03,09,1, 11.9,1,1, 7.590, 10548.810, 382.634, 52874.975 24/09/28,12:24:43,04,09,1, 11.9,1,1, 7.590, 10548.843, 382.642, 52875.011 24/09/28,12:24:43,05,09,1, 11.9,1,1, 7.590, 10548.810, 382.646, 52874.996 24/09/28,12:24:43,06,09,1, 11.9,1,1, 7.590, 10548.800, 382.641, 52874.976 24/09/28,12:24:43,07,09,1, 11.9,1,1, 7.590, 10548.806, 382.622, 52874.907 24/09/28,12:24:43,08,09,1, 11.9,1,1, 7.590, 10548.804, 382.646, 52875.011 24/09/28,12:24:43,09,09,1, 11.9,1,1, 7.590, 10548.810, 382.645, 52874.981 24/09/28,12:24:43,10,09,1, 11.9,1,1, 7.590, 10548.789, 382.628, 52874.985 24/09/28,12:24:43,11,09,1, 11.9,1,1, 7.590, 10548.819, 382.629, 52874.966 24/09/28,12:24:43,12,09,1, 11.9,1,1, 7.590, 10548.816, 382.591, 52874.948 24/09/28,12:24:43,13,09,1, 11.9,1,1, 7.590, 10548.799, 382.609, 52874.971 24/09/28,12:24:43,14,09,1, 11.9,1,1, 7.590, 10548.792, 382.609, 52875.037 24/09/28,12:24:43,15,09,1, 11.9,1,1, 7.590, 10548.789, 382.616, 52875.033 24/09/28,12:24:43,16,09,1, 11.9,1,1, 7.590, 10548.817, 382.618, 52875.051 24/09/28,12:24:43,17,09,1, 11.9,1,1, 7.590, 10548.806, 382.608, 52875.001 24/09/28,12:24:43,18,09,1, 11.9,1,1, 7.590, 10548.809, 382.614, 52875.004 24/09/28,12:24:43,19,09,1, 11.9,1,1, 7.590, 10548.812, 382.608, 52875.044 24/09/28,12:24:44,00,09,1, 12.0,1,1, 7.592, 10548.806, 382.608, 52875.044 24/09/28,12:24:44,01,09,1, 12.0,1,1, 7.592, 10548.803, 382.619, 52874.998 24/09/28,12:24:44,02,09,1, 12.0,1,1, 7.592, 10548.793, 382.611, 52875.028 24/09/28,12:24:44,03,09,1, 12.0,1,1, 7.592, 10548.798, 382.594, 52874.951 24/09/28,12:24:44,04,09,1, 12.0,1,1, 7.592, 10548.804, 382.614, 52875.004 24/09/28,12:24:44,05,09,1, 12.0,1,1, 7.592, 10548.818, 382.617, 52874.998 24/09/28,12:24:44,06,09,1, 12.0,1,1, 7.592, 10548.791, 382.607, 52874.953 24/09/28,12:24:44,07,09,1, 12.0,1,1, 7.592, 10548.810, 382.586, 52874.982 24/09/28,12:24:44,08,09,1, 12.0,1,1, 7.592, 10548.783, 382.603, 52875.078 24/09/28,12:24:44,09,09,1, 12.0,1,1, 7.592, 10548.778, 382.612, 52875.011 24/09/28,12:24:44,10,09,1, 12.0,1,1, 7.592, 10548.788, 382.603, 52875.061 24/09/28,12:24:44,11,09,1, 12.0,1,1, 7.592, 10548.808, 382.609, 52875.050 24/09/28,12:24:44,12,09,1, 12.0,1,1, 7.592, 10548.792, 382.602, 52875.030 24/09/28,12:24:44,13,09,1, 12.0,1,1, 7.592, 10548.784, 382.593, 52875.025 24/09/28,12:24:44,14,09,1, 12.0,1,1, 7.592, 10548.795, 382.589, 52875.049 24/09/28,12:24:44,15,09,1, 12.0,1,1, 7.592, 10548.762, 382.588, 52875.176 24/09/28,12:24:44,16,09,1, 12.0,1,1, 7.592, 10548.800, 382.599, 52875.011 24/09/28,12:24:44,17,09,1, 12.0,1,1, 7.592, 10548.782, 382.583, 52875.061 24/09/28,12:24:44,18,09,1, 12.0,1,1, 7.592, 10548.789, 382.594, 52875.084 24/09/28,12:24:44,19,09,1, 12.0,1,1, 7.592, 10548.793, 382.581, 52875.057 24/09/28,12:24:45,00,09,1, 11.9,1,1, 7.592, 10548.790, 382.581, 52875.057 24/09/28,12:24:45,01,09,1, 11.9,1,1, 7.592, 10548.791, 382.595, 52875.027 24/09/28,12:24:45,02,09,1, 11.9,1,1, 7.592, 10548.776, 382.568, 52875.037 24/09/28,12:24:45,03,09,1, 11.9,1,1, 7.592, 10548.788, 382.594, 52875.074 24/09/28,12:24:45,04,09,1, 11.9,1,1, 7.592, 10548.776, 382.582, 52875.068 24/09/28,12:24:45,05,09,1, 11.9,1,1, 7.592, 10548.783, 382.584, 52875.056 24/09/28,12:24:45,06,09,1, 11.9,1,1, 7.592, 10548.777, 382.566, 52874.987 24/09/28,12:24:45,07,09,1, 11.9,1,1, 7.592, 10548.780, 382.578, 52875.020 24/09/28,12:24:45,08,09,1, 11.9,1,1, 7.592, 10548.782, 382.566, 52875.033 24/09/28,12:24:45,09,09,1, 11.9,1,1, 7.592, 10548.777, 382.580, 52875.085 24/09/28,12:24:45,10,09,1, 11.9,1,1, 7.592, 10548.791, 382.574, 52875.078 24/09/28,12:24:45,11,09,1, 11.9,1,1, 7.592, 10548.777, 382.569, 52875.059 24/09/28,12:24:45,12,09,1, 11.9,1,1, 7.592, 10548.761, 382.555, 52875.042 24/09/28,12:24:45,13,09,1, 11.9,1,1, 7.592, 10548.758, 382.560, 52875.026 24/09/28,12:24:45,14,09,1, 11.9,1,1, 7.592, 10548.775, 382.554, 52875.074 24/09/28,12:24:45,15,09,1, 11.9,1,1, 7.592, 10548.760, 382.572, 52875.049 24/09/28,12:24:45,16,09,1, 11.9,1,1, 7.592, 10548.756, 382.556, 52875.138 24/09/28,12:24:45,17,09,1, 11.9,1,1, 7.592, 10548.724, 382.566, 52875.072 24/09/28,12:24:45,18,09,1, 11.9,1,1, 7.592, 10548.748, 382.550, 52875.040 24/09/28,12:24:45,19,09,1, 11.9,1,1, 7.592, 10548.766, 382.552, 52875.073 24/09/28,12:24:46,00,09,1, 11.9,1,1, 7.592, 10548.764, 382.552, 52875.073 24/09/28,12:24:46,01,09,1, 11.9,1,1, 7.592, 10548.735, 382.546, 52875.070 24/09/28,12:24:46,02,09,1, 11.9,1,1, 7.592, 10548.753, 382.579, 52875.314 24/09/28,12:24:46,03,09,1, 11.9,1,1, 7.592, 10548.774, 382.516, 52874.989 24/09/28,12:24:46,04,09,1, 11.9,1,1, 7.592, 10548.740, 382.558, 52875.039 24/09/28,12:24:46,05,09,1, 11.9,1,1, 7.592, 10548.731, 382.547, 52875.035 24/09/28,12:24:46,06,09,1, 11.9,1,1, 7.592, 10548.736, 382.557, 52875.073 24/09/28,12:24:46,07,09,1, 11.9,1,1, 7.592, 10548.757, 382.521, 52875.078 24/09/28,12:24:46,08,09,1, 11.9,1,1, 7.592, 10548.759, 382.560, 52875.074 24/09/28,12:24:46,09,09,1, 11.9,1,1, 7.592, 10548.752, 382.551, 52874.974 24/09/28,12:24:46,10,09,1, 11.9,1,1, 7.592, 10548.730, 382.537, 52875.120 24/09/28,12:24:46,11,09,1, 11.9,1,1, 7.592, 10548.747, 382.547, 52875.061 24/09/28,12:24:46,12,09,1, 11.9,1,1, 7.592, 10548.745, 382.517, 52875.085 24/09/28,12:24:46,13,09,1, 11.9,1,1, 7.592, 10548.736, 382.519, 52875.091 24/09/28,12:24:46,14,09,1, 11.9,1,1, 7.592, 10548.721, 382.528, 52875.124 24/09/28,12:24:46,15,09,1, 11.9,1,1, 7.592, 10548.735, 382.547, 52875.109 24/09/28,12:24:46,16,09,1, 11.9,1,1, 7.592, 10548.724, 382.545, 52875.072 24/09/28,12:24:46,17,09,1, 11.9,1,1, 7.592, 10548.744, 382.522, 52875.067 24/09/28,12:24:46,18,09,1, 11.9,1,1, 7.592, 10548.719, 382.516, 52875.119 24/09/28,12:24:46,19,09,1, 11.9,1,1, 7.592, 10548.740, 382.519, 52875.032 24/09/28,12:24:47,00,09,1, 11.9,1,1, 7.594, 10548.739, 382.519, 52875.032 24/09/28,12:24:47,01,09,1, 11.9,1,1, 7.594, 10548.729, 382.502, 52875.091 24/09/28,12:24:47,02,09,1, 11.9,1,1, 7.594, 10548.729, 382.521, 52875.015 24/09/28,12:24:47,03,09,1, 11.9,1,1, 7.594, 10548.724, 382.529, 52875.128 24/09/28,12:24:47,04,09,1, 11.9,1,1, 7.594, 10548.706, 382.504, 52875.133 24/09/28,12:24:47,05,09,1, 11.9,1,1, 7.594, 10548.733, 382.522, 52875.100 24/09/28,12:24:47,06,09,1, 11.9,1,1, 7.594, 10548.733, 382.507, 52875.122 24/09/28,12:24:47,07,09,1, 11.9,1,1, 7.594, 10548.705, 382.529, 52875.058 24/09/28,12:24:47,08,09,1, 11.9,1,1, 7.594, 10548.727, 382.541, 52875.071 24/09/28,12:24:47,09,09,1, 11.9,1,1, 7.594, 10548.706, 382.498, 52875.045 24/09/28,12:24:47,10,09,1, 11.9,1,1, 7.594, 10548.724, 382.537, 52875.087 24/09/28,12:24:47,11,09,1, 11.9,1,1, 7.594, 10548.708, 382.510, 52875.054 24/09/28,12:24:47,12,09,1, 11.9,1,1, 7.594, 10548.734, 382.510, 52875.099 24/09/28,12:24:47,13,09,1, 11.9,1,1, 7.594, 10548.715, 382.499, 52875.088 24/09/28,12:24:47,14,09,1, 11.9,1,1, 7.594, 10548.707, 382.503, 52875.103 24/09/28,12:24:47,15,09,1, 11.9,1,1, 7.594, 10548.687, 382.509, 52875.128 24/09/28,12:24:47,16,09,1, 11.9,1,1, 7.594, 10548.701, 382.506, 52875.115 24/09/28,12:24:47,17,09,1, 11.9,1,1, 7.594, 10548.707, 382.497, 52875.184 24/09/28,12:24:47,18,09,1, 11.9,1,1, 7.594, 10548.714, 382.504, 52875.038 24/09/28,12:24:47,19,09,1, 11.9,1,1, 7.594, 10548.703, 382.504, 52875.107 24/09/28,12:24:48,00,09,1, 11.9,1,1, 7.593, 10548.698, 382.504, 52875.107 24/09/28,12:24:48,01,09,1, 11.9,1,1, 7.593, 10548.689, 382.520, 52875.119 24/09/28,12:24:48,02,09,1, 11.9,1,1, 7.593, 10548.682, 382.506, 52875.127 24/09/28,12:24:48,03,09,1, 11.9,1,1, 7.593, 10548.685, 382.509, 52875.192 24/09/28,12:24:48,04,09,1, 11.9,1,1, 7.593, 10548.677, 382.500, 52875.085 24/09/28,12:24:48,05,09,1, 11.9,1,1, 7.593, 10548.704, 382.508, 52875.089 24/09/28,12:24:48,06,09,1, 11.9,1,1, 7.593, 10548.700, 382.488, 52875.100 24/09/28,12:24:48,07,09,1, 11.9,1,1, 7.593, 10548.681, 382.518, 52875.075 24/09/28,12:24:48,08,09,1, 11.9,1,1, 7.593, 10548.672, 382.500, 52875.097 24/09/28,12:24:48,09,09,1, 11.9,1,1, 7.593, 10548.686, 382.525, 52875.093 24/09/28,12:24:48,10,09,1, 11.9,1,1, 7.593, 10548.673, 382.487, 52875.126 24/09/28,12:24:48,11,09,1, 11.9,1,1, 7.593, 10548.676, 382.508, 52875.074 24/09/28,12:24:48,12,09,1, 11.9,1,1, 7.593, 10548.722, 382.493, 52875.098 24/09/28,12:24:48,13,09,1, 11.9,1,1, 7.593, 10548.665, 382.498, 52875.110 24/09/28,12:24:48,14,09,1, 11.9,1,1, 7.593, 10548.673, 382.510, 52875.159 24/09/28,12:24:48,15,09,1, 11.9,1,1, 7.593, 10548.681, 382.485, 52875.089 24/09/28,12:24:48,16,09,1, 11.9,1,1, 7.593, 10548.662, 382.496, 52875.145 24/09/28,12:24:48,17,09,1, 11.9,1,1, 7.593, 10548.657, 382.508, 52875.205 24/09/28,12:24:48,18,09,1, 11.9,1,1, 7.593, 10548.666, 382.526, 52875.136 24/09/28,12:24:48,19,09,1, 11.9,1,1, 7.593, 10548.667, 382.483, 52875.066 24/09/28,12:24:49,00,09,1, 11.9,1,1, 7.595, 10548.664, 382.483, 52875.066 24/09/28,12:24:49,01,09,1, 11.9,1,1, 7.595, 10548.656, 382.496, 52875.097 24/09/28,12:24:49,02,09,1, 11.9,1,1, 7.595, 10548.646, 382.470, 52875.174 24/09/28,12:24:49,03,09,1, 11.9,1,1, 7.595, 10548.657, 382.474, 52875.151 24/09/28,12:24:49,04,09,1, 11.9,1,1, 7.595, 10548.657, 382.488, 52875.180 24/09/28,12:24:49,05,09,1, 11.9,1,1, 7.595, 10548.646, 382.497, 52875.110 24/09/28,12:24:49,06,09,1, 11.9,1,1, 7.595, 10548.656, 382.491, 52875.169 24/09/28,12:24:49,07,09,1, 11.9,1,1, 7.595, 10548.644, 382.501, 52875.148 24/09/28,12:24:49,08,09,1, 11.9,1,1, 7.595, 10548.633, 382.513, 52875.137 24/09/28,12:24:49,09,09,1, 11.9,1,1, 7.595, 10548.644, 382.513, 52875.118 24/09/28,12:24:49,10,09,1, 11.9,1,1, 7.595, 10548.644, 382.502, 52875.124 24/09/28,12:24:49,11,09,1, 11.9,1,1, 7.595, 10548.641, 382.508, 52875.149 24/09/28,12:24:49,12,09,1, 11.9,1,1, 7.595, 10548.660, 382.491, 52875.129 24/09/28,12:24:49,13,09,1, 11.9,1,1, 7.595, 10548.619, 382.512, 52875.120 24/09/28,12:24:49,14,09,1, 11.9,1,1, 7.595, 10548.646, 382.509, 52875.155 24/09/28,12:24:49,15,09,1, 11.9,1,1, 7.595, 10548.618, 382.520, 52875.116 24/09/28,12:24:49,16,09,1, 11.9,1,1, 7.595, 10548.632, 382.489, 52875.190 24/09/28,12:24:49,17,09,1, 11.9,1,1, 7.595, 10548.653, 382.497, 52875.150 24/09/28,12:24:49,18,09,1, 11.9,1,1, 7.595, 10548.613, 382.510, 52875.128 24/09/28,12:24:49,19,09,1, 11.9,1,1, 7.595, 10548.645, 382.493, 52875.126 24/09/28,12:24:50,00,09,1, 11.9,1,1, 7.593, 10548.639, 382.493, 52875.126 24/09/28,12:24:50,01,09,1, 11.9,1,1, 7.593, 10548.628, 382.492, 52875.149 24/09/28,12:24:50,02,09,1, 11.9,1,1, 7.593, 10548.606, 382.497, 52875.139 24/09/28,12:24:50,03,09,1, 11.9,1,1, 7.593, 10548.618, 382.483, 52875.220 24/09/28,12:24:50,04,09,1, 11.9,1,1, 7.593, 10548.607, 382.471, 52875.120 24/09/28,12:24:50,05,09,1, 11.9,1,1, 7.593, 10548.619, 382.497, 52875.188 24/09/28,12:24:50,06,09,1, 11.9,1,1, 7.593, 10548.609, 382.489, 52875.142 24/09/28,12:24:50,07,09,1, 11.9,1,1, 7.593, 10548.615, 382.504, 52875.103 24/09/28,12:24:50,08,09,1, 11.9,1,1, 7.593, 10548.597, 382.485, 52875.196 24/09/28,12:24:50,09,09,1, 11.9,1,1, 7.593, 10548.612, 382.493, 52875.113 24/09/28,12:24:50,10,09,1, 11.9,1,1, 7.593, 10548.610, 382.504, 52875.230 24/09/28,12:24:50,11,09,1, 11.9,1,1, 7.593, 10548.581, 382.497, 52875.195 24/09/28,12:24:50,12,09,1, 11.9,1,1, 7.593, 10548.589, 382.493, 52875.136 24/09/28,12:24:50,13,09,1, 11.9,1,1, 7.593, 10548.568, 382.522, 52875.179 24/09/28,12:24:50,14,09,1, 11.9,1,1, 7.593, 10548.581, 382.491, 52875.172 24/09/28,12:24:50,15,09,1, 11.9,1,1, 7.593, 10548.595, 382.520, 52875.165 24/09/28,12:24:50,16,09,1, 11.9,1,1, 7.593, 10548.599, 382.511, 52875.229 24/09/28,12:24:50,17,09,1, 11.9,1,1, 7.593, 10548.588, 382.526, 52875.222 24/09/28,12:24:50,18,09,1, 11.9,1,1, 7.593, 10548.567, 382.510, 52875.209 24/09/28,12:24:50,19,09,1, 11.9,1,1, 7.593, 10548.589, 382.514, 52875.180 24/09/28,12:24:51,00,09,1, 11.9,1,1, 7.595, 10548.589, 382.514, 52875.180 24/09/28,12:24:51,01,09,1, 11.9,1,1, 7.595, 10548.587, 382.514, 52875.250 24/09/28,12:24:51,02,09,1, 11.9,1,1, 7.595, 10548.579, 382.520, 52875.175 24/09/28,12:24:51,03,09,1, 11.9,1,1, 7.595, 10548.580, 382.498, 52875.199 24/09/28,12:24:51,04,09,1, 11.9,1,1, 7.595, 10548.564, 382.499, 52875.195 24/09/28,12:24:51,05,09,1, 11.9,1,1, 7.595, 10548.576, 382.505, 52875.164 24/09/28,12:24:51,06,09,1, 11.9,1,1, 7.595, 10548.592, 382.499, 52875.188 24/09/28,12:24:51,07,09,1, 11.9,1,1, 7.595, 10548.554, 382.511, 52875.236 24/09/28,12:24:51,08,09,1, 11.9,1,1, 7.595, 10548.572, 382.497, 52875.191 24/09/28,12:24:51,09,09,1, 11.9,1,1, 7.595, 10548.569, 382.498, 52875.271 24/09/28,12:24:51,10,09,1, 11.9,1,1, 7.595, 10548.571, 382.495, 52875.164 24/09/28,12:24:51,11,09,1, 11.9,1,1, 7.595, 10548.573, 382.498, 52875.202 24/09/28,12:24:51,12,09,1, 11.9,1,1, 7.595, 10548.574, 382.521, 52875.199 24/09/28,12:24:51,13,09,1, 11.9,1,1, 7.595, 10548.577, 382.509, 52875.196 24/09/28,12:24:51,14,09,1, 11.9,1,1, 7.595, 10548.583, 382.512, 52875.263 24/09/28,12:24:51,15,09,1, 11.9,1,1, 7.595, 10548.576, 382.502, 52875.207 24/09/28,12:24:51,16,09,1, 11.9,1,1, 7.595, 10548.587, 382.507, 52875.215 24/09/28,12:24:51,17,09,1, 11.9,1,1, 7.595, 10548.563, 382.497, 52875.262 24/09/28,12:24:51,18,09,1, 11.9,1,1, 7.595, 10548.564, 382.498, 52875.188 24/09/28,12:24:51,19,09,1, 11.9,1,1, 7.595, 10548.566, 382.496, 52875.212 24/09/28,12:24:52,00,10,1, 11.9,1,1, 7.599, 10548.564, 382.496, 52875.212 24/09/28,12:24:52,01,10,1, 11.9,1,1, 7.599, 10548.564, 382.540, 52875.278 24/09/28,12:24:52,02,10,1, 11.9,1,1, 7.599, 10548.575, 382.516, 52875.187 24/09/28,12:24:52,03,10,1, 11.9,1,1, 7.599, 10548.566, 382.488, 52875.276 24/09/28,12:24:52,04,10,1, 11.9,1,1, 7.599, 10548.549, 382.504, 52875.216 24/09/28,12:24:52,05,10,1, 11.9,1,1, 7.599, 10548.581, 382.514, 52875.321 24/09/28,12:24:52,06,10,1, 11.9,1,1, 7.599, 10548.555, 382.503, 52875.294 24/09/28,12:24:52,07,10,1, 11.9,1,1, 7.599, 10548.554, 382.525, 52875.281 24/09/28,12:24:52,08,10,1, 11.9,1,1, 7.599, 10548.557, 382.526, 52875.199 24/09/28,12:24:52,09,10,1, 11.9,1,1, 7.599, 10548.540, 382.521, 52875.307 24/09/28,12:24:52,10,10,1, 11.9,1,1, 7.599, 10548.555, 382.509, 52875.297 24/09/28,12:24:52,11,10,1, 11.9,1,1, 7.599, 10548.533, 382.513, 52875.263 24/09/28,12:24:52,12,10,1, 11.9,1,1, 7.599, 10548.545, 382.523, 52875.285 24/09/28,12:24:52,13,10,1, 11.9,1,1, 7.599, 10548.529, 382.543, 52875.296 24/09/28,12:24:52,14,10,1, 11.9,1,1, 7.599, 10548.553, 382.527, 52875.240 24/09/28,12:24:52,15,10,1, 11.9,1,1, 7.599, 10548.547, 382.505, 52875.238 24/09/28,12:24:52,16,10,1, 11.9,1,1, 7.599, 10548.533, 382.536, 52875.245 24/09/28,12:24:52,17,10,1, 11.9,1,1, 7.599, 10548.525, 382.508, 52875.270 24/09/28,12:24:52,18,10,1, 11.9,1,1, 7.599, 10548.556, 382.523, 52875.270 24/09/28,12:24:52,19,10,1, 11.9,1,1, 7.599, 10548.521, 382.528, 52875.262 24/09/28,12:24:53,00,10,1, 11.9,1,1, 7.594, 10548.514, 382.528, 52875.262 24/09/28,12:24:53,01,10,1, 11.9,1,1, 7.594, 10548.547, 382.505, 52875.225 24/09/28,12:24:53,02,10,1, 11.9,1,1, 7.594, 10548.529, 382.508, 52875.255 24/09/28,12:24:53,03,10,1, 11.9,1,1, 7.594, 10548.544, 382.526, 52875.253 24/09/28,12:24:53,04,10,1, 11.9,1,1, 7.594, 10548.534, 382.503, 52875.207 24/09/28,12:24:53,05,10,1, 11.9,1,1, 7.594, 10548.512, 382.514, 52875.279 24/09/28,12:24:53,06,10,1, 11.9,1,1, 7.594, 10548.534, 382.517, 52875.272 24/09/28,12:24:53,07,10,1, 11.9,1,1, 7.594, 10548.517, 382.521, 52875.234 24/09/28,12:24:53,08,10,1, 11.9,1,1, 7.594, 10548.526, 382.525, 52875.335 24/09/28,12:24:53,09,10,1, 11.9,1,1, 7.594, 10548.489, 382.519, 52875.267 24/09/28,12:24:53,10,10,1, 11.9,1,1, 7.594, 10548.528, 382.514, 52875.287 24/09/28,12:24:53,11,10,1, 11.9,1,1, 7.594, 10548.503, 382.530, 52875.255 24/09/28,12:24:53,12,10,1, 11.9,1,1, 7.594, 10548.519, 382.526, 52875.289 24/09/28,12:24:53,13,10,1, 11.9,1,1, 7.594, 10548.503, 382.535, 52875.275 24/09/28,12:24:53,14,10,1, 11.9,1,1, 7.594, 10548.505, 382.529, 52875.282 24/09/28,12:24:53,15,10,1, 11.9,1,1, 7.594, 10548.509, 382.535, 52875.257 24/09/28,12:24:53,16,10,1, 11.9,1,1, 7.594, 10548.503, 382.513, 52875.294 24/09/28,12:24:53,17,10,1, 11.9,1,1, 7.594, 10548.513, 382.521, 52875.273 24/09/28,12:24:53,18,10,1, 11.9,1,1, 7.594, 10548.494, 382.514, 52875.288 24/09/28,12:24:53,19,10,1, 11.9,1,1, 7.594, 10548.531, 382.520, 52875.291 24/09/28,12:24:54,00,10,1, 11.8,1,1, 7.599, 10548.522, 382.520, 52875.291 24/09/28,12:24:54,01,10,1, 11.8,1,1, 7.599, 10548.500, 382.489, 52875.264 24/09/28,12:24:54,02,10,1, 11.8,1,1, 7.599, 10548.497, 382.502, 52875.287 24/09/28,12:24:54,03,10,1, 11.8,1,1, 7.599, 10548.488, 382.492, 52875.268 24/09/28,12:24:54,04,10,1, 11.8,1,1, 7.599, 10548.502, 382.504, 52875.284 24/09/28,12:24:54,05,10,1, 11.8,1,1, 7.599, 10548.483, 382.523, 52875.295 24/09/28,12:24:54,06,10,1, 11.8,1,1, 7.599, 10548.490, 382.507, 52875.279 24/09/28,12:24:54,07,10,1, 11.8,1,1, 7.599, 10548.476, 382.523, 52875.311 24/09/28,12:24:54,08,10,1, 11.8,1,1, 7.599, 10548.501, 382.514, 52875.250 24/09/28,12:24:54,09,10,1, 11.8,1,1, 7.599, 10548.491, 382.506, 52875.272 24/09/28,12:24:54,10,10,1, 11.8,1,1, 7.599, 10548.486, 382.498, 52875.299 24/09/28,12:24:54,11,10,1, 11.8,1,1, 7.599, 10548.474, 382.508, 52875.274 24/09/28,12:24:54,12,10,1, 11.8,1,1, 7.599, 10548.470, 382.535, 52875.314 24/09/28,12:24:54,13,10,1, 11.8,1,1, 7.599, 10548.460, 382.519, 52875.294 24/09/28,12:24:54,14,10,1, 11.8,1,1, 7.599, 10548.470, 382.511, 52875.337 24/09/28,12:24:54,15,10,1, 11.8,1,1, 7.599, 10548.492, 382.520, 52875.285 24/09/28,12:24:54,16,10,1, 11.8,1,1, 7.599, 10548.482, 382.523, 52875.258 24/09/28,12:24:54,17,10,1, 11.8,1,1, 7.599, 10548.470, 382.533, 52875.294 24/09/28,12:24:54,18,10,1, 11.8,1,1, 7.599, 10548.488, 382.537, 52875.344 24/09/28,12:24:54,19,10,1, 11.8,1,1, 7.599, 10548.471, 382.547, 52875.263 24/09/28,12:24:55,00,10,1, 11.9,1,1, 7.596, 10548.464, 382.547, 52875.263 24/09/28,12:24:55,01,10,1, 11.9,1,1, 7.596, 10548.478, 382.502, 52875.276 24/09/28,12:24:55,02,10,1, 11.9,1,1, 7.596, 10548.455, 382.505, 52875.269 24/09/28,12:24:55,03,10,1, 11.9,1,1, 7.596, 10548.455, 382.533, 52875.333 24/09/28,12:24:55,04,10,1, 11.9,1,1, 7.596, 10548.451, 382.541, 52875.362 24/09/28,12:24:55,05,10,1, 11.9,1,1, 7.596, 10548.440, 382.532, 52875.278 24/09/28,12:24:55,06,10,1, 11.9,1,1, 7.596, 10548.461, 382.554, 52875.374 24/09/28,12:24:55,07,10,1, 11.9,1,1, 7.596, 10548.455, 382.521, 52875.326 24/09/28,12:24:55,08,10,1, 11.9,1,1, 7.596, 10548.457, 382.531, 52875.378 24/09/28,12:24:55,09,10,1, 11.9,1,1, 7.596, 10548.460, 382.543, 52875.358 24/09/28,12:24:55,10,10,1, 11.9,1,1, 7.596, 10548.464, 382.515, 52875.343 24/09/28,12:24:55,11,10,1, 11.9,1,1, 7.596, 10548.443, 382.522, 52875.309 24/09/28,12:24:55,12,10,1, 11.9,1,1, 7.596, 10548.458, 382.511, 52875.305 24/09/28,12:24:55,13,10,1, 11.9,1,1, 7.596, 10548.448, 382.519, 52875.346 24/09/28,12:24:55,14,10,1, 11.9,1,1, 7.596, 10548.464, 382.517, 52875.280 24/09/28,12:24:55,15,10,1, 11.9,1,1, 7.596, 10548.447, 382.526, 52875.371 24/09/28,12:24:55,16,10,1, 11.9,1,1, 7.596, 10548.439, 382.533, 52875.129 24/09/28,12:24:55,17,10,1, 11.9,1,1, 7.596, 10548.474, 382.539, 52875.398 24/09/28,12:24:55,18,10,1, 11.9,1,1, 7.596, 10548.459, 382.528, 52875.371 24/09/28,12:24:55,19,10,1, 11.9,1,1, 7.596, 10548.454, 382.532, 52875.407 24/09/28,12:24:56,00,09,1, 11.9,1,1, 7.598, 10548.447, 382.532, 52875.407 24/09/28,12:24:56,01,09,1, 11.9,1,1, 7.598, 10548.443, 382.530, 52875.365 24/09/28,12:24:56,02,09,1, 11.9,1,1, 7.598, 10548.435, 382.537, 52875.392 24/09/28,12:24:56,03,09,1, 11.9,1,1, 7.598, 10548.450, 382.539, 52875.383 24/09/28,12:24:56,04,09,1, 11.9,1,1, 7.598, 10548.429, 382.548, 52875.392 24/09/28,12:24:56,05,09,1, 11.9,1,1, 7.598, 10548.410, 382.542, 52875.405 24/09/28,12:24:56,06,09,1, 11.9,1,1, 7.598, 10548.418, 382.564, 52875.364 24/09/28,12:24:56,07,09,1, 11.9,1,1, 7.598, 10548.415, 382.562, 52875.363 24/09/28,12:24:56,08,09,1, 11.9,1,1, 7.598, 10548.413, 382.558, 52875.374 24/09/28,12:24:56,09,09,1, 11.9,1,1, 7.598, 10548.437, 382.557, 52875.377 24/09/28,12:24:56,10,09,1, 11.9,1,1, 7.598, 10548.423, 382.569, 52875.416 24/09/28,12:24:56,11,09,1, 11.9,1,1, 7.598, 10548.426, 382.557, 52875.357 24/09/28,12:24:56,12,09,1, 11.9,1,1, 7.598, 10548.453, 382.568, 52875.386 24/09/28,12:24:56,13,09,1, 11.9,1,1, 7.598, 10548.445, 382.582, 52875.421 24/09/28,12:24:56,14,09,1, 11.9,1,1, 7.598, 10548.419, 382.553, 52875.372 24/09/28,12:24:56,15,09,1, 11.9,1,1, 7.598, 10548.446, 382.552, 52875.350 24/09/28,12:24:56,16,09,1, 11.9,1,1, 7.598, 10548.407, 382.571, 52875.347 24/09/28,12:24:56,17,09,1, 11.9,1,1, 7.598, 10548.411, 382.573, 52875.373 24/09/28,12:24:56,18,09,1, 11.9,1,1, 7.598, 10548.445, 382.599, 52875.421 24/09/28,12:24:56,19,09,1, 11.9,1,1, 7.598, 10548.428, 382.540, 52875.400 24/09/28,12:24:57,00,09,1, 11.9,1,1, 7.598, 10548.422, 382.540, 52875.400 24/09/28,12:24:57,01,09,1, 11.9,1,1, 7.598, 10548.391, 382.567, 52875.382 24/09/28,12:24:57,02,09,1, 11.9,1,1, 7.598, 10548.434, 382.601, 52875.447 24/09/28,12:24:57,03,09,1, 11.9,1,1, 7.598, 10548.445, 382.613, 52875.476 24/09/28,12:24:57,04,09,1, 11.9,1,1, 7.598, 10548.425, 382.629, 52875.454 24/09/28,12:24:57,05,09,1, 11.9,1,1, 7.598, 10548.419, 382.599, 52875.558 24/09/28,12:24:57,06,09,1, 11.9,1,1, 7.598, 10548.396, 382.607, 52875.571 24/09/28,12:24:57,07,09,1, 11.9,1,1, 7.598, 10548.420, 382.612, 52875.549 24/09/28,12:24:57,08,09,1, 11.9,1,1, 7.598, 10548.424, 382.601, 52875.544 24/09/28,12:24:57,09,09,1, 11.9,1,1, 7.598, 10548.412, 382.613, 52875.539 24/09/28,12:24:57,10,09,1, 11.9,1,1, 7.598, 10548.430, 382.604, 52875.588 24/09/28,12:24:57,11,09,1, 11.9,1,1, 7.598, 10548.407, 382.613, 52875.542 24/09/28,12:24:57,12,09,1, 11.9,1,1, 7.598, 10548.417, 382.628, 52875.563 24/09/28,12:24:57,13,09,1, 11.9,1,1, 7.598, 10548.396, 382.628, 52875.607 24/09/28,12:24:57,14,09,1, 11.9,1,1, 7.598, 10548.417, 382.613, 52875.508 24/09/28,12:24:57,15,09,1, 11.9,1,1, 7.598, 10548.422, 382.622, 52875.579 24/09/28,12:24:57,16,09,1, 11.9,1,1, 7.598, 10548.420, 382.621, 52875.535 24/09/28,12:24:57,17,09,1, 11.9,1,1, 7.598, 10548.422, 382.632, 52875.501 24/09/28,12:24:57,18,09,1, 11.9,1,1, 7.598, 10548.422, 382.619, 52875.581 24/09/28,12:24:57,19,09,1, 11.9,1,1, 7.598, 10548.420, 382.620, 52875.582 24/09/28,12:24:58,00,10,1, 11.8,1,1, 7.599, 10548.414, 382.620, 52875.582 24/09/28,12:24:58,01,10,1, 11.8,1,1, 7.599, 10548.392, 382.616, 52875.528 24/09/28,12:24:58,02,10,1, 11.8,1,1, 7.599, 10548.425, 382.601, 52875.495 24/09/28,12:24:58,03,10,1, 11.8,1,1, 7.599, 10548.412, 382.629, 52875.512 24/09/28,12:24:58,04,10,1, 11.8,1,1, 7.599, 10548.408, 382.625, 52875.511 24/09/28,12:24:58,05,10,1, 11.8,1,1, 7.599, 10548.395, 382.627, 52875.570 24/09/28,12:24:58,06,10,1, 11.8,1,1, 7.599, 10548.410, 382.624, 52875.577 24/09/28,12:24:58,07,10,1, 11.8,1,1, 7.599, 10548.417, 382.644, 52875.569 24/09/28,12:24:58,08,10,1, 11.8,1,1, 7.599, 10548.419, 382.649, 52875.489 24/09/28,12:24:58,09,10,1, 11.8,1,1, 7.599, 10548.398, 382.637, 52875.504 24/09/28,12:24:58,10,10,1, 11.8,1,1, 7.599, 10548.394, 382.625, 52875.530 24/09/28,12:24:58,11,10,1, 11.8,1,1, 7.599, 10548.407, 382.642, 52875.573 24/09/28,12:24:58,12,10,1, 11.8,1,1, 7.599, 10548.426, 382.646, 52875.571 24/09/28,12:24:58,13,10,1, 11.8,1,1, 7.599, 10548.389, 382.632, 52875.588 24/09/28,12:24:58,14,10,1, 11.8,1,1, 7.599, 10548.406, 382.641, 52875.544 24/09/28,12:24:58,15,10,1, 11.8,1,1, 7.599, 10548.403, 382.637, 52875.541 24/09/28,12:24:58,16,10,1, 11.8,1,1, 7.599, 10548.403, 382.630, 52875.627 24/09/28,12:24:58,17,10,1, 11.8,1,1, 7.599, 10548.421, 382.643, 52875.544 24/09/28,12:24:58,18,10,1, 11.8,1,1, 7.599, 10548.398, 382.665, 52875.615 24/09/28,12:24:58,19,10,1, 11.8,1,1, 7.599, 10548.408, 382.650, 52875.519 24/09/28,12:24:59,00,10,1, 11.9,1,1, 7.598, 10548.406, 382.650, 52875.519 24/09/28,12:24:59,01,10,1, 11.9,1,1, 7.598, 10548.408, 382.673, 52875.630 24/09/28,12:24:59,02,10,1, 11.9,1,1, 7.598, 10548.405, 382.650, 52875.612 24/09/28,12:24:59,03,10,1, 11.9,1,1, 7.598, 10548.399, 382.657, 52875.563 24/09/28,12:24:59,04,10,1, 11.9,1,1, 7.598, 10548.399, 382.648, 52875.640 24/09/28,12:24:59,05,10,1, 11.9,1,1, 7.598, 10548.400, 382.632, 52875.587 24/09/28,12:24:59,06,10,1, 11.9,1,1, 7.598, 10548.388, 382.643, 52875.646 24/09/28,12:24:59,07,10,1, 11.9,1,1, 7.598, 10548.385, 382.628, 52875.612 24/09/28,12:24:59,08,10,1, 11.9,1,1, 7.598, 10548.399, 382.635, 52875.615 24/09/28,12:24:59,09,10,1, 11.9,1,1, 7.598, 10548.411, 382.612, 52875.570 24/09/28,12:24:59,10,10,1, 11.9,1,1, 7.598, 10548.406, 382.650, 52875.630 24/09/28,12:24:59,11,10,1, 11.9,1,1, 7.598, 10548.388, 382.665, 52875.574 24/09/28,12:24:59,12,10,1, 11.9,1,1, 7.598, 10548.374, 382.648, 52875.668 24/09/28,12:24:59,13,10,1, 11.9,1,1, 7.598, 10548.394, 382.636, 52875.569 24/09/28,12:24:59,14,10,1, 11.9,1,1, 7.598, 10548.429, 382.640, 52875.584 24/09/28,12:24:59,15,10,1, 11.9,1,1, 7.598, 10548.402, 382.617, 52875.629 24/09/28,12:24:59,16,10,1, 11.9,1,1, 7.598, 10548.400, 382.635, 52875.599 24/09/28,12:24:59,17,10,1, 11.9,1,1, 7.598, 10548.401, 382.609, 52875.590 24/09/28,12:24:59,18,10,1, 11.9,1,1, 7.598, 10548.378, 382.634, 52875.599 24/09/28,12:24:59,19,10,1, 11.9,1,1, 7.598, 10548.423, 382.634, 52875.609 24/09/28,12:25:00,00,10,1, 11.9,1,1, 7.599, 10548.422, 382.634, 52875.609 24/09/28,12:25:00,01,10,1, 11.9,1,1, 7.599, 10548.383, 382.630, 52875.659 24/09/28,12:25:00,02,10,1, 11.9,1,1, 7.599, 10548.384, 382.610, 52875.547 24/09/28,12:25:00,03,10,1, 11.9,1,1, 7.599, 10548.386, 382.587, 52875.427 24/09/28,12:25:00,04,10,1, 11.9,1,1, 7.599, 10548.375, 382.588, 52875.510 24/09/28,12:25:00,05,10,1, 11.9,1,1, 7.599, 10548.381, 382.593, 52875.484 24/09/28,12:25:00,06,10,1, 11.9,1,1, 7.599, 10548.387, 382.615, 52875.427 24/09/28,12:25:00,07,10,1, 11.9,1,1, 7.599, 10548.409, 382.585, 52875.461 24/09/28,12:25:00,08,10,1, 11.9,1,1, 7.599, 10548.397, 382.610, 52875.468 24/09/28,12:25:00,09,10,1, 11.9,1,1, 7.599, 10548.397, 382.603, 52875.480 24/09/28,12:25:00,10,10,1, 11.9,1,1, 7.599, 10548.405, 382.585, 52875.474 24/09/28,12:25:00,11,10,1, 11.9,1,1, 7.599, 10548.378, 382.597, 52875.437 24/09/28,12:25:00,12,10,1, 11.9,1,1, 7.599, 10548.403, 382.596, 52875.532 24/09/28,12:25:00,13,10,1, 11.9,1,1, 7.599, 10548.402, 382.566, 52875.411 24/09/28,12:25:00,14,10,1, 11.9,1,1, 7.599, 10548.405, 382.583, 52875.431 24/09/28,12:25:00,15,10,1, 11.9,1,1, 7.599, 10548.415, 382.603, 52875.495 24/09/28,12:25:00,16,10,1, 11.9,1,1, 7.599, 10548.404, 382.604, 52875.502 24/09/28,12:25:00,17,10,1, 11.9,1,1, 7.599, 10548.412, 382.584, 52875.407 24/09/28,12:25:00,18,10,1, 11.9,1,1, 7.599, 10548.391, 382.582, 52875.496 24/09/28,12:25:00,19,10,1, 11.9,1,1, 7.599, 10548.408, 382.589, 52875.463 24/09/28,12:25:01,00,10,1, 11.8,1,1, 7.601, 10548.406, 382.589, 52875.463 24/09/28,12:25:01,01,10,1, 11.8,1,1, 7.601, 10548.423, 382.572, 52875.449 24/09/28,12:25:01,02,10,1, 11.8,1,1, 7.601, 10548.392, 382.582, 52875.482 24/09/28,12:25:01,03,10,1, 11.8,1,1, 7.601, 10548.416, 382.589, 52875.480 24/09/28,12:25:01,04,10,1, 11.8,1,1, 7.601, 10548.409, 382.576, 52875.502 24/09/28,12:25:01,05,10,1, 11.8,1,1, 7.601, 10548.402, 382.567, 52875.496 24/09/28,12:25:01,06,10,1, 11.8,1,1, 7.601, 10548.425, 382.584, 52875.487 24/09/28,12:25:01,07,10,1, 11.8,1,1, 7.601, 10548.396, 382.582, 52875.472 24/09/28,12:25:01,08,10,1, 11.8,1,1, 7.601, 10548.402, 382.564, 52875.439 24/09/28,12:25:01,09,10,1, 11.8,1,1, 7.601, 10548.417, 382.592, 52875.541 24/09/28,12:25:01,10,10,1, 11.8,1,1, 7.601, 10548.430, 382.578, 52875.524 24/09/28,12:25:01,11,10,1, 11.8,1,1, 7.601, 10548.400, 382.564, 52875.538 24/09/28,12:25:01,12,10,1, 11.8,1,1, 7.601, 10548.408, 382.576, 52875.490 24/09/28,12:25:01,13,10,1, 11.8,1,1, 7.601, 10548.422, 382.577, 52875.564 24/09/28,12:25:01,14,10,1, 11.8,1,1, 7.601, 10548.415, 382.582, 52875.488 24/09/28,12:25:01,15,10,1, 11.8,1,1, 7.601, 10548.427, 382.600, 52875.491 24/09/28,12:25:01,16,10,1, 11.8,1,1, 7.601, 10548.399, 382.564, 52875.527 24/09/28,12:25:01,17,10,1, 11.8,1,1, 7.601, 10548.416, 382.559, 52875.505 24/09/28,12:25:01,18,10,1, 11.8,1,1, 7.601, 10548.430, 382.552, 52875.474 24/09/28,12:25:01,19,10,1, 11.8,1,1, 7.601, 10548.423, 382.582, 52875.553 24/09/28,12:25:02,00,09,1, 11.9,1,1, 7.600, 10548.422, 382.582, 52875.553 24/09/28,12:25:02,01,09,1, 11.9,1,1, 7.600, 10548.421, 382.563, 52875.544 24/09/28,12:25:02,02,09,1, 11.9,1,1, 7.600, 10548.421, 382.570, 52875.560 24/09/28,12:25:02,03,09,1, 11.9,1,1, 7.600, 10548.421, 382.565, 52875.543 24/09/28,12:25:02,04,09,1, 11.9,1,1, 7.600, 10548.428, 382.566, 52875.453 24/09/28,12:25:02,05,09,1, 11.9,1,1, 7.600, 10548.410, 382.561, 52875.505 24/09/28,12:25:02,06,09,1, 11.9,1,1, 7.600, 10548.434, 382.564, 52875.527 24/09/28,12:25:02,07,09,1, 11.9,1,1, 7.600, 10548.429, 382.542, 52875.454 24/09/28,12:25:02,08,09,1, 11.9,1,1, 7.600, 10548.432, 382.580, 52875.609 24/09/28,12:25:02,09,09,1, 11.9,1,1, 7.600, 10548.444, 382.558, 52875.543 24/09/28,12:25:02,10,09,1, 11.9,1,1, 7.600, 10548.430, 382.568, 52875.500 24/09/28,12:25:02,11,09,1, 11.9,1,1, 7.600, 10548.441, 382.573, 52875.470 24/09/28,12:25:02,12,09,1, 11.9,1,1, 7.600, 10548.448, 382.549, 52875.540 24/09/28,12:25:02,13,09,1, 11.9,1,1, 7.600, 10548.458, 382.557, 52875.527 24/09/28,12:25:02,14,09,1, 11.9,1,1, 7.600, 10548.410, 382.558, 52875.517 24/09/28,12:25:02,15,09,1, 11.9,1,1, 7.600, 10548.440, 382.552, 52875.500 24/09/28,12:25:02,16,09,1, 11.9,1,1, 7.600, 10548.433, 382.555, 52875.582 24/09/28,12:25:02,17,09,1, 11.9,1,1, 7.600, 10548.456, 382.552, 52875.532 24/09/28,12:25:02,18,09,1, 11.9,1,1, 7.600, 10548.454, 382.568, 52875.538 24/09/28,12:25:02,19,09,1, 11.9,1,1, 7.600, 10548.437, 382.556, 52875.542 24/09/28,12:25:03,00,09,1, 11.9,1,1, 7.602, 10548.431, 382.556, 52875.542 24/09/28,12:25:03,01,09,1, 11.9,1,1, 7.602, 10548.468, 382.530, 52875.559 24/09/28,12:25:03,02,09,1, 11.9,1,1, 7.602, 10548.452, 382.541, 52875.563 24/09/28,12:25:03,03,09,1, 11.9,1,1, 7.602, 10548.458, 382.566, 52875.500 24/09/28,12:25:03,04,09,1, 11.9,1,1, 7.602, 10548.474, 382.545, 52875.573 24/09/28,12:25:03,05,09,1, 11.9,1,1, 7.602, 10548.471, 382.536, 52875.487 24/09/28,12:25:03,06,09,1, 11.9,1,1, 7.602, 10548.495, 382.548, 52875.476 24/09/28,12:25:03,07,09,1, 11.9,1,1, 7.602, 10548.480, 382.556, 52875.575 24/09/28,12:25:03,08,09,1, 11.9,1,1, 7.602, 10548.463, 382.555, 52875.587 24/09/28,12:25:03,09,09,1, 11.9,1,1, 7.602, 10548.502, 382.552, 52875.542 24/09/28,12:25:03,10,09,1, 11.9,1,1, 7.602, 10548.486, 382.522, 52875.504 24/09/28,12:25:03,11,09,1, 11.9,1,1, 7.602, 10548.457, 382.519, 52875.523 24/09/28,12:25:03,12,09,1, 11.9,1,1, 7.602, 10548.474, 382.542, 52875.537 24/09/28,12:25:03,13,09,1, 11.9,1,1, 7.602, 10548.488, 382.553, 52875.521 24/09/28,12:25:03,14,09,1, 11.9,1,1, 7.602, 10548.486, 382.530, 52875.520 24/09/28,12:25:03,15,09,1, 11.9,1,1, 7.602, 10548.486, 382.540, 52875.583 24/09/28,12:25:03,16,09,1, 11.9,1,1, 7.602, 10548.493, 382.536, 52875.517 24/09/28,12:25:03,17,09,1, 11.9,1,1, 7.602, 10548.489, 382.524, 52875.325 24/09/28,12:25:03,18,09,1, 11.9,1,1, 7.602, 10548.486, 382.543, 52875.596 24/09/28,12:25:03,19,09,1, 11.9,1,1, 7.602, 10548.504, 382.509, 52875.607 24/09/28,12:25:04,00,09,1, 11.9,1,1, 7.599, 10548.497, 382.509, 52875.607 24/09/28,12:25:04,01,09,1, 11.9,1,1, 7.599, 10548.503, 382.547, 52875.611 24/09/28,12:25:04,02,09,1, 11.9,1,1, 7.599, 10548.490, 382.523, 52875.525 24/09/28,12:25:04,03,09,1, 11.9,1,1, 7.599, 10548.484, 382.528, 52875.550 24/09/28,12:25:04,04,09,1, 11.9,1,1, 7.599, 10548.529, 382.532, 52875.545 24/09/28,12:25:04,05,09,1, 11.9,1,1, 7.599, 10548.499, 382.534, 52875.584 24/09/28,12:25:04,06,09,1, 11.9,1,1, 7.599, 10548.514, 382.523, 52875.461 24/09/28,12:25:04,07,09,1, 11.9,1,1, 7.599, 10548.526, 382.541, 52875.628 24/09/28,12:25:04,08,09,1, 11.9,1,1, 7.599, 10548.548, 382.530, 52875.517 24/09/28,12:25:04,09,09,1, 11.9,1,1, 7.599, 10548.519, 382.526, 52875.505 24/09/28,12:25:04,10,09,1, 11.9,1,1, 7.599, 10548.511, 382.538, 52875.594 24/09/28,12:25:04,11,09,1, 11.9,1,1, 7.599, 10548.537, 382.528, 52875.535 24/09/28,12:25:04,12,09,1, 11.9,1,1, 7.599, 10548.531, 382.545, 52875.577 24/09/28,12:25:04,13,09,1, 11.9,1,1, 7.599, 10548.539, 382.500, 52875.586 24/09/28,12:25:04,14,09,1, 11.9,1,1, 7.599, 10548.542, 382.540, 52875.577 24/09/28,12:25:04,15,09,1, 11.9,1,1, 7.599, 10548.542, 382.519, 52875.519 24/09/28,12:25:04,16,09,1, 11.9,1,1, 7.599, 10548.520, 382.518, 52875.537 24/09/28,12:25:04,17,09,1, 11.9,1,1, 7.599, 10548.528, 382.510, 52875.580 24/09/28,12:25:04,18,09,1, 11.9,1,1, 7.599, 10548.544, 382.505, 52875.540 24/09/28,12:25:04,19,09,1, 11.9,1,1, 7.599, 10548.550, 382.508, 52875.498 24/09/28,12:25:05,00,09,1, 11.9,1,1, 7.602, 10548.548, 382.508, 52875.498 24/09/28,12:25:05,01,09,1, 11.9,1,1, 7.602, 10548.552, 382.533, 52875.519 24/09/28,12:25:05,02,09,1, 11.9,1,1, 7.602, 10548.563, 382.510, 52875.590 24/09/28,12:25:05,03,09,1, 11.9,1,1, 7.602, 10548.559, 382.499, 52875.553 24/09/28,12:25:05,04,09,1, 11.9,1,1, 7.602, 10548.556, 382.479, 52875.486 24/09/28,12:25:05,05,09,1, 11.9,1,1, 7.602, 10548.547, 382.493, 52875.535 24/09/28,12:25:05,06,09,1, 11.9,1,1, 7.602, 10548.591, 382.492, 52875.595 24/09/28,12:25:05,07,09,1, 11.9,1,1, 7.602, 10548.580, 382.470, 52875.503 24/09/28,12:25:05,08,09,1, 11.9,1,1, 7.602, 10548.593, 382.487, 52875.585 24/09/28,12:25:05,09,09,1, 11.9,1,1, 7.602, 10548.594, 382.463, 52875.510 24/09/28,12:25:05,10,09,1, 11.9,1,1, 7.602, 10548.596, 382.489, 52875.582 24/09/28,12:25:05,11,09,1, 11.9,1,1, 7.602, 10548.562, 382.479, 52875.602 24/09/28,12:25:05,12,09,1, 11.9,1,1, 7.602, 10548.575, 382.473, 52875.505 24/09/28,12:25:05,13,09,1, 11.9,1,1, 7.602, 10548.568, 382.485, 52875.554 24/09/28,12:25:05,14,09,1, 11.9,1,1, 7.602, 10548.548, 382.484, 52875.576 24/09/28,12:25:05,15,09,1, 11.9,1,1, 7.602, 10548.578, 382.500, 52875.596 24/09/28,12:25:05,16,09,1, 11.9,1,1, 7.602, 10548.596, 382.480, 52875.511 24/09/28,12:25:05,17,09,1, 11.9,1,1, 7.602, 10548.586, 382.490, 52875.525 24/09/28,12:25:05,18,09,1, 11.9,1,1, 7.602, 10548.593, 382.490, 52875.536 24/09/28,12:25:05,19,09,1, 11.9,1,1, 7.602, 10548.592, 382.503, 52875.629 24/09/28,12:25:06,00,09,1, 11.9,1,1, 7.602, 10548.589, 382.503, 52875.629 24/09/28,12:25:06,01,09,1, 11.9,1,1, 7.602, 10548.607, 382.488, 52875.651 24/09/28,12:25:06,02,09,1, 11.9,1,1, 7.602, 10548.584, 382.472, 52875.650 24/09/28,12:25:06,03,09,1, 11.9,1,1, 7.602, 10548.566, 382.486, 52875.616 24/09/28,12:25:06,04,09,1, 11.9,1,1, 7.602, 10548.607, 382.486, 52875.579 24/09/28,12:25:06,05,09,1, 11.9,1,1, 7.602, 10548.640, 382.479, 52875.572 24/09/28,12:25:06,06,09,1, 11.9,1,1, 7.602, 10548.619, 382.473, 52875.615 24/09/28,12:25:06,07,09,1, 11.9,1,1, 7.602, 10548.610, 382.484, 52875.625 24/09/28,12:25:06,08,09,1, 11.9,1,1, 7.602, 10548.620, 382.490, 52875.662 24/09/28,12:25:06,09,09,1, 11.9,1,1, 7.602, 10548.599, 382.482, 52875.619 24/09/28,12:25:06,10,09,1, 11.9,1,1, 7.602, 10548.616, 382.445, 52875.578 24/09/28,12:25:06,11,09,1, 11.9,1,1, 7.602, 10548.596, 382.466, 52875.549 24/09/28,12:25:06,12,09,1, 11.9,1,1, 7.602, 10548.635, 382.434, 52875.573 24/09/28,12:25:06,13,09,1, 11.9,1,1, 7.602, 10548.609, 382.415, 52875.630 24/09/28,12:25:06,14,09,1, 11.9,1,1, 7.602, 10548.621, 382.445, 52875.549 24/09/28,12:25:06,15,09,1, 11.9,1,1, 7.602, 10548.653, 382.429, 52875.573 24/09/28,12:25:06,16,09,1, 11.9,1,1, 7.602, 10548.632, 382.429, 52875.612 24/09/28,12:25:06,17,09,1, 11.9,1,1, 7.602, 10548.636, 382.445, 52875.597 24/09/28,12:25:06,18,09,1, 11.9,1,1, 7.602, 10548.633, 382.437, 52875.619 24/09/28,12:25:06,19,09,1, 11.9,1,1, 7.602, 10548.627, 382.434, 52875.595 24/09/28,12:25:07,00,09,1, 11.9,1,1, 7.602, 10548.623, 382.434, 52875.595 24/09/28,12:25:07,01,09,1, 11.9,1,1, 7.602, 10548.631, 382.430, 52875.599 24/09/28,12:25:07,02,09,1, 11.9,1,1, 7.602, 10548.612, 382.415, 52875.567 24/09/28,12:25:07,03,09,1, 11.9,1,1, 7.602, 10548.630, 382.409, 52875.563 24/09/28,12:25:07,04,09,1, 11.9,1,1, 7.602, 10548.646, 382.427, 52875.545 24/09/28,12:25:07,05,09,1, 11.9,1,1, 7.602, 10548.625, 382.425, 52875.552 24/09/28,12:25:07,06,09,1, 11.9,1,1, 7.602, 10548.629, 382.408, 52875.626 24/09/28,12:25:07,07,09,1, 11.9,1,1, 7.602, 10548.625, 382.414, 52875.595 24/09/28,12:25:07,08,09,1, 11.9,1,1, 7.602, 10548.640, 382.418, 52875.534 24/09/28,12:25:07,09,09,1, 11.9,1,1, 7.602, 10548.669, 382.412, 52875.574 24/09/28,12:25:07,10,09,1, 11.9,1,1, 7.602, 10548.666, 382.406, 52875.617 24/09/28,12:25:07,11,09,1, 11.9,1,1, 7.602, 10548.659, 382.413, 52875.534 24/09/28,12:25:07,12,09,1, 11.9,1,1, 7.602, 10548.637, 382.394, 52875.622 24/09/28,12:25:07,13,09,1, 11.9,1,1, 7.602, 10548.649, 382.401, 52875.619 24/09/28,12:25:07,14,09,1, 11.9,1,1, 7.602, 10548.663, 382.403, 52875.547 24/09/28,12:25:07,15,09,1, 11.9,1,1, 7.602, 10548.672, 382.392, 52875.532 24/09/28,12:25:07,16,09,1, 11.9,1,1, 7.602, 10548.664, 382.407, 52875.624 24/09/28,12:25:07,17,09,1, 11.9,1,1, 7.602, 10548.664, 382.398, 52875.628 24/09/28,12:25:07,18,09,1, 11.9,1,1, 7.602, 10548.691, 382.413, 52875.552 24/09/28,12:25:07,19,09,1, 11.9,1,1, 7.602, 10548.665, 382.401, 52875.635 24/09/28,12:25:08,00,10,1, 11.9,1,1, 7.604, 10548.664, 382.401, 52875.635 24/09/28,12:25:08,01,10,1, 11.9,1,1, 7.604, 10548.685, 382.407, 52875.624 24/09/28,12:25:08,02,10,1, 11.9,1,1, 7.604, 10548.678, 382.400, 52875.647 24/09/28,12:25:08,03,10,1, 11.9,1,1, 7.604, 10548.670, 382.399, 52875.603 24/09/28,12:25:08,04,10,1, 11.9,1,1, 7.604, 10548.690, 382.401, 52875.598 24/09/28,12:25:08,05,10,1, 11.9,1,1, 7.604, 10548.694, 382.401, 52875.627 24/09/28,12:25:08,06,10,1, 11.9,1,1, 7.604, 10548.687, 382.380, 52875.616 24/09/28,12:25:08,07,10,1, 11.9,1,1, 7.604, 10548.682, 382.404, 52875.591 24/09/28,12:25:08,08,10,1, 11.9,1,1, 7.604, 10548.692, 382.395, 52875.588 24/09/28,12:25:08,09,10,1, 11.9,1,1, 7.604, 10548.676, 382.402, 52875.579 24/09/28,12:25:08,10,10,1, 11.9,1,1, 7.604, 10548.677, 382.378, 52875.617 24/09/28,12:25:08,11,10,1, 11.9,1,1, 7.604, 10548.680, 382.390, 52875.578 24/09/28,12:25:08,12,10,1, 11.9,1,1, 7.604, 10548.679, 382.395, 52875.624 24/09/28,12:25:08,13,10,1, 11.9,1,1, 7.604, 10548.697, 382.403, 52875.678 24/09/28,12:25:08,14,10,1, 11.9,1,1, 7.604, 10548.681, 382.380, 52875.603 24/09/28,12:25:08,15,10,1, 11.9,1,1, 7.604, 10548.720, 382.367, 52875.537 24/09/28,12:25:08,16,10,1, 11.9,1,1, 7.604, 10548.699, 382.345, 52875.608 24/09/28,12:25:08,17,10,1, 11.9,1,1, 7.604, 10548.697, 382.393, 52875.626 24/09/28,12:25:08,18,10,1, 11.9,1,1, 7.604, 10548.716, 382.358, 52875.619 24/09/28,12:25:08,19,10,1, 11.9,1,1, 7.604, 10548.704, 382.364, 52875.595 24/09/28,12:25:09,00,10,1, 11.9,1,1, 7.607, 10548.698, 382.364, 52875.595 24/09/28,12:25:09,01,10,1, 11.9,1,1, 7.607, 10548.707, 382.375, 52875.653 24/09/28,12:25:09,02,10,1, 11.9,1,1, 7.607, 10548.697, 382.358, 52875.661 24/09/28,12:25:09,03,10,1, 11.9,1,1, 7.607, 10548.700, 382.364, 52875.607 24/09/28,12:25:09,04,10,1, 11.9,1,1, 7.607, 10548.695, 382.372, 52875.651 24/09/28,12:25:09,05,10,1, 11.9,1,1, 7.607, 10548.673, 382.357, 52875.635 24/09/28,12:25:09,06,10,1, 11.9,1,1, 7.607, 10548.711, 382.375, 52875.629 24/09/28,12:25:09,07,10,1, 11.9,1,1, 7.607, 10548.708, 382.348, 52875.626 24/09/28,12:25:09,08,10,1, 11.9,1,1, 7.607, 10548.672, 382.370, 52875.624 24/09/28,12:25:09,09,10,1, 11.9,1,1, 7.607, 10548.706, 382.352, 52875.648 24/09/28,12:25:09,10,10,1, 11.9,1,1, 7.607, 10548.680, 382.331, 52875.641 24/09/28,12:25:09,11,10,1, 11.9,1,1, 7.607, 10548.723, 382.318, 52875.597 24/09/28,12:25:09,12,10,1, 11.9,1,1, 7.607, 10548.696, 382.325, 52875.666 24/09/28,12:25:09,13,10,1, 11.9,1,1, 7.607, 10548.716, 382.315, 52875.622 24/09/28,12:25:09,14,10,1, 11.9,1,1, 7.607, 10548.716, 382.333, 52875.625 24/09/28,12:25:09,15,10,1, 11.9,1,1, 7.607, 10548.712, 382.339, 52875.676 24/09/28,12:25:09,16,10,1, 11.9,1,1, 7.607, 10548.748, 382.319, 52875.605 24/09/28,12:25:09,17,10,1, 11.9,1,1, 7.607, 10548.704, 382.339, 52875.684 24/09/28,12:25:09,18,10,1, 11.9,1,1, 7.607, 10548.693, 382.324, 52875.652 24/09/28,12:25:09,19,10,1, 11.9,1,1, 7.607, 10548.722, 382.336, 52875.595 24/09/28,12:25:10,00,11,1, 11.9,1,1, 7.603, 10548.714, 382.336, 52875.595 24/09/28,12:25:10,01,11,1, 11.9,1,1, 7.603, 10548.730, 382.293, 52875.653 24/09/28,12:25:10,02,11,1, 11.9,1,1, 7.603, 10548.730, 382.292, 52875.674 24/09/28,12:25:10,03,11,1, 11.9,1,1, 7.603, 10548.725, 382.304, 52875.600 24/09/28,12:25:10,04,11,1, 11.9,1,1, 7.603, 10548.714, 382.305, 52875.585 24/09/28,12:25:10,05,11,1, 11.9,1,1, 7.603, 10548.716, 382.309, 52875.577 24/09/28,12:25:10,06,11,1, 11.9,1,1, 7.603, 10548.715, 382.289, 52875.644 24/09/28,12:25:10,07,11,1, 11.9,1,1, 7.603, 10548.722, 382.288, 52875.678 24/09/28,12:25:10,08,11,1, 11.9,1,1, 7.603, 10548.738, 382.285, 52875.617 24/09/28,12:25:10,09,11,1, 11.9,1,1, 7.603, 10548.731, 382.301, 52875.665 24/09/28,12:25:10,10,11,1, 11.9,1,1, 7.603, 10548.738, 382.299, 52875.628 24/09/28,12:25:10,11,11,1, 11.9,1,1, 7.603, 10548.711, 382.304, 52875.631 24/09/28,12:25:10,12,11,1, 11.9,1,1, 7.603, 10548.748, 382.306, 52875.698 24/09/28,12:25:10,13,11,1, 11.9,1,1, 7.603, 10548.726, 382.271, 52875.605 24/09/28,12:25:10,14,11,1, 11.9,1,1, 7.603, 10548.738, 382.273, 52875.628 24/09/28,12:25:10,15,11,1, 11.9,1,1, 7.603, 10548.755, 382.270, 52875.650 24/09/28,12:25:10,16,11,1, 11.9,1,1, 7.603, 10548.737, 382.266, 52875.646 24/09/28,12:25:10,17,11,1, 11.9,1,1, 7.603, 10548.731, 382.297, 52875.637 24/09/28,12:25:10,18,11,1, 11.9,1,1, 7.603, 10548.717, 382.277, 52875.671 24/09/28,12:25:10,19,11,1, 11.9,1,1, 7.603, 10548.717, 382.271, 52875.681 24/09/28,12:25:11,00,10,1, 11.9,1,1, 7.604, 10548.714, 382.271, 52875.681 24/09/28,12:25:11,01,10,1, 11.9,1,1, 7.604, 10548.721, 382.274, 52875.638 24/09/28,12:25:11,02,10,1, 11.9,1,1, 7.604, 10548.747, 382.256, 52875.718 24/09/28,12:25:11,03,10,1, 11.9,1,1, 7.604, 10548.729, 382.251, 52875.634 24/09/28,12:25:11,04,10,1, 11.9,1,1, 7.604, 10548.700, 382.239, 52875.645 24/09/28,12:25:11,05,10,1, 11.9,1,1, 7.604, 10548.719, 382.258, 52875.650 24/09/28,12:25:11,06,10,1, 11.9,1,1, 7.604, 10548.728, 382.248, 52875.658 24/09/28,12:25:11,07,10,1, 11.9,1,1, 7.604, 10548.740, 382.245, 52875.612 24/09/28,12:25:11,08,10,1, 11.9,1,1, 7.604, 10548.712, 382.246, 52875.720 24/09/28,12:25:11,09,10,1, 11.9,1,1, 7.604, 10548.719, 382.270, 52875.609 24/09/28,12:25:11,10,10,1, 11.9,1,1, 7.604, 10548.716, 382.256, 52875.701 24/09/28,12:25:11,11,10,1, 11.9,1,1, 7.604, 10548.722, 382.265, 52875.725 24/09/28,12:25:11,12,10,1, 11.9,1,1, 7.604, 10548.718, 382.261, 52875.640 24/09/28,12:25:11,13,10,1, 11.9,1,1, 7.604, 10548.725, 382.263, 52875.718 24/09/28,12:25:11,14,10,1, 11.9,1,1, 7.604, 10548.723, 382.241, 52875.743 24/09/28,12:25:11,15,10,1, 11.9,1,1, 7.604, 10548.720, 382.245, 52875.562 24/09/28,12:25:11,16,10,1, 11.9,1,1, 7.604, 10548.713, 382.256, 52875.763 24/09/28,12:25:11,17,10,1, 11.9,1,1, 7.604, 10548.735, 382.225, 52875.709 24/09/28,12:25:11,18,10,1, 11.9,1,1, 7.604, 10548.716, 382.232, 52875.707 24/09/28,12:25:11,19,10,1, 11.9,1,1, 7.604, 10548.716, 382.233, 52875.659 24/09/28,12:25:12,00,10,1, 11.9,1,1, 7.603, 10548.714, 382.233, 52875.659 24/09/28,12:25:12,01,10,1, 11.9,1,1, 7.603, 10548.708, 382.214, 52875.685 24/09/28,12:25:12,02,10,1, 11.9,1,1, 7.603, 10548.714, 382.222, 52875.677 24/09/28,12:25:12,03,10,1, 11.9,1,1, 7.603, 10548.698, 382.200, 52875.687 24/09/28,12:25:12,04,10,1, 11.9,1,1, 7.603, 10548.719, 382.227, 52875.660 24/09/28,12:25:12,05,10,1, 11.9,1,1, 7.603, 10548.733, 382.192, 52875.685 24/09/28,12:25:12,06,10,1, 11.9,1,1, 7.603, 10548.740, 382.200, 52875.711 24/09/28,12:25:12,07,10,1, 11.9,1,1, 7.603, 10548.747, 382.221, 52875.719 24/09/28,12:25:12,08,10,1, 11.9,1,1, 7.603, 10548.746, 382.207, 52875.722 24/09/28,12:25:12,09,10,1, 11.9,1,1, 7.603, 10548.732, 382.195, 52875.674 24/09/28,12:25:12,10,10,1, 11.9,1,1, 7.603, 10548.719, 382.217, 52875.714 24/09/28,12:25:12,11,10,1, 11.9,1,1, 7.603, 10548.734, 382.208, 52875.671 24/09/28,12:25:12,12,10,1, 11.9,1,1, 7.603, 10548.702, 382.213, 52875.655 24/09/28,12:25:12,13,10,1, 11.9,1,1, 7.603, 10548.716, 382.208, 52875.662 24/09/28,12:25:12,14,10,1, 11.9,1,1, 7.603, 10548.702, 382.198, 52875.610 24/09/28,12:25:12,15,10,1, 11.9,1,1, 7.603, 10548.731, 382.200, 52875.667 24/09/28,12:25:12,16,10,1, 11.9,1,1, 7.603, 10548.736, 382.202, 52875.644 24/09/28,12:25:12,17,10,1, 11.9,1,1, 7.603, 10548.720, 382.203, 52875.677 24/09/28,12:25:12,18,10,1, 11.9,1,1, 7.603, 10548.744, 382.229, 52875.680 24/09/28,12:25:12,19,10,1, 11.9,1,1, 7.603, 10548.715, 382.193, 52875.733 24/09/28,12:25:13,00,09,1, 11.8,1,1, 7.605, 10548.714, 382.193, 52875.733 24/09/28,12:25:13,01,09,1, 11.8,1,1, 7.605, 10548.707, 382.225, 52875.710 24/09/28,12:25:13,02,09,1, 11.8,1,1, 7.605, 10548.711, 382.189, 52875.715 24/09/28,12:25:13,03,09,1, 11.8,1,1, 7.605, 10548.718, 382.223, 52875.712 24/09/28,12:25:13,04,09,1, 11.8,1,1, 7.605, 10548.711, 382.207, 52875.690 24/09/28,12:25:13,05,09,1, 11.8,1,1, 7.605, 10548.695, 382.219, 52875.732 24/09/28,12:25:13,06,09,1, 11.8,1,1, 7.605, 10548.708, 382.191, 52875.755 24/09/28,12:25:13,07,09,1, 11.8,1,1, 7.605, 10548.707, 382.191, 52875.714 24/09/28,12:25:13,08,09,1, 11.8,1,1, 7.605, 10548.701, 382.181, 52875.706 24/09/28,12:25:13,09,09,1, 11.8,1,1, 7.605, 10548.698, 382.196, 52875.629 24/09/28,12:25:13,10,09,1, 11.8,1,1, 7.605, 10548.720, 382.217, 52875.747 24/09/28,12:25:13,11,09,1, 11.8,1,1, 7.605, 10548.668, 382.203, 52875.711 24/09/28,12:25:13,12,09,1, 11.8,1,1, 7.605, 10548.708, 382.200, 52875.742 24/09/28,12:25:13,13,09,1, 11.8,1,1, 7.605, 10548.706, 382.173, 52875.775 24/09/28,12:25:13,14,09,1, 11.8,1,1, 7.605, 10548.681, 382.164, 52875.753 24/09/28,12:25:13,15,09,1, 11.8,1,1, 7.605, 10548.695, 382.170, 52875.735 24/09/28,12:25:13,16,09,1, 11.8,1,1, 7.605, 10548.692, 382.179, 52875.683 24/09/28,12:25:13,17,09,1, 11.8,1,1, 7.605, 10548.683, 382.185, 52875.783 24/09/28,12:25:13,18,09,1, 11.8,1,1, 7.605, 10548.685, 382.171, 52875.666 24/09/28,12:25:13,19,09,1, 11.8,1,1, 7.605, 10548.706, 382.168, 52875.738 24/09/28,12:25:14,00,09,1, 11.9,1,1, 7.605, 10548.706, 382.168, 52875.738 24/09/28,12:25:14,01,09,1, 11.9,1,1, 7.605, 10548.694, 382.155, 52875.760 24/09/28,12:25:14,02,09,1, 11.9,1,1, 7.605, 10548.696, 382.159, 52875.685 24/09/28,12:25:14,03,09,1, 11.9,1,1, 7.605, 10548.689, 382.139, 52875.682 24/09/28,12:25:14,04,09,1, 11.9,1,1, 7.605, 10548.684, 382.167, 52875.806 24/09/28,12:25:14,05,09,1, 11.9,1,1, 7.605, 10548.693, 382.153, 52875.744 24/09/28,12:25:14,06,09,1, 11.9,1,1, 7.605, 10548.691, 382.158, 52875.720 24/09/28,12:25:14,07,09,1, 11.9,1,1, 7.605, 10548.694, 382.152, 52875.738 24/09/28,12:25:14,08,09,1, 11.9,1,1, 7.605, 10548.689, 382.134, 52875.750 24/09/28,12:25:14,09,09,1, 11.9,1,1, 7.605, 10548.683, 382.134, 52875.735 24/09/28,12:25:14,10,09,1, 11.9,1,1, 7.605, 10548.684, 382.139, 52875.764 24/09/28,12:25:14,11,09,1, 11.9,1,1, 7.605, 10548.666, 382.163, 52875.745 24/09/28,12:25:14,12,09,1, 11.9,1,1, 7.605, 10548.665, 382.144, 52875.760 24/09/28,12:25:14,13,09,1, 11.9,1,1, 7.605, 10548.635, 382.150, 52875.744 24/09/28,12:25:14,14,09,1, 11.9,1,1, 7.605, 10548.646, 382.124, 52875.746 24/09/28,12:25:14,15,09,1, 11.9,1,1, 7.605, 10548.667, 382.134, 52875.748 24/09/28,12:25:14,16,09,1, 11.9,1,1, 7.605, 10548.676, 382.136, 52875.741 24/09/28,12:25:14,17,09,1, 11.9,1,1, 7.605, 10548.677, 382.134, 52875.734 24/09/28,12:25:14,18,09,1, 11.9,1,1, 7.605, 10548.655, 382.129, 52875.717 24/09/28,12:25:14,19,09,1, 11.9,1,1, 7.605, 10548.661, 382.095, 52875.749 24/09/28,12:25:15,00,09,1, 11.8,1,1, 7.607, 10548.656, 382.095, 52875.749 24/09/28,12:25:15,01,09,1, 11.8,1,1, 7.607, 10548.659, 382.138, 52875.774 24/09/28,12:25:15,02,09,1, 11.8,1,1, 7.607, 10548.635, 382.127, 52875.765 24/09/28,12:25:15,03,09,1, 11.8,1,1, 7.607, 10548.662, 382.118, 52875.765 24/09/28,12:25:15,04,09,1, 11.8,1,1, 7.607, 10548.649, 382.138, 52875.753 24/09/28,12:25:15,05,09,1, 11.8,1,1, 7.607, 10548.658, 382.113, 52875.785 24/09/28,12:25:15,06,09,1, 11.8,1,1, 7.607, 10548.661, 382.148, 52875.794 24/09/28,12:25:15,07,09,1, 11.8,1,1, 7.607, 10548.625, 382.096, 52875.763 24/09/28,12:25:15,08,09,1, 11.8,1,1, 7.607, 10548.635, 382.132, 52875.770 24/09/28,12:25:15,09,09,1, 11.8,1,1, 7.607, 10548.630, 382.118, 52875.787 24/09/28,12:25:15,10,09,1, 11.8,1,1, 7.607, 10548.619, 382.100, 52875.787 24/09/28,12:25:15,11,09,1, 11.8,1,1, 7.607, 10548.625, 382.102, 52875.776 24/09/28,12:25:15,12,09,1, 11.8,1,1, 7.607, 10548.620, 382.111, 52875.802 24/09/28,12:25:15,13,09,1, 11.8,1,1, 7.607, 10548.622, 382.085, 52875.733 24/09/28,12:25:15,14,09,1, 11.8,1,1, 7.607, 10548.628, 382.116, 52875.820 24/09/28,12:25:15,15,09,1, 11.8,1,1, 7.607, 10548.606, 382.113, 52875.830 24/09/28,12:25:15,16,09,1, 11.8,1,1, 7.607, 10548.613, 382.137, 52875.873 24/09/28,12:25:15,17,09,1, 11.8,1,1, 7.607, 10548.614, 382.102, 52875.837 24/09/28,12:25:15,18,09,1, 11.8,1,1, 7.607, 10548.630, 382.118, 52875.825 24/09/28,12:25:15,19,09,1, 11.8,1,1, 7.607, 10548.628, 382.095, 52875.769 24/09/28,12:25:16,00,09,1, 11.9,1,1, 7.611, 10548.623, 382.095, 52875.769 24/09/28,12:25:16,01,09,1, 11.9,1,1, 7.611, 10548.605, 382.092, 52875.606 24/09/28,12:25:16,02,09,1, 11.9,1,1, 7.611, 10548.595, 382.133, 52875.918 24/09/28,12:25:16,03,09,1, 11.9,1,1, 7.611, 10548.584, 382.119, 52875.871 24/09/28,12:25:16,04,09,1, 11.9,1,1, 7.611, 10548.584, 382.100, 52875.876 24/09/28,12:25:16,05,09,1, 11.9,1,1, 7.611, 10548.598, 382.123, 52875.764 24/09/28,12:25:16,06,09,1, 11.9,1,1, 7.611, 10548.582, 382.129, 52875.847 24/09/28,12:25:16,07,09,1, 11.9,1,1, 7.611, 10548.583, 382.097, 52875.789 24/09/28,12:25:16,08,09,1, 11.9,1,1, 7.611, 10548.574, 382.110, 52875.819 24/09/28,12:25:16,09,09,1, 11.9,1,1, 7.611, 10548.571, 382.109, 52875.812 24/09/28,12:25:16,10,09,1, 11.9,1,1, 7.611, 10548.587, 382.138, 52875.815 24/09/28,12:25:16,11,09,1, 11.9,1,1, 7.611, 10548.562, 382.107, 52875.808 24/09/28,12:25:16,12,09,1, 11.9,1,1, 7.611, 10548.568, 382.117, 52875.825 24/09/28,12:25:16,13,09,1, 11.9,1,1, 7.611, 10548.586, 382.109, 52875.833 24/09/28,12:25:16,14,09,1, 11.9,1,1, 7.611, 10548.560, 382.119, 52875.825 24/09/28,12:25:16,15,09,1, 11.9,1,1, 7.611, 10548.566, 382.112, 52875.827 24/09/28,12:25:16,16,09,1, 11.9,1,1, 7.611, 10548.565, 382.097, 52875.795 24/09/28,12:25:16,17,09,1, 11.9,1,1, 7.611, 10548.548, 382.097, 52875.801 24/09/28,12:25:16,18,09,1, 11.9,1,1, 7.611, 10548.556, 382.092, 52875.850 24/09/28,12:25:16,19,09,1, 11.9,1,1, 7.611, 10548.571, 382.085, 52875.838 24/09/28,12:25:17,00,09,1, 12.0,1,1, 7.609, 10548.564, 382.085, 52875.838 24/09/28,12:25:17,01,09,1, 12.0,1,1, 7.609, 10548.542, 382.124, 52876.065 24/09/28,12:25:17,02,09,1, 12.0,1,1, 7.609, 10548.556, 382.103, 52875.848 24/09/28,12:25:17,03,09,1, 12.0,1,1, 7.609, 10548.552, 382.096, 52875.810 24/09/28,12:25:17,04,09,1, 12.0,1,1, 7.609, 10548.562, 382.105, 52875.861 24/09/28,12:25:17,05,09,1, 12.0,1,1, 7.609, 10548.553, 382.081, 52875.836 24/09/28,12:25:17,06,09,1, 12.0,1,1, 7.609, 10548.534, 382.123, 52875.864 24/09/28,12:25:17,07,09,1, 12.0,1,1, 7.609, 10548.549, 382.107, 52875.964 24/09/28,12:25:17,08,09,1, 12.0,1,1, 7.609, 10548.524, 382.125, 52875.777 24/09/28,12:25:17,09,09,1, 12.0,1,1, 7.609, 10548.533, 382.084, 52875.825 24/09/28,12:25:17,10,09,1, 12.0,1,1, 7.609, 10548.528, 382.087, 52875.815 24/09/28,12:25:17,11,09,1, 12.0,1,1, 7.609, 10548.525, 382.097, 52875.831 24/09/28,12:25:17,12,09,1, 12.0,1,1, 7.609, 10548.539, 382.089, 52875.822 24/09/28,12:25:17,13,09,1, 12.0,1,1, 7.609, 10548.518, 382.068, 52875.842 24/09/28,12:25:17,14,09,1, 12.0,1,1, 7.609, 10548.508, 382.075, 52875.888 24/09/28,12:25:17,15,09,1, 12.0,1,1, 7.609, 10548.492, 382.093, 52875.846 24/09/28,12:25:17,16,09,1, 12.0,1,1, 7.609, 10548.492, 382.076, 52875.849 24/09/28,12:25:17,17,09,1, 12.0,1,1, 7.609, 10548.510, 382.082, 52875.851 24/09/28,12:25:17,18,09,1, 12.0,1,1, 7.609, 10548.505, 382.065, 52875.866 24/09/28,12:25:17,19,09,1, 12.0,1,1, 7.609, 10548.486, 382.085, 52875.854 24/09/28,12:25:18,00,10,1, 11.9,1,1, 7.608, 10548.481, 382.085, 52875.854 24/09/28,12:25:18,01,10,1, 11.9,1,1, 7.608, 10548.464, 382.080, 52875.878 24/09/28,12:25:18,02,10,1, 11.9,1,1, 7.608, 10548.468, 382.091, 52875.853 24/09/28,12:25:18,03,10,1, 11.9,1,1, 7.608, 10548.455, 382.077, 52875.871 24/09/28,12:25:18,04,10,1, 11.9,1,1, 7.608, 10548.474, 382.062, 52875.847 24/09/28,12:25:18,05,10,1, 11.9,1,1, 7.608, 10548.457, 382.076, 52875.882 24/09/28,12:25:18,06,10,1, 11.9,1,1, 7.608, 10548.439, 382.076, 52875.855 24/09/28,12:25:18,07,10,1, 11.9,1,1, 7.608, 10548.446, 382.097, 52875.841 24/09/28,12:25:18,08,10,1, 11.9,1,1, 7.608, 10548.452, 382.069, 52875.876 24/09/28,12:25:18,09,10,1, 11.9,1,1, 7.608, 10548.452, 382.095, 52875.876 24/09/28,12:25:18,10,10,1, 11.9,1,1, 7.608, 10548.435, 382.061, 52875.868 24/09/28,12:25:18,11,10,1, 11.9,1,1, 7.608, 10548.428, 382.065, 52875.848 24/09/28,12:25:18,12,10,1, 11.9,1,1, 7.608, 10548.430, 382.075, 52875.898 24/09/28,12:25:18,13,10,1, 11.9,1,1, 7.608, 10548.452, 382.076, 52875.875 24/09/28,12:25:18,14,10,1, 11.9,1,1, 7.608, 10548.442, 382.060, 52875.915 24/09/28,12:25:18,15,10,1, 11.9,1,1, 7.608, 10548.414, 382.069, 52875.909 24/09/28,12:25:18,16,10,1, 11.9,1,1, 7.608, 10548.442, 382.074, 52875.869 24/09/28,12:25:18,17,10,1, 11.9,1,1, 7.608, 10548.456, 382.061, 52875.837 24/09/28,12:25:18,18,10,1, 11.9,1,1, 7.608, 10548.440, 382.066, 52875.888 24/09/28,12:25:18,19,10,1, 11.9,1,1, 7.608, 10548.415, 382.069, 52875.860 24/09/28,12:25:19,00,10,1, 12.0,1,1, 7.612, 10548.414, 382.069, 52875.860 24/09/28,12:25:19,01,10,1, 12.0,1,1, 7.612, 10548.424, 382.068, 52875.879 24/09/28,12:25:19,02,10,1, 12.0,1,1, 7.612, 10548.414, 382.055, 52875.848 24/09/28,12:25:19,03,10,1, 12.0,1,1, 7.612, 10548.401, 382.086, 52875.963 24/09/28,12:25:19,04,10,1, 12.0,1,1, 7.612, 10548.400, 382.074, 52875.831 24/09/28,12:25:19,05,10,1, 12.0,1,1, 7.612, 10548.385, 382.067, 52875.845 24/09/28,12:25:19,06,10,1, 12.0,1,1, 7.612, 10548.392, 382.063, 52875.852 24/09/28,12:25:19,07,10,1, 12.0,1,1, 7.612, 10548.404, 382.069, 52875.939 24/09/28,12:25:19,08,10,1, 12.0,1,1, 7.612, 10548.399, 382.076, 52875.894 24/09/28,12:25:19,09,10,1, 12.0,1,1, 7.612, 10548.395, 382.059, 52875.889 24/09/28,12:25:19,10,10,1, 12.0,1,1, 7.612, 10548.396, 382.055, 52875.981 24/09/28,12:25:19,11,10,1, 12.0,1,1, 7.612, 10548.374, 382.091, 52875.999 24/09/28,12:25:19,12,10,1, 12.0,1,1, 7.612, 10548.400, 382.070, 52875.978 24/09/28,12:25:19,13,10,1, 12.0,1,1, 7.612, 10548.356, 382.090, 52875.966 24/09/28,12:25:19,14,10,1, 12.0,1,1, 7.612, 10548.359, 382.065, 52875.936 24/09/28,12:25:19,15,10,1, 12.0,1,1, 7.612, 10548.377, 382.046, 52875.877 24/09/28,12:25:19,16,10,1, 12.0,1,1, 7.612, 10548.363, 382.050, 52875.958 24/09/28,12:25:19,17,10,1, 12.0,1,1, 7.612, 10548.382, 382.033, 52875.847 24/09/28,12:25:19,18,10,1, 12.0,1,1, 7.612, 10548.362, 382.046, 52875.917 24/09/28,12:25:19,19,10,1, 12.0,1,1, 7.612, 10548.374, 382.055, 52875.942 24/09/28,12:25:20,00,09,1, 12.0,1,1, 7.610, 10548.372, 382.055, 52875.942 24/09/28,12:25:20,01,09,1, 12.0,1,1, 7.610, 10548.346, 382.050, 52875.918 24/09/28,12:25:20,02,09,1, 12.0,1,1, 7.610, 10548.349, 382.068, 52875.963 24/09/28,12:25:20,03,09,1, 12.0,1,1, 7.610, 10548.358, 382.061, 52875.956 24/09/28,12:25:20,04,09,1, 12.0,1,1, 7.610, 10548.348, 382.068, 52875.922 24/09/28,12:25:20,05,09,1, 12.0,1,1, 7.610, 10548.332, 382.050, 52875.922 24/09/28,12:25:20,06,09,1, 12.0,1,1, 7.610, 10548.378, 382.056, 52875.874 24/09/28,12:25:20,07,09,1, 12.0,1,1, 7.610, 10548.338, 382.055, 52875.977 24/09/28,12:25:20,08,09,1, 12.0,1,1, 7.610, 10548.332, 382.054, 52875.966 24/09/28,12:25:20,09,09,1, 12.0,1,1, 7.610, 10548.320, 382.041, 52875.887 24/09/28,12:25:20,10,09,1, 12.0,1,1, 7.610, 10548.339, 382.048, 52875.873 24/09/28,12:25:20,11,09,1, 12.0,1,1, 7.610, 10548.311, 382.058, 52875.879 24/09/28,12:25:20,12,09,1, 12.0,1,1, 7.610, 10548.333, 382.022, 52875.869 24/09/28,12:25:20,13,09,1, 12.0,1,1, 7.610, 10548.351, 382.048, 52875.978 24/09/28,12:25:20,14,09,1, 12.0,1,1, 7.610, 10548.334, 382.027, 52875.978 24/09/28,12:25:20,15,09,1, 12.0,1,1, 7.610, 10548.319, 382.040, 52875.961 24/09/28,12:25:20,16,09,1, 12.0,1,1, 7.610, 10548.306, 382.059, 52875.960 24/09/28,12:25:20,17,09,1, 12.0,1,1, 7.610, 10548.332, 382.054, 52876.005 24/09/28,12:25:20,18,09,1, 12.0,1,1, 7.610, 10548.319, 382.047, 52875.995 24/09/28,12:25:20,19,09,1, 12.0,1,1, 7.610, 10548.315, 382.050, 52875.927 24/09/28,12:25:21,00,09,1, 11.9,1,1, 7.611, 10548.314, 382.050, 52875.927 24/09/28,12:25:21,01,09,1, 11.9,1,1, 7.611, 10548.293, 382.035, 52875.970 24/09/28,12:25:21,02,09,1, 11.9,1,1, 7.611, 10548.307, 382.051, 52875.956 24/09/28,12:25:21,03,09,1, 11.9,1,1, 7.611, 10548.284, 382.025, 52875.935 24/09/28,12:25:21,04,09,1, 11.9,1,1, 7.611, 10548.286, 382.030, 52875.954 24/09/28,12:25:21,05,09,1, 11.9,1,1, 7.611, 10548.286, 382.024, 52875.944 24/09/28,12:25:21,06,09,1, 11.9,1,1, 7.611, 10548.276, 382.002, 52875.910 24/09/28,12:25:21,07,09,1, 11.9,1,1, 7.611, 10548.283, 382.024, 52875.974 24/09/28,12:25:21,08,09,1, 11.9,1,1, 7.611, 10548.267, 382.024, 52875.970 24/09/28,12:25:21,09,09,1, 11.9,1,1, 7.611, 10548.264, 382.022, 52875.971 24/09/28,12:25:21,10,09,1, 11.9,1,1, 7.611, 10548.277, 382.022, 52876.006 24/09/28,12:25:21,11,09,1, 11.9,1,1, 7.611, 10548.276, 382.022, 52876.009 24/09/28,12:25:21,12,09,1, 11.9,1,1, 7.611, 10548.262, 382.027, 52875.963 24/09/28,12:25:21,13,09,1, 11.9,1,1, 7.611, 10548.283, 382.005, 52875.964 24/09/28,12:25:21,14,09,1, 11.9,1,1, 7.611, 10548.254, 382.013, 52876.043 24/09/28,12:25:21,15,09,1, 11.9,1,1, 7.611, 10548.254, 382.028, 52876.010 24/09/28,12:25:21,16,09,1, 11.9,1,1, 7.611, 10548.263, 381.993, 52876.025 24/09/28,12:25:21,17,09,1, 11.9,1,1, 7.611, 10548.247, 382.012, 52876.022 24/09/28,12:25:21,18,09,1, 11.9,1,1, 7.611, 10548.255, 382.005, 52875.999 24/09/28,12:25:21,19,09,1, 11.9,1,1, 7.611, 10548.260, 382.016, 52875.971 24/09/28,12:25:22,00,09,1, 11.8,1,1, 7.610, 10548.255, 382.016, 52875.971 24/09/28,12:25:22,01,09,1, 11.8,1,1, 7.610, 10548.232, 382.016, 52875.970 24/09/28,12:25:22,02,09,1, 11.8,1,1, 7.610, 10548.254, 381.996, 52876.009 24/09/28,12:25:22,03,09,1, 11.8,1,1, 7.610, 10548.233, 382.025, 52876.021 24/09/28,12:25:22,04,09,1, 11.8,1,1, 7.610, 10548.240, 382.007, 52875.971 24/09/28,12:25:22,05,09,1, 11.8,1,1, 7.610, 10548.257, 382.012, 52876.004 24/09/28,12:25:22,06,09,1, 11.8,1,1, 7.610, 10548.239, 382.012, 52876.005 24/09/28,12:25:22,07,09,1, 11.8,1,1, 7.610, 10548.223, 381.990, 52875.984 24/09/28,12:25:22,08,09,1, 11.8,1,1, 7.610, 10548.214, 382.013, 52876.020 24/09/28,12:25:22,09,09,1, 11.8,1,1, 7.610, 10548.201, 381.998, 52875.963 24/09/28,12:25:22,10,09,1, 11.8,1,1, 7.610, 10548.188, 382.001, 52875.980 24/09/28,12:25:22,11,09,1, 11.8,1,1, 7.610, 10548.194, 381.999, 52876.041 24/09/28,12:25:22,12,09,1, 11.8,1,1, 7.610, 10548.206, 381.992, 52875.954 24/09/28,12:25:22,13,09,1, 11.8,1,1, 7.610, 10548.199, 381.993, 52876.037 24/09/28,12:25:22,14,09,1, 11.8,1,1, 7.610, 10548.175, 381.979, 52875.976 24/09/28,12:25:22,15,09,1, 11.8,1,1, 7.610, 10548.197, 381.966, 52875.931 24/09/28,12:25:22,16,09,1, 11.8,1,1, 7.610, 10548.202, 382.007, 52876.037 24/09/28,12:25:22,17,09,1, 11.8,1,1, 7.610, 10548.188, 381.988, 52875.988 24/09/28,12:25:22,18,09,1, 11.8,1,1, 7.610, 10548.220, 382.006, 52876.016 24/09/28,12:25:22,19,09,1, 11.8,1,1, 7.610, 10548.207, 382.005, 52875.994 24/09/28,12:25:23,00,11,1, 11.9,1,1, 7.609, 10548.205, 382.005, 52875.994 24/09/28,12:25:23,01,11,1, 11.9,1,1, 7.609, 10548.196, 382.025, 52876.018 24/09/28,12:25:23,02,11,1, 11.9,1,1, 7.609, 10548.175, 382.005, 52876.030 24/09/28,12:25:23,03,11,1, 11.9,1,1, 7.609, 10548.177, 381.982, 52876.012 24/09/28,12:25:23,04,11,1, 11.9,1,1, 7.609, 10548.167, 382.004, 52876.033 24/09/28,12:25:23,05,11,1, 11.9,1,1, 7.609, 10548.165, 381.986, 52876.018 24/09/28,12:25:23,06,11,1, 11.9,1,1, 7.609, 10548.170, 381.979, 52876.043 24/09/28,12:25:23,07,11,1, 11.9,1,1, 7.609, 10548.191, 381.975, 52876.009 24/09/28,12:25:23,08,11,1, 11.9,1,1, 7.609, 10548.170, 381.987, 52876.023 24/09/28,12:25:23,09,11,1, 11.9,1,1, 7.609, 10548.164, 381.975, 52876.050 24/09/28,12:25:23,10,11,1, 11.9,1,1, 7.609, 10548.153, 381.987, 52876.031 24/09/28,12:25:23,11,11,1, 11.9,1,1, 7.609, 10548.165, 381.964, 52876.037 24/09/28,12:25:23,12,11,1, 11.9,1,1, 7.609, 10548.154, 381.991, 52876.045 24/09/28,12:25:23,13,11,1, 11.9,1,1, 7.609, 10548.154, 381.973, 52876.037 24/09/28,12:25:23,14,11,1, 11.9,1,1, 7.609, 10548.150, 381.965, 52876.026 24/09/28,12:25:23,15,11,1, 11.9,1,1, 7.609, 10548.146, 381.984, 52876.044 24/09/28,12:25:23,16,11,1, 11.9,1,1, 7.609, 10548.149, 381.980, 52876.045 24/09/28,12:25:23,17,11,1, 11.9,1,1, 7.609, 10548.146, 381.984, 52876.078 24/09/28,12:25:23,18,11,1, 11.9,1,1, 7.609, 10548.140, 381.990, 52876.058 24/09/28,12:25:23,19,11,1, 11.9,1,1, 7.609, 10548.122, 381.978, 52876.074 24/09/28,12:25:24,00,10,1, 11.9,1,1, 7.613, 10548.114, 381.978, 52876.074 24/09/28,12:25:24,01,10,1, 11.9,1,1, 7.613, 10548.145, 381.938, 52875.979 24/09/28,12:25:24,02,10,1, 11.9,1,1, 7.613, 10548.142, 381.982, 52876.073 24/09/28,12:25:24,03,10,1, 11.9,1,1, 7.613, 10548.118, 381.953, 52875.976 24/09/28,12:25:24,04,10,1, 11.9,1,1, 7.613, 10548.130, 381.950, 52875.998 24/09/28,12:25:24,05,10,1, 11.9,1,1, 7.613, 10548.116, 381.967, 52876.094 24/09/28,12:25:24,06,10,1, 11.9,1,1, 7.613, 10548.123, 381.962, 52876.033 24/09/28,12:25:24,07,10,1, 11.9,1,1, 7.613, 10548.133, 381.940, 52876.029 24/09/28,12:25:24,08,10,1, 11.9,1,1, 7.613, 10548.122, 381.950, 52876.026 24/09/28,12:25:24,09,10,1, 11.9,1,1, 7.613, 10548.122, 381.958, 52876.082 24/09/28,12:25:24,10,10,1, 11.9,1,1, 7.613, 10548.118, 381.940, 52876.082 24/09/28,12:25:24,11,10,1, 11.9,1,1, 7.613, 10548.127, 381.968, 52876.074 24/09/28,12:25:24,12,10,1, 11.9,1,1, 7.613, 10548.112, 381.949, 52876.073 24/09/28,12:25:24,13,10,1, 11.9,1,1, 7.613, 10548.093, 381.936, 52876.081 24/09/28,12:25:24,14,10,1, 11.9,1,1, 7.613, 10548.093, 381.943, 52876.084 24/09/28,12:25:24,15,10,1, 11.9,1,1, 7.613, 10548.098, 381.961, 52876.067 24/09/28,12:25:24,16,10,1, 11.9,1,1, 7.613, 10548.109, 381.957, 52876.069 24/09/28,12:25:24,17,10,1, 11.9,1,1, 7.613, 10548.103, 381.961, 52876.083 24/09/28,12:25:24,18,10,1, 11.9,1,1, 7.613, 10548.090, 381.948, 52876.080 24/09/28,12:25:24,19,10,1, 11.9,1,1, 7.613, 10548.109, 381.949, 52876.084 24/09/28,12:25:25,00,10,1, 11.9,1,1, 7.612, 10548.105, 381.949, 52876.084 24/09/28,12:25:25,01,10,1, 11.9,1,1, 7.612, 10548.093, 381.934, 52876.064 24/09/28,12:25:25,02,10,1, 11.9,1,1, 7.612, 10548.100, 381.951, 52876.074 24/09/28,12:25:25,03,10,1, 11.9,1,1, 7.612, 10548.078, 381.942, 52876.065 24/09/28,12:25:25,04,10,1, 11.9,1,1, 7.612, 10548.115, 381.970, 52876.088 24/09/28,12:25:25,05,10,1, 11.9,1,1, 7.612, 10548.082, 381.931, 52876.084 24/09/28,12:25:25,06,10,1, 11.9,1,1, 7.612, 10548.076, 381.957, 52876.107 24/09/28,12:25:25,07,10,1, 11.9,1,1, 7.612, 10548.069, 381.942, 52876.093 24/09/28,12:25:25,08,10,1, 11.9,1,1, 7.612, 10548.059, 381.935, 52876.140 24/09/28,12:25:25,09,10,1, 11.9,1,1, 7.612, 10548.062, 381.949, 52876.106 24/09/28,12:25:25,10,10,1, 11.9,1,1, 7.612, 10548.075, 381.940, 52876.115 24/09/28,12:25:25,11,10,1, 11.9,1,1, 7.612, 10548.085, 381.923, 52876.102 24/09/28,12:25:25,12,10,1, 11.9,1,1, 7.612, 10548.062, 381.937, 52876.066 24/09/28,12:25:25,13,10,1, 11.9,1,1, 7.612, 10548.056, 381.932, 52876.050 24/09/28,12:25:25,14,10,1, 11.9,1,1, 7.612, 10548.062, 381.926, 52876.063 24/09/28,12:25:25,15,10,1, 11.9,1,1, 7.612, 10548.085, 381.953, 52876.118 24/09/28,12:25:25,16,10,1, 11.9,1,1, 7.612, 10548.042, 381.934, 52876.060 24/09/28,12:25:25,17,10,1, 11.9,1,1, 7.612, 10548.068, 381.944, 52876.063 24/09/28,12:25:25,18,10,1, 11.9,1,1, 7.612, 10548.063, 381.928, 52876.089 24/09/28,12:25:25,19,10,1, 11.9,1,1, 7.612, 10548.042, 381.932, 52876.094 24/09/28,12:25:26,00,10,1, 11.9,1,1, 7.611, 10548.038, 381.932, 52876.094 24/09/28,12:25:26,01,10,1, 11.9,1,1, 7.611, 10548.073, 381.968, 52876.143 24/09/28,12:25:26,02,10,1, 11.9,1,1, 7.611, 10548.057, 381.919, 52876.128 24/09/28,12:25:26,03,10,1, 11.9,1,1, 7.611, 10548.043, 381.932, 52876.242 24/09/28,12:25:26,04,10,1, 11.9,1,1, 7.611, 10548.065, 381.947, 52876.208 24/09/28,12:25:26,05,10,1, 11.9,1,1, 7.611, 10548.047, 381.952, 52876.181 24/09/28,12:25:26,06,10,1, 11.9,1,1, 7.611, 10548.027, 381.944, 52876.137 24/09/28,12:25:26,07,10,1, 11.9,1,1, 7.611, 10548.054, 381.915, 52876.136 24/09/28,12:25:26,08,10,1, 11.9,1,1, 7.611, 10548.030, 381.929, 52876.117 24/09/28,12:25:26,09,10,1, 11.9,1,1, 7.611, 10548.032, 381.935, 52876.142 24/09/28,12:25:26,10,10,1, 11.9,1,1, 7.611, 10548.043, 381.933, 52876.107 24/09/28,12:25:26,11,10,1, 11.9,1,1, 7.611, 10548.028, 381.938, 52876.117 24/09/28,12:25:26,12,10,1, 11.9,1,1, 7.611, 10548.033, 381.921, 52876.135 24/09/28,12:25:26,13,10,1, 11.9,1,1, 7.611, 10548.023, 381.943, 52876.140 24/09/28,12:25:26,14,10,1, 11.9,1,1, 7.611, 10548.040, 381.939, 52876.159 24/09/28,12:25:26,15,10,1, 11.9,1,1, 7.611, 10548.022, 381.944, 52876.142 24/09/28,12:25:26,16,10,1, 11.9,1,1, 7.611, 10548.014, 381.937, 52876.146 24/09/28,12:25:26,17,10,1, 11.9,1,1, 7.611, 10548.032, 381.940, 52876.166 24/09/28,12:25:26,18,10,1, 11.9,1,1, 7.611, 10548.005, 381.950, 52876.127 24/09/28,12:25:26,19,10,1, 11.9,1,1, 7.611, 10548.014, 381.929, 52876.114 24/09/28,12:25:27,00,10,1, 11.9,1,1, 7.611, 10548.013, 381.929, 52876.114 24/09/28,12:25:27,01,10,1, 11.9,1,1, 7.611, 10548.028, 381.956, 52876.145 24/09/28,12:25:27,02,10,1, 11.9,1,1, 7.611, 10548.011, 381.939, 52876.147 24/09/28,12:25:27,03,10,1, 11.9,1,1, 7.611, 10548.014, 381.938, 52876.143 24/09/28,12:25:27,04,10,1, 11.9,1,1, 7.611, 10547.999, 381.932, 52876.147 24/09/28,12:25:27,05,10,1, 11.9,1,1, 7.611, 10547.997, 381.926, 52876.179 24/09/28,12:25:27,06,10,1, 11.9,1,1, 7.611, 10548.008, 381.934, 52876.148 24/09/28,12:25:27,07,10,1, 11.9,1,1, 7.611, 10547.995, 381.937, 52876.173 24/09/28,12:25:27,08,10,1, 11.9,1,1, 7.611, 10548.000, 381.919, 52876.166 24/09/28,12:25:27,09,10,1, 11.9,1,1, 7.611, 10547.992, 381.934, 52876.188 24/09/28,12:25:27,10,10,1, 11.9,1,1, 7.611, 10547.995, 381.938, 52876.156 24/09/28,12:25:27,11,10,1, 11.9,1,1, 7.611, 10547.989, 381.914, 52876.170 24/09/28,12:25:27,12,10,1, 11.9,1,1, 7.611, 10547.986, 381.902, 52876.160 24/09/28,12:25:27,13,10,1, 11.9,1,1, 7.611, 10547.989, 381.914, 52876.168 24/09/28,12:25:27,14,10,1, 11.9,1,1, 7.611, 10547.965, 381.917, 52876.172 24/09/28,12:25:27,15,10,1, 11.9,1,1, 7.611, 10547.973, 381.930, 52876.180 24/09/28,12:25:27,16,10,1, 11.9,1,1, 7.611, 10547.971, 381.921, 52876.206 24/09/28,12:25:27,17,10,1, 11.9,1,1, 7.611, 10547.976, 381.916, 52876.197 24/09/28,12:25:27,18,10,1, 11.9,1,1, 7.611, 10548.009, 381.916, 52876.156 24/09/28,12:25:27,19,10,1, 11.9,1,1, 7.611, 10547.977, 381.910, 52876.185 24/09/28,12:25:28,00,10,1, 12.0,1,1, 7.612, 10547.972, 381.910, 52876.185 24/09/28,12:25:28,01,10,1, 12.0,1,1, 7.612, 10547.968, 381.926, 52876.256 24/09/28,12:25:28,02,10,1, 12.0,1,1, 7.612, 10547.966, 381.898, 52876.221 24/09/28,12:25:28,03,10,1, 12.0,1,1, 7.612, 10547.950, 381.907, 52876.210 24/09/28,12:25:28,04,10,1, 12.0,1,1, 7.612, 10547.967, 381.918, 52876.217 24/09/28,12:25:28,05,10,1, 12.0,1,1, 7.612, 10547.970, 381.915, 52876.202 24/09/28,12:25:28,06,10,1, 12.0,1,1, 7.612, 10547.952, 381.934, 52876.205 24/09/28,12:25:28,07,10,1, 12.0,1,1, 7.612, 10547.961, 381.883, 52876.218 24/09/28,12:25:28,08,10,1, 12.0,1,1, 7.612, 10547.955, 381.922, 52876.205 24/09/28,12:25:28,09,10,1, 12.0,1,1, 7.612, 10547.939, 381.925, 52876.208 24/09/28,12:25:28,10,10,1, 12.0,1,1, 7.612, 10547.953, 381.899, 52876.236 24/09/28,12:25:28,11,10,1, 12.0,1,1, 7.612, 10547.938, 381.911, 52876.237 24/09/28,12:25:28,12,10,1, 12.0,1,1, 7.612, 10547.923, 381.900, 52876.190 24/09/28,12:25:28,13,10,1, 12.0,1,1, 7.612, 10547.942, 381.920, 52876.194 24/09/28,12:25:28,14,10,1, 12.0,1,1, 7.612, 10547.949, 381.915, 52876.198 24/09/28,12:25:28,15,10,1, 12.0,1,1, 7.612, 10547.942, 381.917, 52876.189 24/09/28,12:25:28,16,10,1, 12.0,1,1, 7.612, 10547.933, 381.921, 52876.179 24/09/28,12:25:28,17,10,1, 12.0,1,1, 7.612, 10547.930, 381.914, 52876.213 24/09/28,12:25:28,18,10,1, 12.0,1,1, 7.612, 10547.947, 381.891, 52876.229 24/09/28,12:25:28,19,10,1, 12.0,1,1, 7.612, 10547.926, 381.928, 52876.225 24/09/28,12:25:29,00,09,1, 11.9,1,1, 7.612, 10547.922, 381.928, 52876.225 24/09/28,12:25:29,01,09,1, 11.9,1,1, 7.612, 10547.935, 381.896, 52876.213 24/09/28,12:25:29,02,09,1, 11.9,1,1, 7.612, 10547.936, 381.918, 52876.202 24/09/28,12:25:29,03,09,1, 11.9,1,1, 7.612, 10547.934, 381.907, 52876.208 24/09/28,12:25:29,04,09,1, 11.9,1,1, 7.612, 10547.914, 381.916, 52876.210 24/09/28,12:25:29,05,09,1, 11.9,1,1, 7.612, 10547.936, 381.909, 52876.255 24/09/28,12:25:29,06,09,1, 11.9,1,1, 7.612, 10547.945, 381.909, 52876.215 24/09/28,12:25:29,07,09,1, 11.9,1,1, 7.612, 10547.919, 381.914, 52876.175 24/09/28,12:25:29,08,09,1, 11.9,1,1, 7.612, 10547.924, 381.912, 52876.240 24/09/28,12:25:29,09,09,1, 11.9,1,1, 7.612, 10547.923, 381.894, 52876.239 24/09/28,12:25:29,10,09,1, 11.9,1,1, 7.612, 10547.898, 381.906, 52876.201 24/09/28,12:25:29,11,09,1, 11.9,1,1, 7.612, 10547.892, 381.913, 52876.202 24/09/28,12:25:29,12,09,1, 11.9,1,1, 7.612, 10547.909, 381.912, 52876.249 24/09/28,12:25:29,13,09,1, 11.9,1,1, 7.612, 10547.911, 381.919, 52876.242 24/09/28,12:25:29,14,09,1, 11.9,1,1, 7.612, 10547.891, 381.916, 52876.258 24/09/28,12:25:29,15,09,1, 11.9,1,1, 7.612, 10547.893, 381.898, 52876.197 24/09/28,12:25:29,16,09,1, 11.9,1,1, 7.612, 10547.888, 381.905, 52876.217 24/09/28,12:25:29,17,09,1, 11.9,1,1, 7.612, 10547.890, 381.903, 52876.269 24/09/28,12:25:29,18,09,1, 11.9,1,1, 7.612, 10547.881, 381.891, 52876.235 24/09/28,12:25:29,19,09,1, 11.9,1,1, 7.612, 10547.872, 381.916, 52876.224 24/09/28,12:25:30,00,09,1, 11.9,1,1, 7.613, 10547.872, 381.916, 52876.224 24/09/28,12:25:30,01,09,1, 11.9,1,1, 7.613, 10547.859, 381.908, 52876.287 24/09/28,12:25:30,02,09,1, 11.9,1,1, 7.613, 10547.914, 381.889, 52876.250 24/09/28,12:25:30,03,09,1, 11.9,1,1, 7.613, 10547.906, 381.888, 52876.234 24/09/28,12:25:30,04,09,1, 11.9,1,1, 7.613, 10547.885, 381.911, 52876.286 24/09/28,12:25:30,05,09,1, 11.9,1,1, 7.613, 10547.900, 381.898, 52876.208 24/09/28,12:25:30,06,09,1, 11.9,1,1, 7.613, 10547.908, 381.905, 52876.296 24/09/28,12:25:30,07,09,1, 11.9,1,1, 7.613, 10547.853, 381.884, 52876.225 24/09/28,12:25:30,08,09,1, 11.9,1,1, 7.613, 10547.876, 381.905, 52876.262 24/09/28,12:25:30,09,09,1, 11.9,1,1, 7.613, 10547.891, 381.875, 52876.208 24/09/28,12:25:30,10,09,1, 11.9,1,1, 7.613, 10547.863, 381.893, 52876.238 24/09/28,12:25:30,11,09,1, 11.9,1,1, 7.613, 10547.890, 381.906, 52876.166 24/09/28,12:25:30,12,09,1, 11.9,1,1, 7.613, 10547.877, 381.889, 52876.267 24/09/28,12:25:30,13,09,1, 11.9,1,1, 7.613, 10547.879, 381.912, 52876.253 24/09/28,12:25:30,14,09,1, 11.9,1,1, 7.613, 10547.910, 381.881, 52876.173 24/09/28,12:25:30,15,09,1, 11.9,1,1, 7.613, 10547.872, 381.887, 52876.213 24/09/28,12:25:30,16,09,1, 11.9,1,1, 7.613, 10547.875, 381.905, 52876.215 24/09/28,12:25:30,17,09,1, 11.9,1,1, 7.613, 10547.872, 381.862, 52876.252 24/09/28,12:25:30,18,09,1, 11.9,1,1, 7.613, 10547.866, 381.904, 52876.248 24/09/28,12:25:30,19,09,1, 11.9,1,1, 7.613, 10547.865, 381.903, 52876.277 24/09/28,12:25:31,00,10,1, 11.9,1,1, 7.613, 10547.863, 381.903, 52876.277 24/09/28,12:25:31,01,10,1, 11.9,1,1, 7.613, 10547.883, 381.864, 52876.277 24/09/28,12:25:31,02,10,1, 11.9,1,1, 7.613, 10547.858, 381.879, 52876.229 24/09/28,12:25:31,03,10,1, 11.9,1,1, 7.613, 10547.842, 381.876, 52876.266 24/09/28,12:25:31,04,10,1, 11.9,1,1, 7.613, 10547.866, 381.890, 52876.246 24/09/28,12:25:31,05,10,1, 11.9,1,1, 7.613, 10547.866, 381.883, 52876.283 24/09/28,12:25:31,06,10,1, 11.9,1,1, 7.613, 10547.851, 381.883, 52876.209 24/09/28,12:25:31,07,10,1, 11.9,1,1, 7.613, 10547.892, 381.859, 52876.232 24/09/28,12:25:31,08,10,1, 11.9,1,1, 7.613, 10547.846, 381.870, 52876.290 24/09/28,12:25:31,09,10,1, 11.9,1,1, 7.613, 10547.849, 381.856, 52876.237 24/09/28,12:25:31,10,10,1, 11.9,1,1, 7.613, 10547.854, 381.872, 52876.201 24/09/28,12:25:31,11,10,1, 11.9,1,1, 7.613, 10547.837, 381.851, 52876.312 24/09/28,12:25:31,12,10,1, 11.9,1,1, 7.613, 10547.854, 381.887, 52876.314 24/09/28,12:25:31,13,10,1, 11.9,1,1, 7.613, 10547.811, 381.891, 52876.281 24/09/28,12:25:31,14,10,1, 11.9,1,1, 7.613, 10547.826, 381.878, 52876.313 24/09/28,12:25:31,15,10,1, 11.9,1,1, 7.613, 10547.847, 381.890, 52876.253 24/09/28,12:25:31,16,10,1, 11.9,1,1, 7.613, 10547.836, 381.870, 52876.302 24/09/28,12:25:31,17,10,1, 11.9,1,1, 7.613, 10547.849, 381.858, 52876.247 24/09/28,12:25:31,18,10,1, 11.9,1,1, 7.613, 10547.837, 381.874, 52876.301 24/09/28,12:25:31,19,10,1, 11.9,1,1, 7.613, 10547.833, 381.865, 52876.275 24/09/28,12:25:32,00,10,1, 11.9,1,1, 7.614, 10547.830, 381.865, 52876.275 24/09/28,12:25:32,01,10,1, 11.9,1,1, 7.614, 10547.840, 381.850, 52876.279 24/09/28,12:25:32,02,10,1, 11.9,1,1, 7.614, 10547.818, 381.876, 52876.307 24/09/28,12:25:32,03,10,1, 11.9,1,1, 7.614, 10547.849, 381.858, 52876.302 24/09/28,12:25:32,04,10,1, 11.9,1,1, 7.614, 10547.825, 381.842, 52876.241 24/09/28,12:25:32,05,10,1, 11.9,1,1, 7.614, 10547.838, 381.859, 52876.358 24/09/28,12:25:32,06,10,1, 11.9,1,1, 7.614, 10547.817, 381.843, 52876.300 24/09/28,12:25:32,07,10,1, 11.9,1,1, 7.614, 10547.838, 381.859, 52876.306 24/09/28,12:25:32,08,10,1, 11.9,1,1, 7.614, 10547.831, 381.856, 52876.300 24/09/28,12:25:32,09,10,1, 11.9,1,1, 7.614, 10547.818, 381.817, 52876.314 24/09/28,12:25:32,10,10,1, 11.9,1,1, 7.614, 10547.810, 381.848, 52876.293 24/09/28,12:25:32,11,10,1, 11.9,1,1, 7.614, 10547.811, 381.840, 52876.247 24/09/28,12:25:32,12,10,1, 11.9,1,1, 7.614, 10547.834, 381.835, 52876.295 24/09/28,12:25:32,13,10,1, 11.9,1,1, 7.614, 10547.814, 381.846, 52876.265 24/09/28,12:25:32,14,10,1, 11.9,1,1, 7.614, 10547.836, 381.839, 52876.275 24/09/28,12:25:32,15,10,1, 11.9,1,1, 7.614, 10547.803, 381.824, 52876.230 24/09/28,12:25:32,16,10,1, 11.9,1,1, 7.614, 10547.800, 381.811, 52876.284 24/09/28,12:25:32,17,10,1, 11.9,1,1, 7.614, 10547.799, 381.817, 52876.325 24/09/28,12:25:32,18,10,1, 11.9,1,1, 7.614, 10547.801, 381.821, 52876.243 24/09/28,12:25:32,19,10,1, 11.9,1,1, 7.614, 10547.783, 381.827, 52876.262 24/09/28,12:25:33,00,11,1, 11.9,1,1, 7.615, 10547.780, 381.827, 52876.262 24/09/28,12:25:33,01,11,1, 11.9,1,1, 7.615, 10547.775, 381.827, 52876.370 24/09/28,12:25:33,02,11,1, 11.9,1,1, 7.615, 10547.790, 381.825, 52876.338 24/09/28,12:25:33,03,11,1, 11.9,1,1, 7.615, 10547.791, 381.811, 52876.268 24/09/28,12:25:33,04,11,1, 11.9,1,1, 7.615, 10547.794, 381.833, 52876.343 24/09/28,12:25:33,05,11,1, 11.9,1,1, 7.615, 10547.777, 381.827, 52876.324 24/09/28,12:25:33,06,11,1, 11.9,1,1, 7.615, 10547.749, 381.823, 52876.314 24/09/28,12:25:33,07,11,1, 11.9,1,1, 7.615, 10547.775, 381.836, 52876.319 24/09/28,12:25:33,08,11,1, 11.9,1,1, 7.615, 10547.774, 381.857, 52876.354 24/09/28,12:25:33,09,11,1, 11.9,1,1, 7.615, 10547.787, 381.830, 52876.339 24/09/28,12:25:33,10,11,1, 11.9,1,1, 7.615, 10547.754, 381.824, 52876.274 24/09/28,12:25:33,11,11,1, 11.9,1,1, 7.615, 10547.767, 381.819, 52876.299 24/09/28,12:25:33,12,11,1, 11.9,1,1, 7.615, 10547.780, 381.821, 52876.295 24/09/28,12:25:33,13,11,1, 11.9,1,1, 7.615, 10547.762, 381.839, 52876.292 24/09/28,12:25:33,14,11,1, 11.9,1,1, 7.615, 10547.788, 381.817, 52876.306 24/09/28,12:25:33,15,11,1, 11.9,1,1, 7.615, 10547.749, 381.808, 52876.275 24/09/28,12:25:33,16,11,1, 11.9,1,1, 7.615, 10547.760, 381.819, 52876.315 24/09/28,12:25:33,17,11,1, 11.9,1,1, 7.615, 10547.759, 381.814, 52876.342 24/09/28,12:25:33,18,11,1, 11.9,1,1, 7.615, 10547.773, 381.813, 52876.295 24/09/28,12:25:33,19,11,1, 11.9,1,1, 7.615, 10547.766, 381.791, 52876.299 24/09/28,12:25:34,00,10,1, 11.9,1,1, 7.617, 10547.763, 381.791, 52876.299 24/09/28,12:25:34,01,10,1, 11.9,1,1, 7.617, 10547.740, 381.804, 52876.322 24/09/28,12:25:34,02,10,1, 11.9,1,1, 7.617, 10547.743, 381.828, 52876.350 24/09/28,12:25:34,03,10,1, 11.9,1,1, 7.617, 10547.736, 381.821, 52876.359 24/09/28,12:25:34,04,10,1, 11.9,1,1, 7.617, 10547.739, 381.813, 52876.290 24/09/28,12:25:34,05,10,1, 11.9,1,1, 7.617, 10547.745, 381.828, 52876.395 24/09/28,12:25:34,06,10,1, 11.9,1,1, 7.617, 10547.726, 381.791, 52876.298 24/09/28,12:25:34,07,10,1, 11.9,1,1, 7.617, 10547.731, 381.803, 52876.333 24/09/28,12:25:34,08,10,1, 11.9,1,1, 7.617, 10547.741, 381.803, 52876.334 24/09/28,12:25:34,09,10,1, 11.9,1,1, 7.617, 10547.726, 381.805, 52876.339 24/09/28,12:25:34,10,10,1, 11.9,1,1, 7.617, 10547.749, 381.826, 52876.427 24/09/28,12:25:34,11,10,1, 11.9,1,1, 7.617, 10547.734, 381.793, 52876.357 24/09/28,12:25:34,12,10,1, 11.9,1,1, 7.617, 10547.738, 381.797, 52876.315 24/09/28,12:25:34,13,10,1, 11.9,1,1, 7.617, 10547.734, 381.792, 52876.350 24/09/28,12:25:34,14,10,1, 11.9,1,1, 7.617, 10547.736, 381.790, 52876.384 24/09/28,12:25:34,15,10,1, 11.9,1,1, 7.617, 10547.714, 381.784, 52876.307 24/09/28,12:25:34,16,10,1, 11.9,1,1, 7.617, 10547.715, 381.776, 52876.374 24/09/28,12:25:34,17,10,1, 11.9,1,1, 7.617, 10547.730, 381.781, 52876.311 24/09/28,12:25:34,18,10,1, 11.9,1,1, 7.617, 10547.737, 381.777, 52876.109 24/09/28,12:25:34,19,10,1, 11.9,1,1, 7.617, 10547.714, 381.773, 52876.285 24/09/28,12:25:35,00,10,1, 11.9,1,1, 7.613, 10547.713, 381.773, 52876.285 24/09/28,12:25:35,01,10,1, 11.9,1,1, 7.613, 10547.683, 381.790, 52876.283 24/09/28,12:25:35,02,10,1, 11.9,1,1, 7.613, 10547.705, 381.763, 52876.396 24/09/28,12:25:35,03,10,1, 11.9,1,1, 7.613, 10547.703, 381.785, 52876.298 24/09/28,12:25:35,04,10,1, 11.9,1,1, 7.613, 10547.719, 381.773, 52876.338 24/09/28,12:25:35,05,10,1, 11.9,1,1, 7.613, 10547.700, 381.779, 52876.334 24/09/28,12:25:35,06,10,1, 11.9,1,1, 7.613, 10547.676, 381.758, 52876.316 24/09/28,12:25:35,07,10,1, 11.9,1,1, 7.613, 10547.706, 381.762, 52876.302 24/09/28,12:25:35,08,10,1, 11.9,1,1, 7.613, 10547.727, 381.738, 52876.368 24/09/28,12:25:35,09,10,1, 11.9,1,1, 7.613, 10547.701, 381.769, 52876.352 24/09/28,12:25:35,10,10,1, 11.9,1,1, 7.613, 10547.695, 381.783, 52876.399 24/09/28,12:25:35,11,10,1, 11.9,1,1, 7.613, 10547.710, 381.753, 52876.330 24/09/28,12:25:35,12,10,1, 11.9,1,1, 7.613, 10547.699, 381.739, 52876.350 24/09/28,12:25:35,13,10,1, 11.9,1,1, 7.613, 10547.698, 381.747, 52876.299 24/09/28,12:25:35,14,10,1, 11.9,1,1, 7.613, 10547.694, 381.744, 52876.385 24/09/28,12:25:35,15,10,1, 11.9,1,1, 7.613, 10547.686, 381.746, 52876.296 24/09/28,12:25:35,16,10,1, 11.9,1,1, 7.613, 10547.659, 381.751, 52876.280 24/09/28,12:25:35,17,10,1, 11.9,1,1, 7.613, 10547.690, 381.736, 52876.340 24/09/28,12:25:35,18,10,1, 11.9,1,1, 7.613, 10547.661, 381.744, 52876.427 24/09/28,12:25:35,19,10,1, 11.9,1,1, 7.613, 10547.668, 381.762, 52876.373 24/09/28,12:25:36,00,10,1, 11.8,1,1, 7.620, 10547.663, 381.762, 52876.373 24/09/28,12:25:36,01,10,1, 11.8,1,1, 7.620, 10547.671, 381.717, 52876.356 24/09/28,12:25:36,02,10,1, 11.8,1,1, 7.620, 10547.694, 381.732, 52876.367 24/09/28,12:25:36,03,10,1, 11.8,1,1, 7.620, 10547.672, 381.704, 52876.337 24/09/28,12:25:36,04,10,1, 11.8,1,1, 7.620, 10547.648, 381.734, 52876.363 24/09/28,12:25:36,05,10,1, 11.8,1,1, 7.620, 10547.626, 381.710, 52876.364 24/09/28,12:25:36,06,10,1, 11.8,1,1, 7.620, 10547.673, 381.735, 52876.360 24/09/28,12:25:36,07,10,1, 11.8,1,1, 7.620, 10547.663, 381.711, 52876.345 24/09/28,12:25:36,08,10,1, 11.8,1,1, 7.620, 10547.657, 381.715, 52876.352 24/09/28,12:25:36,09,10,1, 11.8,1,1, 7.620, 10547.658, 381.724, 52876.407 24/09/28,12:25:36,10,10,1, 11.8,1,1, 7.620, 10547.659, 381.725, 52876.302 24/09/28,12:25:36,11,10,1, 11.8,1,1, 7.620, 10547.669, 381.730, 52876.315 24/09/28,12:25:36,12,10,1, 11.8,1,1, 7.620, 10547.650, 381.707, 52876.373 24/09/28,12:25:36,13,10,1, 11.8,1,1, 7.620, 10547.637, 381.702, 52876.405 24/09/28,12:25:36,14,10,1, 11.8,1,1, 7.620, 10547.641, 381.715, 52876.309 24/09/28,12:25:36,15,10,1, 11.8,1,1, 7.620, 10547.638, 381.712, 52876.374 24/09/28,12:25:36,16,10,1, 11.8,1,1, 7.620, 10547.641, 381.701, 52876.381 24/09/28,12:25:36,17,10,1, 11.8,1,1, 7.620, 10547.653, 381.700, 52876.347 24/09/28,12:25:36,18,10,1, 11.8,1,1, 7.620, 10547.643, 381.696, 52876.389 24/09/28,12:25:36,19,10,1, 11.8,1,1, 7.620, 10547.637, 381.706, 52876.374 24/09/28,12:25:37,00,10,1, 12.0,1,1, 7.618, 10547.630, 381.706, 52876.374 24/09/28,12:25:37,01,10,1, 12.0,1,1, 7.618, 10547.634, 381.683, 52876.347 24/09/28,12:25:37,02,10,1, 12.0,1,1, 7.618, 10547.631, 381.704, 52876.378 24/09/28,12:25:37,03,10,1, 12.0,1,1, 7.618, 10547.612, 381.714, 52876.375 24/09/28,12:25:37,04,10,1, 12.0,1,1, 7.618, 10547.616, 381.695, 52876.371 24/09/28,12:25:37,05,10,1, 12.0,1,1, 7.618, 10547.637, 381.695, 52876.379 24/09/28,12:25:37,06,10,1, 12.0,1,1, 7.618, 10547.624, 381.681, 52876.452 24/09/28,12:25:37,07,10,1, 12.0,1,1, 7.618, 10547.627, 381.703, 52876.416 24/09/28,12:25:37,08,10,1, 12.0,1,1, 7.618, 10547.588, 381.690, 52876.401 24/09/28,12:25:37,09,10,1, 12.0,1,1, 7.618, 10547.614, 381.683, 52876.366 24/09/28,12:25:37,10,10,1, 12.0,1,1, 7.618, 10547.604, 381.689, 52876.408 24/09/28,12:25:37,11,10,1, 12.0,1,1, 7.618, 10547.598, 381.692, 52876.398 24/09/28,12:25:37,12,10,1, 12.0,1,1, 7.618, 10547.603, 381.679, 52876.453 24/09/28,12:25:37,13,10,1, 12.0,1,1, 7.618, 10547.604, 381.675, 52876.366 24/09/28,12:25:37,14,10,1, 12.0,1,1, 7.618, 10547.595, 381.675, 52876.357 24/09/28,12:25:37,15,10,1, 12.0,1,1, 7.618, 10547.591, 381.675, 52876.369 24/09/28,12:25:37,16,10,1, 12.0,1,1, 7.618, 10547.590, 381.685, 52876.363 24/09/28,12:25:37,17,10,1, 12.0,1,1, 7.618, 10547.584, 381.690, 52876.444 24/09/28,12:25:37,18,10,1, 12.0,1,1, 7.618, 10547.573, 381.692, 52876.412 24/09/28,12:25:37,19,10,1, 12.0,1,1, 7.618, 10547.530, 381.696, 52876.491 24/09/28,12:25:38,00,11,1, 11.9,1,1, 7.619, 10547.529, 381.696, 52876.491 24/09/28,12:25:38,01,11,1, 11.9,1,1, 7.619, 10547.549, 381.682, 52876.471 24/09/28,12:25:38,02,11,1, 11.9,1,1, 7.619, 10547.590, 381.679, 52876.361 24/09/28,12:25:38,03,11,1, 11.9,1,1, 7.619, 10547.567, 381.676, 52876.359 24/09/28,12:25:38,04,11,1, 11.9,1,1, 7.619, 10547.560, 381.673, 52876.446 24/09/28,12:25:38,05,11,1, 11.9,1,1, 7.619, 10547.523, 381.683, 52876.439 24/09/28,12:25:38,06,11,1, 11.9,1,1, 7.619, 10547.543, 381.669, 52876.399 24/09/28,12:25:38,07,11,1, 11.9,1,1, 7.619, 10547.555, 381.673, 52876.343 24/09/28,12:25:38,08,11,1, 11.9,1,1, 7.619, 10547.528, 381.667, 52876.360 24/09/28,12:25:38,09,11,1, 11.9,1,1, 7.619, 10547.527, 381.667, 52876.384 24/09/28,12:25:38,10,11,1, 11.9,1,1, 7.619, 10547.511, 381.695, 52876.392 24/09/28,12:25:38,11,11,1, 11.9,1,1, 7.619, 10547.525, 381.668, 52876.364 24/09/28,12:25:38,12,11,1, 11.9,1,1, 7.619, 10547.505, 381.684, 52876.382 24/09/28,12:25:38,13,11,1, 11.9,1,1, 7.619, 10547.503, 381.656, 52876.415 24/09/28,12:25:38,14,11,1, 11.9,1,1, 7.619, 10547.522, 381.688, 52876.423 24/09/28,12:25:38,15,11,1, 11.9,1,1, 7.619, 10547.513, 381.678, 52876.432 24/09/28,12:25:38,16,11,1, 11.9,1,1, 7.619, 10547.526, 381.652, 52876.389 24/09/28,12:25:38,17,11,1, 11.9,1,1, 7.619, 10547.513, 381.676, 52876.413 24/09/28,12:25:38,18,11,1, 11.9,1,1, 7.619, 10547.495, 381.652, 52876.328 24/09/28,12:25:38,19,11,1, 11.9,1,1, 7.619, 10547.516, 381.653, 52876.365 24/09/28,12:25:39,00,10,1, 11.9,1,1, 7.619, 10547.513, 381.653, 52876.365 24/09/28,12:25:39,01,10,1, 11.9,1,1, 7.619, 10547.463, 381.685, 52876.471 24/09/28,12:25:39,02,10,1, 11.9,1,1, 7.619, 10547.491, 381.657, 52876.359 24/09/28,12:25:39,03,10,1, 11.9,1,1, 7.619, 10547.465, 381.670, 52876.461 24/09/28,12:25:39,04,10,1, 11.9,1,1, 7.619, 10547.479, 381.660, 52876.379 24/09/28,12:25:39,05,10,1, 11.9,1,1, 7.619, 10547.461, 381.674, 52876.496 24/09/28,12:25:39,06,10,1, 11.9,1,1, 7.619, 10547.475, 381.654, 52876.354 24/09/28,12:25:39,07,10,1, 11.9,1,1, 7.619, 10547.450, 381.647, 52876.390 24/09/28,12:25:39,08,10,1, 11.9,1,1, 7.619, 10547.468, 381.651, 52876.412 24/09/28,12:25:39,09,10,1, 11.9,1,1, 7.619, 10547.474, 381.676, 52876.423 24/09/28,12:25:39,10,10,1, 11.9,1,1, 7.619, 10547.467, 381.684, 52876.457 24/09/28,12:25:39,11,10,1, 11.9,1,1, 7.619, 10547.423, 381.679, 52876.449 24/09/28,12:25:39,12,10,1, 11.9,1,1, 7.619, 10547.465, 381.658, 52876.424 24/09/28,12:25:39,13,10,1, 11.9,1,1, 7.619, 10547.438, 381.671, 52876.422 24/09/28,12:25:39,14,10,1, 11.9,1,1, 7.619, 10547.465, 381.680, 52876.446 24/09/28,12:25:39,15,10,1, 11.9,1,1, 7.619, 10547.444, 381.663, 52876.403 24/09/28,12:25:39,16,10,1, 11.9,1,1, 7.619, 10547.458, 381.646, 52876.401 24/09/28,12:25:39,17,10,1, 11.9,1,1, 7.619, 10547.441, 381.646, 52876.451 24/09/28,12:25:39,18,10,1, 11.9,1,1, 7.619, 10547.441, 381.626, 52876.424 24/09/28,12:25:39,19,10,1, 11.9,1,1, 7.619, 10547.417, 381.651, 52876.375 24/09/28,12:25:40,00,10,1, 12.0,1,1, 7.619, 10547.413, 381.651, 52876.375 24/09/28,12:25:40,01,10,1, 12.0,1,1, 7.619, 10547.427, 381.661, 52876.448 24/09/28,12:25:40,02,10,1, 12.0,1,1, 7.619, 10547.407, 381.632, 52876.447 24/09/28,12:25:40,03,10,1, 12.0,1,1, 7.619, 10547.404, 381.665, 52876.489 24/09/28,12:25:40,04,10,1, 12.0,1,1, 7.619, 10547.425, 381.651, 52876.503 24/09/28,12:25:40,05,10,1, 12.0,1,1, 7.619, 10547.421, 381.630, 52876.440 24/09/28,12:25:40,06,10,1, 12.0,1,1, 7.619, 10547.412, 381.645, 52876.506 24/09/28,12:25:40,07,10,1, 12.0,1,1, 7.619, 10547.422, 381.640, 52876.517 24/09/28,12:25:40,08,10,1, 12.0,1,1, 7.619, 10547.403, 381.634, 52876.495 24/09/28,12:25:40,09,10,1, 12.0,1,1, 7.619, 10547.420, 381.655, 52876.451 24/09/28,12:25:40,10,10,1, 12.0,1,1, 7.619, 10547.395, 381.643, 52876.496 24/09/28,12:25:40,11,10,1, 12.0,1,1, 7.619, 10547.409, 381.638, 52876.487 24/09/28,12:25:40,12,10,1, 12.0,1,1, 7.619, 10547.427, 381.640, 52876.439 24/09/28,12:25:40,13,10,1, 12.0,1,1, 7.619, 10547.410, 381.626, 52876.391 24/09/28,12:25:40,14,10,1, 12.0,1,1, 7.619, 10547.380, 381.632, 52876.423 24/09/28,12:25:40,15,10,1, 12.0,1,1, 7.619, 10547.403, 381.644, 52876.460 24/09/28,12:25:40,16,10,1, 12.0,1,1, 7.619, 10547.371, 381.642, 52876.510 24/09/28,12:25:40,17,10,1, 12.0,1,1, 7.619, 10547.378, 381.623, 52876.518 24/09/28,12:25:40,18,10,1, 12.0,1,1, 7.619, 10547.379, 381.628, 52876.461 24/09/28,12:25:40,19,10,1, 12.0,1,1, 7.619, 10547.367, 381.607, 52876.521 24/09/28,12:25:41,00,10,1, 11.9,1,1, 7.618, 10547.363, 381.607, 52876.521 24/09/28,12:25:41,01,10,1, 11.9,1,1, 7.618, 10547.357, 381.629, 52876.478 24/09/28,12:25:41,02,10,1, 11.9,1,1, 7.618, 10547.359, 381.617, 52876.476 24/09/28,12:25:41,03,10,1, 11.9,1,1, 7.618, 10547.380, 381.626, 52876.503 24/09/28,12:25:41,04,10,1, 11.9,1,1, 7.618, 10547.327, 381.627, 52876.559 24/09/28,12:25:41,05,10,1, 11.9,1,1, 7.618, 10547.344, 381.617, 52876.541 24/09/28,12:25:41,06,10,1, 11.9,1,1, 7.618, 10547.335, 381.610, 52876.341 24/09/28,12:25:41,07,10,1, 11.9,1,1, 7.618, 10547.344, 381.634, 52876.546 24/09/28,12:25:41,08,10,1, 11.9,1,1, 7.618, 10547.366, 381.623, 52876.492 24/09/28,12:25:41,09,10,1, 11.9,1,1, 7.618, 10547.349, 381.621, 52876.483 24/09/28,12:25:41,10,10,1, 11.9,1,1, 7.618, 10547.326, 381.642, 52876.500 24/09/28,12:25:41,11,10,1, 11.9,1,1, 7.618, 10547.323, 381.631, 52876.517 24/09/28,12:25:41,12,10,1, 11.9,1,1, 7.618, 10547.338, 381.600, 52876.461 24/09/28,12:25:41,13,10,1, 11.9,1,1, 7.618, 10547.290, 381.608, 52876.486 24/09/28,12:25:41,14,10,1, 11.9,1,1, 7.618, 10547.292, 381.581, 52876.510 24/09/28,12:25:41,15,10,1, 11.9,1,1, 7.618, 10547.333, 381.587, 52876.539 24/09/28,12:25:41,16,10,1, 11.9,1,1, 7.618, 10547.319, 381.590, 52876.451 24/09/28,12:25:41,17,10,1, 11.9,1,1, 7.618, 10547.322, 381.602, 52876.431 24/09/28,12:25:41,18,10,1, 11.9,1,1, 7.618, 10547.316, 381.610, 52876.503 24/09/28,12:25:41,19,10,1, 11.9,1,1, 7.618, 10547.306, 381.598, 52876.487 24/09/28,12:25:42,00,10,1, 11.9,1,1, 7.619, 10547.304, 381.598, 52876.487 24/09/28,12:25:42,01,10,1, 11.9,1,1, 7.619, 10547.314, 381.600, 52876.516 24/09/28,12:25:42,02,10,1, 11.9,1,1, 7.619, 10547.285, 381.607, 52876.546 24/09/28,12:25:42,03,10,1, 11.9,1,1, 7.619, 10547.303, 381.604, 52876.429 24/09/28,12:25:42,04,10,1, 11.9,1,1, 7.619, 10547.313, 381.609, 52876.512 24/09/28,12:25:42,05,10,1, 11.9,1,1, 7.619, 10547.285, 381.613, 52876.482 24/09/28,12:25:42,06,10,1, 11.9,1,1, 7.619, 10547.285, 381.603, 52876.450 24/09/28,12:25:42,07,10,1, 11.9,1,1, 7.619, 10547.297, 381.605, 52876.502 24/09/28,12:25:42,08,10,1, 11.9,1,1, 7.619, 10547.288, 381.615, 52876.547 24/09/28,12:25:42,09,10,1, 11.9,1,1, 7.619, 10547.269, 381.608, 52876.546 24/09/28,12:25:42,10,10,1, 11.9,1,1, 7.619, 10547.254, 381.597, 52876.487 24/09/28,12:25:42,11,10,1, 11.9,1,1, 7.619, 10547.260, 381.613, 52876.512 24/09/28,12:25:42,12,10,1, 11.9,1,1, 7.619, 10547.270, 381.607, 52876.467 24/09/28,12:25:42,13,10,1, 11.9,1,1, 7.619, 10547.240, 381.609, 52876.482 24/09/28,12:25:42,14,10,1, 11.9,1,1, 7.619, 10547.237, 381.599, 52876.486 24/09/28,12:25:42,15,10,1, 11.9,1,1, 7.619, 10547.255, 381.621, 52876.495 24/09/28,12:25:42,16,10,1, 11.9,1,1, 7.619, 10547.250, 381.613, 52876.483 24/09/28,12:25:42,17,10,1, 11.9,1,1, 7.619, 10547.254, 381.592, 52876.517 24/09/28,12:25:42,18,10,1, 11.9,1,1, 7.619, 10547.268, 381.614, 52876.522 24/09/28,12:25:42,19,10,1, 11.9,1,1, 7.619, 10547.232, 381.602, 52876.526 24/09/28,12:25:43,00,11,1, 11.9,1,1, 7.622, 10547.229, 381.602, 52876.526 24/09/28,12:25:43,01,11,1, 11.9,1,1, 7.622, 10547.250, 381.611, 52876.554 24/09/28,12:25:43,02,11,1, 11.9,1,1, 7.622, 10547.243, 381.610, 52876.523 24/09/28,12:25:43,03,11,1, 11.9,1,1, 7.622, 10547.219, 381.637, 52876.572 24/09/28,12:25:43,04,11,1, 11.9,1,1, 7.622, 10547.225, 381.619, 52876.581 24/09/28,12:25:43,05,11,1, 11.9,1,1, 7.622, 10547.250, 381.596, 52876.476 24/09/28,12:25:43,06,11,1, 11.9,1,1, 7.622, 10547.234, 381.593, 52876.550 24/09/28,12:25:43,07,11,1, 11.9,1,1, 7.622, 10547.193, 381.595, 52876.539 24/09/28,12:25:43,08,11,1, 11.9,1,1, 7.622, 10547.217, 381.581, 52876.599 24/09/28,12:25:43,09,11,1, 11.9,1,1, 7.622, 10547.205, 381.586, 52876.533 24/09/28,12:25:43,10,11,1, 11.9,1,1, 7.622, 10547.204, 381.613, 52876.545 24/09/28,12:25:43,11,11,1, 11.9,1,1, 7.622, 10547.178, 381.616, 52876.548 24/09/28,12:25:43,12,11,1, 11.9,1,1, 7.622, 10547.222, 381.608, 52876.557 24/09/28,12:25:43,13,11,1, 11.9,1,1, 7.622, 10547.204, 381.605, 52876.566 24/09/28,12:25:43,14,11,1, 11.9,1,1, 7.622, 10547.193, 381.615, 52876.521 24/09/28,12:25:43,15,11,1, 11.9,1,1, 7.622, 10547.198, 381.607, 52876.593 24/09/28,12:25:43,16,11,1, 11.9,1,1, 7.622, 10547.168, 381.606, 52876.531 24/09/28,12:25:43,17,11,1, 11.9,1,1, 7.622, 10547.163, 381.605, 52876.611 24/09/28,12:25:43,18,11,1, 11.9,1,1, 7.622, 10547.165, 381.590, 52876.547 24/09/28,12:25:43,19,11,1, 11.9,1,1, 7.622, 10547.143, 381.618, 52876.546 24/09/28,12:25:44,00,10,1, 11.9,1,1, 7.619, 10547.137, 381.618, 52876.546 24/09/28,12:25:44,01,10,1, 11.9,1,1, 7.619, 10547.170, 381.608, 52876.543 24/09/28,12:25:44,02,10,1, 11.9,1,1, 7.619, 10547.152, 381.603, 52876.530 24/09/28,12:25:44,03,10,1, 11.9,1,1, 7.619, 10547.162, 381.594, 52876.502 24/09/28,12:25:44,04,10,1, 11.9,1,1, 7.619, 10547.148, 381.591, 52876.538 24/09/28,12:25:44,05,10,1, 11.9,1,1, 7.619, 10547.138, 381.595, 52876.514 24/09/28,12:25:44,06,10,1, 11.9,1,1, 7.619, 10547.143, 381.609, 52876.581 24/09/28,12:25:44,07,10,1, 11.9,1,1, 7.619, 10547.140, 381.622, 52876.585 24/09/28,12:25:44,08,10,1, 11.9,1,1, 7.619, 10547.148, 381.611, 52876.548 24/09/28,12:25:44,09,10,1, 11.9,1,1, 7.619, 10547.149, 381.625, 52876.617 24/09/28,12:25:44,10,10,1, 11.9,1,1, 7.619, 10547.141, 381.599, 52876.590 24/09/28,12:25:44,11,10,1, 11.9,1,1, 7.619, 10547.109, 381.602, 52876.601 24/09/28,12:25:44,12,10,1, 11.9,1,1, 7.619, 10547.110, 381.623, 52876.620 24/09/28,12:25:44,13,10,1, 11.9,1,1, 7.619, 10547.119, 381.605, 52876.580 24/09/28,12:25:44,14,10,1, 11.9,1,1, 7.619, 10547.110, 381.617, 52876.599 24/09/28,12:25:44,15,10,1, 11.9,1,1, 7.619, 10547.103, 381.617, 52876.549 24/09/28,12:25:44,16,10,1, 11.9,1,1, 7.619, 10547.113, 381.617, 52876.517 24/09/28,12:25:44,17,10,1, 11.9,1,1, 7.619, 10547.085, 381.607, 52876.569 24/09/28,12:25:44,18,10,1, 11.9,1,1, 7.619, 10547.078, 381.605, 52876.623 24/09/28,12:25:44,19,10,1, 11.9,1,1, 7.619, 10547.075, 381.610, 52876.575 24/09/28,12:25:45,00,10,1, 11.9,1,1, 7.620, 10547.071, 381.610, 52876.575 24/09/28,12:25:45,01,10,1, 11.9,1,1, 7.620, 10547.090, 381.631, 52876.642 24/09/28,12:25:45,02,10,1, 11.9,1,1, 7.620, 10547.076, 381.625, 52876.659 24/09/28,12:25:45,03,10,1, 11.9,1,1, 7.620, 10547.067, 381.632, 52876.571 24/09/28,12:25:45,04,10,1, 11.9,1,1, 7.620, 10547.092, 381.625, 52876.541 24/09/28,12:25:45,05,10,1, 11.9,1,1, 7.620, 10547.091, 381.608, 52876.649 24/09/28,12:25:45,06,10,1, 11.9,1,1, 7.620, 10547.074, 381.618, 52876.540 24/09/28,12:25:45,07,10,1, 11.9,1,1, 7.620, 10547.074, 381.606, 52876.559 24/09/28,12:25:45,08,10,1, 11.9,1,1, 7.620, 10547.102, 381.620, 52876.574 24/09/28,12:25:45,09,10,1, 11.9,1,1, 7.620, 10547.064, 381.605, 52876.609 24/09/28,12:25:45,10,10,1, 11.9,1,1, 7.620, 10547.066, 381.619, 52876.677 24/09/28,12:25:45,11,10,1, 11.9,1,1, 7.620, 10547.061, 381.610, 52876.594 24/09/28,12:25:45,12,10,1, 11.9,1,1, 7.620, 10547.075, 381.636, 52876.653 24/09/28,12:25:45,13,10,1, 11.9,1,1, 7.620, 10547.071, 381.602, 52876.655 24/09/28,12:25:45,14,10,1, 11.9,1,1, 7.620, 10547.056, 381.626, 52876.660 24/09/28,12:25:45,15,10,1, 11.9,1,1, 7.620, 10547.049, 381.625, 52876.647 24/09/28,12:25:45,16,10,1, 11.9,1,1, 7.620, 10547.016, 381.628, 52876.620 24/09/28,12:25:45,17,10,1, 11.9,1,1, 7.620, 10547.040, 381.619, 52876.678 24/09/28,12:25:45,18,10,1, 11.9,1,1, 7.620, 10547.048, 381.602, 52876.630 24/09/28,12:25:45,19,10,1, 11.9,1,1, 7.620, 10547.038, 381.633, 52876.594 24/09/28,12:25:46,00,10,1, 11.9,1,1, 7.623, 10547.037, 381.633, 52876.594 24/09/28,12:25:46,01,10,1, 11.9,1,1, 7.623, 10547.033, 381.643, 52876.665 24/09/28,12:25:46,02,10,1, 11.9,1,1, 7.623, 10547.014, 381.619, 52876.658 24/09/28,12:25:46,03,10,1, 11.9,1,1, 7.623, 10547.008, 381.627, 52876.604 24/09/28,12:25:46,04,10,1, 11.9,1,1, 7.623, 10547.043, 381.628, 52876.669 24/09/28,12:25:46,05,10,1, 11.9,1,1, 7.623, 10547.016, 381.610, 52876.663 24/09/28,12:25:46,06,10,1, 11.9,1,1, 7.623, 10547.022, 381.631, 52876.600 24/09/28,12:25:46,07,10,1, 11.9,1,1, 7.623, 10546.998, 381.596, 52876.583 24/09/28,12:25:46,08,10,1, 11.9,1,1, 7.623, 10547.011, 381.604, 52876.625 24/09/28,12:25:46,09,10,1, 11.9,1,1, 7.623, 10547.014, 381.622, 52876.701 24/09/28,12:25:46,10,10,1, 11.9,1,1, 7.623, 10547.004, 381.595, 52876.664 24/09/28,12:25:46,11,10,1, 11.9,1,1, 7.623, 10547.017, 381.599, 52876.636 24/09/28,12:25:46,12,10,1, 11.9,1,1, 7.623, 10547.022, 381.621, 52876.602 24/09/28,12:25:46,13,10,1, 11.9,1,1, 7.623, 10547.006, 381.613, 52876.669 24/09/28,12:25:46,14,10,1, 11.9,1,1, 7.623, 10546.996, 381.626, 52876.664 24/09/28,12:25:46,15,10,1, 11.9,1,1, 7.623, 10547.001, 381.620, 52876.648 24/09/28,12:25:46,16,10,1, 11.9,1,1, 7.623, 10547.003, 381.608, 52876.645 24/09/28,12:25:46,17,10,1, 11.9,1,1, 7.623, 10546.991, 381.618, 52876.609 24/09/28,12:25:46,18,10,1, 11.9,1,1, 7.623, 10546.974, 381.629, 52876.661 24/09/28,12:25:46,19,10,1, 11.9,1,1, 7.623, 10546.988, 381.636, 52876.724 24/09/28,12:25:47,00,10,1, 11.9,1,1, 7.624, 10546.987, 381.636, 52876.724 24/09/28,12:25:47,01,10,1, 11.9,1,1, 7.624, 10546.988, 381.637, 52876.697 24/09/28,12:25:47,02,10,1, 11.9,1,1, 7.624, 10546.976, 381.622, 52876.631 24/09/28,12:25:47,03,10,1, 11.9,1,1, 7.624, 10546.989, 381.609, 52876.622 24/09/28,12:25:47,04,10,1, 11.9,1,1, 7.624, 10546.963, 381.625, 52876.666 24/09/28,12:25:47,05,10,1, 11.9,1,1, 7.624, 10546.977, 381.634, 52876.717 24/09/28,12:25:47,06,10,1, 11.9,1,1, 7.624, 10546.968, 381.613, 52876.670 24/09/28,12:25:47,07,10,1, 11.9,1,1, 7.624, 10546.956, 381.623, 52876.668 24/09/28,12:25:47,08,10,1, 11.9,1,1, 7.624, 10546.959, 381.648, 52876.717 24/09/28,12:25:47,09,10,1, 11.9,1,1, 7.624, 10546.967, 381.649, 52876.713 24/09/28,12:25:47,10,10,1, 11.9,1,1, 7.624, 10546.940, 381.669, 52876.750 24/09/28,12:25:47,11,10,1, 11.9,1,1, 7.624, 10546.966, 381.651, 52876.681 24/09/28,12:25:47,12,10,1, 11.9,1,1, 7.624, 10546.925, 381.621, 52876.641 24/09/28,12:25:47,13,10,1, 11.9,1,1, 7.624, 10546.944, 381.652, 52876.681 24/09/28,12:25:47,14,10,1, 11.9,1,1, 7.624, 10546.929, 381.657, 52876.652 24/09/28,12:25:47,15,10,1, 11.9,1,1, 7.624, 10546.953, 381.657, 52876.631 24/09/28,12:25:47,16,10,1, 11.9,1,1, 7.624, 10546.933, 381.651, 52876.661 24/09/28,12:25:47,17,10,1, 11.9,1,1, 7.624, 10546.947, 381.661, 52876.682 24/09/28,12:25:47,18,10,1, 11.9,1,1, 7.624, 10546.921, 381.672, 52876.737 24/09/28,12:25:47,19,10,1, 11.9,1,1, 7.624, 10546.926, 381.653, 52876.670 24/09/28,12:25:48,00,11,1, 11.9,1,1, 7.621, 10546.920, 381.653, 52876.670 24/09/28,12:25:48,01,11,1, 11.9,1,1, 7.621, 10546.925, 381.652, 52876.725 24/09/28,12:25:48,02,11,1, 11.9,1,1, 7.621, 10546.910, 381.653, 52876.764 24/09/28,12:25:48,03,11,1, 11.9,1,1, 7.621, 10546.919, 381.638, 52876.714 24/09/28,12:25:48,04,11,1, 11.9,1,1, 7.621, 10546.890, 381.671, 52876.783 24/09/28,12:25:48,05,11,1, 11.9,1,1, 7.621, 10546.888, 381.700, 52876.932 24/09/28,12:25:48,06,11,1, 11.9,1,1, 7.621, 10546.938, 381.657, 52876.735 24/09/28,12:25:48,07,11,1, 11.9,1,1, 7.621, 10546.889, 381.680, 52876.726 24/09/28,12:25:48,08,11,1, 11.9,1,1, 7.621, 10546.896, 381.669, 52876.735 24/09/28,12:25:48,09,11,1, 11.9,1,1, 7.621, 10546.896, 381.640, 52876.652 24/09/28,12:25:48,10,11,1, 11.9,1,1, 7.621, 10546.911, 381.664, 52876.646 24/09/28,12:25:48,11,11,1, 11.9,1,1, 7.621, 10546.885, 381.660, 52876.685 24/09/28,12:25:48,12,11,1, 11.9,1,1, 7.621, 10546.890, 381.656, 52876.772 24/09/28,12:25:48,13,11,1, 11.9,1,1, 7.621, 10546.880, 381.665, 52876.765 24/09/28,12:25:48,14,11,1, 11.9,1,1, 7.621, 10546.879, 381.682, 52876.787 24/09/28,12:25:48,15,11,1, 11.9,1,1, 7.621, 10546.896, 381.662, 52876.713 24/09/28,12:25:48,16,11,1, 11.9,1,1, 7.621, 10546.889, 381.627, 52876.620 24/09/28,12:25:48,17,11,1, 11.9,1,1, 7.621, 10546.860, 381.660, 52876.785 24/09/28,12:25:48,18,11,1, 11.9,1,1, 7.621, 10546.867, 381.650, 52876.728 24/09/28,12:25:48,19,11,1, 11.9,1,1, 7.621, 10546.849, 381.693, 52876.759 24/09/28,12:25:49,00,11,1, 11.9,1,1, 7.623, 10546.845, 381.693, 52876.759 24/09/28,12:25:49,01,11,1, 11.9,1,1, 7.623, 10546.861, 381.673, 52876.676 24/09/28,12:25:49,02,11,1, 11.9,1,1, 7.623, 10546.880, 381.666, 52876.732 24/09/28,12:25:49,03,11,1, 11.9,1,1, 7.623, 10546.891, 381.672, 52876.696 24/09/28,12:25:49,04,11,1, 11.9,1,1, 7.623, 10546.853, 381.655, 52876.749 24/09/28,12:25:49,05,11,1, 11.9,1,1, 7.623, 10546.852, 381.693, 52876.748 24/09/28,12:25:49,06,11,1, 11.9,1,1, 7.623, 10546.859, 381.675, 52876.692 24/09/28,12:25:49,07,11,1, 11.9,1,1, 7.623, 10546.832, 381.667, 52876.785 24/09/28,12:25:49,08,11,1, 11.9,1,1, 7.623, 10546.863, 381.675, 52876.703 24/09/28,12:25:49,09,11,1, 11.9,1,1, 7.623, 10546.828, 381.683, 52876.693 24/09/28,12:25:49,10,11,1, 11.9,1,1, 7.623, 10546.837, 381.707, 52876.794 24/09/28,12:25:49,11,11,1, 11.9,1,1, 7.623, 10546.851, 381.686, 52876.733 24/09/28,12:25:49,12,11,1, 11.9,1,1, 7.623, 10546.845, 381.691, 52876.819 24/09/28,12:25:49,13,11,1, 11.9,1,1, 7.623, 10546.827, 381.678, 52876.800 24/09/28,12:25:49,14,11,1, 11.9,1,1, 7.623, 10546.829, 381.680, 52876.789 24/09/28,12:25:49,15,11,1, 11.9,1,1, 7.623, 10546.845, 381.677, 52876.745 24/09/28,12:25:49,16,11,1, 11.9,1,1, 7.623, 10546.839, 381.686, 52876.758 24/09/28,12:25:49,17,11,1, 11.9,1,1, 7.623, 10546.853, 381.702, 52876.785 24/09/28,12:25:49,18,11,1, 11.9,1,1, 7.623, 10546.826, 381.706, 52876.933 24/09/28,12:25:49,19,11,1, 11.9,1,1, 7.623, 10546.831, 381.702, 52876.816 24/09/28,12:25:50,00,11,1, 11.8,1,1, 7.627, 10546.829, 381.702, 52876.816 24/09/28,12:25:50,01,11,1, 11.8,1,1, 7.627, 10546.815, 381.703, 52876.772 24/09/28,12:25:50,02,11,1, 11.8,1,1, 7.627, 10546.826, 381.692, 52876.785 24/09/28,12:25:50,03,11,1, 11.8,1,1, 7.627, 10546.827, 381.689, 52876.766 24/09/28,12:25:50,04,11,1, 11.8,1,1, 7.627, 10546.806, 381.711, 52876.792 24/09/28,12:25:50,05,11,1, 11.8,1,1, 7.627, 10546.807, 381.702, 52876.807 24/09/28,12:25:50,06,11,1, 11.8,1,1, 7.627, 10546.792, 381.709, 52876.857 24/09/28,12:25:50,07,11,1, 11.8,1,1, 7.627, 10546.803, 381.703, 52876.789 24/09/28,12:25:50,08,11,1, 11.8,1,1, 7.627, 10546.801, 381.701, 52876.822 24/09/28,12:25:50,09,11,1, 11.8,1,1, 7.627, 10546.792, 381.730, 52876.780 24/09/28,12:25:50,10,11,1, 11.8,1,1, 7.627, 10546.809, 381.721, 52876.838 24/09/28,12:25:50,11,11,1, 11.8,1,1, 7.627, 10546.784, 381.700, 52876.837 24/09/28,12:25:50,12,11,1, 11.8,1,1, 7.627, 10546.791, 381.708, 52876.755 24/09/28,12:25:50,13,11,1, 11.8,1,1, 7.627, 10546.765, 381.706, 52876.791 24/09/28,12:25:50,14,11,1, 11.8,1,1, 7.627, 10546.787, 381.725, 52876.823 24/09/28,12:25:50,15,11,1, 11.8,1,1, 7.627, 10546.778, 381.744, 52876.852 24/09/28,12:25:50,16,11,1, 11.8,1,1, 7.627, 10546.783, 381.716, 52876.788 24/09/28,12:25:50,17,11,1, 11.8,1,1, 7.627, 10546.780, 381.736, 52876.823 24/09/28,12:25:50,18,11,1, 11.8,1,1, 7.627, 10546.784, 381.747, 52876.830 24/09/28,12:25:50,19,11,1, 11.8,1,1, 7.627, 10546.784, 381.740, 52876.816 24/09/28,12:25:51,00,11,1, 12.0,1,1, 7.623, 10546.778, 381.740, 52876.816 24/09/28,12:25:51,01,11,1, 12.0,1,1, 7.623, 10546.762, 381.723, 52876.734 24/09/28,12:25:51,02,11,1, 12.0,1,1, 7.623, 10546.753, 381.729, 52876.831 24/09/28,12:25:51,03,11,1, 12.0,1,1, 7.623, 10546.777, 381.727, 52876.791 24/09/28,12:25:51,04,11,1, 12.0,1,1, 7.623, 10546.759, 381.726, 52876.825 24/09/28,12:25:51,05,11,1, 12.0,1,1, 7.623, 10546.765, 381.727, 52876.846 24/09/28,12:25:51,06,11,1, 12.0,1,1, 7.623, 10546.784, 381.738, 52876.821 24/09/28,12:25:51,07,11,1, 12.0,1,1, 7.623, 10546.754, 381.746, 52876.822 24/09/28,12:25:51,08,11,1, 12.0,1,1, 7.623, 10546.754, 381.744, 52876.833 24/09/28,12:25:51,09,11,1, 12.0,1,1, 7.623, 10546.755, 381.739, 52876.761 24/09/28,12:25:51,10,11,1, 12.0,1,1, 7.623, 10546.737, 381.734, 52876.814 24/09/28,12:25:51,11,11,1, 12.0,1,1, 7.623, 10546.739, 381.741, 52876.883 24/09/28,12:25:51,12,11,1, 12.0,1,1, 7.623, 10546.741, 381.736, 52876.845 24/09/28,12:25:51,13,11,1, 12.0,1,1, 7.623, 10546.754, 381.736, 52876.851 24/09/28,12:25:51,14,11,1, 12.0,1,1, 7.623, 10546.724, 381.736, 52876.799 24/09/28,12:25:51,15,11,1, 12.0,1,1, 7.623, 10546.729, 381.742, 52876.757 24/09/28,12:25:51,16,11,1, 12.0,1,1, 7.623, 10546.719, 381.758, 52876.819 24/09/28,12:25:51,17,11,1, 12.0,1,1, 7.623, 10546.751, 381.761, 52876.833 24/09/28,12:25:51,18,11,1, 12.0,1,1, 7.623, 10546.729, 381.743, 52876.848 24/09/28,12:25:51,19,11,1, 12.0,1,1, 7.623, 10546.717, 381.771, 52876.849 24/09/28,12:25:52,00,10,1, 11.9,1,1, 7.625, 10546.712, 381.771, 52876.849 24/09/28,12:25:52,01,10,1, 11.9,1,1, 7.625, 10546.701, 381.757, 52876.789 24/09/28,12:25:52,02,10,1, 11.9,1,1, 7.625, 10546.683, 381.764, 52876.795 24/09/28,12:25:52,03,10,1, 11.9,1,1, 7.625, 10546.690, 381.756, 52876.819 24/09/28,12:25:52,04,10,1, 11.9,1,1, 7.625, 10546.709, 381.759, 52876.871 24/09/28,12:25:52,05,10,1, 11.9,1,1, 7.625, 10546.692, 381.776, 52876.813 24/09/28,12:25:52,06,10,1, 11.9,1,1, 7.625, 10546.697, 381.782, 52876.849 24/09/28,12:25:52,07,10,1, 11.9,1,1, 7.625, 10546.716, 381.761, 52876.890 24/09/28,12:25:52,08,10,1, 11.9,1,1, 7.625, 10546.702, 381.769, 52876.881 24/09/28,12:25:52,09,10,1, 11.9,1,1, 7.625, 10546.731, 381.746, 52876.878 24/09/28,12:25:52,10,10,1, 11.9,1,1, 7.625, 10546.714, 381.771, 52876.821 24/09/28,12:25:52,11,10,1, 11.9,1,1, 7.625, 10546.728, 381.789, 52876.865 24/09/28,12:25:52,12,10,1, 11.9,1,1, 7.625, 10546.705, 381.774, 52876.844 24/09/28,12:25:52,13,10,1, 11.9,1,1, 7.625, 10546.686, 381.787, 52876.843 24/09/28,12:25:52,14,10,1, 11.9,1,1, 7.625, 10546.693, 381.785, 52876.863 24/09/28,12:25:52,15,10,1, 11.9,1,1, 7.625, 10546.691, 381.785, 52876.870 24/09/28,12:25:52,16,10,1, 11.9,1,1, 7.625, 10546.674, 381.765, 52876.810 24/09/28,12:25:52,17,10,1, 11.9,1,1, 7.625, 10546.677, 381.765, 52876.869 24/09/28,12:25:52,18,10,1, 11.9,1,1, 7.625, 10546.689, 381.763, 52876.812 24/09/28,12:25:52,19,10,1, 11.9,1,1, 7.625, 10546.687, 381.768, 52876.783 24/09/28,12:25:53,00,10,1, 11.9,1,1, 7.627, 10546.687, 381.768, 52876.783 24/09/28,12:25:53,01,10,1, 11.9,1,1, 7.627, 10546.668, 381.762, 52876.869 24/09/28,12:25:53,02,10,1, 11.9,1,1, 7.627, 10546.702, 381.763, 52876.868 24/09/28,12:25:53,03,10,1, 11.9,1,1, 7.627, 10546.698, 381.775, 52876.885 24/09/28,12:25:53,04,10,1, 11.9,1,1, 7.627, 10546.668, 381.776, 52876.852 24/09/28,12:25:53,05,10,1, 11.9,1,1, 7.627, 10546.694, 381.785, 52876.891 24/09/28,12:25:53,06,10,1, 11.9,1,1, 7.627, 10546.659, 381.784, 52876.818 24/09/28,12:25:53,07,10,1, 11.9,1,1, 7.627, 10546.662, 381.804, 52876.900 24/09/28,12:25:53,08,10,1, 11.9,1,1, 7.627, 10546.676, 381.802, 52876.904 24/09/28,12:25:53,09,10,1, 11.9,1,1, 7.627, 10546.675, 381.806, 52876.904 24/09/28,12:25:53,10,10,1, 11.9,1,1, 7.627, 10546.668, 381.802, 52876.906 24/09/28,12:25:53,11,10,1, 11.9,1,1, 7.627, 10546.678, 381.799, 52876.930 24/09/28,12:25:53,12,10,1, 11.9,1,1, 7.627, 10546.652, 381.775, 52876.835 24/09/28,12:25:53,13,10,1, 11.9,1,1, 7.627, 10546.672, 381.802, 52876.823 24/09/28,12:25:53,14,10,1, 11.9,1,1, 7.627, 10546.668, 381.782, 52876.847 24/09/28,12:25:53,15,10,1, 11.9,1,1, 7.627, 10546.656, 381.790, 52876.873 24/09/28,12:25:53,16,10,1, 11.9,1,1, 7.627, 10546.648, 381.793, 52876.834 24/09/28,12:25:53,17,10,1, 11.9,1,1, 7.627, 10546.654, 381.790, 52876.904 24/09/28,12:25:53,18,10,1, 11.9,1,1, 7.627, 10546.650, 381.795, 52876.893 24/09/28,12:25:53,19,10,1, 11.9,1,1, 7.627, 10546.640, 381.809, 52876.918 24/09/28,12:25:54,00,10,1, 11.9,1,1, 7.627, 10546.637, 381.809, 52876.918 24/09/28,12:25:54,01,10,1, 11.9,1,1, 7.627, 10546.641, 381.814, 52876.852 24/09/28,12:25:54,02,10,1, 11.9,1,1, 7.627, 10546.614, 381.776, 52876.858 24/09/28,12:25:54,03,10,1, 11.9,1,1, 7.627, 10546.640, 381.809, 52876.893 24/09/28,12:25:54,04,10,1, 11.9,1,1, 7.627, 10546.646, 381.805, 52876.895 24/09/28,12:25:54,05,10,1, 11.9,1,1, 7.627, 10546.638, 381.790, 52876.857 24/09/28,12:25:54,06,10,1, 11.9,1,1, 7.627, 10546.620, 381.793, 52876.878 24/09/28,12:25:54,07,10,1, 11.9,1,1, 7.627, 10546.635, 381.805, 52876.846 24/09/28,12:25:54,08,10,1, 11.9,1,1, 7.627, 10546.636, 381.797, 52876.879 24/09/28,12:25:54,09,10,1, 11.9,1,1, 7.627, 10546.643, 381.805, 52876.885 24/09/28,12:25:54,10,10,1, 11.9,1,1, 7.627, 10546.642, 381.784, 52876.913 24/09/28,12:25:54,11,10,1, 11.9,1,1, 7.627, 10546.642, 381.809, 52876.879 24/09/28,12:25:54,12,10,1, 11.9,1,1, 7.627, 10546.619, 381.812, 52876.877 24/09/28,12:25:54,13,10,1, 11.9,1,1, 7.627, 10546.623, 381.806, 52876.892 24/09/28,12:25:54,14,10,1, 11.9,1,1, 7.627, 10546.623, 381.799, 52876.926 24/09/28,12:25:54,15,10,1, 11.9,1,1, 7.627, 10546.618, 381.798, 52876.889 24/09/28,12:25:54,16,10,1, 11.9,1,1, 7.627, 10546.635, 381.806, 52876.892 24/09/28,12:25:54,17,10,1, 11.9,1,1, 7.627, 10546.631, 381.794, 52876.869 24/09/28,12:25:54,18,10,1, 11.9,1,1, 7.627, 10546.629, 381.799, 52876.879 24/09/28,12:25:54,19,10,1, 11.9,1,1, 7.627, 10546.611, 381.821, 52876.876 24/09/28,12:25:55,00,10,1, 11.9,1,1, 7.626, 10546.603, 381.821, 52876.876 24/09/28,12:25:55,01,10,1, 11.9,1,1, 7.626, 10546.618, 381.805, 52876.953 24/09/28,12:25:55,02,10,1, 11.9,1,1, 7.626, 10546.601, 381.829, 52876.958 24/09/28,12:25:55,03,10,1, 11.9,1,1, 7.626, 10546.613, 381.830, 52876.906 24/09/28,12:25:55,04,10,1, 11.9,1,1, 7.626, 10546.608, 381.825, 52876.950 24/09/28,12:25:55,05,10,1, 11.9,1,1, 7.626, 10546.618, 381.787, 52876.882 24/09/28,12:25:55,06,10,1, 11.9,1,1, 7.626, 10546.628, 381.815, 52876.972 24/09/28,12:25:55,07,10,1, 11.9,1,1, 7.626, 10546.584, 381.809, 52876.913 24/09/28,12:25:55,08,10,1, 11.9,1,1, 7.626, 10546.598, 381.803, 52876.900 24/09/28,12:25:55,09,10,1, 11.9,1,1, 7.626, 10546.576, 381.834, 52876.972 24/09/28,12:25:55,10,10,1, 11.9,1,1, 7.626, 10546.608, 381.823, 52876.932 24/09/28,12:25:55,11,10,1, 11.9,1,1, 7.626, 10546.609, 381.805, 52876.877 24/09/28,12:25:55,12,10,1, 11.9,1,1, 7.626, 10546.583, 381.839, 52876.953 24/09/28,12:25:55,13,10,1, 11.9,1,1, 7.626, 10546.594, 381.805, 52876.920 24/09/28,12:25:55,14,10,1, 11.9,1,1, 7.626, 10546.606, 381.818, 52876.958 24/09/28,12:25:55,15,10,1, 11.9,1,1, 7.626, 10546.573, 381.809, 52876.880 24/09/28,12:25:55,16,10,1, 11.9,1,1, 7.626, 10546.589, 381.819, 52876.877 24/09/28,12:25:55,17,10,1, 11.9,1,1, 7.626, 10546.604, 381.806, 52876.876 24/09/28,12:25:55,18,10,1, 11.9,1,1, 7.626, 10546.582, 381.836, 52876.884 24/09/28,12:25:55,19,10,1, 11.9,1,1, 7.626, 10546.585, 381.830, 52876.986 24/09/28,12:25:56,00,10,1, 12.0,1,1, 7.630, 10546.578, 381.830, 52876.986 24/09/28,12:25:56,01,10,1, 12.0,1,1, 7.630, 10546.598, 381.799, 52876.887 24/09/28,12:25:56,02,10,1, 12.0,1,1, 7.630, 10546.587, 381.825, 52876.875 24/09/28,12:25:56,03,10,1, 12.0,1,1, 7.630, 10546.580, 381.840, 52876.941 24/09/28,12:25:56,04,10,1, 12.0,1,1, 7.630, 10546.555, 381.828, 52876.995 24/09/28,12:25:56,05,10,1, 12.0,1,1, 7.630, 10546.585, 381.833, 52876.948 24/09/28,12:25:56,06,10,1, 12.0,1,1, 7.630, 10546.593, 381.841, 52876.885 24/09/28,12:25:56,07,10,1, 12.0,1,1, 7.630, 10546.584, 381.823, 52876.866 24/09/28,12:25:56,08,10,1, 12.0,1,1, 7.630, 10546.553, 381.846, 52876.979 24/09/28,12:25:56,09,10,1, 12.0,1,1, 7.630, 10546.565, 381.839, 52876.926 24/09/28,12:25:56,10,10,1, 12.0,1,1, 7.630, 10546.579, 381.844, 52876.973 24/09/28,12:25:56,11,10,1, 12.0,1,1, 7.630, 10546.542, 381.836, 52877.000 24/09/28,12:25:56,12,10,1, 12.0,1,1, 7.630, 10546.554, 381.835, 52876.897 24/09/28,12:25:56,13,10,1, 12.0,1,1, 7.630, 10546.552, 381.841, 52876.930 24/09/28,12:25:56,14,10,1, 12.0,1,1, 7.630, 10546.536, 381.834, 52876.949 24/09/28,12:25:56,15,10,1, 12.0,1,1, 7.630, 10546.557, 381.859, 52877.000 24/09/28,12:25:56,16,10,1, 12.0,1,1, 7.630, 10546.558, 381.846, 52876.967 24/09/28,12:25:56,17,10,1, 12.0,1,1, 7.630, 10546.553, 381.845, 52877.003 24/09/28,12:25:56,18,10,1, 12.0,1,1, 7.630, 10546.528, 381.846, 52876.951 24/09/28,12:25:56,19,10,1, 12.0,1,1, 7.630, 10546.557, 381.842, 52876.995 24/09/28,12:25:57,00,10,1, 11.9,1,1, 7.628, 10546.553, 381.842, 52876.995 24/09/28,12:25:57,01,10,1, 11.9,1,1, 7.628, 10546.544, 381.852, 52876.984 24/09/28,12:25:57,02,10,1, 11.9,1,1, 7.628, 10546.545, 381.890, 52877.129 24/09/28,12:25:57,03,10,1, 11.9,1,1, 7.628, 10546.546, 381.909, 52877.149 24/09/28,12:25:57,04,10,1, 11.9,1,1, 7.628, 10546.565, 381.879, 52877.183 24/09/28,12:25:57,05,10,1, 11.9,1,1, 7.628, 10546.554, 381.897, 52877.123 24/09/28,12:25:57,06,10,1, 11.9,1,1, 7.628, 10546.538, 381.903, 52877.149 24/09/28,12:25:57,07,10,1, 11.9,1,1, 7.628, 10546.552, 381.900, 52877.149 24/09/28,12:25:57,08,10,1, 11.9,1,1, 7.628, 10546.567, 381.886, 52877.078 24/09/28,12:25:57,09,10,1, 11.9,1,1, 7.628, 10546.558, 381.900, 52877.122 24/09/28,12:25:57,10,10,1, 11.9,1,1, 7.628, 10546.545, 381.908, 52877.129 24/09/28,12:25:57,11,10,1, 11.9,1,1, 7.628, 10546.541, 381.909, 52877.085 24/09/28,12:25:57,12,10,1, 11.9,1,1, 7.628, 10546.532, 381.908, 52877.172 24/09/28,12:25:57,13,10,1, 11.9,1,1, 7.628, 10546.533, 381.914, 52877.143 24/09/28,12:25:57,14,10,1, 11.9,1,1, 7.628, 10546.567, 381.898, 52877.185 24/09/28,12:25:57,15,10,1, 11.9,1,1, 7.628, 10546.551, 381.903, 52877.117 24/09/28,12:25:57,16,10,1, 11.9,1,1, 7.628, 10546.550, 381.903, 52877.144 24/09/28,12:25:57,17,10,1, 11.9,1,1, 7.628, 10546.513, 381.914, 52877.119 24/09/28,12:25:57,18,10,1, 11.9,1,1, 7.628, 10546.532, 381.923, 52877.099 24/09/28,12:25:57,19,10,1, 11.9,1,1, 7.628, 10546.556, 381.905, 52877.127 24/09/28,12:25:58,00,10,1, 12.0,1,1, 7.629, 10546.553, 381.905, 52877.127 24/09/28,12:25:58,01,10,1, 12.0,1,1, 7.629, 10546.533, 381.889, 52877.072 24/09/28,12:25:58,02,10,1, 12.0,1,1, 7.629, 10546.507, 381.908, 52877.225 24/09/28,12:25:58,03,10,1, 12.0,1,1, 7.629, 10546.537, 381.910, 52877.168 24/09/28,12:25:58,04,10,1, 12.0,1,1, 7.629, 10546.526, 381.902, 52877.113 24/09/28,12:25:58,05,10,1, 12.0,1,1, 7.629, 10546.516, 381.877, 52877.228 24/09/28,12:25:58,06,10,1, 12.0,1,1, 7.629, 10546.508, 381.869, 52877.194 24/09/28,12:25:58,07,10,1, 12.0,1,1, 7.629, 10546.536, 381.903, 52877.199 24/09/28,12:25:58,08,10,1, 12.0,1,1, 7.629, 10546.522, 381.884, 52877.161 24/09/28,12:25:58,09,10,1, 12.0,1,1, 7.629, 10546.501, 381.905, 52877.146 24/09/28,12:25:58,10,10,1, 12.0,1,1, 7.629, 10546.508, 381.880, 52877.137 24/09/28,12:25:58,11,10,1, 12.0,1,1, 7.629, 10546.502, 381.900, 52877.149 24/09/28,12:25:58,12,10,1, 12.0,1,1, 7.629, 10546.491, 381.900, 52877.170 24/09/28,12:25:58,13,10,1, 12.0,1,1, 7.629, 10546.492, 381.918, 52877.137 24/09/28,12:25:58,14,10,1, 12.0,1,1, 7.629, 10546.485, 381.892, 52877.176 24/09/28,12:25:58,15,10,1, 12.0,1,1, 7.629, 10546.495, 381.919, 52877.167 24/09/28,12:25:58,16,10,1, 12.0,1,1, 7.629, 10546.499, 381.909, 52877.158 24/09/28,12:25:58,17,10,1, 12.0,1,1, 7.629, 10546.523, 381.908, 52877.154 24/09/28,12:25:58,18,10,1, 12.0,1,1, 7.629, 10546.504, 381.924, 52877.158 24/09/28,12:25:58,19,10,1, 12.0,1,1, 7.629, 10546.510, 381.918, 52877.145 24/09/28,12:25:59,00,10,1, 11.9,1,1, 7.628, 10546.503, 381.918, 52877.145 24/09/28,12:25:59,01,10,1, 11.9,1,1, 7.628, 10546.507, 381.872, 52877.092 24/09/28,12:25:59,02,10,1, 11.9,1,1, 7.628, 10546.498, 381.896, 52877.196 24/09/28,12:25:59,03,10,1, 11.9,1,1, 7.628, 10546.478, 381.915, 52877.230 24/09/28,12:25:59,04,10,1, 11.9,1,1, 7.628, 10546.487, 381.907, 52877.172 24/09/28,12:25:59,05,10,1, 11.9,1,1, 7.628, 10546.479, 381.894, 52877.156 24/09/28,12:25:59,06,10,1, 11.9,1,1, 7.628, 10546.481, 381.897, 52877.121 24/09/28,12:25:59,07,10,1, 11.9,1,1, 7.628, 10546.504, 381.889, 52877.160 24/09/28,12:25:59,08,10,1, 11.9,1,1, 7.628, 10546.495, 381.887, 52877.179 24/09/28,12:25:59,09,10,1, 11.9,1,1, 7.628, 10546.481, 381.918, 52877.173 24/09/28,12:25:59,10,10,1, 11.9,1,1, 7.628, 10546.471, 381.915, 52877.138 24/09/28,12:25:59,11,10,1, 11.9,1,1, 7.628, 10546.488, 381.922, 52877.163 24/09/28,12:25:59,12,10,1, 11.9,1,1, 7.628, 10546.482, 381.904, 52877.152 24/09/28,12:25:59,13,10,1, 11.9,1,1, 7.628, 10546.444, 381.916, 52877.181 24/09/28,12:25:59,14,10,1, 11.9,1,1, 7.628, 10546.492, 381.914, 52877.148 24/09/28,12:25:59,15,10,1, 11.9,1,1, 7.628, 10546.459, 381.913, 52877.224 24/09/28,12:25:59,16,10,1, 11.9,1,1, 7.628, 10546.463, 381.914, 52877.209 24/09/28,12:25:59,17,10,1, 11.9,1,1, 7.628, 10546.478, 381.928, 52877.150 24/09/28,12:25:59,18,10,1, 11.9,1,1, 7.628, 10546.466, 381.912, 52877.179 24/09/28,12:25:59,19,10,1, 11.9,1,1, 7.628, 10546.450, 381.914, 52877.254 24/09/28,12:26:00,00,10,1, 11.9,1,1, 7.626, 10546.445, 381.914, 52877.254 24/09/28,12:26:00,01,10,1, 11.9,1,1, 7.626, 10546.469, 381.908, 52877.234 24/09/28,12:26:00,02,10,1, 11.9,1,1, 7.626, 10546.468, 381.854, 52877.101 24/09/28,12:26:00,03,10,1, 11.9,1,1, 7.626, 10546.447, 381.886, 52877.045 24/09/28,12:26:00,04,10,1, 11.9,1,1, 7.626, 10546.463, 381.874, 52876.971 24/09/28,12:26:00,05,10,1, 11.9,1,1, 7.626, 10546.459, 381.853, 52877.006 24/09/28,12:26:00,06,10,1, 11.9,1,1, 7.626, 10546.434, 381.854, 52877.073 24/09/28,12:26:00,07,10,1, 11.9,1,1, 7.626, 10546.467, 381.864, 52877.094 24/09/28,12:26:00,08,10,1, 11.9,1,1, 7.626, 10546.458, 381.876, 52877.092 24/09/28,12:26:00,09,10,1, 11.9,1,1, 7.626, 10546.471, 381.863, 52877.047 24/09/28,12:26:00,10,10,1, 11.9,1,1, 7.626, 10546.451, 381.862, 52877.058 24/09/28,12:26:00,11,10,1, 11.9,1,1, 7.626, 10546.440, 381.872, 52877.022 24/09/28,12:26:00,12,10,1, 11.9,1,1, 7.626, 10546.449, 381.872, 52877.055 24/09/28,12:26:00,13,10,1, 11.9,1,1, 7.626, 10546.430, 381.855, 52877.068 24/09/28,12:26:00,14,10,1, 11.9,1,1, 7.626, 10546.417, 381.862, 52877.050 24/09/28,12:26:00,15,10,1, 11.9,1,1, 7.626, 10546.443, 381.851, 52877.072 24/09/28,12:26:00,16,10,1, 11.9,1,1, 7.626, 10546.409, 381.849, 52877.014 24/09/28,12:26:00,17,10,1, 11.9,1,1, 7.626, 10546.416, 381.871, 52877.096 24/09/28,12:26:00,18,10,1, 11.9,1,1, 7.626, 10546.443, 381.874, 52877.094 24/09/28,12:26:00,19,10,1, 11.9,1,1, 7.626, 10546.421, 381.865, 52877.042 24/09/28,12:26:01,00,10,1, 11.9,1,1, 7.629, 10546.420, 381.865, 52877.042 24/09/28,12:26:01,01,10,1, 11.9,1,1, 7.629, 10546.436, 381.866, 52877.070 24/09/28,12:26:01,02,10,1, 11.9,1,1, 7.629, 10546.407, 381.872, 52877.056 24/09/28,12:26:01,03,10,1, 11.9,1,1, 7.629, 10546.421, 381.889, 52877.069 24/09/28,12:26:01,04,10,1, 11.9,1,1, 7.629, 10546.421, 381.876, 52877.055 24/09/28,12:26:01,05,10,1, 11.9,1,1, 7.629, 10546.413, 381.899, 52877.117 24/09/28,12:26:01,06,10,1, 11.9,1,1, 7.629, 10546.416, 381.889, 52877.078 24/09/28,12:26:01,07,10,1, 11.9,1,1, 7.629, 10546.421, 381.890, 52877.048 24/09/28,12:26:01,08,10,1, 11.9,1,1, 7.629, 10546.391, 381.915, 52877.097 24/09/28,12:26:01,09,10,1, 11.9,1,1, 7.629, 10546.431, 381.882, 52877.124 24/09/28,12:26:01,10,10,1, 11.9,1,1, 7.629, 10546.423, 381.899, 52877.045 24/09/28,12:26:01,11,10,1, 11.9,1,1, 7.629, 10546.429, 381.882, 52877.061 24/09/28,12:26:01,12,10,1, 11.9,1,1, 7.629, 10546.403, 381.894, 52877.072 24/09/28,12:26:01,13,10,1, 11.9,1,1, 7.629, 10546.413, 381.887, 52877.176 24/09/28,12:26:01,14,10,1, 11.9,1,1, 7.629, 10546.411, 381.851, 52877.082 24/09/28,12:26:01,15,10,1, 11.9,1,1, 7.629, 10546.392, 381.873, 52877.146 24/09/28,12:26:01,16,10,1, 11.9,1,1, 7.629, 10546.410, 381.850, 52877.092 24/09/28,12:26:01,17,10,1, 11.9,1,1, 7.629, 10546.401, 381.858, 52877.112 24/09/28,12:26:01,18,10,1, 11.9,1,1, 7.629, 10546.385, 381.870, 52877.098 24/09/28,12:26:01,19,10,1, 11.9,1,1, 7.629, 10546.377, 381.869, 52877.146 24/09/28,12:26:02,00,10,1, 11.9,1,1, 7.631, 10546.370, 381.869, 52877.146 24/09/28,12:26:02,01,10,1, 11.9,1,1, 7.631, 10546.385, 381.874, 52877.086 24/09/28,12:26:02,02,10,1, 11.9,1,1, 7.631, 10546.380, 381.889, 52877.079 24/09/28,12:26:02,03,10,1, 11.9,1,1, 7.631, 10546.389, 381.875, 52877.181 24/09/28,12:26:02,04,10,1, 11.9,1,1, 7.631, 10546.349, 381.904, 52877.136 24/09/28,12:26:02,05,10,1, 11.9,1,1, 7.631, 10546.389, 381.861, 52877.091 24/09/28,12:26:02,06,10,1, 11.9,1,1, 7.631, 10546.375, 381.894, 52877.171 24/09/28,12:26:02,07,10,1, 11.9,1,1, 7.631, 10546.355, 381.896, 52877.090 24/09/28,12:26:02,08,10,1, 11.9,1,1, 7.631, 10546.365, 381.873, 52877.118 24/09/28,12:26:02,09,10,1, 11.9,1,1, 7.631, 10546.368, 381.891, 52877.075 24/09/28,12:26:02,10,10,1, 11.9,1,1, 7.631, 10546.368, 381.878, 52877.157 24/09/28,12:26:02,11,10,1, 11.9,1,1, 7.631, 10546.394, 381.884, 52877.154 24/09/28,12:26:02,12,10,1, 11.9,1,1, 7.631, 10546.363, 381.887, 52877.171 24/09/28,12:26:02,13,10,1, 11.9,1,1, 7.631, 10546.354, 381.870, 52877.147 24/09/28,12:26:02,14,10,1, 11.9,1,1, 7.631, 10546.339, 381.880, 52877.109 24/09/28,12:26:02,15,10,1, 11.9,1,1, 7.631, 10546.364, 381.852, 52877.065 24/09/28,12:26:02,16,10,1, 11.9,1,1, 7.631, 10546.351, 381.856, 52877.122 24/09/28,12:26:02,17,10,1, 11.9,1,1, 7.631, 10546.339, 381.889, 52877.138 24/09/28,12:26:02,18,10,1, 11.9,1,1, 7.631, 10546.353, 381.890, 52877.157 24/09/28,12:26:02,19,10,1, 11.9,1,1, 7.631, 10546.345, 381.886, 52877.089 24/09/28,12:26:03,00,10,1, 11.9,1,1, 7.632, 10546.345, 381.886, 52877.089 24/09/28,12:26:03,01,10,1, 11.9,1,1, 7.632, 10546.356, 381.887, 52877.125 24/09/28,12:26:03,02,10,1, 11.9,1,1, 7.632, 10546.324, 381.883, 52877.104 24/09/28,12:26:03,03,10,1, 11.9,1,1, 7.632, 10546.342, 381.882, 52877.101 24/09/28,12:26:03,04,10,1, 11.9,1,1, 7.632, 10546.346, 381.866, 52877.098 24/09/28,12:26:03,05,10,1, 11.9,1,1, 7.632, 10546.341, 381.900, 52877.158 24/09/28,12:26:03,06,10,1, 11.9,1,1, 7.632, 10546.331, 381.891, 52877.145 24/09/28,12:26:03,07,10,1, 11.9,1,1, 7.632, 10546.336, 381.904, 52877.190 24/09/28,12:26:03,08,10,1, 11.9,1,1, 7.632, 10546.338, 381.890, 52877.081 24/09/28,12:26:03,09,10,1, 11.9,1,1, 7.632, 10546.339, 381.874, 52877.139 24/09/28,12:26:03,10,10,1, 11.9,1,1, 7.632, 10546.317, 381.891, 52877.167 24/09/28,12:26:03,11,10,1, 11.9,1,1, 7.632, 10546.320, 381.875, 52877.080 24/09/28,12:26:03,12,10,1, 11.9,1,1, 7.632, 10546.331, 381.884, 52877.129 24/09/28,12:26:03,13,10,1, 11.9,1,1, 7.632, 10546.324, 381.882, 52877.109 24/09/28,12:26:03,14,10,1, 11.9,1,1, 7.632, 10546.299, 381.913, 52877.169 24/09/28,12:26:03,15,10,1, 11.9,1,1, 7.632, 10546.301, 381.896, 52877.185 24/09/28,12:26:03,16,10,1, 11.9,1,1, 7.632, 10546.318, 381.896, 52877.177 24/09/28,12:26:03,17,10,1, 11.9,1,1, 7.632, 10546.307, 381.877, 52877.135 24/09/28,12:26:03,18,10,1, 11.9,1,1, 7.632, 10546.296, 381.913, 52877.137 24/09/28,12:26:03,19,10,1, 11.9,1,1, 7.632, 10546.334, 381.895, 52877.146 24/09/28,12:26:04,00,10,1, 12.0,1,1, 7.631, 10546.328, 381.895, 52877.146 24/09/28,12:26:04,01,10,1, 12.0,1,1, 7.631, 10546.305, 381.903, 52877.137 24/09/28,12:26:04,02,10,1, 12.0,1,1, 7.631, 10546.301, 381.887, 52877.093 24/09/28,12:26:04,03,10,1, 12.0,1,1, 7.631, 10546.286, 381.884, 52877.169 24/09/28,12:26:04,04,10,1, 12.0,1,1, 7.631, 10546.287, 381.903, 52877.140 24/09/28,12:26:04,05,10,1, 12.0,1,1, 7.631, 10546.302, 381.886, 52877.156 24/09/28,12:26:04,06,10,1, 12.0,1,1, 7.631, 10546.279, 381.904, 52877.128 24/09/28,12:26:04,07,10,1, 12.0,1,1, 7.631, 10546.289, 381.912, 52877.126 24/09/28,12:26:04,08,10,1, 12.0,1,1, 7.631, 10546.301, 381.901, 52877.119 24/09/28,12:26:04,09,10,1, 12.0,1,1, 7.631, 10546.283, 381.890, 52877.132 24/09/28,12:26:04,10,10,1, 12.0,1,1, 7.631, 10546.272, 381.900, 52877.172 24/09/28,12:26:04,11,10,1, 12.0,1,1, 7.631, 10546.265, 381.904, 52877.146 24/09/28,12:26:04,12,10,1, 12.0,1,1, 7.631, 10546.280, 381.923, 52877.135 24/09/28,12:26:04,13,10,1, 12.0,1,1, 7.631, 10546.265, 381.918, 52877.145 24/09/28,12:26:04,14,10,1, 12.0,1,1, 7.631, 10546.251, 381.891, 52877.162 24/09/28,12:26:04,15,10,1, 12.0,1,1, 7.631, 10546.254, 381.899, 52877.224 24/09/28,12:26:04,16,10,1, 12.0,1,1, 7.631, 10546.277, 381.902, 52877.149 24/09/28,12:26:04,17,10,1, 12.0,1,1, 7.631, 10546.241, 381.895, 52877.114 24/09/28,12:26:04,18,10,1, 12.0,1,1, 7.631, 10546.231, 381.895, 52877.150 24/09/28,12:26:04,19,10,1, 12.0,1,1, 7.631, 10546.265, 381.898, 52877.201 24/09/28,12:26:05,00,10,1, 11.9,1,1, 7.631, 10546.261, 381.898, 52877.201 24/09/28,12:26:05,01,10,1, 11.9,1,1, 7.631, 10546.260, 381.895, 52877.210 24/09/28,12:26:05,02,10,1, 11.9,1,1, 7.631, 10546.251, 381.901, 52877.218 24/09/28,12:26:05,03,10,1, 11.9,1,1, 7.631, 10546.230, 381.903, 52877.189 24/09/28,12:26:05,04,10,1, 11.9,1,1, 7.631, 10546.243, 381.900, 52877.205 24/09/28,12:26:05,05,10,1, 11.9,1,1, 7.631, 10546.244, 381.909, 52877.226 24/09/28,12:26:05,06,10,1, 11.9,1,1, 7.631, 10546.245, 381.874, 52877.157 24/09/28,12:26:05,07,10,1, 11.9,1,1, 7.631, 10546.259, 381.907, 52877.200 24/09/28,12:26:05,08,10,1, 11.9,1,1, 7.631, 10546.248, 381.901, 52877.182 24/09/28,12:26:05,09,10,1, 11.9,1,1, 7.631, 10546.238, 381.881, 52877.151 24/09/28,12:26:05,10,10,1, 11.9,1,1, 7.631, 10546.230, 381.914, 52877.184 24/09/28,12:26:05,11,10,1, 11.9,1,1, 7.631, 10546.256, 381.906, 52877.192 24/09/28,12:26:05,12,10,1, 11.9,1,1, 7.631, 10546.236, 381.893, 52877.265 24/09/28,12:26:05,13,10,1, 11.9,1,1, 7.631, 10546.233, 381.895, 52877.184 24/09/28,12:26:05,14,10,1, 11.9,1,1, 7.631, 10546.235, 381.906, 52877.161 24/09/28,12:26:05,15,10,1, 11.9,1,1, 7.631, 10546.242, 381.918, 52877.198 24/09/28,12:26:05,16,10,1, 11.9,1,1, 7.631, 10546.207, 381.898, 52877.199 24/09/28,12:26:05,17,10,1, 11.9,1,1, 7.631, 10546.225, 381.903, 52877.230 24/09/28,12:26:05,18,10,1, 11.9,1,1, 7.631, 10546.223, 381.900, 52877.183 24/09/28,12:26:05,19,10,1, 11.9,1,1, 7.631, 10546.206, 381.869, 52877.000 24/09/28,12:26:06,00,10,1, 11.9,1,1, 7.633, 10546.203, 381.869, 52877.000 24/09/28,12:26:06,01,10,1, 11.9,1,1, 7.633, 10546.222, 381.910, 52877.255 24/09/28,12:26:06,02,10,1, 11.9,1,1, 7.633, 10546.197, 381.902, 52877.186 24/09/28,12:26:06,03,10,1, 11.9,1,1, 7.633, 10546.210, 381.919, 52877.199 24/09/28,12:26:06,04,10,1, 11.9,1,1, 7.633, 10546.200, 381.931, 52877.277 24/09/28,12:26:06,05,10,1, 11.9,1,1, 7.633, 10546.213, 381.913, 52877.180 24/09/28,12:26:06,06,10,1, 11.9,1,1, 7.633, 10546.191, 381.891, 52877.220 24/09/28,12:26:06,07,10,1, 11.9,1,1, 7.633, 10546.202, 381.904, 52877.189 24/09/28,12:26:06,08,10,1, 11.9,1,1, 7.633, 10546.192, 381.919, 52877.285 24/09/28,12:26:06,09,10,1, 11.9,1,1, 7.633, 10546.205, 381.913, 52877.249 24/09/28,12:26:06,10,10,1, 11.9,1,1, 7.633, 10546.204, 381.924, 52877.238 24/09/28,12:26:06,11,10,1, 11.9,1,1, 7.633, 10546.176, 381.890, 52877.202 24/09/28,12:26:06,12,10,1, 11.9,1,1, 7.633, 10546.191, 381.905, 52877.243 24/09/28,12:26:06,13,10,1, 11.9,1,1, 7.633, 10546.181, 381.933, 52877.188 24/09/28,12:26:06,14,10,1, 11.9,1,1, 7.633, 10546.167, 381.925, 52877.205 24/09/28,12:26:06,15,10,1, 11.9,1,1, 7.633, 10546.178, 381.902, 52877.266 24/09/28,12:26:06,16,10,1, 11.9,1,1, 7.633, 10546.175, 381.897, 52877.207 24/09/28,12:26:06,17,10,1, 11.9,1,1, 7.633, 10546.163, 381.910, 52877.241 24/09/28,12:26:06,18,10,1, 11.9,1,1, 7.633, 10546.179, 381.906, 52877.237 24/09/28,12:26:06,19,10,1, 11.9,1,1, 7.633, 10546.154, 381.918, 52877.254 24/09/28,12:26:07,00,10,1, 11.9,1,1, 7.630, 10546.153, 381.918, 52877.254 24/09/28,12:26:07,01,10,1, 11.9,1,1, 7.630, 10546.151, 381.916, 52877.257 24/09/28,12:26:07,02,10,1, 11.9,1,1, 7.630, 10546.149, 381.911, 52877.223 24/09/28,12:26:07,03,10,1, 11.9,1,1, 7.630, 10546.135, 381.897, 52877.225 24/09/28,12:26:07,04,10,1, 11.9,1,1, 7.630, 10546.159, 381.921, 52877.242 24/09/28,12:26:07,05,10,1, 11.9,1,1, 7.630, 10546.157, 381.896, 52877.221 24/09/28,12:26:07,06,10,1, 11.9,1,1, 7.630, 10546.132, 381.911, 52877.249 24/09/28,12:26:07,07,10,1, 11.9,1,1, 7.630, 10546.134, 381.898, 52877.235 24/09/28,12:26:07,08,10,1, 11.9,1,1, 7.630, 10546.126, 381.922, 52877.226 24/09/28,12:26:07,09,10,1, 11.9,1,1, 7.630, 10546.114, 381.892, 52877.241 24/09/28,12:26:07,10,10,1, 11.9,1,1, 7.630, 10546.106, 381.897, 52877.239 24/09/28,12:26:07,11,10,1, 11.9,1,1, 7.630, 10546.130, 381.896, 52877.230 24/09/28,12:26:07,12,10,1, 11.9,1,1, 7.630, 10546.101, 381.908, 52877.236 24/09/28,12:26:07,13,10,1, 11.9,1,1, 7.630, 10546.117, 381.915, 52877.237 24/09/28,12:26:07,14,10,1, 11.9,1,1, 7.630, 10546.102, 381.905, 52877.255 24/09/28,12:26:07,15,10,1, 11.9,1,1, 7.630, 10546.103, 381.904, 52877.244 24/09/28,12:26:07,16,10,1, 11.9,1,1, 7.630, 10546.102, 381.897, 52877.224 24/09/28,12:26:07,17,10,1, 11.9,1,1, 7.630, 10546.105, 381.904, 52877.263 24/09/28,12:26:07,18,10,1, 11.9,1,1, 7.630, 10546.124, 381.914, 52877.267 24/09/28,12:26:07,19,10,1, 11.9,1,1, 7.630, 10546.100, 381.870, 52877.224 24/09/28,12:26:08,00,10,1, 11.9,1,1, 7.631, 10546.094, 381.870, 52877.224 24/09/28,12:26:08,01,10,1, 11.9,1,1, 7.631, 10546.095, 381.883, 52877.261 24/09/28,12:26:08,02,10,1, 11.9,1,1, 7.631, 10546.102, 381.908, 52877.292 24/09/28,12:26:08,03,10,1, 11.9,1,1, 7.631, 10546.087, 381.896, 52877.248 24/09/28,12:26:08,04,10,1, 11.9,1,1, 7.631, 10546.091, 381.890, 52877.274 24/09/28,12:26:08,05,10,1, 11.9,1,1, 7.631, 10546.093, 381.911, 52877.267 24/09/28,12:26:08,06,10,1, 11.9,1,1, 7.631, 10546.072, 381.903, 52877.303 24/09/28,12:26:08,07,10,1, 11.9,1,1, 7.631, 10546.086, 381.898, 52877.214 24/09/28,12:26:08,08,10,1, 11.9,1,1, 7.631, 10546.060, 381.909, 52877.280 24/09/28,12:26:08,09,10,1, 11.9,1,1, 7.631, 10546.075, 381.911, 52877.298 24/09/28,12:26:08,10,10,1, 11.9,1,1, 7.631, 10546.070, 381.886, 52877.250 24/09/28,12:26:08,11,10,1, 11.9,1,1, 7.631, 10546.075, 381.892, 52877.299 24/09/28,12:26:08,12,10,1, 11.9,1,1, 7.631, 10546.077, 381.909, 52877.272 24/09/28,12:26:08,13,10,1, 11.9,1,1, 7.631, 10546.074, 381.905, 52877.321 24/09/28,12:26:08,14,10,1, 11.9,1,1, 7.631, 10546.066, 381.892, 52877.272 24/09/28,12:26:08,15,10,1, 11.9,1,1, 7.631, 10546.068, 381.888, 52877.292 24/09/28,12:26:08,16,10,1, 11.9,1,1, 7.631, 10546.074, 381.898, 52877.323 24/09/28,12:26:08,17,10,1, 11.9,1,1, 7.631, 10546.076, 381.901, 52877.258 24/09/28,12:26:08,18,10,1, 11.9,1,1, 7.631, 10546.051, 381.882, 52877.307 24/09/28,12:26:08,19,10,1, 11.9,1,1, 7.631, 10546.053, 381.900, 52877.292 24/09/28,12:26:09,00,10,1, 11.9,1,1, 7.635, 10546.052, 381.900, 52877.292 24/09/28,12:26:09,01,10,1, 11.9,1,1, 7.635, 10546.058, 381.894, 52877.250 24/09/28,12:26:09,02,10,1, 11.9,1,1, 7.635, 10546.077, 381.913, 52877.348 24/09/28,12:26:09,03,10,1, 11.9,1,1, 7.635, 10546.059, 381.892, 52877.237 24/09/28,12:26:09,04,10,1, 11.9,1,1, 7.635, 10546.062, 381.879, 52877.303 24/09/28,12:26:09,05,10,1, 11.9,1,1, 7.635, 10546.041, 381.868, 52877.290 24/09/28,12:26:09,06,10,1, 11.9,1,1, 7.635, 10546.043, 381.898, 52877.310 24/09/28,12:26:09,07,10,1, 11.9,1,1, 7.635, 10546.036, 381.895, 52877.306 24/09/28,12:26:09,08,10,1, 11.9,1,1, 7.635, 10546.036, 381.882, 52877.278 24/09/28,12:26:09,09,10,1, 11.9,1,1, 7.635, 10546.039, 381.890, 52877.294 24/09/28,12:26:09,10,10,1, 11.9,1,1, 7.635, 10546.017, 381.890, 52877.314 24/09/28,12:26:09,11,10,1, 11.9,1,1, 7.635, 10546.029, 381.901, 52877.275 24/09/28,12:26:09,12,10,1, 11.9,1,1, 7.635, 10546.016, 381.886, 52877.316 24/09/28,12:26:09,13,10,1, 11.9,1,1, 7.635, 10546.021, 381.880, 52877.287 24/09/28,12:26:09,14,10,1, 11.9,1,1, 7.635, 10546.017, 381.881, 52877.291 24/09/28,12:26:09,15,10,1, 11.9,1,1, 7.635, 10546.020, 381.896, 52877.259 24/09/28,12:26:09,16,10,1, 11.9,1,1, 7.635, 10546.008, 381.872, 52877.265 24/09/28,12:26:09,17,10,1, 11.9,1,1, 7.635, 10546.001, 381.894, 52877.325 24/09/28,12:26:09,18,10,1, 11.9,1,1, 7.635, 10546.014, 381.886, 52877.317 24/09/28,12:26:09,19,10,1, 11.9,1,1, 7.635, 10546.004, 381.877, 52877.319 24/09/28,12:26:10,00,10,1, 11.9,1,1, 7.635, 10546.002, 381.877, 52877.319 24/09/28,12:26:10,01,10,1, 11.9,1,1, 7.635, 10545.992, 381.893, 52877.319 24/09/28,12:26:10,02,10,1, 11.9,1,1, 7.635, 10546.024, 381.862, 52877.295 24/09/28,12:26:10,03,10,1, 11.9,1,1, 7.635, 10545.988, 381.892, 52877.347 24/09/28,12:26:10,04,10,1, 11.9,1,1, 7.635, 10545.989, 381.874, 52877.339 24/09/28,12:26:10,05,10,1, 11.9,1,1, 7.635, 10545.996, 381.856, 52877.255 24/09/28,12:26:10,06,10,1, 11.9,1,1, 7.635, 10545.996, 381.872, 52877.321 24/09/28,12:26:10,07,10,1, 11.9,1,1, 7.635, 10545.986, 381.858, 52877.298 24/09/28,12:26:10,08,10,1, 11.9,1,1, 7.635, 10545.989, 381.869, 52877.291 24/09/28,12:26:10,09,10,1, 11.9,1,1, 7.635, 10545.980, 381.854, 52877.354 24/09/28,12:26:10,10,10,1, 11.9,1,1, 7.635, 10545.980, 381.857, 52877.379 24/09/28,12:26:10,11,10,1, 11.9,1,1, 7.635, 10545.957, 381.857, 52877.289 24/09/28,12:26:10,12,10,1, 11.9,1,1, 7.635, 10545.986, 381.843, 52877.285 24/09/28,12:26:10,13,10,1, 11.9,1,1, 7.635, 10545.950, 381.882, 52877.274 24/09/28,12:26:10,14,10,1, 11.9,1,1, 7.635, 10545.973, 381.865, 52877.289 24/09/28,12:26:10,15,10,1, 11.9,1,1, 7.635, 10545.977, 381.849, 52877.260 24/09/28,12:26:10,16,10,1, 11.9,1,1, 7.635, 10545.964, 381.857, 52877.347 24/09/28,12:26:10,17,10,1, 11.9,1,1, 7.635, 10545.958, 381.846, 52877.303 24/09/28,12:26:10,18,10,1, 11.9,1,1, 7.635, 10545.967, 381.831, 52877.277 24/09/28,12:26:10,19,10,1, 11.9,1,1, 7.635, 10545.971, 381.839, 52877.385 24/09/28,12:26:11,00,10,1, 12.0,1,1, 7.634, 10545.969, 381.839, 52877.385 24/09/28,12:26:11,01,10,1, 12.0,1,1, 7.634, 10545.956, 381.847, 52877.384 24/09/28,12:26:11,02,10,1, 12.0,1,1, 7.634, 10545.971, 381.863, 52877.296 24/09/28,12:26:11,03,10,1, 12.0,1,1, 7.634, 10545.971, 381.838, 52877.293 24/09/28,12:26:11,04,10,1, 12.0,1,1, 7.634, 10545.965, 381.860, 52877.327 24/09/28,12:26:11,05,10,1, 12.0,1,1, 7.634, 10545.936, 381.865, 52877.320 24/09/28,12:26:11,06,10,1, 12.0,1,1, 7.634, 10545.949, 381.848, 52877.328 24/09/28,12:26:11,07,10,1, 12.0,1,1, 7.634, 10545.949, 381.855, 52877.378 24/09/28,12:26:11,08,10,1, 12.0,1,1, 7.634, 10545.934, 381.880, 52877.378 24/09/28,12:26:11,09,10,1, 12.0,1,1, 7.634, 10545.924, 381.856, 52877.359 24/09/28,12:26:11,10,10,1, 12.0,1,1, 7.634, 10545.946, 381.859, 52877.351 24/09/28,12:26:11,11,10,1, 12.0,1,1, 7.634, 10545.931, 381.851, 52877.342 24/09/28,12:26:11,12,10,1, 12.0,1,1, 7.634, 10545.926, 381.842, 52877.310 24/09/28,12:26:11,13,10,1, 12.0,1,1, 7.634, 10545.905, 381.822, 52877.367 24/09/28,12:26:11,14,10,1, 12.0,1,1, 7.634, 10545.920, 381.829, 52877.298 24/09/28,12:26:11,15,10,1, 12.0,1,1, 7.634, 10545.920, 381.820, 52877.366 24/09/28,12:26:11,16,10,1, 12.0,1,1, 7.634, 10545.929, 381.835, 52877.353 24/09/28,12:26:11,17,10,1, 12.0,1,1, 7.634, 10545.902, 381.836, 52877.367 24/09/28,12:26:11,18,10,1, 12.0,1,1, 7.634, 10545.914, 381.827, 52877.369 24/09/28,12:26:11,19,10,1, 12.0,1,1, 7.634, 10545.927, 381.832, 52877.366 24/09/28,12:26:12,00,10,1, 11.8,1,1, 7.633, 10545.919, 381.832, 52877.366 24/09/28,12:26:12,01,10,1, 11.8,1,1, 7.633, 10545.921, 381.799, 52877.291 24/09/28,12:26:12,02,10,1, 11.8,1,1, 7.633, 10545.917, 381.817, 52877.337 24/09/28,12:26:12,03,10,1, 11.8,1,1, 7.633, 10545.921, 381.812, 52877.380 24/09/28,12:26:12,04,10,1, 11.8,1,1, 7.633, 10545.909, 381.825, 52877.335 24/09/28,12:26:12,05,10,1, 11.8,1,1, 7.633, 10545.909, 381.819, 52877.412 24/09/28,12:26:12,06,10,1, 11.8,1,1, 7.633, 10545.898, 381.842, 52877.374 24/09/28,12:26:12,07,10,1, 11.8,1,1, 7.633, 10545.915, 381.809, 52877.391 24/09/28,12:26:12,08,10,1, 11.8,1,1, 7.633, 10545.909, 381.828, 52877.381 24/09/28,12:26:12,09,10,1, 11.8,1,1, 7.633, 10545.895, 381.796, 52877.338 24/09/28,12:26:12,10,10,1, 11.8,1,1, 7.633, 10545.907, 381.823, 52877.334 24/09/28,12:26:12,11,10,1, 11.8,1,1, 7.633, 10545.888, 381.794, 52877.363 24/09/28,12:26:12,12,10,1, 11.8,1,1, 7.633, 10545.898, 381.813, 52877.292 24/09/28,12:26:12,13,10,1, 11.8,1,1, 7.633, 10545.902, 381.798, 52877.320 24/09/28,12:26:12,14,10,1, 11.8,1,1, 7.633, 10545.894, 381.796, 52877.389 24/09/28,12:26:12,15,10,1, 11.8,1,1, 7.633, 10545.896, 381.823, 52877.390 24/09/28,12:26:12,16,10,1, 11.8,1,1, 7.633, 10545.895, 381.792, 52877.337 24/09/28,12:26:12,17,10,1, 11.8,1,1, 7.633, 10545.883, 381.781, 52877.321 24/09/28,12:26:12,18,10,1, 11.8,1,1, 7.633, 10545.867, 381.775, 52877.307 24/09/28,12:26:12,19,10,1, 11.8,1,1, 7.633, 10545.890, 381.795, 52877.339 24/09/28,12:26:13,00,10,1, 11.9,1,1, 7.635, 10545.886, 381.795, 52877.339 24/09/28,12:26:13,01,10,1, 11.9,1,1, 7.635, 10545.891, 381.801, 52877.369 24/09/28,12:26:13,02,10,1, 11.9,1,1, 7.635, 10545.889, 381.802, 52877.373 24/09/28,12:26:13,03,10,1, 11.9,1,1, 7.635, 10545.878, 381.813, 52877.433 24/09/28,12:26:13,04,10,1, 11.9,1,1, 7.635, 10545.859, 381.804, 52877.349 24/09/28,12:26:13,05,10,1, 11.9,1,1, 7.635, 10545.882, 381.805, 52877.362 24/09/28,12:26:13,06,10,1, 11.9,1,1, 7.635, 10545.880, 381.796, 52877.398 24/09/28,12:26:13,07,10,1, 11.9,1,1, 7.635, 10545.872, 381.795, 52877.362 24/09/28,12:26:13,08,10,1, 11.9,1,1, 7.635, 10545.847, 381.804, 52877.398 24/09/28,12:26:13,09,10,1, 11.9,1,1, 7.635, 10545.875, 381.789, 52877.347 24/09/28,12:26:13,10,10,1, 11.9,1,1, 7.635, 10545.837, 381.802, 52877.399 24/09/28,12:26:13,11,10,1, 11.9,1,1, 7.635, 10545.834, 381.811, 52877.429 24/09/28,12:26:13,12,10,1, 11.9,1,1, 7.635, 10545.843, 381.792, 52877.388 24/09/28,12:26:13,13,10,1, 11.9,1,1, 7.635, 10545.862, 381.791, 52877.356 24/09/28,12:26:13,14,10,1, 11.9,1,1, 7.635, 10545.860, 381.790, 52877.360 24/09/28,12:26:13,15,10,1, 11.9,1,1, 7.635, 10545.854, 381.786, 52877.381 24/09/28,12:26:13,16,10,1, 11.9,1,1, 7.635, 10545.870, 381.785, 52877.423 24/09/28,12:26:13,17,10,1, 11.9,1,1, 7.635, 10545.855, 381.784, 52877.425 24/09/28,12:26:13,18,10,1, 11.9,1,1, 7.635, 10545.847, 381.781, 52877.311 24/09/28,12:26:13,19,10,1, 11.9,1,1, 7.635, 10545.876, 381.789, 52877.372 24/09/28,12:26:14,00,10,1, 11.9,1,1, 7.638, 10545.869, 381.789, 52877.372 24/09/28,12:26:14,01,10,1, 11.9,1,1, 7.638, 10545.822, 381.782, 52877.348 24/09/28,12:26:14,02,10,1, 11.9,1,1, 7.638, 10545.858, 381.766, 52877.396 24/09/28,12:26:14,03,10,1, 11.9,1,1, 7.638, 10545.842, 381.782, 52877.431 24/09/28,12:26:14,04,10,1, 11.9,1,1, 7.638, 10545.837, 381.766, 52877.455 24/09/28,12:26:14,05,10,1, 11.9,1,1, 7.638, 10545.846, 381.776, 52877.454 24/09/28,12:26:14,06,10,1, 11.9,1,1, 7.638, 10545.821, 381.751, 52877.446 24/09/28,12:26:14,07,10,1, 11.9,1,1, 7.638, 10545.802, 381.770, 52877.396 24/09/28,12:26:14,08,10,1, 11.9,1,1, 7.638, 10545.816, 381.770, 52877.364 24/09/28,12:26:14,09,10,1, 11.9,1,1, 7.638, 10545.825, 381.759, 52877.477 24/09/28,12:26:14,10,10,1, 11.9,1,1, 7.638, 10545.826, 381.758, 52877.438 24/09/28,12:26:14,11,10,1, 11.9,1,1, 7.638, 10545.833, 381.776, 52877.415 24/09/28,12:26:14,12,10,1, 11.9,1,1, 7.638, 10545.842, 381.790, 52877.433 24/09/28,12:26:14,13,10,1, 11.9,1,1, 7.638, 10545.798, 381.753, 52877.391 24/09/28,12:26:14,14,10,1, 11.9,1,1, 7.638, 10545.794, 381.761, 52877.403 24/09/28,12:26:14,15,10,1, 11.9,1,1, 7.638, 10545.817, 381.787, 52877.448 24/09/28,12:26:14,16,10,1, 11.9,1,1, 7.638, 10545.827, 381.780, 52877.356 24/09/28,12:26:14,17,10,1, 11.9,1,1, 7.638, 10545.810, 381.751, 52877.332 24/09/28,12:26:14,18,10,1, 11.9,1,1, 7.638, 10545.805, 381.756, 52877.445 24/09/28,12:26:14,19,10,1, 11.9,1,1, 7.638, 10545.794, 381.756, 52877.420 24/09/28,12:26:15,00,10,1, 12.0,1,1, 7.636, 10545.794, 381.756, 52877.420 24/09/28,12:26:15,01,10,1, 12.0,1,1, 7.636, 10545.777, 381.765, 52877.463 24/09/28,12:26:15,02,10,1, 12.0,1,1, 7.636, 10545.810, 381.750, 52877.473 24/09/28,12:26:15,03,10,1, 12.0,1,1, 7.636, 10545.778, 381.759, 52877.394 24/09/28,12:26:15,04,10,1, 12.0,1,1, 7.636, 10545.798, 381.741, 52877.407 24/09/28,12:26:15,05,10,1, 12.0,1,1, 7.636, 10545.787, 381.757, 52877.414 24/09/28,12:26:15,06,10,1, 12.0,1,1, 7.636, 10545.802, 381.751, 52877.397 24/09/28,12:26:15,07,10,1, 12.0,1,1, 7.636, 10545.786, 381.745, 52877.454 24/09/28,12:26:15,08,10,1, 12.0,1,1, 7.636, 10545.819, 381.744, 52877.439 24/09/28,12:26:15,09,10,1, 12.0,1,1, 7.636, 10545.781, 381.751, 52877.469 24/09/28,12:26:15,10,10,1, 12.0,1,1, 7.636, 10545.799, 381.754, 52877.425 24/09/28,12:26:15,11,10,1, 12.0,1,1, 7.636, 10545.797, 381.728, 52877.442 24/09/28,12:26:15,12,10,1, 12.0,1,1, 7.636, 10545.785, 381.731, 52877.424 24/09/28,12:26:15,13,10,1, 12.0,1,1, 7.636, 10545.782, 381.733, 52877.444 24/09/28,12:26:15,14,10,1, 12.0,1,1, 7.636, 10545.788, 381.723, 52877.399 24/09/28,12:26:15,15,10,1, 12.0,1,1, 7.636, 10545.761, 381.728, 52877.437 24/09/28,12:26:15,16,10,1, 12.0,1,1, 7.636, 10545.765, 381.738, 52877.387 24/09/28,12:26:15,17,10,1, 12.0,1,1, 7.636, 10545.756, 381.737, 52877.452 24/09/28,12:26:15,18,10,1, 12.0,1,1, 7.636, 10545.759, 381.708, 52877.396 24/09/28,12:26:15,19,10,1, 12.0,1,1, 7.636, 10545.790, 381.708, 52877.427 24/09/28,12:26:16,00,10,1, 11.9,1,1, 7.635, 10545.785, 381.708, 52877.427 24/09/28,12:26:16,01,10,1, 11.9,1,1, 7.635, 10545.759, 381.738, 52877.466 24/09/28,12:26:16,02,10,1, 11.9,1,1, 7.635, 10545.762, 381.722, 52877.492 24/09/28,12:26:16,03,10,1, 11.9,1,1, 7.635, 10545.755, 381.737, 52877.454 24/09/28,12:26:16,04,10,1, 11.9,1,1, 7.635, 10545.762, 381.717, 52877.466 24/09/28,12:26:16,05,10,1, 11.9,1,1, 7.635, 10545.751, 381.710, 52877.394 24/09/28,12:26:16,06,10,1, 11.9,1,1, 7.635, 10545.767, 381.707, 52877.444 24/09/28,12:26:16,07,10,1, 11.9,1,1, 7.635, 10545.769, 381.693, 52877.438 24/09/28,12:26:16,08,10,1, 11.9,1,1, 7.635, 10545.770, 381.714, 52877.470 24/09/28,12:26:16,09,10,1, 11.9,1,1, 7.635, 10545.764, 381.691, 52877.420 24/09/28,12:26:16,10,10,1, 11.9,1,1, 7.635, 10545.743, 381.702, 52877.452 24/09/28,12:26:16,11,10,1, 11.9,1,1, 7.635, 10545.756, 381.703, 52877.506 24/09/28,12:26:16,12,10,1, 11.9,1,1, 7.635, 10545.769, 381.684, 52877.497 24/09/28,12:26:16,13,10,1, 11.9,1,1, 7.635, 10545.750, 381.711, 52877.465 24/09/28,12:26:16,14,10,1, 11.9,1,1, 7.635, 10545.740, 381.695, 52877.432 24/09/28,12:26:16,15,10,1, 11.9,1,1, 7.635, 10545.754, 381.708, 52877.508 24/09/28,12:26:16,16,10,1, 11.9,1,1, 7.635, 10545.752, 381.684, 52877.420 24/09/28,12:26:16,17,10,1, 11.9,1,1, 7.635, 10545.772, 381.681, 52877.433 24/09/28,12:26:16,18,10,1, 11.9,1,1, 7.635, 10545.755, 381.682, 52877.479 24/09/28,12:26:16,19,10,1, 11.9,1,1, 7.635, 10545.751, 381.693, 52877.451 24/09/28,12:26:17,00,10,1, 11.9,1,1, 7.638, 10545.744, 381.693, 52877.451 24/09/28,12:26:17,01,10,1, 11.9,1,1, 7.638, 10545.753, 381.675, 52877.439 24/09/28,12:26:17,02,10,1, 11.9,1,1, 7.638, 10545.757, 381.680, 52877.450 24/09/28,12:26:17,03,10,1, 11.9,1,1, 7.638, 10545.762, 381.672, 52877.461 24/09/28,12:26:17,04,10,1, 11.9,1,1, 7.638, 10545.768, 381.676, 52877.423 24/09/28,12:26:17,05,10,1, 11.9,1,1, 7.638, 10545.728, 381.674, 52877.508 24/09/28,12:26:17,06,10,1, 11.9,1,1, 7.638, 10545.739, 381.666, 52877.539 24/09/28,12:26:17,07,10,1, 11.9,1,1, 7.638, 10545.743, 381.666, 52877.433 24/09/28,12:26:17,08,10,1, 11.9,1,1, 7.638, 10545.735, 381.681, 52877.515 24/09/28,12:26:17,09,10,1, 11.9,1,1, 7.638, 10545.739, 381.665, 52877.441 24/09/28,12:26:17,10,10,1, 11.9,1,1, 7.638, 10545.729, 381.668, 52877.446 24/09/28,12:26:17,11,10,1, 11.9,1,1, 7.638, 10545.735, 381.667, 52877.435 24/09/28,12:26:17,12,10,1, 11.9,1,1, 7.638, 10545.736, 381.654, 52877.512 24/09/28,12:26:17,13,10,1, 11.9,1,1, 7.638, 10545.736, 381.665, 52877.489 24/09/28,12:26:17,14,10,1, 11.9,1,1, 7.638, 10545.738, 381.680, 52877.404 24/09/28,12:26:17,15,10,1, 11.9,1,1, 7.638, 10545.719, 381.651, 52877.455 24/09/28,12:26:17,16,10,1, 11.9,1,1, 7.638, 10545.700, 381.650, 52877.481 24/09/28,12:26:17,17,10,1, 11.9,1,1, 7.638, 10545.739, 381.653, 52877.486 24/09/28,12:26:17,18,10,1, 11.9,1,1, 7.638, 10545.701, 381.656, 52877.477 24/09/28,12:26:17,19,10,1, 11.9,1,1, 7.638, 10545.711, 381.655, 52877.501 24/09/28,12:26:18,00,10,1, 11.9,1,1, 7.637, 10545.710, 381.655, 52877.501 24/09/28,12:26:18,01,10,1, 11.9,1,1, 7.637, 10545.722, 381.659, 52877.429 24/09/28,12:26:18,02,10,1, 11.9,1,1, 7.637, 10545.728, 381.662, 52877.512 24/09/28,12:26:18,03,10,1, 11.9,1,1, 7.637, 10545.732, 381.662, 52877.458 24/09/28,12:26:18,04,10,1, 11.9,1,1, 7.637, 10545.723, 381.670, 52877.568 24/09/28,12:26:18,05,10,1, 11.9,1,1, 7.637, 10545.715, 381.668, 52877.495 24/09/28,12:26:18,06,10,1, 11.9,1,1, 7.637, 10545.734, 381.669, 52877.462 24/09/28,12:26:18,07,10,1, 11.9,1,1, 7.637, 10545.702, 381.658, 52877.420 24/09/28,12:26:18,08,10,1, 11.9,1,1, 7.637, 10545.724, 381.662, 52877.498 24/09/28,12:26:18,09,10,1, 11.9,1,1, 7.637, 10545.715, 381.681, 52877.457 24/09/28,12:26:18,10,10,1, 11.9,1,1, 7.637, 10545.709, 381.671, 52877.514 24/09/28,12:26:18,11,10,1, 11.9,1,1, 7.637, 10545.700, 381.650, 52877.483 24/09/28,12:26:18,12,10,1, 11.9,1,1, 7.637, 10545.687, 381.660, 52877.553 24/09/28,12:26:18,13,10,1, 11.9,1,1, 7.637, 10545.695, 381.664, 52877.500 24/09/28,12:26:18,14,10,1, 11.9,1,1, 7.637, 10545.705, 381.657, 52877.480 24/09/28,12:26:18,15,10,1, 11.9,1,1, 7.637, 10545.717, 381.689, 52877.513 24/09/28,12:26:18,16,10,1, 11.9,1,1, 7.637, 10545.710, 381.666, 52877.508 24/09/28,12:26:18,17,10,1, 11.9,1,1, 7.637, 10545.722, 381.653, 52877.522 24/09/28,12:26:18,18,10,1, 11.9,1,1, 7.637, 10545.685, 381.650, 52877.492 24/09/28,12:26:18,19,10,1, 11.9,1,1, 7.637, 10545.686, 381.627, 52877.548 24/09/28,12:26:19,00,10,1, 11.9,1,1, 7.638, 10545.685, 381.627, 52877.548 24/09/28,12:26:19,01,10,1, 11.9,1,1, 7.638, 10545.704, 381.675, 52877.555 24/09/28,12:26:19,02,10,1, 11.9,1,1, 7.638, 10545.698, 381.650, 52877.450 24/09/28,12:26:19,03,10,1, 11.9,1,1, 7.638, 10545.703, 381.651, 52877.512 24/09/28,12:26:19,04,10,1, 11.9,1,1, 7.638, 10545.703, 381.654, 52877.485 24/09/28,12:26:19,05,10,1, 11.9,1,1, 7.638, 10545.677, 381.640, 52877.557 24/09/28,12:26:19,06,10,1, 11.9,1,1, 7.638, 10545.727, 381.635, 52877.441 24/09/28,12:26:19,07,10,1, 11.9,1,1, 7.638, 10545.715, 381.637, 52877.519 24/09/28,12:26:19,08,10,1, 11.9,1,1, 7.638, 10545.685, 381.627, 52877.596 24/09/28,12:26:19,09,10,1, 11.9,1,1, 7.638, 10545.699, 381.645, 52877.533 24/09/28,12:26:19,10,10,1, 11.9,1,1, 7.638, 10545.707, 381.645, 52877.594 24/09/28,12:26:19,11,10,1, 11.9,1,1, 7.638, 10545.707, 381.654, 52877.523 24/09/28,12:26:19,12,10,1, 11.9,1,1, 7.638, 10545.695, 381.626, 52877.556 24/09/28,12:26:19,13,10,1, 11.9,1,1, 7.638, 10545.703, 381.655, 52877.553 24/09/28,12:26:19,14,10,1, 11.9,1,1, 7.638, 10545.701, 381.663, 52877.564 24/09/28,12:26:19,15,10,1, 11.9,1,1, 7.638, 10545.700, 381.631, 52877.572 24/09/28,12:26:19,16,10,1, 11.9,1,1, 7.638, 10545.683, 381.625, 52877.530 24/09/28,12:26:19,17,10,1, 11.9,1,1, 7.638, 10545.684, 381.640, 52877.530 24/09/28,12:26:19,18,10,1, 11.9,1,1, 7.638, 10545.693, 381.642, 52877.533 24/09/28,12:26:19,19,10,1, 11.9,1,1, 7.638, 10545.697, 381.627, 52877.533 24/09/28,12:26:20,00,10,1, 11.9,1,1, 7.638, 10545.694, 381.627, 52877.533 24/09/28,12:26:20,01,10,1, 11.9,1,1, 7.638, 10545.670, 381.642, 52877.557 24/09/28,12:26:20,02,10,1, 11.9,1,1, 7.638, 10545.668, 381.654, 52877.533 24/09/28,12:26:20,03,10,1, 11.9,1,1, 7.638, 10545.684, 381.638, 52877.599 24/09/28,12:26:20,04,10,1, 11.9,1,1, 7.638, 10545.692, 381.641, 52877.610 24/09/28,12:26:20,05,10,1, 11.9,1,1, 7.638, 10545.706, 381.648, 52877.576 24/09/28,12:26:20,06,10,1, 11.9,1,1, 7.638, 10545.668, 381.632, 52877.525 24/09/28,12:26:20,07,10,1, 11.9,1,1, 7.638, 10545.666, 381.633, 52877.517 24/09/28,12:26:20,08,10,1, 11.9,1,1, 7.638, 10545.689, 381.650, 52877.576 24/09/28,12:26:20,09,10,1, 11.9,1,1, 7.638, 10545.690, 381.638, 52877.515 24/09/28,12:26:20,10,10,1, 11.9,1,1, 7.638, 10545.663, 381.622, 52877.510 24/09/28,12:26:20,11,10,1, 11.9,1,1, 7.638, 10545.694, 381.619, 52877.548 24/09/28,12:26:20,12,10,1, 11.9,1,1, 7.638, 10545.656, 381.640, 52877.559 24/09/28,12:26:20,13,10,1, 11.9,1,1, 7.638, 10545.664, 381.646, 52877.556 24/09/28,12:26:20,14,10,1, 11.9,1,1, 7.638, 10545.671, 381.636, 52877.533 24/09/28,12:26:20,15,10,1, 11.9,1,1, 7.638, 10545.706, 381.630, 52877.521 24/09/28,12:26:20,16,10,1, 11.9,1,1, 7.638, 10545.653, 381.639, 52877.613 24/09/28,12:26:20,17,10,1, 11.9,1,1, 7.638, 10545.675, 381.635, 52877.555 24/09/28,12:26:20,18,10,1, 11.9,1,1, 7.638, 10545.667, 381.630, 52877.590 24/09/28,12:26:20,19,10,1, 11.9,1,1, 7.638, 10545.687, 381.613, 52877.635 24/09/28,12:26:21,00,10,1, 11.9,1,1, 7.638, 10545.685, 381.613, 52877.635 24/09/28,12:26:21,01,10,1, 11.9,1,1, 7.638, 10545.665, 381.644, 52877.572 24/09/28,12:26:21,02,10,1, 11.9,1,1, 7.638, 10545.676, 381.620, 52877.586 24/09/28,12:26:21,03,10,1, 11.9,1,1, 7.638, 10545.655, 381.621, 52877.491 24/09/28,12:26:21,04,10,1, 11.9,1,1, 7.638, 10545.663, 381.613, 52877.592 24/09/28,12:26:21,05,10,1, 11.9,1,1, 7.638, 10545.675, 381.623, 52877.626 24/09/28,12:26:21,06,10,1, 11.9,1,1, 7.638, 10545.684, 381.613, 52877.580 24/09/28,12:26:21,07,10,1, 11.9,1,1, 7.638, 10545.674, 381.625, 52877.642 24/09/28,12:26:21,08,10,1, 11.9,1,1, 7.638, 10545.674, 381.613, 52877.617 24/09/28,12:26:21,09,10,1, 11.9,1,1, 7.638, 10545.635, 381.633, 52877.644 24/09/28,12:26:21,10,10,1, 11.9,1,1, 7.638, 10545.682, 381.618, 52877.423 24/09/28,12:26:21,11,10,1, 11.9,1,1, 7.638, 10545.645, 381.600, 52877.521 24/09/28,12:26:21,12,10,1, 11.9,1,1, 7.638, 10545.672, 381.633, 52877.619 24/09/28,12:26:21,13,10,1, 11.9,1,1, 7.638, 10545.675, 381.622, 52877.581 24/09/28,12:26:21,14,10,1, 11.9,1,1, 7.638, 10545.663, 381.605, 52877.626 24/09/28,12:26:21,15,10,1, 11.9,1,1, 7.638, 10545.669, 381.619, 52877.662 24/09/28,12:26:21,16,10,1, 11.9,1,1, 7.638, 10545.666, 381.600, 52877.647 24/09/28,12:26:21,17,10,1, 11.9,1,1, 7.638, 10545.647, 381.602, 52877.593 24/09/28,12:26:21,18,10,1, 11.9,1,1, 7.638, 10545.646, 381.590, 52877.620 24/09/28,12:26:21,19,10,1, 11.9,1,1, 7.638, 10545.639, 381.611, 52877.668 24/09/28,12:26:22,00,10,1, 11.9,1,1, 7.641, 10545.635, 381.611, 52877.668 24/09/28,12:26:22,01,10,1, 11.9,1,1, 7.641, 10545.632, 381.636, 52877.610 24/09/28,12:26:22,02,10,1, 11.9,1,1, 7.641, 10545.633, 381.609, 52877.628 24/09/28,12:26:22,03,10,1, 11.9,1,1, 7.641, 10545.645, 381.593, 52877.623 24/09/28,12:26:22,04,10,1, 11.9,1,1, 7.641, 10545.678, 381.602, 52877.630 24/09/28,12:26:22,05,10,1, 11.9,1,1, 7.641, 10545.669, 381.601, 52877.683 24/09/28,12:26:22,06,10,1, 11.9,1,1, 7.641, 10545.632, 381.614, 52877.667 24/09/28,12:26:22,07,10,1, 11.9,1,1, 7.641, 10545.653, 381.606, 52877.590 24/09/28,12:26:22,08,10,1, 11.9,1,1, 7.641, 10545.675, 381.614, 52877.714 24/09/28,12:26:22,09,10,1, 11.9,1,1, 7.641, 10545.625, 381.599, 52877.656 24/09/28,12:26:22,10,10,1, 11.9,1,1, 7.641, 10545.631, 381.612, 52877.695 24/09/28,12:26:22,11,10,1, 11.9,1,1, 7.641, 10545.640, 381.603, 52877.696 24/09/28,12:26:22,12,10,1, 11.9,1,1, 7.641, 10545.636, 381.616, 52877.650 24/09/28,12:26:22,13,10,1, 11.9,1,1, 7.641, 10545.644, 381.614, 52877.669 24/09/28,12:26:22,14,10,1, 11.9,1,1, 7.641, 10545.656, 381.639, 52877.613 24/09/28,12:26:22,15,10,1, 11.9,1,1, 7.641, 10545.628, 381.616, 52877.660 24/09/28,12:26:22,16,10,1, 11.9,1,1, 7.641, 10545.633, 381.607, 52877.699 24/09/28,12:26:22,17,10,1, 11.9,1,1, 7.641, 10545.638, 381.600, 52877.636 24/09/28,12:26:22,18,10,1, 11.9,1,1, 7.641, 10545.631, 381.615, 52877.676 24/09/28,12:26:22,19,10,1, 11.9,1,1, 7.641, 10545.614, 381.617, 52877.692 24/09/28,12:26:23,00,10,1, 12.0,1,1, 7.641, 10545.610, 381.617, 52877.692 24/09/28,12:26:23,01,10,1, 12.0,1,1, 7.641, 10545.617, 381.606, 52877.615 24/09/28,12:26:23,02,10,1, 12.0,1,1, 7.641, 10545.630, 381.582, 52877.646 24/09/28,12:26:23,03,10,1, 12.0,1,1, 7.641, 10545.647, 381.612, 52877.680 24/09/28,12:26:23,04,10,1, 12.0,1,1, 7.641, 10545.629, 381.615, 52877.634 24/09/28,12:26:23,05,10,1, 12.0,1,1, 7.641, 10545.640, 381.640, 52877.641 24/09/28,12:26:23,06,10,1, 12.0,1,1, 7.641, 10545.594, 381.622, 52877.691 24/09/28,12:26:23,07,10,1, 12.0,1,1, 7.641, 10545.598, 381.619, 52877.718 24/09/28,12:26:23,08,10,1, 12.0,1,1, 7.641, 10545.608, 381.626, 52877.667 24/09/28,12:26:23,09,10,1, 12.0,1,1, 7.641, 10545.592, 381.604, 52877.640 24/09/28,12:26:23,10,10,1, 12.0,1,1, 7.641, 10545.606, 381.625, 52877.692 24/09/28,12:26:23,11,10,1, 12.0,1,1, 7.641, 10545.584, 381.611, 52877.677 24/09/28,12:26:23,12,10,1, 12.0,1,1, 7.641, 10545.595, 381.608, 52877.657 24/09/28,12:26:23,13,10,1, 12.0,1,1, 7.641, 10545.605, 381.625, 52877.668 24/09/28,12:26:23,14,10,1, 12.0,1,1, 7.641, 10545.630, 381.622, 52877.718 24/09/28,12:26:23,15,10,1, 12.0,1,1, 7.641, 10545.604, 381.640, 52877.721 24/09/28,12:26:23,16,10,1, 12.0,1,1, 7.641, 10545.601, 381.630, 52877.629 24/09/28,12:26:23,17,10,1, 12.0,1,1, 7.641, 10545.611, 381.642, 52877.698 24/09/28,12:26:23,18,10,1, 12.0,1,1, 7.641, 10545.600, 381.615, 52877.643 24/09/28,12:26:23,19,10,1, 12.0,1,1, 7.641, 10545.578, 381.640, 52877.705 24/09/28,12:26:24,00,10,1, 11.9,1,1, 7.638, 10545.577, 381.640, 52877.705 24/09/28,12:26:24,01,10,1, 11.9,1,1, 7.638, 10545.604, 381.625, 52877.638 24/09/28,12:26:24,02,10,1, 11.9,1,1, 7.638, 10545.583, 381.649, 52877.730 24/09/28,12:26:24,03,10,1, 11.9,1,1, 7.638, 10545.565, 381.631, 52877.718 24/09/28,12:26:24,04,10,1, 11.9,1,1, 7.638, 10545.559, 381.631, 52877.655 24/09/28,12:26:24,05,10,1, 11.9,1,1, 7.638, 10545.567, 381.654, 52877.731 24/09/28,12:26:24,06,10,1, 11.9,1,1, 7.638, 10545.592, 381.653, 52877.650 24/09/28,12:26:24,07,10,1, 11.9,1,1, 7.638, 10545.596, 381.639, 52877.642 24/09/28,12:26:24,08,10,1, 11.9,1,1, 7.638, 10545.576, 381.648, 52877.730 24/09/28,12:26:24,09,10,1, 11.9,1,1, 7.638, 10545.564, 381.638, 52877.699 24/09/28,12:26:24,10,10,1, 11.9,1,1, 7.638, 10545.562, 381.647, 52877.647 24/09/28,12:26:24,11,10,1, 11.9,1,1, 7.638, 10545.578, 381.638, 52877.670 24/09/28,12:26:24,12,10,1, 11.9,1,1, 7.638, 10545.568, 381.663, 52877.751 24/09/28,12:26:24,13,10,1, 11.9,1,1, 7.638, 10545.537, 381.646, 52877.690 24/09/28,12:26:24,14,10,1, 11.9,1,1, 7.638, 10545.571, 381.641, 52877.736 24/09/28,12:26:24,15,10,1, 11.9,1,1, 7.638, 10545.578, 381.651, 52877.696 24/09/28,12:26:24,16,10,1, 11.9,1,1, 7.638, 10545.570, 381.676, 52877.700 24/09/28,12:26:24,17,10,1, 11.9,1,1, 7.638, 10545.574, 381.658, 52877.673 24/09/28,12:26:24,18,10,1, 11.9,1,1, 7.638, 10545.589, 381.652, 52877.710 24/09/28,12:26:24,19,10,1, 11.9,1,1, 7.638, 10545.560, 381.658, 52877.735 24/09/28,12:26:25,00,09,1, 11.9,1,1, 7.640, 10545.552, 381.658, 52877.735 24/09/28,12:26:25,01,09,1, 11.9,1,1, 7.640, 10545.563, 381.641, 52877.669 24/09/28,12:26:25,02,09,1, 11.9,1,1, 7.640, 10545.545, 381.683, 52877.733 24/09/28,12:26:25,03,09,1, 11.9,1,1, 7.640, 10545.558, 381.667, 52877.692 24/09/28,12:26:25,04,09,1, 11.9,1,1, 7.640, 10545.567, 381.669, 52877.678 24/09/28,12:26:25,05,09,1, 11.9,1,1, 7.640, 10545.569, 381.667, 52877.704 24/09/28,12:26:25,06,09,1, 11.9,1,1, 7.640, 10545.556, 381.675, 52877.696 24/09/28,12:26:25,07,09,1, 11.9,1,1, 7.640, 10545.534, 381.672, 52877.760 24/09/28,12:26:25,08,09,1, 11.9,1,1, 7.640, 10545.546, 381.659, 52877.752 24/09/28,12:26:25,09,09,1, 11.9,1,1, 7.640, 10545.556, 381.673, 52877.711 24/09/28,12:26:25,10,09,1, 11.9,1,1, 7.640, 10545.548, 381.670, 52877.719 24/09/28,12:26:25,11,09,1, 11.9,1,1, 7.640, 10545.535, 381.696, 52877.775 24/09/28,12:26:25,12,09,1, 11.9,1,1, 7.640, 10545.571, 381.691, 52877.760 24/09/28,12:26:25,13,09,1, 11.9,1,1, 7.640, 10545.549, 381.688, 52877.739 24/09/28,12:26:25,14,09,1, 11.9,1,1, 7.640, 10545.538, 381.684, 52877.778 24/09/28,12:26:25,15,09,1, 11.9,1,1, 7.640, 10545.543, 381.685, 52877.815 24/09/28,12:26:25,16,09,1, 11.9,1,1, 7.640, 10545.526, 381.679, 52877.804 24/09/28,12:26:25,17,09,1, 11.9,1,1, 7.640, 10545.553, 381.683, 52877.749 24/09/28,12:26:25,18,09,1, 11.9,1,1, 7.640, 10545.522, 381.682, 52877.794 24/09/28,12:26:25,19,09,1, 11.9,1,1, 7.640, 10545.557, 381.696, 52877.694 24/09/28,12:26:26,00,09,1, 11.9,1,1, 7.640, 10545.552, 381.696, 52877.694 24/09/28,12:26:26,01,09,1, 11.9,1,1, 7.640, 10545.522, 381.693, 52877.705 24/09/28,12:26:26,02,09,1, 11.9,1,1, 7.640, 10545.543, 381.694, 52877.727 24/09/28,12:26:26,03,09,1, 11.9,1,1, 7.640, 10545.539, 381.696, 52877.761 24/09/28,12:26:26,04,09,1, 11.9,1,1, 7.640, 10545.522, 381.689, 52877.758 24/09/28,12:26:26,05,09,1, 11.9,1,1, 7.640, 10545.560, 381.696, 52877.738 24/09/28,12:26:26,06,09,1, 11.9,1,1, 7.640, 10545.527, 381.709, 52877.756 24/09/28,12:26:26,07,09,1, 11.9,1,1, 7.640, 10545.534, 381.687, 52877.725 24/09/28,12:26:26,08,09,1, 11.9,1,1, 7.640, 10545.544, 381.721, 52877.725 24/09/28,12:26:26,09,09,1, 11.9,1,1, 7.640, 10545.523, 381.706, 52877.765 24/09/28,12:26:26,10,09,1, 11.9,1,1, 7.640, 10545.530, 381.692, 52877.749 24/09/28,12:26:26,11,09,1, 11.9,1,1, 7.640, 10545.542, 381.745, 52877.833 24/09/28,12:26:26,12,09,1, 11.9,1,1, 7.640, 10545.521, 381.722, 52877.715 24/09/28,12:26:26,13,09,1, 11.9,1,1, 7.640, 10545.515, 381.718, 52877.804 24/09/28,12:26:26,14,09,1, 11.9,1,1, 7.640, 10545.534, 381.714, 52877.742 24/09/28,12:26:26,15,09,1, 11.9,1,1, 7.640, 10545.530, 381.698, 52877.839 24/09/28,12:26:26,16,09,1, 11.9,1,1, 7.640, 10545.531, 381.704, 52877.752 24/09/28,12:26:26,17,09,1, 11.9,1,1, 7.640, 10545.532, 381.735, 52877.710 24/09/28,12:26:26,18,09,1, 11.9,1,1, 7.640, 10545.528, 381.714, 52877.787 24/09/28,12:26:26,19,09,1, 11.9,1,1, 7.640, 10545.497, 381.719, 52877.798 24/09/28,12:26:27,00,09,1, 11.9,1,1, 7.644, 10545.493, 381.719, 52877.798 24/09/28,12:26:27,01,09,1, 11.9,1,1, 7.644, 10545.508, 381.750, 52877.749 24/09/28,12:26:27,02,09,1, 11.9,1,1, 7.644, 10545.512, 381.768, 52877.821 24/09/28,12:26:27,03,09,1, 11.9,1,1, 7.644, 10545.519, 381.731, 52877.792 24/09/28,12:26:27,04,09,1, 11.9,1,1, 7.644, 10545.499, 381.735, 52877.740 24/09/28,12:26:27,05,09,1, 11.9,1,1, 7.644, 10545.518, 381.716, 52877.773 24/09/28,12:26:27,06,09,1, 11.9,1,1, 7.644, 10545.525, 381.730, 52877.743 24/09/28,12:26:27,07,09,1, 11.9,1,1, 7.644, 10545.513, 381.754, 52877.711 24/09/28,12:26:27,08,09,1, 11.9,1,1, 7.644, 10545.494, 381.735, 52877.769 24/09/28,12:26:27,09,09,1, 11.9,1,1, 7.644, 10545.516, 381.755, 52877.795 24/09/28,12:26:27,10,09,1, 11.9,1,1, 7.644, 10545.507, 381.747, 52877.772 24/09/28,12:26:27,11,09,1, 11.9,1,1, 7.644, 10545.495, 381.752, 52877.846 24/09/28,12:26:27,12,09,1, 11.9,1,1, 7.644, 10545.490, 381.749, 52877.824 24/09/28,12:26:27,13,09,1, 11.9,1,1, 7.644, 10545.521, 381.762, 52877.832 24/09/28,12:26:27,14,09,1, 11.9,1,1, 7.644, 10545.521, 381.781, 52877.771 24/09/28,12:26:27,15,09,1, 11.9,1,1, 7.644, 10545.492, 381.787, 52877.845 24/09/28,12:26:27,16,09,1, 11.9,1,1, 7.644, 10545.489, 381.788, 52877.825 24/09/28,12:26:27,17,09,1, 11.9,1,1, 7.644, 10545.501, 381.766, 52877.773 24/09/28,12:26:27,18,09,1, 11.9,1,1, 7.644, 10545.485, 381.767, 52877.836 24/09/28,12:26:27,19,09,1, 11.9,1,1, 7.644, 10545.500, 381.797, 52877.815 24/09/28,12:26:28,00,09,1, 11.9,1,1, 7.641, 10545.493, 381.797, 52877.815 24/09/28,12:26:28,01,09,1, 11.9,1,1, 7.641, 10545.479, 381.799, 52877.833 24/09/28,12:26:28,02,09,1, 11.9,1,1, 7.641, 10545.498, 381.793, 52877.807 24/09/28,12:26:28,03,09,1, 11.9,1,1, 7.641, 10545.497, 381.794, 52877.858 24/09/28,12:26:28,04,09,1, 11.9,1,1, 7.641, 10545.481, 381.826, 52877.896 24/09/28,12:26:28,05,09,1, 11.9,1,1, 7.641, 10545.480, 381.778, 52877.817 24/09/28,12:26:28,06,09,1, 11.9,1,1, 7.641, 10545.478, 381.786, 52877.773 24/09/28,12:26:28,07,09,1, 11.9,1,1, 7.641, 10545.468, 381.803, 52877.751 24/09/28,12:26:28,08,09,1, 11.9,1,1, 7.641, 10545.460, 381.832, 52877.813 24/09/28,12:26:28,09,09,1, 11.9,1,1, 7.641, 10545.475, 381.815, 52877.837 24/09/28,12:26:28,10,09,1, 11.9,1,1, 7.641, 10545.469, 381.815, 52877.811 24/09/28,12:26:28,11,09,1, 11.9,1,1, 7.641, 10545.464, 381.819, 52877.789 24/09/28,12:26:28,12,09,1, 11.9,1,1, 7.641, 10545.484, 381.843, 52877.831 24/09/28,12:26:28,13,09,1, 11.9,1,1, 7.641, 10545.495, 381.827, 52877.819 24/09/28,12:26:28,14,09,1, 11.9,1,1, 7.641, 10545.464, 381.869, 52877.825 24/09/28,12:26:28,15,09,1, 11.9,1,1, 7.641, 10545.470, 381.835, 52877.902 24/09/28,12:26:28,16,09,1, 11.9,1,1, 7.641, 10545.451, 381.870, 52877.821 24/09/28,12:26:28,17,09,1, 11.9,1,1, 7.641, 10545.484, 381.843, 52877.809 24/09/28,12:26:28,18,09,1, 11.9,1,1, 7.641, 10545.474, 381.857, 52877.850 24/09/28,12:26:28,19,09,1, 11.9,1,1, 7.641, 10545.487, 381.864, 52877.810 24/09/28,12:26:29,00,09,1, 12.0,1,1, 7.645, 10545.485, 381.864, 52877.810 24/09/28,12:26:29,01,09,1, 12.0,1,1, 7.645, 10545.484, 381.872, 52877.835 24/09/28,12:26:29,02,09,1, 12.0,1,1, 7.645, 10545.465, 381.847, 52877.892 24/09/28,12:26:29,03,09,1, 12.0,1,1, 7.645, 10545.466, 381.856, 52877.864 24/09/28,12:26:29,04,09,1, 12.0,1,1, 7.645, 10545.465, 381.863, 52877.863 24/09/28,12:26:29,05,09,1, 12.0,1,1, 7.645, 10545.470, 381.875, 52877.854 24/09/28,12:26:29,06,09,1, 12.0,1,1, 7.645, 10545.478, 381.876, 52877.874 24/09/28,12:26:29,07,09,1, 12.0,1,1, 7.645, 10545.440, 381.859, 52877.919 24/09/28,12:26:29,08,09,1, 12.0,1,1, 7.645, 10545.458, 381.893, 52877.902 24/09/28,12:26:29,09,09,1, 12.0,1,1, 7.645, 10545.450, 381.875, 52877.861 24/09/28,12:26:29,10,09,1, 12.0,1,1, 7.645, 10545.436, 381.892, 52877.925 24/09/28,12:26:29,11,09,1, 12.0,1,1, 7.645, 10545.440, 381.890, 52877.823 24/09/28,12:26:29,12,09,1, 12.0,1,1, 7.645, 10545.474, 381.904, 52877.913 24/09/28,12:26:29,13,09,1, 12.0,1,1, 7.645, 10545.448, 381.894, 52877.878 24/09/28,12:26:29,14,09,1, 12.0,1,1, 7.645, 10545.442, 381.879, 52877.856 24/09/28,12:26:29,15,09,1, 12.0,1,1, 7.645, 10545.438, 381.900, 52877.874 24/09/28,12:26:29,16,09,1, 12.0,1,1, 7.645, 10545.451, 381.902, 52877.908 24/09/28,12:26:29,17,09,1, 12.0,1,1, 7.645, 10545.423, 381.931, 52877.897 24/09/28,12:26:29,18,09,1, 12.0,1,1, 7.645, 10545.427, 381.920, 52877.898 24/09/28,12:26:29,19,09,1, 12.0,1,1, 7.645, 10545.428, 381.908, 52877.906 24/09/28,12:26:30,00,09,1, 11.8,1,1, 7.642, 10545.427, 381.908, 52877.906 24/09/28,12:26:30,01,09,1, 11.8,1,1, 7.642, 10545.445, 381.935, 52877.936 24/09/28,12:26:30,02,09,1, 11.8,1,1, 7.642, 10545.436, 381.927, 52877.959 24/09/28,12:26:30,03,09,1, 11.8,1,1, 7.642, 10545.450, 381.937, 52877.944 24/09/28,12:26:30,04,09,1, 11.8,1,1, 7.642, 10545.439, 381.936, 52877.895 24/09/28,12:26:30,05,09,1, 11.8,1,1, 7.642, 10545.434, 381.905, 52877.960 24/09/28,12:26:30,06,09,1, 11.8,1,1, 7.642, 10545.417, 381.924, 52877.989 24/09/28,12:26:30,07,09,1, 11.8,1,1, 7.642, 10545.413, 381.926, 52877.944 24/09/28,12:26:30,08,09,1, 11.8,1,1, 7.642, 10545.408, 381.905, 52877.981 24/09/28,12:26:30,09,09,1, 11.8,1,1, 7.642, 10545.453, 381.943, 52877.954 24/09/28,12:26:30,10,09,1, 11.8,1,1, 7.642, 10545.418, 381.938, 52877.954 24/09/28,12:26:30,11,09,1, 11.8,1,1, 7.642, 10545.419, 381.941, 52877.875 24/09/28,12:26:30,12,09,1, 11.8,1,1, 7.642, 10545.424, 381.929, 52877.883 24/09/28,12:26:30,13,09,1, 11.8,1,1, 7.642, 10545.424, 381.922, 52877.935 24/09/28,12:26:30,14,09,1, 11.8,1,1, 7.642, 10545.432, 381.957, 52877.919 24/09/28,12:26:30,15,09,1, 11.8,1,1, 7.642, 10545.426, 381.946, 52877.946 24/09/28,12:26:30,16,09,1, 11.8,1,1, 7.642, 10545.415, 381.957, 52877.968 24/09/28,12:26:30,17,09,1, 11.8,1,1, 7.642, 10545.426, 381.957, 52877.958 24/09/28,12:26:30,18,09,1, 11.8,1,1, 7.642, 10545.407, 381.946, 52877.980 24/09/28,12:26:30,19,09,1, 11.8,1,1, 7.642, 10545.396, 381.955, 52877.951 24/09/28,12:26:31,00,09,1, 11.9,1,1, 7.648, 10545.393, 381.955, 52877.951 24/09/28,12:26:31,01,09,1, 11.9,1,1, 7.648, 10545.417, 381.965, 52877.953 24/09/28,12:26:31,02,09,1, 11.9,1,1, 7.648, 10545.410, 381.936, 52877.934 24/09/28,12:26:31,03,09,1, 11.9,1,1, 7.648, 10545.416, 381.971, 52877.955 24/09/28,12:26:31,04,09,1, 11.9,1,1, 7.648, 10545.391, 381.978, 52877.970 24/09/28,12:26:31,05,09,1, 11.9,1,1, 7.648, 10545.409, 381.994, 52877.967 24/09/28,12:26:31,06,09,1, 11.9,1,1, 7.648, 10545.401, 381.984, 52877.967 24/09/28,12:26:31,07,09,1, 11.9,1,1, 7.648, 10545.427, 381.979, 52877.941 24/09/28,12:26:31,08,09,1, 11.9,1,1, 7.648, 10545.390, 381.993, 52878.022 24/09/28,12:26:31,09,09,1, 11.9,1,1, 7.648, 10545.424, 381.994, 52877.950 24/09/28,12:26:31,10,09,1, 11.9,1,1, 7.648, 10545.418, 382.009, 52877.979 24/09/28,12:26:31,11,09,1, 11.9,1,1, 7.648, 10545.396, 382.009, 52877.982 24/09/28,12:26:31,12,09,1, 11.9,1,1, 7.648, 10545.391, 382.028, 52878.018 24/09/28,12:26:31,13,09,1, 11.9,1,1, 7.648, 10545.417, 381.998, 52878.035 24/09/28,12:26:31,14,09,1, 11.9,1,1, 7.648, 10545.410, 382.026, 52878.075 24/09/28,12:26:31,15,09,1, 11.9,1,1, 7.648, 10545.420, 382.025, 52878.049 24/09/28,12:26:31,16,09,1, 11.9,1,1, 7.648, 10545.402, 382.036, 52878.048 24/09/28,12:26:31,17,09,1, 11.9,1,1, 7.648, 10545.398, 382.020, 52877.939 24/09/28,12:26:31,18,09,1, 11.9,1,1, 7.648, 10545.399, 382.025, 52877.933 24/09/28,12:26:31,19,09,1, 11.9,1,1, 7.648, 10545.404, 382.055, 52878.024 24/09/28,12:26:32,00,09,1, 11.9,1,1, 7.643, 10545.402, 382.055, 52878.024 24/09/28,12:26:32,01,09,1, 11.9,1,1, 7.643, 10545.400, 382.019, 52877.967 24/09/28,12:26:32,02,09,1, 11.9,1,1, 7.643, 10545.386, 382.035, 52877.958 24/09/28,12:26:32,03,09,1, 11.9,1,1, 7.643, 10545.390, 382.026, 52877.975 24/09/28,12:26:32,04,09,1, 11.9,1,1, 7.643, 10545.410, 382.043, 52878.058 24/09/28,12:26:32,05,09,1, 11.9,1,1, 7.643, 10545.403, 382.032, 52878.022 24/09/28,12:26:32,06,09,1, 11.9,1,1, 7.643, 10545.394, 382.049, 52877.982 24/09/28,12:26:32,07,09,1, 11.9,1,1, 7.643, 10545.413, 382.065, 52878.024 24/09/28,12:26:32,08,09,1, 11.9,1,1, 7.643, 10545.378, 382.064, 52878.121 24/09/28,12:26:32,09,09,1, 11.9,1,1, 7.643, 10545.401, 382.069, 52878.058 24/09/28,12:26:32,10,09,1, 11.9,1,1, 7.643, 10545.378, 382.062, 52878.090 24/09/28,12:26:32,11,09,1, 11.9,1,1, 7.643, 10545.384, 382.059, 52878.027 24/09/28,12:26:32,12,09,1, 11.9,1,1, 7.643, 10545.368, 382.068, 52878.059 24/09/28,12:26:32,13,09,1, 11.9,1,1, 7.643, 10545.381, 382.082, 52877.986 24/09/28,12:26:32,14,09,1, 11.9,1,1, 7.643, 10545.373, 382.052, 52877.926 24/09/28,12:26:32,15,09,1, 11.9,1,1, 7.643, 10545.370, 382.074, 52877.992 24/09/28,12:26:32,16,09,1, 11.9,1,1, 7.643, 10545.376, 382.071, 52878.088 24/09/28,12:26:32,17,09,1, 11.9,1,1, 7.643, 10545.388, 382.083, 52878.064 24/09/28,12:26:32,18,09,1, 11.9,1,1, 7.643, 10545.357, 382.077, 52878.056 24/09/28,12:26:32,19,09,1, 11.9,1,1, 7.643, 10545.374, 382.092, 52878.010 24/09/28,12:26:33,00,09,1, 11.8,1,1, 7.642, 10545.368, 382.092, 52878.010 24/09/28,12:26:33,01,09,1, 11.8,1,1, 7.642, 10545.383, 382.088, 52878.045 24/09/28,12:26:33,02,09,1, 11.8,1,1, 7.642, 10545.387, 382.087, 52878.034 24/09/28,12:26:33,03,09,1, 11.8,1,1, 7.642, 10545.355, 382.083, 52878.008 24/09/28,12:26:33,04,09,1, 11.8,1,1, 7.642, 10545.352, 382.116, 52878.042 24/09/28,12:26:33,05,09,1, 11.8,1,1, 7.642, 10545.365, 382.119, 52878.043 24/09/28,12:26:33,06,09,1, 11.8,1,1, 7.642, 10545.344, 382.128, 52878.068 24/09/28,12:26:33,07,09,1, 11.8,1,1, 7.642, 10545.357, 382.114, 52878.027 24/09/28,12:26:33,08,09,1, 11.8,1,1, 7.642, 10545.390, 382.120, 52878.058 24/09/28,12:26:33,09,09,1, 11.8,1,1, 7.642, 10545.367, 382.140, 52878.112 24/09/28,12:26:33,10,09,1, 11.8,1,1, 7.642, 10545.376, 382.131, 52878.060 24/09/28,12:26:33,11,09,1, 11.8,1,1, 7.642, 10545.360, 382.147, 52878.072 24/09/28,12:26:33,12,09,1, 11.8,1,1, 7.642, 10545.359, 382.137, 52878.045 24/09/28,12:26:33,13,09,1, 11.8,1,1, 7.642, 10545.369, 382.143, 52878.105 24/09/28,12:26:33,14,09,1, 11.8,1,1, 7.642, 10545.349, 382.141, 52878.041 24/09/28,12:26:33,15,09,1, 11.8,1,1, 7.642, 10545.350, 382.149, 52878.084 24/09/28,12:26:33,16,09,1, 11.8,1,1, 7.642, 10545.354, 382.140, 52878.019 24/09/28,12:26:33,17,09,1, 11.8,1,1, 7.642, 10545.381, 382.138, 52878.046 24/09/28,12:26:33,18,09,1, 11.8,1,1, 7.642, 10545.362, 382.149, 52878.127 24/09/28,12:26:33,19,09,1, 11.8,1,1, 7.642, 10545.365, 382.152, 52878.054 24/09/28,12:26:34,00,09,1, 11.9,1,1, 7.649, 10545.360, 382.152, 52878.054 24/09/28,12:26:34,01,09,1, 11.9,1,1, 7.649, 10545.330, 382.161, 52878.098 24/09/28,12:26:34,02,09,1, 11.9,1,1, 7.649, 10545.357, 382.171, 52878.023 24/09/28,12:26:34,03,09,1, 11.9,1,1, 7.649, 10545.345, 382.162, 52877.971 24/09/28,12:26:34,04,09,1, 11.9,1,1, 7.649, 10545.333, 382.165, 52878.040 24/09/28,12:26:34,05,09,1, 11.9,1,1, 7.649, 10545.346, 382.156, 52877.997 24/09/28,12:26:34,06,09,1, 11.9,1,1, 7.649, 10545.327, 382.147, 52878.103 24/09/28,12:26:34,07,09,1, 11.9,1,1, 7.649, 10545.324, 382.193, 52878.049 24/09/28,12:26:34,08,09,1, 11.9,1,1, 7.649, 10545.334, 382.181, 52878.091 24/09/28,12:26:34,09,09,1, 11.9,1,1, 7.649, 10545.346, 382.183, 52878.120 24/09/28,12:26:34,10,09,1, 11.9,1,1, 7.649, 10545.332, 382.188, 52878.051 24/09/28,12:26:34,11,09,1, 11.9,1,1, 7.649, 10545.376, 382.190, 52878.081 24/09/28,12:26:34,12,09,1, 11.9,1,1, 7.649, 10545.335, 382.182, 52878.079 24/09/28,12:26:34,13,09,1, 11.9,1,1, 7.649, 10545.314, 382.201, 52878.115 24/09/28,12:26:34,14,09,1, 11.9,1,1, 7.649, 10545.340, 382.206, 52878.081 24/09/28,12:26:34,15,09,1, 11.9,1,1, 7.649, 10545.345, 382.206, 52878.052 24/09/28,12:26:34,16,09,1, 11.9,1,1, 7.649, 10545.314, 382.173, 52878.116 24/09/28,12:26:34,17,09,1, 11.9,1,1, 7.649, 10545.323, 382.189, 52878.064 24/09/28,12:26:34,18,09,1, 11.9,1,1, 7.649, 10545.341, 382.184, 52878.053 24/09/28,12:26:34,19,09,1, 11.9,1,1, 7.649, 10545.330, 382.217, 52878.066 24/09/28,12:26:35,00,09,1, 11.9,1,1, 7.644, 10545.326, 382.217, 52878.066 24/09/28,12:26:35,01,09,1, 11.9,1,1, 7.644, 10545.320, 382.206, 52878.051 24/09/28,12:26:35,02,09,1, 11.9,1,1, 7.644, 10545.315, 382.223, 52878.148 24/09/28,12:26:35,03,09,1, 11.9,1,1, 7.644, 10545.336, 382.219, 52878.139 24/09/28,12:26:35,04,09,1, 11.9,1,1, 7.644, 10545.309, 382.197, 52878.099 24/09/28,12:26:35,05,09,1, 11.9,1,1, 7.644, 10545.318, 382.221, 52878.128 24/09/28,12:26:35,06,09,1, 11.9,1,1, 7.644, 10545.302, 382.210, 52878.149 24/09/28,12:26:35,07,09,1, 11.9,1,1, 7.644, 10545.329, 382.206, 52878.061 24/09/28,12:26:35,08,09,1, 11.9,1,1, 7.644, 10545.289, 382.236, 52878.139 24/09/28,12:26:35,09,09,1, 11.9,1,1, 7.644, 10545.311, 382.235, 52878.171 24/09/28,12:26:35,10,09,1, 11.9,1,1, 7.644, 10545.307, 382.231, 52878.080 24/09/28,12:26:35,11,09,1, 11.9,1,1, 7.644, 10545.327, 382.251, 52878.081 24/09/28,12:26:35,12,09,1, 11.9,1,1, 7.644, 10545.307, 382.227, 52878.098 24/09/28,12:26:35,13,09,1, 11.9,1,1, 7.644, 10545.319, 382.239, 52878.137 24/09/28,12:26:35,14,09,1, 11.9,1,1, 7.644, 10545.303, 382.237, 52878.115 24/09/28,12:26:35,15,09,1, 11.9,1,1, 7.644, 10545.308, 382.248, 52878.139 24/09/28,12:26:35,16,09,1, 11.9,1,1, 7.644, 10545.325, 382.243, 52878.151 24/09/28,12:26:35,17,09,1, 11.9,1,1, 7.644, 10545.291, 382.274, 52878.173 24/09/28,12:26:35,18,09,1, 11.9,1,1, 7.644, 10545.307, 382.263, 52878.158 24/09/28,12:26:35,19,09,1, 11.9,1,1, 7.644, 10545.297, 382.251, 52878.170 24/09/28,12:26:36,00,09,1, 11.9,1,1, 7.645, 10545.293, 382.251, 52878.170 24/09/28,12:26:36,01,09,1, 11.9,1,1, 7.645, 10545.328, 382.262, 52878.187 24/09/28,12:26:36,02,09,1, 11.9,1,1, 7.645, 10545.291, 382.266, 52878.117 24/09/28,12:26:36,03,09,1, 11.9,1,1, 7.645, 10545.296, 382.257, 52878.110 24/09/28,12:26:36,04,09,1, 11.9,1,1, 7.645, 10545.300, 382.255, 52878.113 24/09/28,12:26:36,05,09,1, 11.9,1,1, 7.645, 10545.294, 382.258, 52878.130 24/09/28,12:26:36,06,09,1, 11.9,1,1, 7.645, 10545.280, 382.256, 52878.112 24/09/28,12:26:36,07,09,1, 11.9,1,1, 7.645, 10545.261, 382.276, 52878.112 24/09/28,12:26:36,08,09,1, 11.9,1,1, 7.645, 10545.283, 382.276, 52878.142 24/09/28,12:26:36,09,09,1, 11.9,1,1, 7.645, 10545.312, 382.276, 52878.159 24/09/28,12:26:36,10,09,1, 11.9,1,1, 7.645, 10545.297, 382.292, 52878.127 24/09/28,12:26:36,11,09,1, 11.9,1,1, 7.645, 10545.315, 382.269, 52878.123 24/09/28,12:26:36,12,09,1, 11.9,1,1, 7.645, 10545.279, 382.297, 52878.186 24/09/28,12:26:36,13,09,1, 11.9,1,1, 7.645, 10545.283, 382.290, 52878.197 24/09/28,12:26:36,14,09,1, 11.9,1,1, 7.645, 10545.283, 382.294, 52878.166 24/09/28,12:26:36,15,09,1, 11.9,1,1, 7.645, 10545.284, 382.303, 52878.234 24/09/28,12:26:36,16,09,1, 11.9,1,1, 7.645, 10545.262, 382.299, 52878.132 24/09/28,12:26:36,17,09,1, 11.9,1,1, 7.645, 10545.300, 382.280, 52878.156 24/09/28,12:26:36,18,09,1, 11.9,1,1, 7.645, 10545.284, 382.303, 52878.167 24/09/28,12:26:36,19,09,1, 11.9,1,1, 7.645, 10545.263, 382.299, 52878.134 24/09/28,12:26:37,00,09,1, 11.9,1,1, 7.651, 10545.260, 382.299, 52878.134 24/09/28,12:26:37,01,09,1, 11.9,1,1, 7.651, 10545.271, 382.327, 52878.223 24/09/28,12:26:37,02,09,1, 11.9,1,1, 7.651, 10545.295, 382.311, 52878.192 24/09/28,12:26:37,03,09,1, 11.9,1,1, 7.651, 10545.304, 382.300, 52878.183 24/09/28,12:26:37,04,09,1, 11.9,1,1, 7.651, 10545.280, 382.319, 52878.197 24/09/28,12:26:37,05,09,1, 11.9,1,1, 7.651, 10545.271, 382.343, 52878.245 24/09/28,12:26:37,06,09,1, 11.9,1,1, 7.651, 10545.298, 382.335, 52878.125 24/09/28,12:26:37,07,09,1, 11.9,1,1, 7.651, 10545.301, 382.309, 52878.203 24/09/28,12:26:37,08,09,1, 11.9,1,1, 7.651, 10545.244, 382.331, 52878.170 24/09/28,12:26:37,09,09,1, 11.9,1,1, 7.651, 10545.276, 382.321, 52878.235 24/09/28,12:26:37,10,09,1, 11.9,1,1, 7.651, 10545.277, 382.349, 52878.217 24/09/28,12:26:37,11,09,1, 11.9,1,1, 7.651, 10545.278, 382.310, 52878.142 24/09/28,12:26:37,12,09,1, 11.9,1,1, 7.651, 10545.266, 382.323, 52878.182 24/09/28,12:26:37,13,09,1, 11.9,1,1, 7.651, 10545.261, 382.333, 52878.185 24/09/28,12:26:37,14,09,1, 11.9,1,1, 7.651, 10545.293, 382.316, 52878.185 24/09/28,12:26:37,15,09,1, 11.9,1,1, 7.651, 10545.261, 382.302, 52878.162 24/09/28,12:26:37,16,09,1, 11.9,1,1, 7.651, 10545.264, 382.325, 52878.169 24/09/28,12:26:37,17,09,1, 11.9,1,1, 7.651, 10545.260, 382.338, 52878.258 24/09/28,12:26:37,18,09,1, 11.9,1,1, 7.651, 10545.258, 382.338, 52878.211 24/09/28,12:26:37,19,09,1, 11.9,1,1, 7.651, 10545.269, 382.345, 52878.206 24/09/28,12:26:38,00,09,1, 12.0,1,1, 7.649, 10545.268, 382.345, 52878.206 24/09/28,12:26:38,01,09,1, 12.0,1,1, 7.649, 10545.264, 382.349, 52878.154 24/09/28,12:26:38,02,09,1, 12.0,1,1, 7.649, 10545.226, 382.363, 52878.215 24/09/28,12:26:38,03,09,1, 12.0,1,1, 7.649, 10545.261, 382.377, 52878.223 24/09/28,12:26:38,04,09,1, 12.0,1,1, 7.649, 10545.262, 382.358, 52878.207 24/09/28,12:26:38,05,09,1, 12.0,1,1, 7.649, 10545.229, 382.358, 52878.229 24/09/28,12:26:38,06,09,1, 12.0,1,1, 7.649, 10545.234, 382.339, 52878.243 24/09/28,12:26:38,07,09,1, 12.0,1,1, 7.649, 10545.262, 382.353, 52878.223 24/09/28,12:26:38,08,09,1, 12.0,1,1, 7.649, 10545.239, 382.367, 52878.254 24/09/28,12:26:38,09,09,1, 12.0,1,1, 7.649, 10545.247, 382.367, 52878.224 24/09/28,12:26:38,10,09,1, 12.0,1,1, 7.649, 10545.256, 382.356, 52878.248 24/09/28,12:26:38,11,09,1, 12.0,1,1, 7.649, 10545.233, 382.366, 52878.192 24/09/28,12:26:38,12,09,1, 12.0,1,1, 7.649, 10545.236, 382.376, 52878.194 24/09/28,12:26:38,13,09,1, 12.0,1,1, 7.649, 10545.242, 382.392, 52878.239 24/09/28,12:26:38,14,09,1, 12.0,1,1, 7.649, 10545.246, 382.379, 52878.286 24/09/28,12:26:38,15,09,1, 12.0,1,1, 7.649, 10545.250, 382.358, 52878.198 24/09/28,12:26:38,16,09,1, 12.0,1,1, 7.649, 10545.235, 382.385, 52878.222 24/09/28,12:26:38,17,09,1, 12.0,1,1, 7.649, 10545.251, 382.383, 52878.197 24/09/28,12:26:38,18,09,1, 12.0,1,1, 7.649, 10545.253, 382.404, 52878.242 24/09/28,12:26:38,19,09,1, 12.0,1,1, 7.649, 10545.227, 382.404, 52878.238 24/09/28,12:26:39,00,09,1, 11.8,1,1, 7.646, 10545.226, 382.404, 52878.238 24/09/28,12:26:39,01,09,1, 11.8,1,1, 7.646, 10545.236, 382.411, 52878.253 24/09/28,12:26:39,02,09,1, 11.8,1,1, 7.646, 10545.239, 382.397, 52878.224 24/09/28,12:26:39,03,09,1, 11.8,1,1, 7.646, 10545.219, 382.402, 52878.220 24/09/28,12:26:39,04,09,1, 11.8,1,1, 7.646, 10545.244, 382.413, 52878.230 24/09/28,12:26:39,05,09,1, 11.8,1,1, 7.646, 10545.222, 382.411, 52878.250 24/09/28,12:26:39,06,09,1, 11.8,1,1, 7.646, 10545.229, 382.411, 52878.260 24/09/28,12:26:39,07,09,1, 11.8,1,1, 7.646, 10545.247, 382.418, 52878.256 24/09/28,12:26:39,08,09,1, 11.8,1,1, 7.646, 10545.243, 382.404, 52878.222 24/09/28,12:26:39,09,09,1, 11.8,1,1, 7.646, 10545.219, 382.435, 52878.236 24/09/28,12:26:39,10,09,1, 11.8,1,1, 7.646, 10545.266, 382.417, 52878.233 24/09/28,12:26:39,11,09,1, 11.8,1,1, 7.646, 10545.237, 382.423, 52878.237 24/09/28,12:26:39,12,09,1, 11.8,1,1, 7.646, 10545.216, 382.417, 52878.223 24/09/28,12:26:39,13,09,1, 11.8,1,1, 7.646, 10545.225, 382.426, 52878.240 24/09/28,12:26:39,14,09,1, 11.8,1,1, 7.646, 10545.196, 382.427, 52878.278 24/09/28,12:26:39,15,09,1, 11.8,1,1, 7.646, 10545.226, 382.427, 52878.265 24/09/28,12:26:39,16,09,1, 11.8,1,1, 7.646, 10545.206, 382.426, 52878.227 24/09/28,12:26:39,17,09,1, 11.8,1,1, 7.646, 10545.211, 382.412, 52878.253 24/09/28,12:26:39,18,09,1, 11.8,1,1, 7.646, 10545.192, 382.426, 52878.262 24/09/28,12:26:39,19,09,1, 11.8,1,1, 7.646, 10545.195, 382.436, 52878.278 24/09/28,12:26:40,00,09,1, 11.8,1,1, 7.649, 10545.193, 382.436, 52878.278 24/09/28,12:26:40,01,09,1, 11.8,1,1, 7.649, 10545.210, 382.441, 52878.328 24/09/28,12:26:40,02,09,1, 11.8,1,1, 7.649, 10545.209, 382.444, 52878.297 24/09/28,12:26:40,03,09,1, 11.8,1,1, 7.649, 10545.192, 382.418, 52878.240 24/09/28,12:26:40,04,09,1, 11.8,1,1, 7.649, 10545.197, 382.420, 52878.230 24/09/28,12:26:40,05,09,1, 11.8,1,1, 7.649, 10545.210, 382.436, 52878.259 24/09/28,12:26:40,06,09,1, 11.8,1,1, 7.649, 10545.217, 382.407, 52878.257 24/09/28,12:26:40,07,09,1, 11.8,1,1, 7.649, 10545.203, 382.439, 52878.265 24/09/28,12:26:40,08,09,1, 11.8,1,1, 7.649, 10545.200, 382.436, 52878.295 24/09/28,12:26:40,09,09,1, 11.8,1,1, 7.649, 10545.188, 382.429, 52878.284 24/09/28,12:26:40,10,09,1, 11.8,1,1, 7.649, 10545.188, 382.438, 52878.274 24/09/28,12:26:40,11,09,1, 11.8,1,1, 7.649, 10545.183, 382.431, 52878.294 24/09/28,12:26:40,12,09,1, 11.8,1,1, 7.649, 10545.193, 382.436, 52878.265 24/09/28,12:26:40,13,09,1, 11.8,1,1, 7.649, 10545.215, 382.434, 52878.278 24/09/28,12:26:40,14,09,1, 11.8,1,1, 7.649, 10545.186, 382.422, 52878.315 24/09/28,12:26:40,15,09,1, 11.8,1,1, 7.649, 10545.205, 382.435, 52878.364 24/09/28,12:26:40,16,09,1, 11.8,1,1, 7.649, 10545.174, 382.475, 52878.349 24/09/28,12:26:40,17,09,1, 11.8,1,1, 7.649, 10545.211, 382.450, 52878.246 24/09/28,12:26:40,18,09,1, 11.8,1,1, 7.649, 10545.202, 382.443, 52878.322 24/09/28,12:26:40,19,09,1, 11.8,1,1, 7.649, 10545.179, 382.440, 52878.256 24/09/28,12:26:41,00,09,1, 11.8,1,1, 7.650, 10545.176, 382.440, 52878.256 24/09/28,12:26:41,01,09,1, 11.8,1,1, 7.650, 10545.168, 382.422, 52878.226 24/09/28,12:26:41,02,09,1, 11.8,1,1, 7.650, 10545.179, 382.448, 52878.305 24/09/28,12:26:41,03,09,1, 11.8,1,1, 7.650, 10545.179, 382.434, 52878.244 24/09/28,12:26:41,04,09,1, 11.8,1,1, 7.650, 10545.158, 382.448, 52878.306 24/09/28,12:26:41,05,09,1, 11.8,1,1, 7.650, 10545.172, 382.443, 52878.266 24/09/28,12:26:41,06,09,1, 11.8,1,1, 7.650, 10545.186, 382.438, 52878.309 24/09/28,12:26:41,07,09,1, 11.8,1,1, 7.650, 10545.178, 382.441, 52878.265 24/09/28,12:26:41,08,09,1, 11.8,1,1, 7.650, 10545.172, 382.459, 52878.335 24/09/28,12:26:41,09,09,1, 11.8,1,1, 7.650, 10545.173, 382.463, 52878.323 24/09/28,12:26:41,10,09,1, 11.8,1,1, 7.650, 10545.180, 382.471, 52878.279 24/09/28,12:26:41,11,09,1, 11.8,1,1, 7.650, 10545.182, 382.481, 52878.357 24/09/28,12:26:41,12,09,1, 11.8,1,1, 7.650, 10545.172, 382.482, 52878.266 24/09/28,12:26:41,13,09,1, 11.8,1,1, 7.650, 10545.172, 382.451, 52878.349 24/09/28,12:26:41,14,09,1, 11.8,1,1, 7.650, 10545.178, 382.451, 52878.335 24/09/28,12:26:41,15,09,1, 11.8,1,1, 7.650, 10545.167, 382.466, 52878.270 24/09/28,12:26:41,16,09,1, 11.8,1,1, 7.650, 10545.178, 382.476, 52878.267 24/09/28,12:26:41,17,09,1, 11.8,1,1, 7.650, 10545.164, 382.478, 52878.356 24/09/28,12:26:41,18,09,1, 11.8,1,1, 7.650, 10545.181, 382.480, 52878.258 24/09/28,12:26:41,19,09,1, 11.8,1,1, 7.650, 10545.163, 382.466, 52878.236 24/09/28,12:26:42,00,09,1, 11.9,1,1, 7.649, 10545.160, 382.466, 52878.236 24/09/28,12:26:42,01,09,1, 11.9,1,1, 7.649, 10545.139, 382.473, 52878.340 24/09/28,12:26:42,02,09,1, 11.9,1,1, 7.649, 10545.153, 382.455, 52878.358 24/09/28,12:26:42,03,09,1, 11.9,1,1, 7.649, 10545.168, 382.458, 52878.270 24/09/28,12:26:42,04,09,1, 11.9,1,1, 7.649, 10545.166, 382.475, 52878.279 24/09/28,12:26:42,05,09,1, 11.9,1,1, 7.649, 10545.161, 382.487, 52878.318 24/09/28,12:26:42,06,09,1, 11.9,1,1, 7.649, 10545.118, 382.477, 52878.335 24/09/28,12:26:42,07,09,1, 11.9,1,1, 7.649, 10545.168, 382.466, 52878.331 24/09/28,12:26:42,08,09,1, 11.9,1,1, 7.649, 10545.171, 382.488, 52878.336 24/09/28,12:26:42,09,09,1, 11.9,1,1, 7.649, 10545.174, 382.475, 52878.290 24/09/28,12:26:42,10,09,1, 11.9,1,1, 7.649, 10545.158, 382.492, 52878.291 24/09/28,12:26:42,11,09,1, 11.9,1,1, 7.649, 10545.155, 382.473, 52878.352 24/09/28,12:26:42,12,09,1, 11.9,1,1, 7.649, 10545.146, 382.486, 52878.321 24/09/28,12:26:42,13,09,1, 11.9,1,1, 7.649, 10545.149, 382.485, 52878.319 24/09/28,12:26:42,14,09,1, 11.9,1,1, 7.649, 10545.141, 382.482, 52878.320 24/09/28,12:26:42,15,09,1, 11.9,1,1, 7.649, 10545.155, 382.495, 52878.311 24/09/28,12:26:42,16,09,1, 11.9,1,1, 7.649, 10545.158, 382.490, 52878.351 24/09/28,12:26:42,17,09,1, 11.9,1,1, 7.649, 10545.135, 382.493, 52878.273 24/09/28,12:26:42,18,09,1, 11.9,1,1, 7.649, 10545.145, 382.497, 52878.350 24/09/28,12:26:42,19,09,1, 11.9,1,1, 7.649, 10545.132, 382.491, 52878.337 24/09/28,12:26:43,00,09,1, 11.9,1,1, 7.650, 10545.126, 382.491, 52878.337 24/09/28,12:26:43,01,09,1, 11.9,1,1, 7.650, 10545.129, 382.507, 52878.409 24/09/28,12:26:43,02,09,1, 11.9,1,1, 7.650, 10545.155, 382.486, 52878.267 24/09/28,12:26:43,03,09,1, 11.9,1,1, 7.650, 10545.140, 382.493, 52878.306 24/09/28,12:26:43,04,09,1, 11.9,1,1, 7.650, 10545.125, 382.493, 52878.363 24/09/28,12:26:43,05,09,1, 11.9,1,1, 7.650, 10545.101, 382.493, 52878.356 24/09/28,12:26:43,06,09,1, 11.9,1,1, 7.650, 10545.125, 382.512, 52878.346 24/09/28,12:26:43,07,09,1, 11.9,1,1, 7.650, 10545.125, 382.476, 52878.375 24/09/28,12:26:43,08,09,1, 11.9,1,1, 7.650, 10545.125, 382.497, 52878.367 24/09/28,12:26:43,09,09,1, 11.9,1,1, 7.650, 10545.132, 382.502, 52878.425 24/09/28,12:26:43,10,09,1, 11.9,1,1, 7.650, 10545.097, 382.507, 52878.321 24/09/28,12:26:43,11,09,1, 11.9,1,1, 7.650, 10545.104, 382.517, 52878.357 24/09/28,12:26:43,12,09,1, 11.9,1,1, 7.650, 10545.120, 382.513, 52878.416 24/09/28,12:26:43,13,09,1, 11.9,1,1, 7.650, 10545.112, 382.513, 52878.419 24/09/28,12:26:43,14,09,1, 11.9,1,1, 7.650, 10545.127, 382.499, 52878.428 24/09/28,12:26:43,15,09,1, 11.9,1,1, 7.650, 10545.123, 382.500, 52878.371 24/09/28,12:26:43,16,09,1, 11.9,1,1, 7.650, 10545.113, 382.517, 52878.350 24/09/28,12:26:43,17,09,1, 11.9,1,1, 7.650, 10545.114, 382.508, 52878.344 24/09/28,12:26:43,18,09,1, 11.9,1,1, 7.650, 10545.112, 382.517, 52878.439 24/09/28,12:26:43,19,09,1, 11.9,1,1, 7.650, 10545.090, 382.500, 52878.398 24/09/28,12:26:44,00,09,1, 11.9,1,1, 7.651, 10545.084, 382.500, 52878.398 24/09/28,12:26:44,01,09,1, 11.9,1,1, 7.651, 10545.104, 382.529, 52878.341 24/09/28,12:26:44,02,09,1, 11.9,1,1, 7.651, 10545.085, 382.541, 52878.372 24/09/28,12:26:44,03,09,1, 11.9,1,1, 7.651, 10545.087, 382.517, 52878.389 24/09/28,12:26:44,04,09,1, 11.9,1,1, 7.651, 10545.080, 382.521, 52878.353 24/09/28,12:26:44,05,09,1, 11.9,1,1, 7.651, 10545.079, 382.509, 52878.358 24/09/28,12:26:44,06,09,1, 11.9,1,1, 7.651, 10545.094, 382.520, 52878.409 24/09/28,12:26:44,07,09,1, 11.9,1,1, 7.651, 10545.090, 382.526, 52878.430 24/09/28,12:26:44,08,09,1, 11.9,1,1, 7.651, 10545.061, 382.527, 52878.443 24/09/28,12:26:44,09,09,1, 11.9,1,1, 7.651, 10545.078, 382.517, 52878.327 24/09/28,12:26:44,10,09,1, 11.9,1,1, 7.651, 10545.083, 382.538, 52878.334 24/09/28,12:26:44,11,09,1, 11.9,1,1, 7.651, 10545.060, 382.545, 52878.312 24/09/28,12:26:44,12,09,1, 11.9,1,1, 7.651, 10545.084, 382.539, 52878.436 24/09/28,12:26:44,13,09,1, 11.9,1,1, 7.651, 10545.072, 382.530, 52878.350 24/09/28,12:26:44,14,09,1, 11.9,1,1, 7.651, 10545.060, 382.520, 52878.464 24/09/28,12:26:44,15,09,1, 11.9,1,1, 7.651, 10545.066, 382.509, 52878.368 24/09/28,12:26:44,16,09,1, 11.9,1,1, 7.651, 10545.067, 382.543, 52878.380 24/09/28,12:26:44,17,09,1, 11.9,1,1, 7.651, 10545.066, 382.515, 52878.337 24/09/28,12:26:44,18,09,1, 11.9,1,1, 7.651, 10545.050, 382.540, 52878.408 24/09/28,12:26:44,19,09,1, 11.9,1,1, 7.651, 10545.060, 382.534, 52878.419 24/09/28,12:26:45,00,09,1, 11.8,1,1, 7.650, 10545.059, 382.534, 52878.419 24/09/28,12:26:45,01,09,1, 11.8,1,1, 7.650, 10545.053, 382.554, 52878.392 24/09/28,12:26:45,02,09,1, 11.8,1,1, 7.650, 10545.046, 382.568, 52878.446 24/09/28,12:26:45,03,09,1, 11.8,1,1, 7.650, 10545.060, 382.537, 52878.364 24/09/28,12:26:45,04,09,1, 11.8,1,1, 7.650, 10545.049, 382.562, 52878.446 24/09/28,12:26:45,05,09,1, 11.8,1,1, 7.650, 10545.057, 382.550, 52878.383 24/09/28,12:26:45,06,09,1, 11.8,1,1, 7.650, 10545.057, 382.533, 52878.361 24/09/28,12:26:45,07,09,1, 11.8,1,1, 7.650, 10545.049, 382.571, 52878.445 24/09/28,12:26:45,08,09,1, 11.8,1,1, 7.650, 10545.053, 382.552, 52878.447 24/09/28,12:26:45,09,09,1, 11.8,1,1, 7.650, 10545.039, 382.568, 52878.416 24/09/28,12:26:45,10,09,1, 11.8,1,1, 7.650, 10545.035, 382.553, 52878.392 24/09/28,12:26:45,11,09,1, 11.8,1,1, 7.650, 10545.025, 382.574, 52878.428 24/09/28,12:26:45,12,09,1, 11.8,1,1, 7.650, 10545.055, 382.552, 52878.349 24/09/28,12:26:45,13,09,1, 11.8,1,1, 7.650, 10545.053, 382.578, 52878.392 24/09/28,12:26:45,14,09,1, 11.8,1,1, 7.650, 10545.052, 382.574, 52878.431 24/09/28,12:26:45,15,09,1, 11.8,1,1, 7.650, 10545.044, 382.565, 52878.378 24/09/28,12:26:45,16,09,1, 11.8,1,1, 7.650, 10545.050, 382.559, 52878.427 24/09/28,12:26:45,17,09,1, 11.8,1,1, 7.650, 10545.007, 382.564, 52878.436 24/09/28,12:26:45,18,09,1, 11.8,1,1, 7.650, 10545.036, 382.554, 52878.425 24/09/28,12:26:45,19,09,1, 11.8,1,1, 7.650, 10545.044, 382.557, 52878.404 24/09/28,12:26:46,00,10,1, 11.9,1,1, 7.656, 10545.043, 382.557, 52878.404 24/09/28,12:26:46,01,10,1, 11.9,1,1, 7.656, 10545.033, 382.566, 52878.475 24/09/28,12:26:46,02,10,1, 11.9,1,1, 7.656, 10545.032, 382.536, 52878.359 24/09/28,12:26:46,03,10,1, 11.9,1,1, 7.656, 10545.024, 382.569, 52878.393 24/09/28,12:26:46,04,10,1, 11.9,1,1, 7.656, 10545.002, 382.550, 52878.390 24/09/28,12:26:46,05,10,1, 11.9,1,1, 7.656, 10545.023, 382.567, 52878.365 24/09/28,12:26:46,06,10,1, 11.9,1,1, 7.656, 10544.996, 382.559, 52878.397 24/09/28,12:26:46,07,10,1, 11.9,1,1, 7.656, 10545.043, 382.592, 52878.353 24/09/28,12:26:46,08,10,1, 11.9,1,1, 7.656, 10545.022, 382.566, 52878.422 24/09/28,12:26:46,09,10,1, 11.9,1,1, 7.656, 10544.998, 382.573, 52878.397 24/09/28,12:26:46,10,10,1, 11.9,1,1, 7.656, 10545.003, 382.566, 52878.429 24/09/28,12:26:46,11,10,1, 11.9,1,1, 7.656, 10545.037, 382.565, 52878.436 24/09/28,12:26:46,12,10,1, 11.9,1,1, 7.656, 10544.999, 382.587, 52878.330 24/09/28,12:26:46,13,10,1, 11.9,1,1, 7.656, 10545.004, 382.609, 52878.442 24/09/28,12:26:46,14,10,1, 11.9,1,1, 7.656, 10544.990, 382.582, 52878.372 24/09/28,12:26:46,15,10,1, 11.9,1,1, 7.656, 10544.975, 382.560, 52878.453 24/09/28,12:26:46,16,10,1, 11.9,1,1, 7.656, 10544.981, 382.586, 52878.472 24/09/28,12:26:46,17,10,1, 11.9,1,1, 7.656, 10544.977, 382.572, 52878.389 24/09/28,12:26:46,18,10,1, 11.9,1,1, 7.656, 10544.976, 382.578, 52878.411 24/09/28,12:26:46,19,10,1, 11.9,1,1, 7.656, 10544.998, 382.595, 52878.479 24/09/28,12:26:47,00,10,1, 11.9,1,1, 7.649, 10544.993, 382.595, 52878.479 24/09/28,12:26:47,01,10,1, 11.9,1,1, 7.649, 10544.998, 382.612, 52878.486 24/09/28,12:26:47,02,10,1, 11.9,1,1, 7.649, 10545.006, 382.595, 52878.430 24/09/28,12:26:47,03,10,1, 11.9,1,1, 7.649, 10544.987, 382.612, 52878.432 24/09/28,12:26:47,04,10,1, 11.9,1,1, 7.649, 10544.980, 382.617, 52878.406 24/09/28,12:26:47,05,10,1, 11.9,1,1, 7.649, 10544.983, 382.595, 52878.486 24/09/28,12:26:47,06,10,1, 11.9,1,1, 7.649, 10544.991, 382.595, 52878.489 24/09/28,12:26:47,07,10,1, 11.9,1,1, 7.649, 10545.001, 382.590, 52878.423 24/09/28,12:26:47,08,10,1, 11.9,1,1, 7.649, 10544.967, 382.601, 52878.468 24/09/28,12:26:47,09,10,1, 11.9,1,1, 7.649, 10544.985, 382.609, 52878.465 24/09/28,12:26:47,10,10,1, 11.9,1,1, 7.649, 10544.981, 382.604, 52878.459 24/09/28,12:26:47,11,10,1, 11.9,1,1, 7.649, 10544.961, 382.622, 52878.437 24/09/28,12:26:47,12,10,1, 11.9,1,1, 7.649, 10544.984, 382.610, 52878.400 24/09/28,12:26:47,13,10,1, 11.9,1,1, 7.649, 10544.995, 382.613, 52878.387 24/09/28,12:26:47,14,10,1, 11.9,1,1, 7.649, 10544.959, 382.602, 52878.409 24/09/28,12:26:47,15,10,1, 11.9,1,1, 7.649, 10544.948, 382.603, 52878.445 24/09/28,12:26:47,16,10,1, 11.9,1,1, 7.649, 10544.960, 382.606, 52878.403 24/09/28,12:26:47,17,10,1, 11.9,1,1, 7.649, 10544.960, 382.621, 52878.480 24/09/28,12:26:47,18,10,1, 11.9,1,1, 7.649, 10544.965, 382.615, 52878.462 24/09/28,12:26:47,19,10,1, 11.9,1,1, 7.649, 10544.944, 382.635, 52878.461 24/09/28,12:26:48,00,10,1, 11.9,1,1, 7.653, 10544.943, 382.635, 52878.461 24/09/28,12:26:48,01,10,1, 11.9,1,1, 7.653, 10544.944, 382.626, 52878.510 24/09/28,12:26:48,02,10,1, 11.9,1,1, 7.653, 10544.942, 382.626, 52878.432 24/09/28,12:26:48,03,10,1, 11.9,1,1, 7.653, 10544.932, 382.619, 52878.426 24/09/28,12:26:48,04,10,1, 11.9,1,1, 7.653, 10544.955, 382.614, 52878.494 24/09/28,12:26:48,05,10,1, 11.9,1,1, 7.653, 10544.951, 382.599, 52878.491 24/09/28,12:26:48,06,10,1, 11.9,1,1, 7.653, 10544.944, 382.627, 52878.477 24/09/28,12:26:48,07,10,1, 11.9,1,1, 7.653, 10544.956, 382.600, 52878.455 24/09/28,12:26:48,08,10,1, 11.9,1,1, 7.653, 10544.946, 382.615, 52878.435 24/09/28,12:26:48,09,10,1, 11.9,1,1, 7.653, 10544.947, 382.600, 52878.422 24/09/28,12:26:48,10,10,1, 11.9,1,1, 7.653, 10544.952, 382.623, 52878.500 24/09/28,12:26:48,11,10,1, 11.9,1,1, 7.653, 10544.968, 382.614, 52878.502 24/09/28,12:26:48,12,10,1, 11.9,1,1, 7.653, 10544.941, 382.606, 52878.399 24/09/28,12:26:48,13,10,1, 11.9,1,1, 7.653, 10544.925, 382.643, 52878.468 24/09/28,12:26:48,14,10,1, 11.9,1,1, 7.653, 10544.916, 382.619, 52878.454 24/09/28,12:26:48,15,10,1, 11.9,1,1, 7.653, 10544.947, 382.612, 52878.463 24/09/28,12:26:48,16,10,1, 11.9,1,1, 7.653, 10544.909, 382.631, 52878.522 24/09/28,12:26:48,17,10,1, 11.9,1,1, 7.653, 10544.914, 382.635, 52878.432 24/09/28,12:26:48,18,10,1, 11.9,1,1, 7.653, 10544.886, 382.638, 52878.448 24/09/28,12:26:48,19,10,1, 11.9,1,1, 7.653, 10544.914, 382.628, 52878.468 24/09/28,12:26:49,00,09,1, 11.9,1,1, 7.650, 10544.909, 382.628, 52878.468 24/09/28,12:26:49,01,09,1, 11.9,1,1, 7.650, 10544.911, 382.645, 52878.454 24/09/28,12:26:49,02,09,1, 11.9,1,1, 7.650, 10544.884, 382.622, 52878.461 24/09/28,12:26:49,03,09,1, 11.9,1,1, 7.650, 10544.913, 382.668, 52878.489 24/09/28,12:26:49,04,09,1, 11.9,1,1, 7.650, 10544.879, 382.672, 52878.488 24/09/28,12:26:49,05,09,1, 11.9,1,1, 7.650, 10544.871, 382.657, 52878.532 24/09/28,12:26:49,06,09,1, 11.9,1,1, 7.650, 10544.883, 382.643, 52878.446 24/09/28,12:26:49,07,09,1, 11.9,1,1, 7.650, 10544.880, 382.679, 52878.479 24/09/28,12:26:49,08,09,1, 11.9,1,1, 7.650, 10544.887, 382.629, 52878.441 24/09/28,12:26:49,09,09,1, 11.9,1,1, 7.650, 10544.873, 382.661, 52878.453 24/09/28,12:26:49,10,09,1, 11.9,1,1, 7.650, 10544.895, 382.671, 52878.548 24/09/28,12:26:49,11,09,1, 11.9,1,1, 7.650, 10544.897, 382.673, 52878.465 24/09/28,12:26:49,12,09,1, 11.9,1,1, 7.650, 10544.883, 382.670, 52878.457 24/09/28,12:26:49,13,09,1, 11.9,1,1, 7.650, 10544.882, 382.674, 52878.490 24/09/28,12:26:49,14,09,1, 11.9,1,1, 7.650, 10544.887, 382.677, 52878.557 24/09/28,12:26:49,15,09,1, 11.9,1,1, 7.650, 10544.864, 382.687, 52878.505 24/09/28,12:26:49,16,09,1, 11.9,1,1, 7.650, 10544.878, 382.679, 52878.521 24/09/28,12:26:49,17,09,1, 11.9,1,1, 7.650, 10544.888, 382.681, 52878.485 24/09/28,12:26:49,18,09,1, 11.9,1,1, 7.650, 10544.869, 382.696, 52878.522 24/09/28,12:26:49,19,09,1, 11.9,1,1, 7.650, 10544.906, 382.706, 52878.551 24/09/28,12:26:50,00,09,1, 12.0,1,1, 7.653, 10544.901, 382.706, 52878.551 24/09/28,12:26:50,01,09,1, 12.0,1,1, 7.653, 10544.864, 382.680, 52878.537 24/09/28,12:26:50,02,09,1, 12.0,1,1, 7.653, 10544.840, 382.715, 52878.509 24/09/28,12:26:50,03,09,1, 12.0,1,1, 7.653, 10544.862, 382.709, 52878.493 24/09/28,12:26:50,04,09,1, 12.0,1,1, 7.653, 10544.827, 382.701, 52878.499 24/09/28,12:26:50,05,09,1, 12.0,1,1, 7.653, 10544.830, 382.707, 52878.491 24/09/28,12:26:50,06,09,1, 12.0,1,1, 7.653, 10544.842, 382.698, 52878.477 24/09/28,12:26:50,07,09,1, 12.0,1,1, 7.653, 10544.843, 382.690, 52878.529 24/09/28,12:26:50,08,09,1, 12.0,1,1, 7.653, 10544.840, 382.708, 52878.583 24/09/28,12:26:50,09,09,1, 12.0,1,1, 7.653, 10544.841, 382.692, 52878.536 24/09/28,12:26:50,10,09,1, 12.0,1,1, 7.653, 10544.844, 382.709, 52878.532 24/09/28,12:26:50,11,09,1, 12.0,1,1, 7.653, 10544.821, 382.726, 52878.756 24/09/28,12:26:50,12,09,1, 12.0,1,1, 7.653, 10544.859, 382.702, 52878.503 24/09/28,12:26:50,13,09,1, 12.0,1,1, 7.653, 10544.863, 382.708, 52878.481 24/09/28,12:26:50,14,09,1, 12.0,1,1, 7.653, 10544.849, 382.684, 52878.498 24/09/28,12:26:50,15,09,1, 12.0,1,1, 7.653, 10544.839, 382.730, 52878.583 24/09/28,12:26:50,16,09,1, 12.0,1,1, 7.653, 10544.835, 382.699, 52878.565 24/09/28,12:26:50,17,09,1, 12.0,1,1, 7.653, 10544.834, 382.696, 52878.412 24/09/28,12:26:50,18,09,1, 12.0,1,1, 7.653, 10544.832, 382.729, 52878.619 24/09/28,12:26:50,19,09,1, 12.0,1,1, 7.653, 10544.825, 382.730, 52878.548 24/09/28,12:26:51,00,09,1, 11.9,1,1, 7.653, 10544.817, 382.730, 52878.548 24/09/28,12:26:51,01,09,1, 11.9,1,1, 7.653, 10544.802, 382.749, 52878.618 24/09/28,12:26:51,02,09,1, 11.9,1,1, 7.653, 10544.813, 382.732, 52878.531 24/09/28,12:26:51,03,09,1, 11.9,1,1, 7.653, 10544.810, 382.703, 52878.526 24/09/28,12:26:51,04,09,1, 11.9,1,1, 7.653, 10544.818, 382.715, 52878.553 24/09/28,12:26:51,05,09,1, 11.9,1,1, 7.653, 10544.809, 382.715, 52878.505 24/09/28,12:26:51,06,09,1, 11.9,1,1, 7.653, 10544.820, 382.728, 52878.588 24/09/28,12:26:51,07,09,1, 11.9,1,1, 7.653, 10544.805, 382.765, 52878.546 24/09/28,12:26:51,08,09,1, 11.9,1,1, 7.653, 10544.821, 382.752, 52878.545 24/09/28,12:26:51,09,09,1, 11.9,1,1, 7.653, 10544.808, 382.749, 52878.579 24/09/28,12:26:51,10,09,1, 11.9,1,1, 7.653, 10544.797, 382.714, 52878.574 24/09/28,12:26:51,11,09,1, 11.9,1,1, 7.653, 10544.783, 382.747, 52878.582 24/09/28,12:26:51,12,09,1, 11.9,1,1, 7.653, 10544.811, 382.730, 52878.588 24/09/28,12:26:51,13,09,1, 11.9,1,1, 7.653, 10544.790, 382.736, 52878.595 24/09/28,12:26:51,14,09,1, 11.9,1,1, 7.653, 10544.803, 382.721, 52878.553 24/09/28,12:26:51,15,09,1, 11.9,1,1, 7.653, 10544.772, 382.720, 52878.543 24/09/28,12:26:51,16,09,1, 11.9,1,1, 7.653, 10544.796, 382.735, 52878.577 24/09/28,12:26:51,17,09,1, 11.9,1,1, 7.653, 10544.785, 382.747, 52878.643 24/09/28,12:26:51,18,09,1, 11.9,1,1, 7.653, 10544.777, 382.746, 52878.650 24/09/28,12:26:51,19,09,1, 11.9,1,1, 7.653, 10544.779, 382.745, 52878.602 24/09/28,12:26:52,00,10,1, 11.9,1,1, 7.649, 10544.776, 382.745, 52878.602 24/09/28,12:26:52,01,10,1, 11.9,1,1, 7.649, 10544.778, 382.762, 52878.635 24/09/28,12:26:52,02,10,1, 11.9,1,1, 7.649, 10544.780, 382.744, 52878.591 24/09/28,12:26:52,03,10,1, 11.9,1,1, 7.649, 10544.783, 382.764, 52878.592 24/09/28,12:26:52,04,10,1, 11.9,1,1, 7.649, 10544.762, 382.764, 52878.552 24/09/28,12:26:52,05,10,1, 11.9,1,1, 7.649, 10544.753, 382.786, 52878.631 24/09/28,12:26:52,06,10,1, 11.9,1,1, 7.649, 10544.764, 382.791, 52878.585 24/09/28,12:26:52,07,10,1, 11.9,1,1, 7.649, 10544.749, 382.752, 52878.593 24/09/28,12:26:52,08,10,1, 11.9,1,1, 7.649, 10544.743, 382.763, 52878.584 24/09/28,12:26:52,09,10,1, 11.9,1,1, 7.649, 10544.749, 382.781, 52878.570 24/09/28,12:26:52,10,10,1, 11.9,1,1, 7.649, 10544.743, 382.771, 52878.550 24/09/28,12:26:52,11,10,1, 11.9,1,1, 7.649, 10544.746, 382.778, 52878.598 24/09/28,12:26:52,12,10,1, 11.9,1,1, 7.649, 10544.738, 382.763, 52878.627 24/09/28,12:26:52,13,10,1, 11.9,1,1, 7.649, 10544.744, 382.798, 52878.657 24/09/28,12:26:52,14,10,1, 11.9,1,1, 7.649, 10544.726, 382.771, 52878.595 24/09/28,12:26:52,15,10,1, 11.9,1,1, 7.649, 10544.731, 382.797, 52878.659 24/09/28,12:26:52,16,10,1, 11.9,1,1, 7.649, 10544.736, 382.787, 52878.612 24/09/28,12:26:52,17,10,1, 11.9,1,1, 7.649, 10544.729, 382.765, 52878.605 24/09/28,12:26:52,18,10,1, 11.9,1,1, 7.649, 10544.729, 382.791, 52878.615 24/09/28,12:26:52,19,10,1, 11.9,1,1, 7.649, 10544.714, 382.795, 52878.608 24/09/28,12:26:53,00,10,1, 11.9,1,1, 7.655, 10544.709, 382.795, 52878.608 24/09/28,12:26:53,01,10,1, 11.9,1,1, 7.655, 10544.701, 382.789, 52878.610 24/09/28,12:26:53,02,10,1, 11.9,1,1, 7.655, 10544.730, 382.811, 52878.627 24/09/28,12:26:53,03,10,1, 11.9,1,1, 7.655, 10544.712, 382.776, 52878.611 24/09/28,12:26:53,04,10,1, 11.9,1,1, 7.655, 10544.730, 382.771, 52878.597 24/09/28,12:26:53,05,10,1, 11.9,1,1, 7.655, 10544.722, 382.784, 52878.637 24/09/28,12:26:53,06,10,1, 11.9,1,1, 7.655, 10544.709, 382.798, 52878.636 24/09/28,12:26:53,07,10,1, 11.9,1,1, 7.655, 10544.714, 382.807, 52878.655 24/09/28,12:26:53,08,10,1, 11.9,1,1, 7.655, 10544.715, 382.790, 52878.638 24/09/28,12:26:53,09,10,1, 11.9,1,1, 7.655, 10544.691, 382.829, 52878.659 24/09/28,12:26:53,10,10,1, 11.9,1,1, 7.655, 10544.678, 382.797, 52878.607 24/09/28,12:26:53,11,10,1, 11.9,1,1, 7.655, 10544.694, 382.822, 52878.639 24/09/28,12:26:53,12,10,1, 11.9,1,1, 7.655, 10544.702, 382.817, 52878.682 24/09/28,12:26:53,13,10,1, 11.9,1,1, 7.655, 10544.679, 382.799, 52878.633 24/09/28,12:26:53,14,10,1, 11.9,1,1, 7.655, 10544.688, 382.811, 52878.618 24/09/28,12:26:53,15,10,1, 11.9,1,1, 7.655, 10544.694, 382.823, 52878.663 24/09/28,12:26:53,16,10,1, 11.9,1,1, 7.655, 10544.695, 382.835, 52878.641 24/09/28,12:26:53,17,10,1, 11.9,1,1, 7.655, 10544.664, 382.831, 52878.642 24/09/28,12:26:53,18,10,1, 11.9,1,1, 7.655, 10544.678, 382.830, 52878.676 24/09/28,12:26:53,19,10,1, 11.9,1,1, 7.655, 10544.696, 382.842, 52878.626 24/09/28,12:26:54,00,10,1, 11.9,1,1, 7.653, 10544.692, 382.842, 52878.626 24/09/28,12:26:54,01,10,1, 11.9,1,1, 7.653, 10544.665, 382.825, 52878.636 24/09/28,12:26:54,02,10,1, 11.9,1,1, 7.653, 10544.674, 382.848, 52878.684 24/09/28,12:26:54,03,10,1, 11.9,1,1, 7.653, 10544.687, 382.834, 52878.598 24/09/28,12:26:54,04,10,1, 11.9,1,1, 7.653, 10544.659, 382.858, 52878.679 24/09/28,12:26:54,05,10,1, 11.9,1,1, 7.653, 10544.690, 382.839, 52878.666 24/09/28,12:26:54,06,10,1, 11.9,1,1, 7.653, 10544.684, 382.838, 52878.597 24/09/28,12:26:54,07,10,1, 11.9,1,1, 7.653, 10544.659, 382.858, 52878.650 24/09/28,12:26:54,08,10,1, 11.9,1,1, 7.653, 10544.666, 382.855, 52878.674 24/09/28,12:26:54,09,10,1, 11.9,1,1, 7.653, 10544.654, 382.859, 52878.670 24/09/28,12:26:54,10,10,1, 11.9,1,1, 7.653, 10544.641, 382.853, 52878.728 24/09/28,12:26:54,11,10,1, 11.9,1,1, 7.653, 10544.668, 382.856, 52878.665 24/09/28,12:26:54,12,10,1, 11.9,1,1, 7.653, 10544.631, 382.873, 52878.686 24/09/28,12:26:54,13,10,1, 11.9,1,1, 7.653, 10544.657, 382.878, 52878.714 24/09/28,12:26:54,14,10,1, 11.9,1,1, 7.653, 10544.641, 382.874, 52878.637 24/09/28,12:26:54,15,10,1, 11.9,1,1, 7.653, 10544.626, 382.883, 52878.729 24/09/28,12:26:54,16,10,1, 11.9,1,1, 7.653, 10544.649, 382.907, 52878.725 24/09/28,12:26:54,17,10,1, 11.9,1,1, 7.653, 10544.630, 382.872, 52878.745 24/09/28,12:26:54,18,10,1, 11.9,1,1, 7.653, 10544.654, 382.886, 52878.665 24/09/28,12:26:54,19,10,1, 11.9,1,1, 7.653, 10544.640, 382.905, 52878.701 24/09/28,12:26:55,00,10,1, 11.9,1,1, 7.660, 10544.634, 382.905, 52878.701 24/09/28,12:26:55,01,10,1, 11.9,1,1, 7.660, 10544.621, 382.897, 52878.758 24/09/28,12:26:55,02,10,1, 11.9,1,1, 7.660, 10544.618, 382.897, 52878.748 24/09/28,12:26:55,03,10,1, 11.9,1,1, 7.660, 10544.621, 382.890, 52878.693 24/09/28,12:26:55,04,10,1, 11.9,1,1, 7.660, 10544.617, 382.876, 52878.713 24/09/28,12:26:55,05,10,1, 11.9,1,1, 7.660, 10544.607, 382.901, 52878.747 24/09/28,12:26:55,06,10,1, 11.9,1,1, 7.660, 10544.613, 382.895, 52878.722 24/09/28,12:26:55,07,10,1, 11.9,1,1, 7.660, 10544.622, 382.912, 52878.691 24/09/28,12:26:55,08,10,1, 11.9,1,1, 7.660, 10544.615, 382.897, 52878.780 24/09/28,12:26:55,09,10,1, 11.9,1,1, 7.660, 10544.595, 382.874, 52878.712 24/09/28,12:26:55,10,10,1, 11.9,1,1, 7.660, 10544.607, 382.901, 52878.720 24/09/28,12:26:55,11,10,1, 11.9,1,1, 7.660, 10544.610, 382.904, 52878.669 24/09/28,12:26:55,12,10,1, 11.9,1,1, 7.660, 10544.610, 382.917, 52878.743 24/09/28,12:26:55,13,10,1, 11.9,1,1, 7.660, 10544.617, 382.924, 52878.742 24/09/28,12:26:55,14,10,1, 11.9,1,1, 7.660, 10544.590, 382.933, 52878.772 24/09/28,12:26:55,15,10,1, 11.9,1,1, 7.660, 10544.589, 382.914, 52878.696 24/09/28,12:26:55,16,10,1, 11.9,1,1, 7.660, 10544.584, 382.922, 52878.745 24/09/28,12:26:55,17,10,1, 11.9,1,1, 7.660, 10544.604, 382.891, 52878.697 24/09/28,12:26:55,18,10,1, 11.9,1,1, 7.660, 10544.609, 382.916, 52878.749 24/09/28,12:26:55,19,10,1, 11.9,1,1, 7.660, 10544.613, 382.930, 52878.686 24/09/28,12:26:56,00,10,1, 11.9,1,1, 7.654, 10544.609, 382.930, 52878.686 24/09/28,12:26:56,01,10,1, 11.9,1,1, 7.654, 10544.576, 382.940, 52878.676 24/09/28,12:26:56,02,10,1, 11.9,1,1, 7.654, 10544.597, 382.925, 52878.725 24/09/28,12:26:56,03,10,1, 11.9,1,1, 7.654, 10544.581, 382.941, 52878.742 24/09/28,12:26:56,04,10,1, 11.9,1,1, 7.654, 10544.590, 382.933, 52878.740 24/09/28,12:26:56,05,10,1, 11.9,1,1, 7.654, 10544.588, 382.942, 52878.719 24/09/28,12:26:56,06,10,1, 11.9,1,1, 7.654, 10544.559, 382.956, 52878.689 24/09/28,12:26:56,07,10,1, 11.9,1,1, 7.654, 10544.585, 382.952, 52878.717 24/09/28,12:26:56,08,10,1, 11.9,1,1, 7.654, 10544.566, 382.965, 52878.795 24/09/28,12:26:56,09,10,1, 11.9,1,1, 7.654, 10544.556, 382.965, 52878.719 24/09/28,12:26:56,10,10,1, 11.9,1,1, 7.654, 10544.570, 382.975, 52878.764 24/09/28,12:26:56,11,10,1, 11.9,1,1, 7.654, 10544.572, 382.976, 52878.730 24/09/28,12:26:56,12,10,1, 11.9,1,1, 7.654, 10544.559, 382.983, 52878.758 24/09/28,12:26:56,13,10,1, 11.9,1,1, 7.654, 10544.580, 382.969, 52878.717 24/09/28,12:26:56,14,10,1, 11.9,1,1, 7.654, 10544.555, 382.992, 52878.768 24/09/28,12:26:56,15,10,1, 11.9,1,1, 7.654, 10544.542, 382.986, 52878.765 24/09/28,12:26:56,16,10,1, 11.9,1,1, 7.654, 10544.549, 382.989, 52878.738 24/09/28,12:26:56,17,10,1, 11.9,1,1, 7.654, 10544.554, 382.987, 52878.690 24/09/28,12:26:56,18,10,1, 11.9,1,1, 7.654, 10544.545, 382.985, 52878.754 24/09/28,12:26:56,19,10,1, 11.9,1,1, 7.654, 10544.567, 382.982, 52878.726 24/09/28,12:26:57,00,10,1, 11.8,1,1, 7.656, 10544.559, 382.982, 52878.726 24/09/28,12:26:57,01,10,1, 11.8,1,1, 7.656, 10544.542, 382.960, 52878.736 24/09/28,12:26:57,02,10,1, 11.8,1,1, 7.656, 10544.554, 383.003, 52878.868 24/09/28,12:26:57,03,10,1, 11.8,1,1, 7.656, 10544.543, 383.010, 52878.882 24/09/28,12:26:57,04,10,1, 11.8,1,1, 7.656, 10544.542, 383.021, 52878.981 24/09/28,12:26:57,05,10,1, 11.8,1,1, 7.656, 10544.548, 383.008, 52878.972 24/09/28,12:26:57,06,10,1, 11.8,1,1, 7.656, 10544.529, 383.019, 52878.866 24/09/28,12:26:57,07,10,1, 11.8,1,1, 7.656, 10544.561, 383.004, 52878.926 24/09/28,12:26:57,08,10,1, 11.8,1,1, 7.656, 10544.537, 383.023, 52878.975 24/09/28,12:26:57,09,10,1, 11.8,1,1, 7.656, 10544.537, 383.018, 52878.861 24/09/28,12:26:57,10,10,1, 11.8,1,1, 7.656, 10544.545, 383.021, 52878.889 24/09/28,12:26:57,11,10,1, 11.8,1,1, 7.656, 10544.537, 383.025, 52878.896 24/09/28,12:26:57,12,10,1, 11.8,1,1, 7.656, 10544.538, 383.034, 52878.898 24/09/28,12:26:57,13,10,1, 11.8,1,1, 7.656, 10544.541, 383.037, 52878.942 24/09/28,12:26:57,14,10,1, 11.8,1,1, 7.656, 10544.525, 383.041, 52878.927 24/09/28,12:26:57,15,10,1, 11.8,1,1, 7.656, 10544.543, 383.037, 52878.955 24/09/28,12:26:57,16,10,1, 11.8,1,1, 7.656, 10544.508, 383.060, 52878.952 24/09/28,12:26:57,17,10,1, 11.8,1,1, 7.656, 10544.517, 383.033, 52878.931 24/09/28,12:26:57,18,10,1, 11.8,1,1, 7.656, 10544.535, 383.052, 52878.897 24/09/28,12:26:57,19,10,1, 11.8,1,1, 7.656, 10544.519, 383.049, 52878.911 24/09/28,12:26:58,00,10,1, 11.9,1,1, 7.657, 10544.517, 383.049, 52878.911 24/09/28,12:26:58,01,10,1, 11.9,1,1, 7.657, 10544.499, 383.037, 52878.941 24/09/28,12:26:58,02,10,1, 11.9,1,1, 7.657, 10544.519, 383.074, 52878.997 24/09/28,12:26:58,03,10,1, 11.9,1,1, 7.657, 10544.502, 383.042, 52878.888 24/09/28,12:26:58,04,10,1, 11.9,1,1, 7.657, 10544.498, 383.058, 52878.920 24/09/28,12:26:58,05,10,1, 11.9,1,1, 7.657, 10544.504, 383.051, 52878.941 24/09/28,12:26:58,06,10,1, 11.9,1,1, 7.657, 10544.498, 383.066, 52878.891 24/09/28,12:26:58,07,10,1, 11.9,1,1, 7.657, 10544.478, 383.085, 52878.911 24/09/28,12:26:58,08,10,1, 11.9,1,1, 7.657, 10544.528, 383.078, 52878.922 24/09/28,12:26:58,09,10,1, 11.9,1,1, 7.657, 10544.500, 383.080, 52878.944 24/09/28,12:26:58,10,10,1, 11.9,1,1, 7.657, 10544.508, 383.074, 52878.964 24/09/28,12:26:58,11,10,1, 11.9,1,1, 7.657, 10544.520, 383.089, 52878.882 24/09/28,12:26:58,12,10,1, 11.9,1,1, 7.657, 10544.509, 383.083, 52878.930 24/09/28,12:26:58,13,10,1, 11.9,1,1, 7.657, 10544.490, 383.103, 52879.010 24/09/28,12:26:58,14,10,1, 11.9,1,1, 7.657, 10544.504, 383.086, 52878.986 24/09/28,12:26:58,15,10,1, 11.9,1,1, 7.657, 10544.497, 383.082, 52878.888 24/09/28,12:26:58,16,10,1, 11.9,1,1, 7.657, 10544.497, 383.090, 52878.944 24/09/28,12:26:58,17,10,1, 11.9,1,1, 7.657, 10544.500, 383.099, 52878.975 24/09/28,12:26:58,18,10,1, 11.9,1,1, 7.657, 10544.487, 383.109, 52878.965 24/09/28,12:26:58,19,10,1, 11.9,1,1, 7.657, 10544.511, 383.105, 52878.885 24/09/28,12:26:59,00,10,1, 11.8,1,1, 7.654, 10544.509, 383.105, 52878.885 24/09/28,12:26:59,01,10,1, 11.8,1,1, 7.654, 10544.477, 383.100, 52878.971 24/09/28,12:26:59,02,10,1, 11.8,1,1, 7.654, 10544.462, 383.091, 52878.900 24/09/28,12:26:59,03,10,1, 11.8,1,1, 7.654, 10544.491, 383.126, 52878.928 24/09/28,12:26:59,04,10,1, 11.8,1,1, 7.654, 10544.486, 383.131, 52879.016 24/09/28,12:26:59,05,10,1, 11.8,1,1, 7.654, 10544.504, 383.117, 52878.946 24/09/28,12:26:59,06,10,1, 11.8,1,1, 7.654, 10544.479, 383.092, 52878.995 24/09/28,12:26:59,07,10,1, 11.8,1,1, 7.654, 10544.470, 383.118, 52878.966 24/09/28,12:26:59,08,10,1, 11.8,1,1, 7.654, 10544.511, 383.123, 52878.950 24/09/28,12:26:59,09,10,1, 11.8,1,1, 7.654, 10544.490, 383.111, 52878.945 24/09/28,12:26:59,10,10,1, 11.8,1,1, 7.654, 10544.487, 383.108, 52878.995 24/09/28,12:26:59,11,10,1, 11.8,1,1, 7.654, 10544.481, 383.133, 52878.976 24/09/28,12:26:59,12,10,1, 11.8,1,1, 7.654, 10544.473, 383.130, 52878.954 24/09/28,12:26:59,13,10,1, 11.8,1,1, 7.654, 10544.473, 383.136, 52879.031 24/09/28,12:26:59,14,10,1, 11.8,1,1, 7.654, 10544.504, 383.122, 52878.944 24/09/28,12:26:59,15,10,1, 11.8,1,1, 7.654, 10544.502, 383.118, 52878.943 24/09/28,12:26:59,16,10,1, 11.8,1,1, 7.654, 10544.461, 383.148, 52879.051 24/09/28,12:26:59,17,10,1, 11.8,1,1, 7.654, 10544.480, 383.159, 52879.011 24/09/28,12:26:59,18,10,1, 11.8,1,1, 7.654, 10544.489, 383.138, 52879.009 24/09/28,12:26:59,19,10,1, 11.8,1,1, 7.654, 10544.483, 383.138, 52878.997 24/09/28,12:27:00,00,10,1, 11.9,1,1, 7.656, 10544.475, 383.138, 52878.997 24/09/28,12:27:00,01,10,1, 11.9,1,1, 7.656, 10544.482, 383.166, 52879.052 24/09/28,12:27:00,02,10,1, 11.9,1,1, 7.656, 10544.479, 383.128, 52878.883 24/09/28,12:27:00,03,10,1, 11.9,1,1, 7.656, 10544.467, 383.130, 52878.905 24/09/28,12:27:00,04,10,1, 11.9,1,1, 7.656, 10544.473, 383.117, 52878.876 24/09/28,12:27:00,05,10,1, 11.9,1,1, 7.656, 10544.509, 383.107, 52878.856 24/09/28,12:27:00,06,10,1, 11.9,1,1, 7.656, 10544.473, 383.123, 52878.840 24/09/28,12:27:00,07,10,1, 11.9,1,1, 7.656, 10544.465, 383.108, 52878.890 24/09/28,12:27:00,08,10,1, 11.9,1,1, 7.656, 10544.492, 383.115, 52878.860 24/09/28,12:27:00,09,10,1, 11.9,1,1, 7.656, 10544.473, 383.114, 52878.879 24/09/28,12:27:00,10,10,1, 11.9,1,1, 7.656, 10544.469, 383.150, 52878.922 24/09/28,12:27:00,11,10,1, 11.9,1,1, 7.656, 10544.474, 383.126, 52878.820 24/09/28,12:27:00,12,10,1, 11.9,1,1, 7.656, 10544.474, 383.151, 52878.894 24/09/28,12:27:00,13,10,1, 11.9,1,1, 7.656, 10544.472, 383.142, 52878.842 24/09/28,12:27:00,14,10,1, 11.9,1,1, 7.656, 10544.483, 383.138, 52878.890 24/09/28,12:27:00,15,10,1, 11.9,1,1, 7.656, 10544.453, 383.139, 52878.892 24/09/28,12:27:00,16,10,1, 11.9,1,1, 7.656, 10544.457, 383.134, 52878.920 24/09/28,12:27:00,17,10,1, 11.9,1,1, 7.656, 10544.459, 383.168, 52878.922 24/09/28,12:27:00,18,10,1, 11.9,1,1, 7.656, 10544.469, 383.148, 52878.902 24/09/28,12:27:00,19,10,1, 11.9,1,1, 7.656, 10544.480, 383.162, 52878.895 24/09/28,12:27:01,00,10,1, 12.0,1,1, 7.655, 10544.475, 383.162, 52878.895 24/09/28,12:27:01,01,10,1, 12.0,1,1, 7.655, 10544.460, 383.159, 52878.886 24/09/28,12:27:01,02,10,1, 12.0,1,1, 7.655, 10544.463, 383.173, 52878.854 24/09/28,12:27:01,03,10,1, 12.0,1,1, 7.655, 10544.460, 383.175, 52878.874 24/09/28,12:27:01,04,10,1, 12.0,1,1, 7.655, 10544.487, 383.179, 52878.897 24/09/28,12:27:01,05,10,1, 12.0,1,1, 7.655, 10544.497, 383.175, 52878.893 24/09/28,12:27:01,06,10,1, 12.0,1,1, 7.655, 10544.479, 383.168, 52878.882 24/09/28,12:27:01,07,10,1, 12.0,1,1, 7.655, 10544.445, 383.170, 52878.870 24/09/28,12:27:01,08,10,1, 12.0,1,1, 7.655, 10544.477, 383.157, 52878.853 24/09/28,12:27:01,09,10,1, 12.0,1,1, 7.655, 10544.494, 383.171, 52878.930 24/09/28,12:27:01,10,10,1, 12.0,1,1, 7.655, 10544.465, 383.187, 52878.895 24/09/28,12:27:01,11,10,1, 12.0,1,1, 7.655, 10544.485, 383.168, 52878.883 24/09/28,12:27:01,12,10,1, 12.0,1,1, 7.655, 10544.489, 383.167, 52878.978 24/09/28,12:27:01,13,10,1, 12.0,1,1, 7.655, 10544.491, 383.167, 52878.909 24/09/28,12:27:01,14,10,1, 12.0,1,1, 7.655, 10544.460, 383.170, 52878.881 24/09/28,12:27:01,15,10,1, 12.0,1,1, 7.655, 10544.472, 383.173, 52878.923 24/09/28,12:27:01,16,10,1, 12.0,1,1, 7.655, 10544.489, 383.214, 52878.920 24/09/28,12:27:01,17,10,1, 12.0,1,1, 7.655, 10544.481, 383.202, 52878.892 24/09/28,12:27:01,18,10,1, 12.0,1,1, 7.655, 10544.483, 383.189, 52878.984 24/09/28,12:27:01,19,10,1, 12.0,1,1, 7.655, 10544.483, 383.214, 52878.877 24/09/28,12:27:02,00,10,1, 11.9,1,1, 7.656, 10544.475, 383.214, 52878.877 24/09/28,12:27:02,01,10,1, 11.9,1,1, 7.656, 10544.484, 383.195, 52878.926 24/09/28,12:27:02,02,10,1, 11.9,1,1, 7.656, 10544.461, 383.173, 52878.909 24/09/28,12:27:02,03,10,1, 11.9,1,1, 7.656, 10544.458, 383.190, 52878.925 24/09/28,12:27:02,04,10,1, 11.9,1,1, 7.656, 10544.473, 383.183, 52878.872 24/09/28,12:27:02,05,10,1, 11.9,1,1, 7.656, 10544.466, 383.205, 52878.986 24/09/28,12:27:02,06,10,1, 11.9,1,1, 7.656, 10544.477, 383.195, 52878.907 24/09/28,12:27:02,07,10,1, 11.9,1,1, 7.656, 10544.467, 383.180, 52878.916 24/09/28,12:27:02,08,10,1, 11.9,1,1, 7.656, 10544.458, 383.187, 52878.963 24/09/28,12:27:02,09,10,1, 11.9,1,1, 7.656, 10544.471, 383.183, 52878.915 24/09/28,12:27:02,10,10,1, 11.9,1,1, 7.656, 10544.460, 383.185, 52878.941 24/09/28,12:27:02,11,10,1, 11.9,1,1, 7.656, 10544.458, 383.176, 52878.871 24/09/28,12:27:02,12,10,1, 11.9,1,1, 7.656, 10544.473, 383.187, 52878.935 24/09/28,12:27:02,13,10,1, 11.9,1,1, 7.656, 10544.458, 383.175, 52878.939 24/09/28,12:27:02,14,10,1, 11.9,1,1, 7.656, 10544.448, 383.190, 52878.961 24/09/28,12:27:02,15,10,1, 11.9,1,1, 7.656, 10544.433, 383.189, 52879.024 24/09/28,12:27:02,16,10,1, 11.9,1,1, 7.656, 10544.469, 383.195, 52878.978 24/09/28,12:27:02,17,10,1, 11.9,1,1, 7.656, 10544.473, 383.221, 52878.975 24/09/28,12:27:02,18,10,1, 11.9,1,1, 7.656, 10544.453, 383.175, 52878.909 24/09/28,12:27:02,19,10,1, 11.9,1,1, 7.656, 10544.468, 383.193, 52878.910 24/09/28,12:27:03,00,10,1, 11.9,1,1, 7.659, 10544.467, 383.193, 52878.910 24/09/28,12:27:03,01,10,1, 11.9,1,1, 7.659, 10544.436, 383.224, 52878.918 24/09/28,12:27:03,02,10,1, 11.9,1,1, 7.659, 10544.453, 383.238, 52878.993 24/09/28,12:27:03,03,10,1, 11.9,1,1, 7.659, 10544.447, 383.247, 52879.005 24/09/28,12:27:03,04,10,1, 11.9,1,1, 7.659, 10544.443, 383.221, 52878.929 24/09/28,12:27:03,05,10,1, 11.9,1,1, 7.659, 10544.444, 383.216, 52878.941 24/09/28,12:27:03,06,10,1, 11.9,1,1, 7.659, 10544.487, 383.226, 52878.922 24/09/28,12:27:03,07,10,1, 11.9,1,1, 7.659, 10544.461, 383.237, 52878.930 24/09/28,12:27:03,08,10,1, 11.9,1,1, 7.659, 10544.460, 383.247, 52879.010 24/09/28,12:27:03,09,10,1, 11.9,1,1, 7.659, 10544.448, 383.221, 52878.946 24/09/28,12:27:03,10,10,1, 11.9,1,1, 7.659, 10544.460, 383.228, 52878.999 24/09/28,12:27:03,11,10,1, 11.9,1,1, 7.659, 10544.442, 383.252, 52879.009 24/09/28,12:27:03,12,10,1, 11.9,1,1, 7.659, 10544.444, 383.258, 52879.001 24/09/28,12:27:03,13,10,1, 11.9,1,1, 7.659, 10544.440, 383.254, 52879.006 24/09/28,12:27:03,14,10,1, 11.9,1,1, 7.659, 10544.443, 383.252, 52878.986 24/09/28,12:27:03,15,10,1, 11.9,1,1, 7.659, 10544.431, 383.259, 52879.028 24/09/28,12:27:03,16,10,1, 11.9,1,1, 7.659, 10544.429, 383.238, 52879.022 24/09/28,12:27:03,17,10,1, 11.9,1,1, 7.659, 10544.439, 383.245, 52879.021 24/09/28,12:27:03,18,10,1, 11.9,1,1, 7.659, 10544.432, 383.249, 52879.024 24/09/28,12:27:03,19,10,1, 11.9,1,1, 7.659, 10544.448, 383.256, 52878.983 24/09/28,12:27:04,00,10,1, 11.9,1,1, 7.660, 10544.442, 383.256, 52878.983 24/09/28,12:27:04,01,10,1, 11.9,1,1, 7.660, 10544.460, 383.265, 52878.990 24/09/28,12:27:04,02,10,1, 11.9,1,1, 7.660, 10544.471, 383.261, 52879.044 24/09/28,12:27:04,03,10,1, 11.9,1,1, 7.660, 10544.464, 383.266, 52878.987 24/09/28,12:27:04,04,10,1, 11.9,1,1, 7.660, 10544.449, 383.277, 52878.998 24/09/28,12:27:04,05,10,1, 11.9,1,1, 7.660, 10544.462, 383.294, 52879.027 24/09/28,12:27:04,06,10,1, 11.9,1,1, 7.660, 10544.440, 383.286, 52879.034 24/09/28,12:27:04,07,10,1, 11.9,1,1, 7.660, 10544.429, 383.293, 52879.007 24/09/28,12:27:04,08,10,1, 11.9,1,1, 7.660, 10544.468, 383.260, 52879.037 24/09/28,12:27:04,09,10,1, 11.9,1,1, 7.660, 10544.462, 383.258, 52879.047 24/09/28,12:27:04,10,10,1, 11.9,1,1, 7.660, 10544.461, 383.279, 52878.997 24/09/28,12:27:04,11,10,1, 11.9,1,1, 7.660, 10544.439, 383.280, 52878.974 24/09/28,12:27:04,12,10,1, 11.9,1,1, 7.660, 10544.436, 383.275, 52878.992 24/09/28,12:27:04,13,10,1, 11.9,1,1, 7.660, 10544.453, 383.306, 52879.035 24/09/28,12:27:04,14,10,1, 11.9,1,1, 7.660, 10544.427, 383.288, 52879.026 24/09/28,12:27:04,15,10,1, 11.9,1,1, 7.660, 10544.420, 383.288, 52879.026 24/09/28,12:27:04,16,10,1, 11.9,1,1, 7.660, 10544.429, 383.294, 52879.052 24/09/28,12:27:04,17,10,1, 11.9,1,1, 7.660, 10544.440, 383.297, 52879.003 24/09/28,12:27:04,18,10,1, 11.9,1,1, 7.660, 10544.433, 383.270, 52878.992 24/09/28,12:27:04,19,10,1, 11.9,1,1, 7.660, 10544.451, 383.308, 52878.984 24/09/28,12:27:05,00,10,1, 11.9,1,1, 7.660, 10544.450, 383.308, 52878.984 24/09/28,12:27:05,01,10,1, 11.9,1,1, 7.660, 10544.465, 383.288, 52879.040 24/09/28,12:27:05,02,10,1, 11.9,1,1, 7.660, 10544.445, 383.304, 52879.039 24/09/28,12:27:05,03,10,1, 11.9,1,1, 7.660, 10544.431, 383.303, 52878.980 24/09/28,12:27:05,04,10,1, 11.9,1,1, 7.660, 10544.435, 383.302, 52879.076 24/09/28,12:27:05,05,10,1, 11.9,1,1, 7.660, 10544.445, 383.312, 52879.071 24/09/28,12:27:05,06,10,1, 11.9,1,1, 7.660, 10544.446, 383.305, 52879.035 24/09/28,12:27:05,07,10,1, 11.9,1,1, 7.660, 10544.441, 383.291, 52878.979 24/09/28,12:27:05,08,10,1, 11.9,1,1, 7.660, 10544.452, 383.279, 52879.030 24/09/28,12:27:05,09,10,1, 11.9,1,1, 7.660, 10544.456, 383.295, 52879.042 24/09/28,12:27:05,10,10,1, 11.9,1,1, 7.660, 10544.451, 383.314, 52879.043 24/09/28,12:27:05,11,10,1, 11.9,1,1, 7.660, 10544.440, 383.298, 52879.036 24/09/28,12:27:05,12,10,1, 11.9,1,1, 7.660, 10544.424, 383.307, 52878.992 24/09/28,12:27:05,13,10,1, 11.9,1,1, 7.660, 10544.421, 383.295, 52879.004 24/09/28,12:27:05,14,10,1, 11.9,1,1, 7.660, 10544.371, 383.318, 52879.192 24/09/28,12:27:05,15,10,1, 11.9,1,1, 7.660, 10544.433, 383.299, 52879.024 24/09/28,12:27:05,16,10,1, 11.9,1,1, 7.660, 10544.405, 383.312, 52879.003 24/09/28,12:27:05,17,10,1, 11.9,1,1, 7.660, 10544.403, 383.318, 52878.982 24/09/28,12:27:05,18,10,1, 11.9,1,1, 7.660, 10544.401, 383.322, 52879.069 24/09/28,12:27:05,19,10,1, 11.9,1,1, 7.660, 10544.426, 383.308, 52879.003 24/09/28,12:27:06,00,10,1, 11.9,1,1, 7.657, 10544.425, 383.308, 52879.003 24/09/28,12:27:06,01,10,1, 11.9,1,1, 7.657, 10544.399, 383.307, 52878.957 24/09/28,12:27:06,02,10,1, 11.9,1,1, 7.657, 10544.419, 383.304, 52879.049 24/09/28,12:27:06,03,10,1, 11.9,1,1, 7.657, 10544.405, 383.296, 52878.955 24/09/28,12:27:06,04,10,1, 11.9,1,1, 7.657, 10544.409, 383.306, 52879.014 24/09/28,12:27:06,05,10,1, 11.9,1,1, 7.657, 10544.412, 383.330, 52879.066 24/09/28,12:27:06,06,10,1, 11.9,1,1, 7.657, 10544.425, 383.312, 52878.999 24/09/28,12:27:06,07,10,1, 11.9,1,1, 7.657, 10544.409, 383.313, 52879.043 24/09/28,12:27:06,08,10,1, 11.9,1,1, 7.657, 10544.424, 383.327, 52879.068 24/09/28,12:27:06,09,10,1, 11.9,1,1, 7.657, 10544.439, 383.322, 52879.057 24/09/28,12:27:06,10,10,1, 11.9,1,1, 7.657, 10544.437, 383.311, 52879.024 24/09/28,12:27:06,11,10,1, 11.9,1,1, 7.657, 10544.422, 383.351, 52879.026 24/09/28,12:27:06,12,10,1, 11.9,1,1, 7.657, 10544.399, 383.329, 52879.053 24/09/28,12:27:06,13,10,1, 11.9,1,1, 7.657, 10544.432, 383.323, 52879.095 24/09/28,12:27:06,14,10,1, 11.9,1,1, 7.657, 10544.405, 383.350, 52879.086 24/09/28,12:27:06,15,10,1, 11.9,1,1, 7.657, 10544.434, 383.361, 52879.004 24/09/28,12:27:06,16,10,1, 11.9,1,1, 7.657, 10544.416, 383.347, 52879.044 24/09/28,12:27:06,17,10,1, 11.9,1,1, 7.657, 10544.408, 383.358, 52879.064 24/09/28,12:27:06,18,10,1, 11.9,1,1, 7.657, 10544.403, 383.325, 52879.021 24/09/28,12:27:06,19,10,1, 11.9,1,1, 7.657, 10544.425, 383.356, 52879.038 24/09/28,12:27:07,00,10,1, 11.8,1,1, 7.657, 10544.425, 383.356, 52879.038 24/09/28,12:27:07,01,10,1, 11.8,1,1, 7.657, 10544.433, 383.342, 52879.063 24/09/28,12:27:07,02,10,1, 11.8,1,1, 7.657, 10544.414, 383.338, 52879.045 24/09/28,12:27:07,03,10,1, 11.8,1,1, 7.657, 10544.443, 383.327, 52879.085 24/09/28,12:27:07,04,10,1, 11.8,1,1, 7.657, 10544.417, 383.334, 52879.040 24/09/28,12:27:07,05,10,1, 11.8,1,1, 7.657, 10544.412, 383.350, 52879.096 24/09/28,12:27:07,06,10,1, 11.8,1,1, 7.657, 10544.438, 383.328, 52879.088 24/09/28,12:27:07,07,10,1, 11.8,1,1, 7.657, 10544.402, 383.353, 52879.026 24/09/28,12:27:07,08,10,1, 11.8,1,1, 7.657, 10544.431, 383.354, 52879.038 24/09/28,12:27:07,09,10,1, 11.8,1,1, 7.657, 10544.418, 383.337, 52879.024 24/09/28,12:27:07,10,10,1, 11.8,1,1, 7.657, 10544.398, 383.343, 52879.036 24/09/28,12:27:07,11,10,1, 11.8,1,1, 7.657, 10544.429, 383.329, 52879.027 24/09/28,12:27:07,12,10,1, 11.8,1,1, 7.657, 10544.410, 383.344, 52879.088 24/09/28,12:27:07,13,10,1, 11.8,1,1, 7.657, 10544.421, 383.349, 52879.039 24/09/28,12:27:07,14,10,1, 11.8,1,1, 7.657, 10544.401, 383.351, 52879.098 24/09/28,12:27:07,15,10,1, 11.8,1,1, 7.657, 10544.408, 383.340, 52879.010 24/09/28,12:27:07,16,10,1, 11.8,1,1, 7.657, 10544.410, 383.335, 52879.017 24/09/28,12:27:07,17,10,1, 11.8,1,1, 7.657, 10544.395, 383.350, 52879.088 24/09/28,12:27:07,18,10,1, 11.8,1,1, 7.657, 10544.402, 383.331, 52879.039 24/09/28,12:27:07,19,10,1, 11.8,1,1, 7.657, 10544.424, 383.359, 52879.091 24/09/28,12:27:08,00,10,1, 11.9,1,1, 7.662, 10544.417, 383.359, 52879.091 24/09/28,12:27:08,01,10,1, 11.9,1,1, 7.662, 10544.411, 383.361, 52878.841 24/09/28,12:27:08,02,10,1, 11.9,1,1, 7.662, 10544.376, 383.362, 52879.074 24/09/28,12:27:08,03,10,1, 11.9,1,1, 7.662, 10544.371, 383.380, 52879.177 24/09/28,12:27:08,04,10,1, 11.9,1,1, 7.662, 10544.406, 383.363, 52879.049 24/09/28,12:27:08,05,10,1, 11.9,1,1, 7.662, 10544.404, 383.355, 52879.072 24/09/28,12:27:08,06,10,1, 11.9,1,1, 7.662, 10544.402, 383.365, 52879.056 24/09/28,12:27:08,07,10,1, 11.9,1,1, 7.662, 10544.402, 383.365, 52879.020 24/09/28,12:27:08,08,10,1, 11.9,1,1, 7.662, 10544.413, 383.353, 52879.056 24/09/28,12:27:08,09,10,1, 11.9,1,1, 7.662, 10544.415, 383.358, 52879.080 24/09/28,12:27:08,10,10,1, 11.9,1,1, 7.662, 10544.404, 383.363, 52879.126 24/09/28,12:27:08,11,10,1, 11.9,1,1, 7.662, 10544.411, 383.364, 52879.100 24/09/28,12:27:08,12,10,1, 11.9,1,1, 7.662, 10544.386, 383.366, 52879.126 24/09/28,12:27:08,13,10,1, 11.9,1,1, 7.662, 10544.404, 383.350, 52879.060 24/09/28,12:27:08,14,10,1, 11.9,1,1, 7.662, 10544.411, 383.346, 52879.086 24/09/28,12:27:08,15,10,1, 11.9,1,1, 7.662, 10544.380, 383.366, 52879.064 24/09/28,12:27:08,16,10,1, 11.9,1,1, 7.662, 10544.379, 383.351, 52879.105 24/09/28,12:27:08,17,10,1, 11.9,1,1, 7.662, 10544.393, 383.350, 52879.052 24/09/28,12:27:08,18,10,1, 11.9,1,1, 7.662, 10544.388, 383.372, 52879.083 24/09/28,12:27:08,19,10,1, 11.9,1,1, 7.662, 10544.413, 383.358, 52879.075 24/09/28,12:27:09,00,10,1, 11.9,1,1, 7.660, 10544.409, 383.358, 52879.075 24/09/28,12:27:09,01,10,1, 11.9,1,1, 7.660, 10544.395, 383.362, 52879.052 24/09/28,12:27:09,02,10,1, 11.9,1,1, 7.660, 10544.423, 383.361, 52879.108 24/09/28,12:27:09,03,10,1, 11.9,1,1, 7.660, 10544.409, 383.361, 52879.066 24/09/28,12:27:09,04,10,1, 11.9,1,1, 7.660, 10544.363, 383.352, 52879.070 24/09/28,12:27:09,05,10,1, 11.9,1,1, 7.660, 10544.376, 383.361, 52879.099 24/09/28,12:27:09,06,10,1, 11.9,1,1, 7.660, 10544.384, 383.357, 52879.114 24/09/28,12:27:09,07,10,1, 11.9,1,1, 7.660, 10544.379, 383.362, 52879.104 24/09/28,12:27:09,08,10,1, 11.9,1,1, 7.660, 10544.376, 383.358, 52879.124 24/09/28,12:27:09,09,10,1, 11.9,1,1, 7.660, 10544.387, 383.360, 52879.070 24/09/28,12:27:09,10,10,1, 11.9,1,1, 7.660, 10544.367, 383.346, 52879.069 24/09/28,12:27:09,11,10,1, 11.9,1,1, 7.660, 10544.375, 383.367, 52879.132 24/09/28,12:27:09,12,10,1, 11.9,1,1, 7.660, 10544.376, 383.350, 52879.165 24/09/28,12:27:09,13,10,1, 11.9,1,1, 7.660, 10544.352, 383.360, 52879.084 24/09/28,12:27:09,14,10,1, 11.9,1,1, 7.660, 10544.370, 383.358, 52879.042 24/09/28,12:27:09,15,10,1, 11.9,1,1, 7.660, 10544.381, 383.374, 52879.049 24/09/28,12:27:09,16,10,1, 11.9,1,1, 7.660, 10544.391, 383.380, 52879.111 24/09/28,12:27:09,17,10,1, 11.9,1,1, 7.660, 10544.370, 383.341, 52879.092 24/09/28,12:27:09,18,10,1, 11.9,1,1, 7.660, 10544.366, 383.382, 52879.119 24/09/28,12:27:09,19,10,1, 11.9,1,1, 7.660, 10544.378, 383.359, 52879.083 24/09/28,12:27:10,00,09,1, 12.0,1,1, 7.658, 10544.375, 383.359, 52879.083 24/09/28,12:27:10,01,09,1, 12.0,1,1, 7.658, 10544.363, 383.362, 52879.091 24/09/28,12:27:10,02,09,1, 12.0,1,1, 7.658, 10544.359, 383.352, 52879.136 24/09/28,12:27:10,03,09,1, 12.0,1,1, 7.658, 10544.369, 383.363, 52879.137 24/09/28,12:27:10,04,09,1, 12.0,1,1, 7.658, 10544.360, 383.371, 52879.118 24/09/28,12:27:10,05,09,1, 12.0,1,1, 7.658, 10544.358, 383.340, 52879.140 24/09/28,12:27:10,06,09,1, 12.0,1,1, 7.658, 10544.365, 383.368, 52879.133 24/09/28,12:27:10,07,09,1, 12.0,1,1, 7.658, 10544.363, 383.355, 52879.118 24/09/28,12:27:10,08,09,1, 12.0,1,1, 7.658, 10544.367, 383.368, 52879.119 24/09/28,12:27:10,09,09,1, 12.0,1,1, 7.658, 10544.351, 383.348, 52879.142 24/09/28,12:27:10,10,09,1, 12.0,1,1, 7.658, 10544.359, 383.353, 52879.124 24/09/28,12:27:10,11,09,1, 12.0,1,1, 7.658, 10544.377, 383.362, 52879.091 24/09/28,12:27:10,12,09,1, 12.0,1,1, 7.658, 10544.359, 383.369, 52879.118 24/09/28,12:27:10,13,09,1, 12.0,1,1, 7.658, 10544.361, 383.374, 52879.110 24/09/28,12:27:10,14,09,1, 12.0,1,1, 7.658, 10544.382, 383.385, 52879.114 24/09/28,12:27:10,15,09,1, 12.0,1,1, 7.658, 10544.361, 383.355, 52879.136 24/09/28,12:27:10,16,09,1, 12.0,1,1, 7.658, 10544.359, 383.353, 52879.146 24/09/28,12:27:10,17,09,1, 12.0,1,1, 7.658, 10544.366, 383.376, 52879.132 24/09/28,12:27:10,18,09,1, 12.0,1,1, 7.658, 10544.318, 383.375, 52879.109 24/09/28,12:27:10,19,09,1, 12.0,1,1, 7.658, 10544.338, 383.373, 52879.120 24/09/28,12:27:11,00,09,1, 11.9,1,1, 7.665, 10544.333, 383.373, 52879.120 24/09/28,12:27:11,01,09,1, 11.9,1,1, 7.665, 10544.309, 383.333, 52879.071 24/09/28,12:27:11,02,09,1, 11.9,1,1, 7.665, 10544.320, 383.355, 52879.050 24/09/28,12:27:11,03,09,1, 11.9,1,1, 7.665, 10544.332, 383.361, 52879.151 24/09/28,12:27:11,04,09,1, 11.9,1,1, 7.665, 10544.315, 383.361, 52879.069 24/09/28,12:27:11,05,09,1, 11.9,1,1, 7.665, 10544.301, 383.390, 52879.068 24/09/28,12:27:11,06,09,1, 11.9,1,1, 7.665, 10544.312, 383.369, 52879.081 24/09/28,12:27:11,07,09,1, 11.9,1,1, 7.665, 10544.308, 383.378, 52879.085 24/09/28,12:27:11,08,09,1, 11.9,1,1, 7.665, 10544.320, 383.385, 52879.154 24/09/28,12:27:11,09,09,1, 11.9,1,1, 7.665, 10544.314, 383.353, 52879.139 24/09/28,12:27:11,10,09,1, 11.9,1,1, 7.665, 10544.302, 383.376, 52879.128 24/09/28,12:27:11,11,09,1, 11.9,1,1, 7.665, 10544.323, 383.355, 52879.124 24/09/28,12:27:11,12,09,1, 11.9,1,1, 7.665, 10544.341, 383.365, 52879.133 24/09/28,12:27:11,13,09,1, 11.9,1,1, 7.665, 10544.323, 383.368, 52879.140 24/09/28,12:27:11,14,09,1, 11.9,1,1, 7.665, 10544.310, 383.381, 52879.126 24/09/28,12:27:11,15,09,1, 11.9,1,1, 7.665, 10544.310, 383.357, 52879.105 24/09/28,12:27:11,16,09,1, 11.9,1,1, 7.665, 10544.316, 383.373, 52879.086 24/09/28,12:27:11,17,09,1, 11.9,1,1, 7.665, 10544.328, 383.380, 52879.084 24/09/28,12:27:11,18,09,1, 11.9,1,1, 7.665, 10544.304, 383.377, 52879.057 24/09/28,12:27:11,19,09,1, 11.9,1,1, 7.665, 10544.312, 383.369, 52879.090 24/09/28,12:27:12,00,09,1, 11.9,1,1, 7.663, 10544.308, 383.369, 52879.090 24/09/28,12:27:12,01,09,1, 11.9,1,1, 7.663, 10544.315, 383.361, 52879.126 24/09/28,12:27:12,02,09,1, 11.9,1,1, 7.663, 10544.298, 383.353, 52879.144 24/09/28,12:27:12,03,09,1, 11.9,1,1, 7.663, 10544.294, 383.365, 52879.093 24/09/28,12:27:12,04,09,1, 11.9,1,1, 7.663, 10544.310, 383.347, 52879.168 24/09/28,12:27:12,05,09,1, 11.9,1,1, 7.663, 10544.300, 383.394, 52879.196 24/09/28,12:27:12,06,09,1, 11.9,1,1, 7.663, 10544.278, 383.359, 52879.123 24/09/28,12:27:12,07,09,1, 11.9,1,1, 7.663, 10544.285, 383.385, 52879.165 24/09/28,12:27:12,08,09,1, 11.9,1,1, 7.663, 10544.289, 383.392, 52879.135 24/09/28,12:27:12,09,09,1, 11.9,1,1, 7.663, 10544.291, 383.381, 52879.099 24/09/28,12:27:12,10,09,1, 11.9,1,1, 7.663, 10544.284, 383.368, 52879.045 24/09/28,12:27:12,11,09,1, 11.9,1,1, 7.663, 10544.283, 383.415, 52879.037 24/09/28,12:27:12,12,09,1, 11.9,1,1, 7.663, 10544.287, 383.391, 52879.110 24/09/28,12:27:12,13,09,1, 11.9,1,1, 7.663, 10544.266, 383.362, 52879.100 24/09/28,12:27:12,14,09,1, 11.9,1,1, 7.663, 10544.291, 383.382, 52879.182 24/09/28,12:27:12,15,09,1, 11.9,1,1, 7.663, 10544.271, 383.370, 52879.050 24/09/28,12:27:12,16,09,1, 11.9,1,1, 7.663, 10544.268, 383.386, 52879.087 24/09/28,12:27:12,17,09,1, 11.9,1,1, 7.663, 10544.276, 383.377, 52879.153 24/09/28,12:27:12,18,09,1, 11.9,1,1, 7.663, 10544.250, 383.382, 52879.141 24/09/28,12:27:12,19,09,1, 11.9,1,1, 7.663, 10544.280, 383.373, 52879.202 24/09/28,12:27:13,00,09,1, 11.9,1,1, 7.664, 10544.275, 383.373, 52879.202 24/09/28,12:27:13,01,09,1, 11.9,1,1, 7.664, 10544.279, 383.373, 52879.223 24/09/28,12:27:13,02,09,1, 11.9,1,1, 7.664, 10544.285, 383.383, 52879.178 24/09/28,12:27:13,03,09,1, 11.9,1,1, 7.664, 10544.260, 383.372, 52879.120 24/09/28,12:27:13,04,09,1, 11.9,1,1, 7.664, 10544.264, 383.403, 52879.207 24/09/28,12:27:13,05,09,1, 11.9,1,1, 7.664, 10544.266, 383.370, 52879.150 24/09/28,12:27:13,06,09,1, 11.9,1,1, 7.664, 10544.241, 383.374, 52879.131 24/09/28,12:27:13,07,09,1, 11.9,1,1, 7.664, 10544.236, 383.374, 52879.185 24/09/28,12:27:13,08,09,1, 11.9,1,1, 7.664, 10544.240, 383.397, 52879.201 24/09/28,12:27:13,09,09,1, 11.9,1,1, 7.664, 10544.244, 383.395, 52879.200 24/09/28,12:27:13,10,09,1, 11.9,1,1, 7.664, 10544.237, 383.397, 52879.186 24/09/28,12:27:13,11,09,1, 11.9,1,1, 7.664, 10544.225, 383.408, 52879.166 24/09/28,12:27:13,12,09,1, 11.9,1,1, 7.664, 10544.251, 383.381, 52879.182 24/09/28,12:27:13,13,09,1, 11.9,1,1, 7.664, 10544.227, 383.395, 52879.180 24/09/28,12:27:13,14,09,1, 11.9,1,1, 7.664, 10544.219, 383.418, 52879.177 24/09/28,12:27:13,15,09,1, 11.9,1,1, 7.664, 10544.215, 383.402, 52879.196 24/09/28,12:27:13,16,09,1, 11.9,1,1, 7.664, 10544.233, 383.395, 52879.192 24/09/28,12:27:13,17,09,1, 11.9,1,1, 7.664, 10544.227, 383.397, 52879.139 24/09/28,12:27:13,18,09,1, 11.9,1,1, 7.664, 10544.222, 383.379, 52879.103 24/09/28,12:27:13,19,09,1, 11.9,1,1, 7.664, 10544.195, 383.393, 52879.131 24/09/28,12:27:14,00,09,1, 11.9,1,1, 7.664, 10544.192, 383.393, 52879.131 24/09/28,12:27:14,01,09,1, 11.9,1,1, 7.664, 10544.180, 383.375, 52879.107 24/09/28,12:27:14,02,09,1, 11.9,1,1, 7.664, 10544.192, 383.400, 52879.205 24/09/28,12:27:14,03,09,1, 11.9,1,1, 7.664, 10544.191, 383.368, 52879.102 24/09/28,12:27:14,04,09,1, 11.9,1,1, 7.664, 10544.182, 383.383, 52879.107 24/09/28,12:27:14,05,09,1, 11.9,1,1, 7.664, 10544.200, 383.379, 52879.115 24/09/28,12:27:14,06,09,1, 11.9,1,1, 7.664, 10544.210, 383.394, 52879.116 24/09/28,12:27:14,07,09,1, 11.9,1,1, 7.664, 10544.214, 383.382, 52879.135 24/09/28,12:27:14,08,09,1, 11.9,1,1, 7.664, 10544.209, 383.399, 52879.189 24/09/28,12:27:14,09,09,1, 11.9,1,1, 7.664, 10544.203, 383.379, 52879.133 24/09/28,12:27:14,10,09,1, 11.9,1,1, 7.664, 10544.225, 383.404, 52879.209 24/09/28,12:27:14,11,09,1, 11.9,1,1, 7.664, 10544.183, 383.376, 52879.201 24/09/28,12:27:14,12,09,1, 11.9,1,1, 7.664, 10544.188, 383.387, 52879.181 24/09/28,12:27:14,13,09,1, 11.9,1,1, 7.664, 10544.192, 383.364, 52879.165 24/09/28,12:27:14,14,09,1, 11.9,1,1, 7.664, 10544.191, 383.378, 52879.191 24/09/28,12:27:14,15,09,1, 11.9,1,1, 7.664, 10544.194, 383.402, 52879.135 24/09/28,12:27:14,16,09,1, 11.9,1,1, 7.664, 10544.214, 383.382, 52879.172 24/09/28,12:27:14,17,09,1, 11.9,1,1, 7.664, 10544.170, 383.372, 52879.235 24/09/28,12:27:14,18,09,1, 11.9,1,1, 7.664, 10544.185, 383.386, 52879.203 24/09/28,12:27:14,19,09,1, 11.9,1,1, 7.664, 10544.185, 383.383, 52879.145 24/09/28,12:27:15,00,09,1, 11.9,1,1, 7.661, 10544.183, 383.383, 52879.145 24/09/28,12:27:15,01,09,1, 11.9,1,1, 7.661, 10544.186, 383.387, 52879.151 24/09/28,12:27:15,02,09,1, 11.9,1,1, 7.661, 10544.191, 383.391, 52879.182 24/09/28,12:27:15,03,09,1, 11.9,1,1, 7.661, 10544.162, 383.390, 52879.201 24/09/28,12:27:15,04,09,1, 11.9,1,1, 7.661, 10544.179, 383.394, 52879.178 24/09/28,12:27:15,05,09,1, 11.9,1,1, 7.661, 10544.150, 383.369, 52879.194 24/09/28,12:27:15,06,09,1, 11.9,1,1, 7.661, 10544.196, 383.410, 52879.201 24/09/28,12:27:15,07,09,1, 11.9,1,1, 7.661, 10544.144, 383.373, 52879.203 24/09/28,12:27:15,08,09,1, 11.9,1,1, 7.661, 10544.158, 383.395, 52879.178 24/09/28,12:27:15,09,09,1, 11.9,1,1, 7.661, 10544.170, 383.390, 52879.197 24/09/28,12:27:15,10,09,1, 11.9,1,1, 7.661, 10544.150, 383.392, 52879.184 24/09/28,12:27:15,11,09,1, 11.9,1,1, 7.661, 10544.148, 383.388, 52879.167 24/09/28,12:27:15,12,09,1, 11.9,1,1, 7.661, 10544.153, 383.405, 52879.215 24/09/28,12:27:15,13,09,1, 11.9,1,1, 7.661, 10544.153, 383.408, 52879.197 24/09/28,12:27:15,14,09,1, 11.9,1,1, 7.661, 10544.144, 383.402, 52879.181 24/09/28,12:27:15,15,09,1, 11.9,1,1, 7.661, 10544.155, 383.408, 52879.233 24/09/28,12:27:15,16,09,1, 11.9,1,1, 7.661, 10544.136, 383.392, 52879.232 24/09/28,12:27:15,17,09,1, 11.9,1,1, 7.661, 10544.157, 383.406, 52879.351 24/09/28,12:27:15,18,09,1, 11.9,1,1, 7.661, 10544.131, 383.412, 52879.182 24/09/28,12:27:15,19,09,1, 11.9,1,1, 7.661, 10544.130, 383.402, 52879.210 24/09/28,12:27:16,00,09,1, 11.9,1,1, 7.663, 10544.125, 383.402, 52879.210 24/09/28,12:27:16,01,09,1, 11.9,1,1, 7.663, 10544.093, 383.414, 52879.224 24/09/28,12:27:16,02,09,1, 11.9,1,1, 7.663, 10544.131, 383.411, 52879.177 24/09/28,12:27:16,03,09,1, 11.9,1,1, 7.663, 10544.150, 383.413, 52879.209 24/09/28,12:27:16,04,09,1, 11.9,1,1, 7.663, 10544.141, 383.420, 52879.198 24/09/28,12:27:16,05,09,1, 11.9,1,1, 7.663, 10544.129, 383.402, 52879.142 24/09/28,12:27:16,06,09,1, 11.9,1,1, 7.663, 10544.127, 383.428, 52879.237 24/09/28,12:27:16,07,09,1, 11.9,1,1, 7.663, 10544.119, 383.416, 52879.194 24/09/28,12:27:16,08,09,1, 11.9,1,1, 7.663, 10544.108, 383.399, 52879.174 24/09/28,12:27:16,09,09,1, 11.9,1,1, 7.663, 10544.128, 383.427, 52879.202 24/09/28,12:27:16,10,09,1, 11.9,1,1, 7.663, 10544.118, 383.449, 52879.231 24/09/28,12:27:16,11,09,1, 11.9,1,1, 7.663, 10544.113, 383.442, 52879.256 24/09/28,12:27:16,12,09,1, 11.9,1,1, 7.663, 10544.120, 383.450, 52879.251 24/09/28,12:27:16,13,09,1, 11.9,1,1, 7.663, 10544.103, 383.447, 52879.209 24/09/28,12:27:16,14,09,1, 11.9,1,1, 7.663, 10544.101, 383.455, 52879.229 24/09/28,12:27:16,15,09,1, 11.9,1,1, 7.663, 10544.101, 383.463, 52879.238 24/09/28,12:27:16,16,09,1, 11.9,1,1, 7.663, 10544.112, 383.454, 52879.233 24/09/28,12:27:16,17,09,1, 11.9,1,1, 7.663, 10544.116, 383.460, 52879.189 24/09/28,12:27:16,18,09,1, 11.9,1,1, 7.663, 10544.108, 383.457, 52879.197 24/09/28,12:27:16,19,09,1, 11.9,1,1, 7.663, 10544.095, 383.466, 52879.203 24/09/28,12:27:17,00,09,1, 11.9,1,1, 7.667, 10544.091, 383.466, 52879.203 24/09/28,12:27:17,01,09,1, 11.9,1,1, 7.667, 10544.088, 383.466, 52879.290 24/09/28,12:27:17,02,09,1, 11.9,1,1, 7.667, 10544.086, 383.461, 52879.225 24/09/28,12:27:17,03,09,1, 11.9,1,1, 7.667, 10544.090, 383.466, 52879.273 24/09/28,12:27:17,04,09,1, 11.9,1,1, 7.667, 10544.068, 383.451, 52879.223 24/09/28,12:27:17,05,09,1, 11.9,1,1, 7.667, 10544.069, 383.461, 52879.231 24/09/28,12:27:17,06,09,1, 11.9,1,1, 7.667, 10544.055, 383.487, 52879.242 24/09/28,12:27:17,07,09,1, 11.9,1,1, 7.667, 10544.059, 383.473, 52879.236 24/09/28,12:27:17,08,09,1, 11.9,1,1, 7.667, 10544.058, 383.446, 52879.189 24/09/28,12:27:17,09,09,1, 11.9,1,1, 7.667, 10544.040, 383.479, 52879.275 24/09/28,12:27:17,10,09,1, 11.9,1,1, 7.667, 10544.050, 383.504, 52879.252 24/09/28,12:27:17,11,09,1, 11.9,1,1, 7.667, 10544.045, 383.488, 52879.204 24/09/28,12:27:17,12,09,1, 11.9,1,1, 7.667, 10544.023, 383.478, 52879.197 24/09/28,12:27:17,13,09,1, 11.9,1,1, 7.667, 10544.019, 383.481, 52879.205 24/09/28,12:27:17,14,09,1, 11.9,1,1, 7.667, 10544.013, 383.474, 52879.284 24/09/28,12:27:17,15,09,1, 11.9,1,1, 7.667, 10544.024, 383.496, 52879.260 24/09/28,12:27:17,16,09,1, 11.9,1,1, 7.667, 10544.052, 383.488, 52879.260 24/09/28,12:27:17,17,09,1, 11.9,1,1, 7.667, 10544.021, 383.494, 52879.251 24/09/28,12:27:17,18,09,1, 11.9,1,1, 7.667, 10544.018, 383.512, 52879.248 24/09/28,12:27:17,19,09,1, 11.9,1,1, 7.667, 10544.007, 383.492, 52879.240 24/09/28,12:27:18,00,09,1, 11.9,1,1, 7.665, 10544.000, 383.492, 52879.240 24/09/28,12:27:18,01,09,1, 11.9,1,1, 7.665, 10544.036, 383.517, 52879.271 24/09/28,12:27:18,02,09,1, 11.9,1,1, 7.665, 10544.014, 383.503, 52879.262 24/09/28,12:27:18,03,09,1, 11.9,1,1, 7.665, 10544.029, 383.506, 52879.276 24/09/28,12:27:18,04,09,1, 11.9,1,1, 7.665, 10544.032, 383.510, 52879.285 24/09/28,12:27:18,05,09,1, 11.9,1,1, 7.665, 10544.021, 383.520, 52879.277 24/09/28,12:27:18,06,09,1, 11.9,1,1, 7.665, 10544.009, 383.517, 52879.275 24/09/28,12:27:18,07,09,1, 11.9,1,1, 7.665, 10544.008, 383.519, 52879.271 24/09/28,12:27:18,08,09,1, 11.9,1,1, 7.665, 10544.002, 383.509, 52879.244 24/09/28,12:27:18,09,09,1, 11.9,1,1, 7.665, 10543.980, 383.529, 52879.239 24/09/28,12:27:18,10,09,1, 11.9,1,1, 7.665, 10543.995, 383.526, 52879.293 24/09/28,12:27:18,11,09,1, 11.9,1,1, 7.665, 10543.989, 383.508, 52879.287 24/09/28,12:27:18,12,09,1, 11.9,1,1, 7.665, 10543.990, 383.529, 52879.251 24/09/28,12:27:18,13,09,1, 11.9,1,1, 7.665, 10543.985, 383.535, 52879.276 24/09/28,12:27:18,14,09,1, 11.9,1,1, 7.665, 10543.983, 383.529, 52879.266 24/09/28,12:27:18,15,09,1, 11.9,1,1, 7.665, 10543.997, 383.526, 52879.282 24/09/28,12:27:18,16,09,1, 11.9,1,1, 7.665, 10543.991, 383.529, 52879.333 24/09/28,12:27:18,17,09,1, 11.9,1,1, 7.665, 10543.980, 383.566, 52879.314 24/09/28,12:27:18,18,09,1, 11.9,1,1, 7.665, 10543.979, 383.539, 52879.336 24/09/28,12:27:18,19,09,1, 11.9,1,1, 7.665, 10543.976, 383.554, 52879.345 24/09/28,12:27:19,00,09,1, 12.0,1,1, 7.665, 10543.975, 383.554, 52879.345 24/09/28,12:27:19,01,09,1, 12.0,1,1, 7.665, 10543.972, 383.533, 52879.318 24/09/28,12:27:19,02,09,1, 12.0,1,1, 7.665, 10543.979, 383.536, 52879.173 24/09/28,12:27:19,03,09,1, 12.0,1,1, 7.665, 10543.951, 383.546, 52879.350 24/09/28,12:27:19,04,09,1, 12.0,1,1, 7.665, 10543.963, 383.534, 52879.335 24/09/28,12:27:19,05,09,1, 12.0,1,1, 7.665, 10543.971, 383.554, 52879.336 24/09/28,12:27:19,06,09,1, 12.0,1,1, 7.665, 10543.962, 383.542, 52879.346 24/09/28,12:27:19,07,09,1, 12.0,1,1, 7.665, 10543.963, 383.530, 52879.306 24/09/28,12:27:19,08,09,1, 12.0,1,1, 7.665, 10543.947, 383.555, 52879.286 24/09/28,12:27:19,09,09,1, 12.0,1,1, 7.665, 10543.952, 383.558, 52879.355 24/09/28,12:27:19,10,09,1, 12.0,1,1, 7.665, 10543.952, 383.544, 52879.310 24/09/28,12:27:19,11,09,1, 12.0,1,1, 7.665, 10543.933, 383.552, 52879.308 24/09/28,12:27:19,12,09,1, 12.0,1,1, 7.665, 10543.943, 383.550, 52879.379 24/09/28,12:27:19,13,09,1, 12.0,1,1, 7.665, 10543.939, 383.567, 52879.307 24/09/28,12:27:19,14,09,1, 12.0,1,1, 7.665, 10543.962, 383.570, 52879.321 24/09/28,12:27:19,15,09,1, 12.0,1,1, 7.665, 10543.957, 383.554, 52879.325 24/09/28,12:27:19,16,09,1, 12.0,1,1, 7.665, 10543.935, 383.560, 52879.283 24/09/28,12:27:19,17,09,1, 12.0,1,1, 7.665, 10543.926, 383.575, 52879.312 24/09/28,12:27:19,18,09,1, 12.0,1,1, 7.665, 10543.907, 383.567, 52879.309 24/09/28,12:27:19,19,09,1, 12.0,1,1, 7.665, 10543.933, 383.562, 52879.351 24/09/28,12:27:20,00,10,1, 11.9,1,1, 7.664, 10543.933, 383.562, 52879.351 24/09/28,12:27:20,01,10,1, 11.9,1,1, 7.664, 10543.917, 383.562, 52879.271 24/09/28,12:27:20,02,10,1, 11.9,1,1, 7.664, 10543.910, 383.575, 52879.306 24/09/28,12:27:20,03,10,1, 11.9,1,1, 7.664, 10543.917, 383.570, 52879.304 24/09/28,12:27:20,04,10,1, 11.9,1,1, 7.664, 10543.916, 383.582, 52879.340 24/09/28,12:27:20,05,10,1, 11.9,1,1, 7.664, 10543.898, 383.586, 52879.336 24/09/28,12:27:20,06,10,1, 11.9,1,1, 7.664, 10543.937, 383.564, 52879.408 24/09/28,12:27:20,07,10,1, 11.9,1,1, 7.664, 10543.914, 383.563, 52879.298 24/09/28,12:27:20,08,10,1, 11.9,1,1, 7.664, 10543.897, 383.564, 52879.298 24/09/28,12:27:20,09,10,1, 11.9,1,1, 7.664, 10543.893, 383.576, 52879.334 24/09/28,12:27:20,10,10,1, 11.9,1,1, 7.664, 10543.881, 383.564, 52879.326 24/09/28,12:27:20,11,10,1, 11.9,1,1, 7.664, 10543.872, 383.574, 52879.343 24/09/28,12:27:20,12,10,1, 11.9,1,1, 7.664, 10543.909, 383.585, 52879.402 24/09/28,12:27:20,13,10,1, 11.9,1,1, 7.664, 10543.888, 383.591, 52879.319 24/09/28,12:27:20,14,10,1, 11.9,1,1, 7.664, 10543.897, 383.587, 52879.332 24/09/28,12:27:20,15,10,1, 11.9,1,1, 7.664, 10543.868, 383.574, 52879.385 24/09/28,12:27:20,16,10,1, 11.9,1,1, 7.664, 10543.888, 383.614, 52879.402 24/09/28,12:27:20,17,10,1, 11.9,1,1, 7.664, 10543.883, 383.603, 52879.418 24/09/28,12:27:20,18,10,1, 11.9,1,1, 7.664, 10543.859, 383.605, 52879.421 24/09/28,12:27:20,19,10,1, 11.9,1,1, 7.664, 10543.872, 383.615, 52879.396 24/09/28,12:27:21,00,10,1, 12.0,1,1, 7.668, 10543.866, 383.615, 52879.396 24/09/28,12:27:21,01,10,1, 12.0,1,1, 7.668, 10543.853, 383.604, 52879.347 24/09/28,12:27:21,02,10,1, 12.0,1,1, 7.668, 10543.883, 383.583, 52879.317 24/09/28,12:27:21,03,10,1, 12.0,1,1, 7.668, 10543.834, 383.607, 52879.378 24/09/28,12:27:21,04,10,1, 12.0,1,1, 7.668, 10543.855, 383.596, 52879.285 24/09/28,12:27:21,05,10,1, 12.0,1,1, 7.668, 10543.850, 383.613, 52879.394 24/09/28,12:27:21,06,10,1, 12.0,1,1, 7.668, 10543.853, 383.581, 52879.275 24/09/28,12:27:21,07,10,1, 12.0,1,1, 7.668, 10543.839, 383.608, 52879.458 24/09/28,12:27:21,08,10,1, 12.0,1,1, 7.668, 10543.840, 383.630, 52879.376 24/09/28,12:27:21,09,10,1, 12.0,1,1, 7.668, 10543.830, 383.573, 52879.337 24/09/28,12:27:21,10,10,1, 12.0,1,1, 7.668, 10543.841, 383.613, 52879.354 24/09/28,12:27:21,11,10,1, 12.0,1,1, 7.668, 10543.844, 383.622, 52879.336 24/09/28,12:27:21,12,10,1, 12.0,1,1, 7.668, 10543.831, 383.632, 52879.321 24/09/28,12:27:21,13,10,1, 12.0,1,1, 7.668, 10543.829, 383.631, 52879.294 24/09/28,12:27:21,14,10,1, 12.0,1,1, 7.668, 10543.810, 383.622, 52879.340 24/09/28,12:27:21,15,10,1, 12.0,1,1, 7.668, 10543.808, 383.646, 52879.402 24/09/28,12:27:21,16,10,1, 12.0,1,1, 7.668, 10543.813, 383.649, 52879.406 24/09/28,12:27:21,17,10,1, 12.0,1,1, 7.668, 10543.808, 383.647, 52879.294 24/09/28,12:27:21,18,10,1, 12.0,1,1, 7.668, 10543.825, 383.601, 52879.314 24/09/28,12:27:21,19,10,1, 12.0,1,1, 7.668, 10543.788, 383.662, 52879.382 24/09/28,12:27:22,00,10,1, 11.9,1,1, 7.669, 10543.783, 383.662, 52879.382 24/09/28,12:27:22,01,10,1, 11.9,1,1, 7.669, 10543.794, 383.633, 52879.364 24/09/28,12:27:22,02,10,1, 11.9,1,1, 7.669, 10543.791, 383.654, 52879.412 24/09/28,12:27:22,03,10,1, 11.9,1,1, 7.669, 10543.804, 383.644, 52879.442 24/09/28,12:27:22,04,10,1, 11.9,1,1, 7.669, 10543.789, 383.645, 52879.410 24/09/28,12:27:22,05,10,1, 11.9,1,1, 7.669, 10543.812, 383.644, 52879.409 24/09/28,12:27:22,06,10,1, 11.9,1,1, 7.669, 10543.827, 383.669, 52879.390 24/09/28,12:27:22,07,10,1, 11.9,1,1, 7.669, 10543.818, 383.662, 52879.385 24/09/28,12:27:22,08,10,1, 11.9,1,1, 7.669, 10543.816, 383.692, 52879.422 24/09/28,12:27:22,09,10,1, 11.9,1,1, 7.669, 10543.796, 383.680, 52879.391 24/09/28,12:27:22,10,10,1, 11.9,1,1, 7.669, 10543.820, 383.707, 52879.423 24/09/28,12:27:22,11,10,1, 11.9,1,1, 7.669, 10543.806, 383.693, 52879.383 24/09/28,12:27:22,12,10,1, 11.9,1,1, 7.669, 10543.807, 383.697, 52879.360 24/09/28,12:27:22,13,10,1, 11.9,1,1, 7.669, 10543.809, 383.664, 52879.414 24/09/28,12:27:22,14,10,1, 11.9,1,1, 7.669, 10543.806, 383.674, 52879.383 24/09/28,12:27:22,15,10,1, 11.9,1,1, 7.669, 10543.805, 383.698, 52879.416 24/09/28,12:27:22,16,10,1, 11.9,1,1, 7.669, 10543.817, 383.707, 52879.433 24/09/28,12:27:22,17,10,1, 11.9,1,1, 7.669, 10543.791, 383.680, 52879.419 24/09/28,12:27:22,18,10,1, 11.9,1,1, 7.669, 10543.787, 383.699, 52879.398 24/09/28,12:27:22,19,10,1, 11.9,1,1, 7.669, 10543.809, 383.697, 52879.426 24/09/28,12:27:23,00,10,1, 11.9,1,1, 7.669, 10543.808, 383.697, 52879.426 24/09/28,12:27:23,01,10,1, 11.9,1,1, 7.669, 10543.781, 383.711, 52879.455 24/09/28,12:27:23,02,10,1, 11.9,1,1, 7.669, 10543.787, 383.701, 52879.412 24/09/28,12:27:23,03,10,1, 11.9,1,1, 7.669, 10543.767, 383.725, 52879.432 24/09/28,12:27:23,04,10,1, 11.9,1,1, 7.669, 10543.785, 383.704, 52879.442 24/09/28,12:27:23,05,10,1, 11.9,1,1, 7.669, 10543.795, 383.722, 52879.447 24/09/28,12:27:23,06,10,1, 11.9,1,1, 7.669, 10543.789, 383.703, 52879.437 24/09/28,12:27:23,07,10,1, 11.9,1,1, 7.669, 10543.782, 383.717, 52879.403 24/09/28,12:27:23,08,10,1, 11.9,1,1, 7.669, 10543.765, 383.695, 52879.393 24/09/28,12:27:23,09,10,1, 11.9,1,1, 7.669, 10543.796, 383.725, 52879.414 24/09/28,12:27:23,10,10,1, 11.9,1,1, 7.669, 10543.758, 383.707, 52879.435 24/09/28,12:27:23,11,10,1, 11.9,1,1, 7.669, 10543.783, 383.735, 52879.417 24/09/28,12:27:23,12,10,1, 11.9,1,1, 7.669, 10543.765, 383.714, 52879.423 24/09/28,12:27:23,13,10,1, 11.9,1,1, 7.669, 10543.766, 383.739, 52879.380 24/09/28,12:27:23,14,10,1, 11.9,1,1, 7.669, 10543.763, 383.716, 52879.432 24/09/28,12:27:23,15,10,1, 11.9,1,1, 7.669, 10543.768, 383.728, 52879.445 24/09/28,12:27:23,16,10,1, 11.9,1,1, 7.669, 10543.748, 383.748, 52879.482 24/09/28,12:27:23,17,10,1, 11.9,1,1, 7.669, 10543.748, 383.748, 52879.451 24/09/28,12:27:23,18,10,1, 11.9,1,1, 7.669, 10543.759, 383.728, 52879.347 24/09/28,12:27:23,19,10,1, 11.9,1,1, 7.669, 10543.756, 383.734, 52879.427 24/09/28,12:27:24,00,09,1, 11.8,1,1, 7.668, 10543.749, 383.734, 52879.427 24/09/28,12:27:24,01,09,1, 11.8,1,1, 7.668, 10543.735, 383.737, 52879.419 24/09/28,12:27:24,02,09,1, 11.8,1,1, 7.668, 10543.733, 383.725, 52879.449 24/09/28,12:27:24,03,09,1, 11.8,1,1, 7.668, 10543.718, 383.745, 52879.494 24/09/28,12:27:24,04,09,1, 11.8,1,1, 7.668, 10543.726, 383.747, 52879.483 24/09/28,12:27:24,05,09,1, 11.8,1,1, 7.668, 10543.745, 383.743, 52879.473 24/09/28,12:27:24,06,09,1, 11.8,1,1, 7.668, 10543.731, 383.740, 52879.475 24/09/28,12:27:24,07,09,1, 11.8,1,1, 7.668, 10543.720, 383.746, 52879.458 24/09/28,12:27:24,08,09,1, 11.8,1,1, 7.668, 10543.721, 383.755, 52879.535 24/09/28,12:27:24,09,09,1, 11.8,1,1, 7.668, 10543.712, 383.774, 52879.525 24/09/28,12:27:24,10,09,1, 11.8,1,1, 7.668, 10543.722, 383.779, 52879.541 24/09/28,12:27:24,11,09,1, 11.8,1,1, 7.668, 10543.725, 383.762, 52879.436 24/09/28,12:27:24,12,09,1, 11.8,1,1, 7.668, 10543.716, 383.779, 52879.468 24/09/28,12:27:24,13,09,1, 11.8,1,1, 7.668, 10543.743, 383.774, 52879.444 24/09/28,12:27:24,14,09,1, 11.8,1,1, 7.668, 10543.717, 383.776, 52879.454 24/09/28,12:27:24,15,09,1, 11.8,1,1, 7.668, 10543.731, 383.775, 52879.438 24/09/28,12:27:24,16,09,1, 11.8,1,1, 7.668, 10543.699, 383.757, 52879.452 24/09/28,12:27:24,17,09,1, 11.8,1,1, 7.668, 10543.703, 383.790, 52879.421 24/09/28,12:27:24,18,09,1, 11.8,1,1, 7.668, 10543.711, 383.779, 52879.447 24/09/28,12:27:24,19,09,1, 11.8,1,1, 7.668, 10543.700, 383.774, 52879.435 24/09/28,12:27:25,00,10,1, 11.8,1,1, 7.668, 10543.699, 383.774, 52879.435 24/09/28,12:27:25,01,10,1, 11.8,1,1, 7.668, 10543.696, 383.773, 52879.496 24/09/28,12:27:25,02,10,1, 11.8,1,1, 7.668, 10543.706, 383.790, 52879.508 24/09/28,12:27:25,03,10,1, 11.8,1,1, 7.668, 10543.703, 383.791, 52879.521 24/09/28,12:27:25,04,10,1, 11.8,1,1, 7.668, 10543.685, 383.790, 52879.431 24/09/28,12:27:25,05,10,1, 11.8,1,1, 7.668, 10543.704, 383.790, 52879.536 24/09/28,12:27:25,06,10,1, 11.8,1,1, 7.668, 10543.694, 383.783, 52879.532 24/09/28,12:27:25,07,10,1, 11.8,1,1, 7.668, 10543.681, 383.786, 52879.536 24/09/28,12:27:25,08,10,1, 11.8,1,1, 7.668, 10543.687, 383.803, 52879.452 24/09/28,12:27:25,09,10,1, 11.8,1,1, 7.668, 10543.699, 383.804, 52879.529 24/09/28,12:27:25,10,10,1, 11.8,1,1, 7.668, 10543.677, 383.800, 52879.553 24/09/28,12:27:25,11,10,1, 11.8,1,1, 7.668, 10543.697, 383.771, 52879.486 24/09/28,12:27:25,12,10,1, 11.8,1,1, 7.668, 10543.692, 383.812, 52879.528 24/09/28,12:27:25,13,10,1, 11.8,1,1, 7.668, 10543.696, 383.810, 52879.477 24/09/28,12:27:25,14,10,1, 11.8,1,1, 7.668, 10543.682, 383.789, 52879.491 24/09/28,12:27:25,15,10,1, 11.8,1,1, 7.668, 10543.689, 383.783, 52879.486 24/09/28,12:27:25,16,10,1, 11.8,1,1, 7.668, 10543.669, 383.819, 52879.545 24/09/28,12:27:25,17,10,1, 11.8,1,1, 7.668, 10543.666, 383.803, 52879.492 24/09/28,12:27:25,18,10,1, 11.8,1,1, 7.668, 10543.677, 383.830, 52879.534 24/09/28,12:27:25,19,10,1, 11.8,1,1, 7.668, 10543.636, 383.806, 52879.494 24/09/28,12:27:26,00,10,1, 11.9,1,1, 7.674, 10543.633, 383.806, 52879.494 24/09/28,12:27:26,01,10,1, 11.9,1,1, 7.674, 10543.663, 383.805, 52879.492 24/09/28,12:27:26,02,10,1, 11.9,1,1, 7.674, 10543.624, 383.817, 52879.530 24/09/28,12:27:26,03,10,1, 11.9,1,1, 7.674, 10543.657, 383.814, 52879.517 24/09/28,12:27:26,04,10,1, 11.9,1,1, 7.674, 10543.663, 383.815, 52879.531 24/09/28,12:27:26,05,10,1, 11.9,1,1, 7.674, 10543.663, 383.823, 52879.522 24/09/28,12:27:26,06,10,1, 11.9,1,1, 7.674, 10543.689, 383.827, 52879.541 24/09/28,12:27:26,07,10,1, 11.9,1,1, 7.674, 10543.647, 383.824, 52879.552 24/09/28,12:27:26,08,10,1, 11.9,1,1, 7.674, 10543.656, 383.823, 52879.462 24/09/28,12:27:26,09,10,1, 11.9,1,1, 7.674, 10543.639, 383.857, 52879.514 24/09/28,12:27:26,10,10,1, 11.9,1,1, 7.674, 10543.652, 383.843, 52879.492 24/09/28,12:27:26,11,10,1, 11.9,1,1, 7.674, 10543.650, 383.851, 52879.489 24/09/28,12:27:26,12,10,1, 11.9,1,1, 7.674, 10543.667, 383.845, 52879.545 24/09/28,12:27:26,13,10,1, 11.9,1,1, 7.674, 10543.663, 383.844, 52879.579 24/09/28,12:27:26,14,10,1, 11.9,1,1, 7.674, 10543.634, 383.839, 52879.493 24/09/28,12:27:26,15,10,1, 11.9,1,1, 7.674, 10543.636, 383.834, 52879.526 24/09/28,12:27:26,16,10,1, 11.9,1,1, 7.674, 10543.629, 383.835, 52879.512 24/09/28,12:27:26,17,10,1, 11.9,1,1, 7.674, 10543.632, 383.849, 52879.465 24/09/28,12:27:26,18,10,1, 11.9,1,1, 7.674, 10543.647, 383.864, 52879.490 24/09/28,12:27:26,19,10,1, 11.9,1,1, 7.674, 10543.647, 383.829, 52879.354 24/09/28,12:27:27,00,10,1, 11.9,1,1, 7.670, 10543.641, 383.829, 52879.354 24/09/28,12:27:27,01,10,1, 11.9,1,1, 7.670, 10543.631, 383.848, 52879.526 24/09/28,12:27:27,02,10,1, 11.9,1,1, 7.670, 10543.618, 383.857, 52879.504 24/09/28,12:27:27,03,10,1, 11.9,1,1, 7.670, 10543.612, 383.864, 52879.512 24/09/28,12:27:27,04,10,1, 11.9,1,1, 7.670, 10543.622, 383.850, 52879.555 24/09/28,12:27:27,05,10,1, 11.9,1,1, 7.670, 10543.654, 383.842, 52879.543 24/09/28,12:27:27,06,10,1, 11.9,1,1, 7.670, 10543.620, 383.870, 52879.562 24/09/28,12:27:27,07,10,1, 11.9,1,1, 7.670, 10543.615, 383.861, 52879.532 24/09/28,12:27:27,08,10,1, 11.9,1,1, 7.670, 10543.613, 383.871, 52879.510 24/09/28,12:27:27,09,10,1, 11.9,1,1, 7.670, 10543.625, 383.866, 52879.562 24/09/28,12:27:27,10,10,1, 11.9,1,1, 7.670, 10543.645, 383.870, 52879.563 24/09/28,12:27:27,11,10,1, 11.9,1,1, 7.670, 10543.611, 383.897, 52879.634 24/09/28,12:27:27,12,10,1, 11.9,1,1, 7.670, 10543.616, 383.866, 52879.493 24/09/28,12:27:27,13,10,1, 11.9,1,1, 7.670, 10543.620, 383.888, 52879.519 24/09/28,12:27:27,14,10,1, 11.9,1,1, 7.670, 10543.608, 383.888, 52879.476 24/09/28,12:27:27,15,10,1, 11.9,1,1, 7.670, 10543.608, 383.892, 52879.584 24/09/28,12:27:27,16,10,1, 11.9,1,1, 7.670, 10543.624, 383.877, 52879.550 24/09/28,12:27:27,17,10,1, 11.9,1,1, 7.670, 10543.616, 383.890, 52879.539 24/09/28,12:27:27,18,10,1, 11.9,1,1, 7.670, 10543.629, 383.886, 52879.547 24/09/28,12:27:27,19,10,1, 11.9,1,1, 7.670, 10543.607, 383.899, 52879.549 24/09/28,12:27:28,00,10,1, 12.0,1,1, 7.670, 10543.599, 383.899, 52879.549 24/09/28,12:27:28,01,10,1, 12.0,1,1, 7.670, 10543.616, 383.922, 52879.621 24/09/28,12:27:28,02,10,1, 12.0,1,1, 7.670, 10543.595, 383.912, 52879.626 24/09/28,12:27:28,03,10,1, 12.0,1,1, 7.670, 10543.594, 383.908, 52879.599 24/09/28,12:27:28,04,10,1, 12.0,1,1, 7.670, 10543.600, 383.936, 52879.576 24/09/28,12:27:28,05,10,1, 12.0,1,1, 7.670, 10543.596, 383.926, 52879.610 24/09/28,12:27:28,06,10,1, 12.0,1,1, 7.670, 10543.577, 383.903, 52879.508 24/09/28,12:27:28,07,10,1, 12.0,1,1, 7.670, 10543.570, 383.919, 52879.544 24/09/28,12:27:28,08,10,1, 12.0,1,1, 7.670, 10543.562, 383.939, 52879.597 24/09/28,12:27:28,09,10,1, 12.0,1,1, 7.670, 10543.594, 383.935, 52879.558 24/09/28,12:27:28,10,10,1, 12.0,1,1, 7.670, 10543.571, 383.913, 52879.596 24/09/28,12:27:28,11,10,1, 12.0,1,1, 7.670, 10543.585, 383.923, 52879.584 24/09/28,12:27:28,12,10,1, 12.0,1,1, 7.670, 10543.576, 383.894, 52879.586 24/09/28,12:27:28,13,10,1, 12.0,1,1, 7.670, 10543.580, 383.929, 52879.535 24/09/28,12:27:28,14,10,1, 12.0,1,1, 7.670, 10543.558, 383.936, 52879.588 24/09/28,12:27:28,15,10,1, 12.0,1,1, 7.670, 10543.574, 383.912, 52879.580 24/09/28,12:27:28,16,10,1, 12.0,1,1, 7.670, 10543.602, 383.947, 52879.609 24/09/28,12:27:28,17,10,1, 12.0,1,1, 7.670, 10543.563, 383.943, 52879.578 24/09/28,12:27:28,18,10,1, 12.0,1,1, 7.670, 10543.576, 383.956, 52879.560 24/09/28,12:27:28,19,10,1, 12.0,1,1, 7.670, 10543.565, 383.946, 52879.543 24/09/28,12:27:29,00,09,1, 12.0,1,1, 7.673, 10543.557, 383.946, 52879.543 24/09/28,12:27:29,01,09,1, 12.0,1,1, 7.673, 10543.529, 383.952, 52879.610 24/09/28,12:27:29,02,09,1, 12.0,1,1, 7.673, 10543.564, 383.947, 52879.581 24/09/28,12:27:29,03,09,1, 12.0,1,1, 7.673, 10543.560, 383.953, 52879.551 24/09/28,12:27:29,04,09,1, 12.0,1,1, 7.673, 10543.538, 383.937, 52879.588 24/09/28,12:27:29,05,09,1, 12.0,1,1, 7.673, 10543.543, 383.955, 52879.576 24/09/28,12:27:29,06,09,1, 12.0,1,1, 7.673, 10543.557, 383.948, 52879.554 24/09/28,12:27:29,07,09,1, 12.0,1,1, 7.673, 10543.551, 383.952, 52879.619 24/09/28,12:27:29,08,09,1, 12.0,1,1, 7.673, 10543.538, 383.961, 52879.612 24/09/28,12:27:29,09,09,1, 12.0,1,1, 7.673, 10543.574, 383.960, 52879.615 24/09/28,12:27:29,10,09,1, 12.0,1,1, 7.673, 10543.557, 383.959, 52879.647 24/09/28,12:27:29,11,09,1, 12.0,1,1, 7.673, 10543.528, 383.966, 52879.642 24/09/28,12:27:29,12,09,1, 12.0,1,1, 7.673, 10543.567, 383.969, 52879.605 24/09/28,12:27:29,13,09,1, 12.0,1,1, 7.673, 10543.552, 383.962, 52879.674 24/09/28,12:27:29,14,09,1, 12.0,1,1, 7.673, 10543.528, 383.970, 52879.550 24/09/28,12:27:29,15,09,1, 12.0,1,1, 7.673, 10543.546, 383.970, 52879.641 24/09/28,12:27:29,16,09,1, 12.0,1,1, 7.673, 10543.544, 383.985, 52879.618 24/09/28,12:27:29,17,09,1, 12.0,1,1, 7.673, 10543.533, 383.973, 52879.593 24/09/28,12:27:29,18,09,1, 12.0,1,1, 7.673, 10543.551, 383.955, 52879.630 24/09/28,12:27:29,19,09,1, 12.0,1,1, 7.673, 10543.537, 383.962, 52879.594 24/09/28,12:27:30,00,10,1, 12.0,1,1, 7.669, 10543.532, 383.962, 52879.594 24/09/28,12:27:30,01,10,1, 12.0,1,1, 7.669, 10543.546, 383.972, 52879.684 24/09/28,12:27:30,02,10,1, 12.0,1,1, 7.669, 10543.540, 383.982, 52879.591 24/09/28,12:27:30,03,10,1, 12.0,1,1, 7.669, 10543.539, 383.963, 52879.592 24/09/28,12:27:30,04,10,1, 12.0,1,1, 7.669, 10543.505, 383.957, 52879.664 24/09/28,12:27:30,05,10,1, 12.0,1,1, 7.669, 10543.496, 383.987, 52879.675 24/09/28,12:27:30,06,10,1, 12.0,1,1, 7.669, 10543.501, 383.977, 52879.597 24/09/28,12:27:30,07,10,1, 12.0,1,1, 7.669, 10543.507, 383.990, 52879.625 24/09/28,12:27:30,08,10,1, 12.0,1,1, 7.669, 10543.468, 383.962, 52879.674 24/09/28,12:27:30,09,10,1, 12.0,1,1, 7.669, 10543.533, 383.962, 52879.637 24/09/28,12:27:30,10,10,1, 12.0,1,1, 7.669, 10543.511, 383.955, 52879.679 24/09/28,12:27:30,11,10,1, 12.0,1,1, 7.669, 10543.495, 383.965, 52879.611 24/09/28,12:27:30,12,10,1, 12.0,1,1, 7.669, 10543.480, 383.984, 52879.638 24/09/28,12:27:30,13,10,1, 12.0,1,1, 7.669, 10543.499, 383.980, 52879.665 24/09/28,12:27:30,14,10,1, 12.0,1,1, 7.669, 10543.486, 383.969, 52879.650 24/09/28,12:27:30,15,10,1, 12.0,1,1, 7.669, 10543.473, 384.000, 52879.677 24/09/28,12:27:30,16,10,1, 12.0,1,1, 7.669, 10543.500, 383.998, 52879.699 24/09/28,12:27:30,17,10,1, 12.0,1,1, 7.669, 10543.487, 384.007, 52879.654 24/09/28,12:27:30,18,10,1, 12.0,1,1, 7.669, 10543.491, 384.001, 52879.638 24/09/28,12:27:30,19,10,1, 12.0,1,1, 7.669, 10543.491, 383.998, 52879.611 24/09/28,12:27:31,00,10,1, 11.9,1,1, 7.672, 10543.491, 383.998, 52879.611 24/09/28,12:27:31,01,10,1, 11.9,1,1, 7.672, 10543.471, 384.017, 52879.635 24/09/28,12:27:31,02,10,1, 11.9,1,1, 7.672, 10543.477, 383.983, 52879.561 24/09/28,12:27:31,03,10,1, 11.9,1,1, 7.672, 10543.456, 384.002, 52879.626 24/09/28,12:27:31,04,10,1, 11.9,1,1, 7.672, 10543.466, 384.017, 52879.572 24/09/28,12:27:31,05,10,1, 11.9,1,1, 7.672, 10543.473, 383.996, 52879.629 24/09/28,12:27:31,06,10,1, 11.9,1,1, 7.672, 10543.482, 384.005, 52879.669 24/09/28,12:27:31,07,10,1, 11.9,1,1, 7.672, 10543.454, 383.992, 52879.671 24/09/28,12:27:31,08,10,1, 11.9,1,1, 7.672, 10543.455, 383.979, 52879.628 24/09/28,12:27:31,09,10,1, 11.9,1,1, 7.672, 10543.495, 384.007, 52879.616 24/09/28,12:27:31,10,10,1, 11.9,1,1, 7.672, 10543.462, 384.002, 52879.619 24/09/28,12:27:31,11,10,1, 11.9,1,1, 7.672, 10543.455, 384.019, 52879.676 24/09/28,12:27:31,12,10,1, 11.9,1,1, 7.672, 10543.439, 384.013, 52879.689 24/09/28,12:27:31,13,10,1, 11.9,1,1, 7.672, 10543.451, 384.018, 52879.673 24/09/28,12:27:31,14,10,1, 11.9,1,1, 7.672, 10543.478, 384.015, 52879.644 24/09/28,12:27:31,15,10,1, 11.9,1,1, 7.672, 10543.449, 384.015, 52879.664 24/09/28,12:27:31,16,10,1, 11.9,1,1, 7.672, 10543.457, 383.999, 52879.679 24/09/28,12:27:31,17,10,1, 11.9,1,1, 7.672, 10543.433, 384.022, 52879.666 24/09/28,12:27:31,18,10,1, 11.9,1,1, 7.672, 10543.461, 384.026, 52879.654 24/09/28,12:27:31,19,10,1, 11.9,1,1, 7.672, 10543.459, 384.009, 52879.695 24/09/28,12:27:32,00,10,1, 11.9,1,1, 7.675, 10543.457, 384.009, 52879.695 24/09/28,12:27:32,01,10,1, 11.9,1,1, 7.675, 10543.423, 384.023, 52879.656 24/09/28,12:27:32,02,10,1, 11.9,1,1, 7.675, 10543.443, 384.017, 52879.644 24/09/28,12:27:32,03,10,1, 11.9,1,1, 7.675, 10543.450, 384.050, 52879.647 24/09/28,12:27:32,04,10,1, 11.9,1,1, 7.675, 10543.428, 384.054, 52879.765 24/09/28,12:27:32,05,10,1, 11.9,1,1, 7.675, 10543.426, 384.040, 52879.743 24/09/28,12:27:32,06,10,1, 11.9,1,1, 7.675, 10543.435, 384.041, 52879.661 24/09/28,12:27:32,07,10,1, 11.9,1,1, 7.675, 10543.428, 384.054, 52879.732 24/09/28,12:27:32,08,10,1, 11.9,1,1, 7.675, 10543.395, 384.008, 52879.688 24/09/28,12:27:32,09,10,1, 11.9,1,1, 7.675, 10543.430, 384.026, 52879.716 24/09/28,12:27:32,10,10,1, 11.9,1,1, 7.675, 10543.439, 384.022, 52879.669 24/09/28,12:27:32,11,10,1, 11.9,1,1, 7.675, 10543.400, 384.027, 52879.677 24/09/28,12:27:32,12,10,1, 11.9,1,1, 7.675, 10543.454, 384.043, 52879.667 24/09/28,12:27:32,13,10,1, 11.9,1,1, 7.675, 10543.425, 384.008, 52879.654 24/09/28,12:27:32,14,10,1, 11.9,1,1, 7.675, 10543.420, 384.024, 52879.712 24/09/28,12:27:32,15,10,1, 11.9,1,1, 7.675, 10543.429, 384.027, 52879.710 24/09/28,12:27:32,16,10,1, 11.9,1,1, 7.675, 10543.419, 384.002, 52879.672 24/09/28,12:27:32,17,10,1, 11.9,1,1, 7.675, 10543.402, 384.019, 52879.697 24/09/28,12:27:32,18,10,1, 11.9,1,1, 7.675, 10543.422, 384.042, 52879.755 24/09/28,12:27:32,19,10,1, 11.9,1,1, 7.675, 10543.409, 384.056, 52879.755 24/09/28,12:27:33,00,10,1, 11.9,1,1, 7.675, 10543.407, 384.056, 52879.755 24/09/28,12:27:33,01,10,1, 11.9,1,1, 7.675, 10543.414, 384.027, 52879.713 24/09/28,12:27:33,02,10,1, 11.9,1,1, 7.675, 10543.392, 384.044, 52879.693 24/09/28,12:27:33,03,10,1, 11.9,1,1, 7.675, 10543.403, 384.048, 52879.703 24/09/28,12:27:33,04,10,1, 11.9,1,1, 7.675, 10543.384, 384.045, 52879.663 24/09/28,12:27:33,05,10,1, 11.9,1,1, 7.675, 10543.383, 384.065, 52879.734 24/09/28,12:27:33,06,10,1, 11.9,1,1, 7.675, 10543.395, 384.069, 52879.745 24/09/28,12:27:33,07,10,1, 11.9,1,1, 7.675, 10543.400, 384.068, 52879.751 24/09/28,12:27:33,08,10,1, 11.9,1,1, 7.675, 10543.398, 384.059, 52879.736 24/09/28,12:27:33,09,10,1, 11.9,1,1, 7.675, 10543.381, 384.082, 52879.673 24/09/28,12:27:33,10,10,1, 11.9,1,1, 7.675, 10543.369, 384.044, 52879.686 24/09/28,12:27:33,11,10,1, 11.9,1,1, 7.675, 10543.397, 384.076, 52879.759 24/09/28,12:27:33,12,10,1, 11.9,1,1, 7.675, 10543.378, 384.049, 52879.745 24/09/28,12:27:33,13,10,1, 11.9,1,1, 7.675, 10543.366, 384.079, 52879.708 24/09/28,12:27:33,14,10,1, 11.9,1,1, 7.675, 10543.364, 384.080, 52879.689 24/09/28,12:27:33,15,10,1, 11.9,1,1, 7.675, 10543.377, 384.073, 52879.694 24/09/28,12:27:33,16,10,1, 11.9,1,1, 7.675, 10543.357, 384.088, 52879.727 24/09/28,12:27:33,17,10,1, 11.9,1,1, 7.675, 10543.384, 384.084, 52879.770 24/09/28,12:27:33,18,10,1, 11.9,1,1, 7.675, 10543.378, 384.084, 52879.710 24/09/28,12:27:33,19,10,1, 11.9,1,1, 7.675, 10543.380, 384.093, 52879.688 24/09/28,12:27:34,00,09,1, 11.9,1,1, 7.671, 10543.374, 384.093, 52879.688 24/09/28,12:27:34,01,09,1, 11.9,1,1, 7.671, 10543.374, 384.074, 52879.762 24/09/28,12:27:34,02,09,1, 11.9,1,1, 7.671, 10543.358, 384.067, 52879.759 24/09/28,12:27:34,03,09,1, 11.9,1,1, 7.671, 10543.367, 384.087, 52879.783 24/09/28,12:27:34,04,09,1, 11.9,1,1, 7.671, 10543.356, 384.081, 52879.778 24/09/28,12:27:34,05,09,1, 11.9,1,1, 7.671, 10543.376, 384.084, 52879.705 24/09/28,12:27:34,06,09,1, 11.9,1,1, 7.671, 10543.354, 384.087, 52879.780 24/09/28,12:27:34,07,09,1, 11.9,1,1, 7.671, 10543.356, 384.085, 52879.751 24/09/28,12:27:34,08,09,1, 11.9,1,1, 7.671, 10543.336, 384.085, 52879.773 24/09/28,12:27:34,09,09,1, 11.9,1,1, 7.671, 10543.344, 384.088, 52879.747 24/09/28,12:27:34,10,09,1, 11.9,1,1, 7.671, 10543.352, 384.103, 52879.741 24/09/28,12:27:34,11,09,1, 11.9,1,1, 7.671, 10543.338, 384.106, 52879.742 24/09/28,12:27:34,12,09,1, 11.9,1,1, 7.671, 10543.345, 384.085, 52879.717 24/09/28,12:27:34,13,09,1, 11.9,1,1, 7.671, 10543.332, 384.088, 52879.770 24/09/28,12:27:34,14,09,1, 11.9,1,1, 7.671, 10543.339, 384.090, 52879.781 24/09/28,12:27:34,15,09,1, 11.9,1,1, 7.671, 10543.327, 384.095, 52879.678 24/09/28,12:27:34,16,09,1, 11.9,1,1, 7.671, 10543.339, 384.090, 52879.730 24/09/28,12:27:34,17,09,1, 11.9,1,1, 7.671, 10543.329, 384.120, 52879.779 24/09/28,12:27:34,18,09,1, 11.9,1,1, 7.671, 10543.296, 384.083, 52879.780 24/09/28,12:27:34,19,09,1, 11.9,1,1, 7.671, 10543.315, 384.087, 52879.738 24/09/28,12:27:35,00,09,1, 11.9,1,1, 7.673, 10543.307, 384.087, 52879.738 24/09/28,12:27:35,01,09,1, 11.9,1,1, 7.673, 10543.321, 384.097, 52879.795 24/09/28,12:27:35,02,09,1, 11.9,1,1, 7.673, 10543.327, 384.093, 52879.714 24/09/28,12:27:35,03,09,1, 11.9,1,1, 7.673, 10543.325, 384.096, 52879.744 24/09/28,12:27:35,04,09,1, 11.9,1,1, 7.673, 10543.309, 384.083, 52879.748 24/09/28,12:27:35,05,09,1, 11.9,1,1, 7.673, 10543.326, 384.130, 52879.796 24/09/28,12:27:35,06,09,1, 11.9,1,1, 7.673, 10543.340, 384.102, 52879.710 24/09/28,12:27:35,07,09,1, 11.9,1,1, 7.673, 10543.309, 384.096, 52879.702 24/09/28,12:27:35,08,09,1, 11.9,1,1, 7.673, 10543.302, 384.108, 52879.767 24/09/28,12:27:35,09,09,1, 11.9,1,1, 7.673, 10543.312, 384.111, 52879.733 24/09/28,12:27:35,10,09,1, 11.9,1,1, 7.673, 10543.298, 384.112, 52879.739 24/09/28,12:27:35,11,09,1, 11.9,1,1, 7.673, 10543.292, 384.112, 52879.798 24/09/28,12:27:35,12,09,1, 11.9,1,1, 7.673, 10543.304, 384.084, 52879.775 24/09/28,12:27:35,13,09,1, 11.9,1,1, 7.673, 10543.337, 384.107, 52879.821 24/09/28,12:27:35,14,09,1, 11.9,1,1, 7.673, 10543.275, 384.106, 52879.721 24/09/28,12:27:35,15,09,1, 11.9,1,1, 7.673, 10543.294, 384.125, 52879.838 24/09/28,12:27:35,16,09,1, 11.9,1,1, 7.673, 10543.304, 384.126, 52879.858 24/09/28,12:27:35,17,09,1, 11.9,1,1, 7.673, 10543.307, 384.103, 52879.764 24/09/28,12:27:35,18,09,1, 11.9,1,1, 7.673, 10543.305, 384.106, 52879.800 24/09/28,12:27:35,19,09,1, 11.9,1,1, 7.673, 10543.307, 384.129, 52879.784 24/09/28,12:27:36,00,09,1, 11.9,1,1, 7.676, 10543.307, 384.129, 52879.784 24/09/28,12:27:36,01,09,1, 11.9,1,1, 7.676, 10543.294, 384.122, 52879.805 24/09/28,12:27:36,02,09,1, 11.9,1,1, 7.676, 10543.292, 384.117, 52879.850 24/09/28,12:27:36,03,09,1, 11.9,1,1, 7.676, 10543.278, 384.120, 52879.774 24/09/28,12:27:36,04,09,1, 11.9,1,1, 7.676, 10543.285, 384.140, 52879.772 24/09/28,12:27:36,05,09,1, 11.9,1,1, 7.676, 10543.266, 384.115, 52879.839 24/09/28,12:27:36,06,09,1, 11.9,1,1, 7.676, 10543.272, 384.124, 52879.804 24/09/28,12:27:36,07,09,1, 11.9,1,1, 7.676, 10543.287, 384.114, 52879.817 24/09/28,12:27:36,08,09,1, 11.9,1,1, 7.676, 10543.279, 384.134, 52879.766 24/09/28,12:27:36,09,09,1, 11.9,1,1, 7.676, 10543.280, 384.128, 52879.782 24/09/28,12:27:36,10,09,1, 11.9,1,1, 7.676, 10543.267, 384.151, 52879.797 24/09/28,12:27:36,11,09,1, 11.9,1,1, 7.676, 10543.261, 384.159, 52879.830 24/09/28,12:27:36,12,09,1, 11.9,1,1, 7.676, 10543.275, 384.137, 52879.774 24/09/28,12:27:36,13,09,1, 11.9,1,1, 7.676, 10543.270, 384.143, 52879.759 24/09/28,12:27:36,14,09,1, 11.9,1,1, 7.676, 10543.267, 384.129, 52879.844 24/09/28,12:27:36,15,09,1, 11.9,1,1, 7.676, 10543.284, 384.129, 52879.836 24/09/28,12:27:36,16,09,1, 11.9,1,1, 7.676, 10543.265, 384.157, 52879.798 24/09/28,12:27:36,17,09,1, 11.9,1,1, 7.676, 10543.261, 384.155, 52879.825 24/09/28,12:27:36,18,09,1, 11.9,1,1, 7.676, 10543.253, 384.149, 52879.817 24/09/28,12:27:36,19,09,1, 11.9,1,1, 7.676, 10543.272, 384.131, 52879.749 24/09/28,12:27:37,00,09,1, 11.9,1,1, 7.676, 10543.265, 384.131, 52879.749 24/09/28,12:27:37,01,09,1, 11.9,1,1, 7.676, 10543.249, 384.159, 52879.839 24/09/28,12:27:37,02,09,1, 11.9,1,1, 7.676, 10543.238, 384.161, 52879.814 24/09/28,12:27:37,03,09,1, 11.9,1,1, 7.676, 10543.251, 384.165, 52879.830 24/09/28,12:27:37,04,09,1, 11.9,1,1, 7.676, 10543.253, 384.156, 52879.783 24/09/28,12:27:37,05,09,1, 11.9,1,1, 7.676, 10543.255, 384.166, 52879.850 24/09/28,12:27:37,06,09,1, 11.9,1,1, 7.676, 10543.238, 384.149, 52879.835 24/09/28,12:27:37,07,09,1, 11.9,1,1, 7.676, 10543.248, 384.172, 52879.829 24/09/28,12:27:37,08,09,1, 11.9,1,1, 7.676, 10543.248, 384.155, 52879.802 24/09/28,12:27:37,09,09,1, 11.9,1,1, 7.676, 10543.271, 384.170, 52879.796 24/09/28,12:27:37,10,09,1, 11.9,1,1, 7.676, 10543.240, 384.166, 52879.824 24/09/28,12:27:37,11,09,1, 11.9,1,1, 7.676, 10543.216, 384.171, 52879.755 24/09/28,12:27:37,12,09,1, 11.9,1,1, 7.676, 10543.232, 384.162, 52879.830 24/09/28,12:27:37,13,09,1, 11.9,1,1, 7.676, 10543.248, 384.175, 52879.820 24/09/28,12:27:37,14,09,1, 11.9,1,1, 7.676, 10543.247, 384.160, 52879.788 24/09/28,12:27:37,15,09,1, 11.9,1,1, 7.676, 10543.234, 384.186, 52879.770 24/09/28,12:27:37,16,09,1, 11.9,1,1, 7.676, 10543.225, 384.191, 52879.820 24/09/28,12:27:37,17,09,1, 11.9,1,1, 7.676, 10543.219, 384.157, 52879.736 24/09/28,12:27:37,18,09,1, 11.9,1,1, 7.676, 10543.217, 384.195, 52879.857 24/09/28,12:27:37,19,09,1, 11.9,1,1, 7.676, 10543.228, 384.195, 52879.770 24/09/28,12:27:38,00,08,1, 11.9,1,1, 7.677, 10543.224, 384.195, 52879.770 24/09/28,12:27:38,01,08,1, 11.9,1,1, 7.677, 10543.215, 384.180, 52879.793 24/09/28,12:27:38,02,08,1, 11.9,1,1, 7.677, 10543.225, 384.199, 52879.809 24/09/28,12:27:38,03,08,1, 11.9,1,1, 7.677, 10543.225, 384.172, 52879.845 24/09/28,12:27:38,04,08,1, 11.9,1,1, 7.677, 10543.206, 384.179, 52879.776 24/09/28,12:27:38,05,08,1, 11.9,1,1, 7.677, 10543.222, 384.193, 52879.827 24/09/28,12:27:38,06,08,1, 11.9,1,1, 7.677, 10543.219, 384.180, 52879.798 24/09/28,12:27:38,07,08,1, 11.9,1,1, 7.677, 10543.205, 384.194, 52879.827 24/09/28,12:27:38,08,08,1, 11.9,1,1, 7.677, 10543.221, 384.209, 52879.780 24/09/28,12:27:38,09,08,1, 11.9,1,1, 7.677, 10543.200, 384.229, 52879.885 24/09/28,12:27:38,10,08,1, 11.9,1,1, 7.677, 10543.220, 384.188, 52879.805 24/09/28,12:27:38,11,08,1, 11.9,1,1, 7.677, 10543.209, 384.178, 52879.831 24/09/28,12:27:38,12,08,1, 11.9,1,1, 7.677, 10543.203, 384.201, 52879.808 24/09/28,12:27:38,13,08,1, 11.9,1,1, 7.677, 10543.207, 384.202, 52879.843 24/09/28,12:27:38,14,08,1, 11.9,1,1, 7.677, 10543.188, 384.194, 52879.814 24/09/28,12:27:38,15,08,1, 11.9,1,1, 7.677, 10543.199, 384.209, 52879.851 24/09/28,12:27:38,16,08,1, 11.9,1,1, 7.677, 10543.226, 384.173, 52879.859 24/09/28,12:27:38,17,08,1, 11.9,1,1, 7.677, 10543.234, 384.190, 52879.823 24/09/28,12:27:38,18,08,1, 11.9,1,1, 7.677, 10543.237, 384.203, 52879.762 24/09/28,12:27:38,19,08,1, 11.9,1,1, 7.677, 10543.225, 384.183, 52879.807 24/09/28,12:27:39,00,09,1, 11.9,1,1, 7.674, 10543.224, 384.183, 52879.807 24/09/28,12:27:39,01,09,1, 11.9,1,1, 7.674, 10543.215, 384.222, 52879.803 24/09/28,12:27:39,02,09,1, 11.9,1,1, 7.674, 10543.200, 384.212, 52879.700 24/09/28,12:27:39,03,09,1, 11.9,1,1, 7.674, 10543.212, 384.196, 52879.836 24/09/28,12:27:39,04,09,1, 11.9,1,1, 7.674, 10543.217, 384.198, 52879.796 24/09/28,12:27:39,05,09,1, 11.9,1,1, 7.674, 10543.226, 384.241, 52879.824 24/09/28,12:27:39,06,09,1, 11.9,1,1, 7.674, 10543.214, 384.227, 52879.838 24/09/28,12:27:39,07,09,1, 11.9,1,1, 7.674, 10543.221, 384.238, 52879.858 24/09/28,12:27:39,08,09,1, 11.9,1,1, 7.674, 10543.178, 384.199, 52879.869 24/09/28,12:27:39,09,09,1, 11.9,1,1, 7.674, 10543.195, 384.220, 52879.814 24/09/28,12:27:39,10,09,1, 11.9,1,1, 7.674, 10543.193, 384.239, 52879.910 24/09/28,12:27:39,11,09,1, 11.9,1,1, 7.674, 10543.207, 384.204, 52879.850 24/09/28,12:27:39,12,09,1, 11.9,1,1, 7.674, 10543.202, 384.218, 52879.893 24/09/28,12:27:39,13,09,1, 11.9,1,1, 7.674, 10543.198, 384.222, 52879.887 24/09/28,12:27:39,14,09,1, 11.9,1,1, 7.674, 10543.185, 384.220, 52879.868 24/09/28,12:27:39,15,09,1, 11.9,1,1, 7.674, 10543.168, 384.220, 52879.856 24/09/28,12:27:39,16,09,1, 11.9,1,1, 7.674, 10543.190, 384.216, 52879.902 24/09/28,12:27:39,17,09,1, 11.9,1,1, 7.674, 10543.198, 384.222, 52879.878 24/09/28,12:27:39,18,09,1, 11.9,1,1, 7.674, 10543.189, 384.229, 52879.844 24/09/28,12:27:39,19,09,1, 11.9,1,1, 7.674, 10543.191, 384.230, 52879.894 24/09/28,12:27:40,00,09,1, 11.9,1,1, 7.677, 10543.190, 384.230, 52879.894 24/09/28,12:27:40,01,09,1, 11.9,1,1, 7.677, 10543.170, 384.238, 52879.861 24/09/28,12:27:40,02,09,1, 11.9,1,1, 7.677, 10543.195, 384.247, 52879.890 24/09/28,12:27:40,03,09,1, 11.9,1,1, 7.677, 10543.184, 384.233, 52879.835 24/09/28,12:27:40,04,09,1, 11.9,1,1, 7.677, 10543.167, 384.240, 52879.862 24/09/28,12:27:40,05,09,1, 11.9,1,1, 7.677, 10543.170, 384.259, 52879.938 24/09/28,12:27:40,06,09,1, 11.9,1,1, 7.677, 10543.174, 384.264, 52879.969 24/09/28,12:27:40,07,09,1, 11.9,1,1, 7.677, 10543.183, 384.262, 52879.909 24/09/28,12:27:40,08,09,1, 11.9,1,1, 7.677, 10543.186, 384.257, 52879.856 24/09/28,12:27:40,09,09,1, 11.9,1,1, 7.677, 10543.173, 384.260, 52879.905 24/09/28,12:27:40,10,09,1, 11.9,1,1, 7.677, 10543.174, 384.273, 52879.856 24/09/28,12:27:40,11,09,1, 11.9,1,1, 7.677, 10543.161, 384.288, 52879.922 24/09/28,12:27:40,12,09,1, 11.9,1,1, 7.677, 10543.188, 384.261, 52879.906 24/09/28,12:27:40,13,09,1, 11.9,1,1, 7.677, 10543.199, 384.281, 52879.849 24/09/28,12:27:40,14,09,1, 11.9,1,1, 7.677, 10543.171, 384.259, 52879.937 24/09/28,12:27:40,15,09,1, 11.9,1,1, 7.677, 10543.153, 384.276, 52879.897 24/09/28,12:27:40,16,09,1, 11.9,1,1, 7.677, 10543.167, 384.294, 52879.942 24/09/28,12:27:40,17,09,1, 11.9,1,1, 7.677, 10543.154, 384.279, 52879.892 24/09/28,12:27:40,18,09,1, 11.9,1,1, 7.677, 10543.164, 384.281, 52879.865 24/09/28,12:27:40,19,09,1, 11.9,1,1, 7.677, 10543.164, 384.299, 52879.898 24/09/28,12:27:41,00,09,1, 11.9,1,1, 7.678, 10543.157, 384.299, 52879.898 24/09/28,12:27:41,01,09,1, 11.9,1,1, 7.678, 10543.166, 384.276, 52879.848 24/09/28,12:27:41,02,09,1, 11.9,1,1, 7.678, 10543.167, 384.288, 52879.957 24/09/28,12:27:41,03,09,1, 11.9,1,1, 7.678, 10543.143, 384.289, 52879.893 24/09/28,12:27:41,04,09,1, 11.9,1,1, 7.678, 10543.171, 384.285, 52879.872 24/09/28,12:27:41,05,09,1, 11.9,1,1, 7.678, 10543.147, 384.290, 52879.931 24/09/28,12:27:41,06,09,1, 11.9,1,1, 7.678, 10543.149, 384.281, 52879.923 24/09/28,12:27:41,07,09,1, 11.9,1,1, 7.678, 10543.161, 384.274, 52879.904 24/09/28,12:27:41,08,09,1, 11.9,1,1, 7.678, 10543.139, 384.301, 52879.899 24/09/28,12:27:41,09,09,1, 11.9,1,1, 7.678, 10543.136, 384.309, 52879.938 24/09/28,12:27:41,10,09,1, 11.9,1,1, 7.678, 10543.128, 384.304, 52879.929 24/09/28,12:27:41,11,09,1, 11.9,1,1, 7.678, 10543.166, 384.326, 52879.979 24/09/28,12:27:41,12,09,1, 11.9,1,1, 7.678, 10543.146, 384.305, 52879.897 24/09/28,12:27:41,13,09,1, 11.9,1,1, 7.678, 10543.155, 384.307, 52879.919 24/09/28,12:27:41,14,09,1, 11.9,1,1, 7.678, 10543.168, 384.322, 52879.933 24/09/28,12:27:41,15,09,1, 11.9,1,1, 7.678, 10543.158, 384.308, 52879.931 24/09/28,12:27:41,16,09,1, 11.9,1,1, 7.678, 10543.170, 384.315, 52879.956 24/09/28,12:27:41,17,09,1, 11.9,1,1, 7.678, 10543.149, 384.318, 52879.964 24/09/28,12:27:41,18,09,1, 11.9,1,1, 7.678, 10543.155, 384.327, 52879.938 24/09/28,12:27:41,19,09,1, 11.9,1,1, 7.678, 10543.163, 384.335, 52879.937 24/09/28,12:27:42,00,09,1, 11.9,1,1, 7.677, 10543.157, 384.335, 52879.937 24/09/28,12:27:42,01,09,1, 11.9,1,1, 7.677, 10543.162, 384.330, 52879.967 24/09/28,12:27:42,02,09,1, 11.9,1,1, 7.677, 10543.175, 384.353, 52880.027 24/09/28,12:27:42,03,09,1, 11.9,1,1, 7.677, 10543.152, 384.344, 52879.918 24/09/28,12:27:42,04,09,1, 11.9,1,1, 7.677, 10543.172, 384.342, 52879.977 24/09/28,12:27:42,05,09,1, 11.9,1,1, 7.677, 10543.156, 384.358, 52879.978 24/09/28,12:27:42,06,09,1, 11.9,1,1, 7.677, 10543.152, 384.354, 52879.955 24/09/28,12:27:42,07,09,1, 11.9,1,1, 7.677, 10543.145, 384.377, 52880.038 24/09/28,12:27:42,08,09,1, 11.9,1,1, 7.677, 10543.157, 384.375, 52880.002 24/09/28,12:27:42,09,09,1, 11.9,1,1, 7.677, 10543.139, 384.363, 52879.964 24/09/28,12:27:42,10,09,1, 11.9,1,1, 7.677, 10543.151, 384.350, 52879.897 24/09/28,12:27:42,11,09,1, 11.9,1,1, 7.677, 10543.152, 384.367, 52879.890 24/09/28,12:27:42,12,09,1, 11.9,1,1, 7.677, 10543.137, 384.375, 52879.986 24/09/28,12:27:42,13,09,1, 11.9,1,1, 7.677, 10543.133, 384.363, 52880.008 24/09/28,12:27:42,14,09,1, 11.9,1,1, 7.677, 10543.175, 384.354, 52880.009 24/09/28,12:27:42,15,09,1, 11.9,1,1, 7.677, 10543.156, 384.375, 52879.941 24/09/28,12:27:42,16,09,1, 11.9,1,1, 7.677, 10543.123, 384.388, 52879.984 24/09/28,12:27:42,17,09,1, 11.9,1,1, 7.677, 10543.147, 384.348, 52880.005 24/09/28,12:27:42,18,09,1, 11.9,1,1, 7.677, 10543.130, 384.397, 52879.980 24/09/28,12:27:42,19,09,1, 11.9,1,1, 7.677, 10543.130, 384.375, 52879.982 24/09/28,12:27:43,00,09,1, 11.9,1,1, 7.677, 10543.123, 384.375, 52879.982 24/09/28,12:27:43,01,09,1, 11.9,1,1, 7.677, 10543.130, 384.415, 52879.993 24/09/28,12:27:43,02,09,1, 11.9,1,1, 7.677, 10543.137, 384.411, 52879.994 24/09/28,12:27:43,03,09,1, 11.9,1,1, 7.677, 10543.127, 384.413, 52879.985 24/09/28,12:27:43,04,09,1, 11.9,1,1, 7.677, 10543.134, 384.404, 52880.037 24/09/28,12:27:43,05,09,1, 11.9,1,1, 7.677, 10543.139, 384.417, 52879.986 24/09/28,12:27:43,06,09,1, 11.9,1,1, 7.677, 10543.127, 384.397, 52879.975 24/09/28,12:27:43,07,09,1, 11.9,1,1, 7.677, 10543.138, 384.406, 52879.935 24/09/28,12:27:43,08,09,1, 11.9,1,1, 7.677, 10543.136, 384.413, 52879.919 24/09/28,12:27:43,09,09,1, 11.9,1,1, 7.677, 10543.126, 384.410, 52879.952 24/09/28,12:27:43,10,09,1, 11.9,1,1, 7.677, 10543.139, 384.420, 52879.909 24/09/28,12:27:43,11,09,1, 11.9,1,1, 7.677, 10543.132, 384.422, 52879.935 24/09/28,12:27:43,12,09,1, 11.9,1,1, 7.677, 10543.137, 384.420, 52879.944 24/09/28,12:27:43,13,09,1, 11.9,1,1, 7.677, 10543.130, 384.431, 52880.005 24/09/28,12:27:43,14,09,1, 11.9,1,1, 7.677, 10543.126, 384.421, 52879.985 24/09/28,12:27:43,15,09,1, 11.9,1,1, 7.677, 10543.123, 384.407, 52880.008 24/09/28,12:27:43,16,09,1, 11.9,1,1, 7.677, 10543.128, 384.435, 52879.954 24/09/28,12:27:43,17,09,1, 11.9,1,1, 7.677, 10543.127, 384.418, 52879.918 24/09/28,12:27:43,18,09,1, 11.9,1,1, 7.677, 10543.119, 384.426, 52879.999 24/09/28,12:27:43,19,09,1, 11.9,1,1, 7.677, 10543.123, 384.432, 52879.974 24/09/28,12:27:44,00,09,1, 11.9,1,1, 7.679, 10543.115, 384.432, 52879.974 24/09/28,12:27:44,01,09,1, 11.9,1,1, 7.679, 10543.135, 384.406, 52880.004 24/09/28,12:27:44,02,09,1, 11.9,1,1, 7.679, 10543.114, 384.440, 52880.004 24/09/28,12:27:44,03,09,1, 11.9,1,1, 7.679, 10543.123, 384.422, 52879.906 24/09/28,12:27:44,04,09,1, 11.9,1,1, 7.679, 10543.118, 384.460, 52880.047 24/09/28,12:27:44,05,09,1, 11.9,1,1, 7.679, 10543.119, 384.458, 52880.001 24/09/28,12:27:44,06,09,1, 11.9,1,1, 7.679, 10543.127, 384.424, 52879.983 24/09/28,12:27:44,07,09,1, 11.9,1,1, 7.679, 10543.125, 384.435, 52879.979 24/09/28,12:27:44,08,09,1, 11.9,1,1, 7.679, 10543.112, 384.445, 52879.933 24/09/28,12:27:44,09,09,1, 11.9,1,1, 7.679, 10543.122, 384.442, 52879.995 24/09/28,12:27:44,10,09,1, 11.9,1,1, 7.679, 10543.131, 384.430, 52879.957 24/09/28,12:27:44,11,09,1, 11.9,1,1, 7.679, 10543.118, 384.419, 52879.953 24/09/28,12:27:44,12,09,1, 11.9,1,1, 7.679, 10543.108, 384.453, 52879.963 24/09/28,12:27:44,13,09,1, 11.9,1,1, 7.679, 10543.132, 384.432, 52880.039 24/09/28,12:27:44,14,09,1, 11.9,1,1, 7.679, 10543.099, 384.434, 52880.014 24/09/28,12:27:44,15,09,1, 11.9,1,1, 7.679, 10543.134, 384.435, 52879.956 24/09/28,12:27:44,16,09,1, 11.9,1,1, 7.679, 10543.115, 384.438, 52879.954 24/09/28,12:27:44,17,09,1, 11.9,1,1, 7.679, 10543.146, 384.430, 52879.970 24/09/28,12:27:44,18,09,1, 11.9,1,1, 7.679, 10543.136, 384.434, 52880.029 24/09/28,12:27:44,19,09,1, 11.9,1,1, 7.679, 10543.157, 384.431, 52879.956 24/09/28,12:27:45,00,09,1, 11.9,1,1, 7.679, 10543.149, 384.431, 52879.956 24/09/28,12:27:45,01,09,1, 11.9,1,1, 7.679, 10543.095, 384.450, 52879.937 24/09/28,12:27:45,02,09,1, 11.9,1,1, 7.679, 10543.123, 384.437, 52879.971 24/09/28,12:27:45,03,09,1, 11.9,1,1, 7.679, 10543.110, 384.455, 52879.986 24/09/28,12:27:45,04,09,1, 11.9,1,1, 7.679, 10543.115, 384.453, 52879.957 24/09/28,12:27:45,05,09,1, 11.9,1,1, 7.679, 10543.105, 384.456, 52880.012 24/09/28,12:27:45,06,09,1, 11.9,1,1, 7.679, 10543.098, 384.441, 52879.963 24/09/28,12:27:45,07,09,1, 11.9,1,1, 7.679, 10543.119, 384.440, 52879.980 24/09/28,12:27:45,08,09,1, 11.9,1,1, 7.679, 10543.107, 384.472, 52880.006 24/09/28,12:27:45,09,09,1, 11.9,1,1, 7.679, 10543.106, 384.461, 52880.027 24/09/28,12:27:45,10,09,1, 11.9,1,1, 7.679, 10543.121, 384.464, 52880.032 24/09/28,12:27:45,11,09,1, 11.9,1,1, 7.679, 10543.116, 384.474, 52879.932 24/09/28,12:27:45,12,09,1, 11.9,1,1, 7.679, 10543.098, 384.473, 52880.008 24/09/28,12:27:45,13,09,1, 11.9,1,1, 7.679, 10543.110, 384.469, 52879.964 24/09/28,12:27:45,14,09,1, 11.9,1,1, 7.679, 10543.114, 384.453, 52879.991 24/09/28,12:27:45,15,09,1, 11.9,1,1, 7.679, 10543.139, 384.472, 52879.978 24/09/28,12:27:45,16,09,1, 11.9,1,1, 7.679, 10543.116, 384.484, 52880.039 24/09/28,12:27:45,17,09,1, 11.9,1,1, 7.679, 10543.121, 384.496, 52879.992 24/09/28,12:27:45,18,09,1, 11.9,1,1, 7.679, 10543.109, 384.481, 52880.005 24/09/28,12:27:45,19,09,1, 11.9,1,1, 7.679, 10543.107, 384.484, 52879.987 24/09/28,12:27:46,00,09,1, 11.9,1,1, 7.680, 10543.098, 384.484, 52879.987 24/09/28,12:27:46,01,09,1, 11.9,1,1, 7.680, 10543.125, 384.497, 52880.022 24/09/28,12:27:46,02,09,1, 11.9,1,1, 7.680, 10543.098, 384.477, 52879.983 24/09/28,12:27:46,03,09,1, 11.9,1,1, 7.680, 10543.103, 384.491, 52880.076 24/09/28,12:27:46,04,09,1, 11.9,1,1, 7.680, 10543.129, 384.488, 52879.990 24/09/28,12:27:46,05,09,1, 11.9,1,1, 7.680, 10543.103, 384.463, 52880.058 24/09/28,12:27:46,06,09,1, 11.9,1,1, 7.680, 10543.097, 384.488, 52880.042 24/09/28,12:27:46,07,09,1, 11.9,1,1, 7.680, 10543.121, 384.497, 52880.038 24/09/28,12:27:46,08,09,1, 11.9,1,1, 7.680, 10543.104, 384.487, 52880.059 24/09/28,12:27:46,09,09,1, 11.9,1,1, 7.680, 10543.095, 384.492, 52880.018 24/09/28,12:27:46,10,09,1, 11.9,1,1, 7.680, 10543.111, 384.510, 52880.046 24/09/28,12:27:46,11,09,1, 11.9,1,1, 7.680, 10543.130, 384.483, 52880.044 24/09/28,12:27:46,12,09,1, 11.9,1,1, 7.680, 10543.105, 384.507, 52880.062 24/09/28,12:27:46,13,09,1, 11.9,1,1, 7.680, 10543.121, 384.502, 52879.999 24/09/28,12:27:46,14,09,1, 11.9,1,1, 7.680, 10543.113, 384.465, 52880.010 24/09/28,12:27:46,15,09,1, 11.9,1,1, 7.680, 10543.104, 384.473, 52879.998 24/09/28,12:27:46,16,09,1, 11.9,1,1, 7.680, 10543.109, 384.495, 52880.083 24/09/28,12:27:46,17,09,1, 11.9,1,1, 7.680, 10543.114, 384.494, 52879.980 24/09/28,12:27:46,18,09,1, 11.9,1,1, 7.680, 10543.101, 384.504, 52880.057 24/09/28,12:27:46,19,09,1, 11.9,1,1, 7.680, 10543.077, 384.497, 52880.053 24/09/28,12:27:47,00,09,1, 12.0,1,1, 7.679, 10543.073, 384.497, 52880.053 24/09/28,12:27:47,01,09,1, 12.0,1,1, 7.679, 10543.121, 384.513, 52880.074 24/09/28,12:27:47,02,09,1, 12.0,1,1, 7.679, 10543.116, 384.523, 52880.012 24/09/28,12:27:47,03,09,1, 12.0,1,1, 7.679, 10543.089, 384.485, 52880.124 24/09/28,12:27:47,04,09,1, 12.0,1,1, 7.679, 10543.103, 384.525, 52880.007 24/09/28,12:27:47,05,09,1, 12.0,1,1, 7.679, 10543.107, 384.494, 52880.030 24/09/28,12:27:47,06,09,1, 12.0,1,1, 7.679, 10543.095, 384.524, 52880.032 24/09/28,12:27:47,07,09,1, 12.0,1,1, 7.679, 10543.108, 384.519, 52880.073 24/09/28,12:27:47,08,09,1, 12.0,1,1, 7.679, 10543.096, 384.520, 52880.093 24/09/28,12:27:47,09,09,1, 12.0,1,1, 7.679, 10543.114, 384.520, 52880.068 24/09/28,12:27:47,10,09,1, 12.0,1,1, 7.679, 10543.111, 384.527, 52880.054 24/09/28,12:27:47,11,09,1, 12.0,1,1, 7.679, 10543.100, 384.528, 52880.049 24/09/28,12:27:47,12,09,1, 12.0,1,1, 7.679, 10543.107, 384.525, 52880.062 24/09/28,12:27:47,13,09,1, 12.0,1,1, 7.679, 10543.090, 384.541, 52880.076 24/09/28,12:27:47,14,09,1, 12.0,1,1, 7.679, 10543.116, 384.529, 52880.028 24/09/28,12:27:47,15,09,1, 12.0,1,1, 7.679, 10543.090, 384.519, 52880.027 24/09/28,12:27:47,16,09,1, 12.0,1,1, 7.679, 10543.084, 384.528, 52880.017 24/09/28,12:27:47,17,09,1, 12.0,1,1, 7.679, 10543.102, 384.557, 52880.056 24/09/28,12:27:47,18,09,1, 12.0,1,1, 7.679, 10543.094, 384.540, 52880.046 24/09/28,12:27:47,19,09,1, 12.0,1,1, 7.679, 10543.079, 384.543, 52880.041 24/09/28,12:27:48,00,09,1, 11.9,1,1, 7.681, 10543.073, 384.543, 52880.041 24/09/28,12:27:48,01,09,1, 11.9,1,1, 7.681, 10543.076, 384.540, 52880.037 24/09/28,12:27:48,02,09,1, 11.9,1,1, 7.681, 10543.094, 384.540, 52880.176 24/09/28,12:27:48,03,09,1, 11.9,1,1, 7.681, 10543.079, 384.546, 52880.008 24/09/28,12:27:48,04,09,1, 11.9,1,1, 7.681, 10543.086, 384.531, 52880.048 24/09/28,12:27:48,05,09,1, 11.9,1,1, 7.681, 10543.074, 384.540, 52880.063 24/09/28,12:27:48,06,09,1, 11.9,1,1, 7.681, 10543.070, 384.547, 52880.041 24/09/28,12:27:48,07,09,1, 11.9,1,1, 7.681, 10543.099, 384.526, 52880.029 24/09/28,12:27:48,08,09,1, 11.9,1,1, 7.681, 10543.068, 384.558, 52879.990 24/09/28,12:27:48,09,09,1, 11.9,1,1, 7.681, 10543.059, 384.560, 52880.041 24/09/28,12:27:48,10,09,1, 11.9,1,1, 7.681, 10543.051, 384.571, 52880.082 24/09/28,12:27:48,11,09,1, 11.9,1,1, 7.681, 10543.072, 384.577, 52880.025 24/09/28,12:27:48,12,09,1, 11.9,1,1, 7.681, 10543.077, 384.559, 52880.091 24/09/28,12:27:48,13,09,1, 11.9,1,1, 7.681, 10543.069, 384.542, 52880.091 24/09/28,12:27:48,14,09,1, 11.9,1,1, 7.681, 10543.062, 384.551, 52880.054 24/09/28,12:27:48,15,09,1, 11.9,1,1, 7.681, 10543.064, 384.546, 52880.001 24/09/28,12:27:48,16,09,1, 11.9,1,1, 7.681, 10543.076, 384.555, 52880.019 24/09/28,12:27:48,17,09,1, 11.9,1,1, 7.681, 10543.058, 384.556, 52880.043 24/09/28,12:27:48,18,09,1, 11.9,1,1, 7.681, 10543.062, 384.563, 52879.990 24/09/28,12:27:48,19,09,1, 11.9,1,1, 7.681, 10543.065, 384.547, 52880.038 24/09/28,12:27:49,00,09,1, 11.9,1,1, 7.676, 10543.057, 384.547, 52880.038 24/09/28,12:27:49,01,09,1, 11.9,1,1, 7.676, 10543.054, 384.565, 52880.060 24/09/28,12:27:49,02,09,1, 11.9,1,1, 7.676, 10543.062, 384.567, 52880.024 24/09/28,12:27:49,03,09,1, 11.9,1,1, 7.676, 10543.062, 384.552, 52880.038 24/09/28,12:27:49,04,09,1, 11.9,1,1, 7.676, 10543.050, 384.555, 52880.021 24/09/28,12:27:49,05,09,1, 11.9,1,1, 7.676, 10543.056, 384.541, 52880.053 24/09/28,12:27:49,06,09,1, 11.9,1,1, 7.676, 10543.027, 384.569, 52880.079 24/09/28,12:27:49,07,09,1, 11.9,1,1, 7.676, 10543.052, 384.564, 52880.047 24/09/28,12:27:49,08,09,1, 11.9,1,1, 7.676, 10543.063, 384.575, 52880.036 24/09/28,12:27:49,09,09,1, 11.9,1,1, 7.676, 10543.058, 384.570, 52880.109 24/09/28,12:27:49,10,09,1, 11.9,1,1, 7.676, 10543.064, 384.584, 52880.045 24/09/28,12:27:49,11,09,1, 11.9,1,1, 7.676, 10543.031, 384.553, 52880.051 24/09/28,12:27:49,12,09,1, 11.9,1,1, 7.676, 10543.044, 384.558, 52880.018 24/09/28,12:27:49,13,09,1, 11.9,1,1, 7.676, 10543.068, 384.569, 52880.045 24/09/28,12:27:49,14,09,1, 11.9,1,1, 7.676, 10543.070, 384.559, 52880.095 24/09/28,12:27:49,15,09,1, 11.9,1,1, 7.676, 10543.052, 384.564, 52880.031 24/09/28,12:27:49,16,09,1, 11.9,1,1, 7.676, 10543.028, 384.566, 52880.064 24/09/28,12:27:49,17,09,1, 11.9,1,1, 7.676, 10543.067, 384.573, 52880.100 24/09/28,12:27:49,18,09,1, 11.9,1,1, 7.676, 10543.050, 384.591, 52880.025 24/09/28,12:27:49,19,09,1, 11.9,1,1, 7.676, 10543.072, 384.560, 52880.104 24/09/28,12:27:50,00,09,1, 11.9,1,1, 7.683, 10543.065, 384.560, 52880.104 24/09/28,12:27:50,01,09,1, 11.9,1,1, 7.683, 10543.034, 384.583, 52880.133 24/09/28,12:27:50,02,09,1, 11.9,1,1, 7.683, 10543.053, 384.575, 52880.058 24/09/28,12:27:50,03,09,1, 11.9,1,1, 7.683, 10543.037, 384.576, 52880.030 24/09/28,12:27:50,04,09,1, 11.9,1,1, 7.683, 10543.052, 384.598, 52880.143 24/09/28,12:27:50,05,09,1, 11.9,1,1, 7.683, 10543.042, 384.593, 52880.063 24/09/28,12:27:50,06,09,1, 11.9,1,1, 7.683, 10543.057, 384.567, 52880.120 24/09/28,12:27:50,07,09,1, 11.9,1,1, 7.683, 10543.038, 384.569, 52880.078 24/09/28,12:27:50,08,09,1, 11.9,1,1, 7.683, 10543.032, 384.593, 52880.101 24/09/28,12:27:50,09,09,1, 11.9,1,1, 7.683, 10543.046, 384.566, 52880.053 24/09/28,12:27:50,10,09,1, 11.9,1,1, 7.683, 10543.042, 384.554, 52880.080 24/09/28,12:27:50,11,09,1, 11.9,1,1, 7.683, 10543.038, 384.570, 52880.098 24/09/28,12:27:50,12,09,1, 11.9,1,1, 7.683, 10543.036, 384.578, 52880.122 24/09/28,12:27:50,13,09,1, 11.9,1,1, 7.683, 10543.027, 384.560, 52880.099 24/09/28,12:27:50,14,09,1, 11.9,1,1, 7.683, 10543.019, 384.572, 52880.037 24/09/28,12:27:50,15,09,1, 11.9,1,1, 7.683, 10543.049, 384.585, 52880.105 24/09/28,12:27:50,16,09,1, 11.9,1,1, 7.683, 10543.020, 384.560, 52880.083 24/09/28,12:27:50,17,09,1, 11.9,1,1, 7.683, 10543.004, 384.577, 52880.131 24/09/28,12:27:50,18,09,1, 11.9,1,1, 7.683, 10543.010, 384.568, 52880.063 24/09/28,12:27:50,19,09,1, 11.9,1,1, 7.683, 10543.027, 384.571, 52880.082 24/09/28,12:27:51,00,09,1, 11.8,1,1, 7.684, 10543.023, 384.571, 52880.082 24/09/28,12:27:51,01,09,1, 11.8,1,1, 7.684, 10543.012, 384.604, 52880.055 24/09/28,12:27:51,02,09,1, 11.8,1,1, 7.684, 10543.012, 384.594, 52880.117 24/09/28,12:27:51,03,09,1, 11.8,1,1, 7.684, 10543.000, 384.586, 52880.008 24/09/28,12:27:51,04,09,1, 11.8,1,1, 7.684, 10543.000, 384.585, 52880.093 24/09/28,12:27:51,05,09,1, 11.8,1,1, 7.684, 10543.012, 384.572, 52880.094 24/09/28,12:27:51,06,09,1, 11.8,1,1, 7.684, 10543.005, 384.592, 52880.097 24/09/28,12:27:51,07,09,1, 11.8,1,1, 7.684, 10543.015, 384.574, 52880.077 24/09/28,12:27:51,08,09,1, 11.8,1,1, 7.684, 10542.990, 384.601, 52880.065 24/09/28,12:27:51,09,09,1, 11.8,1,1, 7.684, 10543.000, 384.592, 52880.125 24/09/28,12:27:51,10,09,1, 11.8,1,1, 7.684, 10543.006, 384.579, 52880.099 24/09/28,12:27:51,11,09,1, 11.8,1,1, 7.684, 10543.005, 384.597, 52880.114 24/09/28,12:27:51,12,09,1, 11.8,1,1, 7.684, 10543.009, 384.584, 52880.140 24/09/28,12:27:51,13,09,1, 11.8,1,1, 7.684, 10543.002, 384.589, 52880.137 24/09/28,12:27:51,14,09,1, 11.8,1,1, 7.684, 10542.980, 384.567, 52879.996 24/09/28,12:27:51,15,09,1, 11.8,1,1, 7.684, 10542.965, 384.574, 52880.116 24/09/28,12:27:51,16,09,1, 11.8,1,1, 7.684, 10542.958, 384.596, 52880.081 24/09/28,12:27:51,17,09,1, 11.8,1,1, 7.684, 10542.967, 384.601, 52880.133 24/09/28,12:27:51,18,09,1, 11.8,1,1, 7.684, 10543.010, 384.586, 52880.130 24/09/28,12:27:51,19,09,1, 11.8,1,1, 7.684, 10542.992, 384.565, 52880.137 24/09/28,12:27:52,00,09,1, 11.9,1,1, 7.681, 10542.990, 384.565, 52880.137 24/09/28,12:27:52,01,09,1, 11.9,1,1, 7.681, 10542.983, 384.593, 52880.088 24/09/28,12:27:52,02,09,1, 11.9,1,1, 7.681, 10542.979, 384.591, 52880.129 24/09/28,12:27:52,03,09,1, 11.9,1,1, 7.681, 10542.988, 384.580, 52880.133 24/09/28,12:27:52,04,09,1, 11.9,1,1, 7.681, 10542.985, 384.578, 52880.121 24/09/28,12:27:52,05,09,1, 11.9,1,1, 7.681, 10542.979, 384.583, 52880.106 24/09/28,12:27:52,06,09,1, 11.9,1,1, 7.681, 10542.962, 384.612, 52880.112 24/09/28,12:27:52,07,09,1, 11.9,1,1, 7.681, 10542.980, 384.603, 52880.113 24/09/28,12:27:52,08,09,1, 11.9,1,1, 7.681, 10542.971, 384.564, 52880.118 24/09/28,12:27:52,09,09,1, 11.9,1,1, 7.681, 10542.970, 384.574, 52880.119 24/09/28,12:27:52,10,09,1, 11.9,1,1, 7.681, 10542.965, 384.578, 52880.114 24/09/28,12:27:52,11,09,1, 11.9,1,1, 7.681, 10543.000, 384.590, 52880.143 24/09/28,12:27:52,12,09,1, 11.9,1,1, 7.681, 10542.988, 384.586, 52880.171 24/09/28,12:27:52,13,09,1, 11.9,1,1, 7.681, 10542.932, 384.583, 52880.100 24/09/28,12:27:52,14,09,1, 11.9,1,1, 7.681, 10542.956, 384.605, 52880.150 24/09/28,12:27:52,15,09,1, 11.9,1,1, 7.681, 10542.966, 384.589, 52880.171 24/09/28,12:27:52,16,09,1, 11.9,1,1, 7.681, 10542.951, 384.596, 52880.145 24/09/28,12:27:52,17,09,1, 11.9,1,1, 7.681, 10542.968, 384.600, 52880.046 24/09/28,12:27:52,18,09,1, 11.9,1,1, 7.681, 10542.979, 384.618, 52880.138 24/09/28,12:27:52,19,09,1, 11.9,1,1, 7.681, 10542.946, 384.602, 52880.112 24/09/28,12:27:53,00,10,1, 11.9,1,1, 7.678, 10542.940, 384.602, 52880.112 24/09/28,12:27:53,01,10,1, 11.9,1,1, 7.678, 10542.961, 384.590, 52880.121 24/09/28,12:27:53,02,10,1, 11.9,1,1, 7.678, 10542.957, 384.584, 52880.092 24/09/28,12:27:53,03,10,1, 11.9,1,1, 7.678, 10542.950, 384.596, 52880.087 24/09/28,12:27:53,04,10,1, 11.9,1,1, 7.678, 10542.946, 384.593, 52880.086 24/09/28,12:27:53,05,10,1, 11.9,1,1, 7.678, 10542.944, 384.626, 52880.178 24/09/28,12:27:53,06,10,1, 11.9,1,1, 7.678, 10542.939, 384.613, 52880.161 24/09/28,12:27:53,07,10,1, 11.9,1,1, 7.678, 10542.945, 384.608, 52880.102 24/09/28,12:27:53,08,10,1, 11.9,1,1, 7.678, 10542.929, 384.594, 52880.140 24/09/28,12:27:53,09,10,1, 11.9,1,1, 7.678, 10542.930, 384.587, 52880.122 24/09/28,12:27:53,10,10,1, 11.9,1,1, 7.678, 10542.923, 384.608, 52880.164 24/09/28,12:27:53,11,10,1, 11.9,1,1, 7.678, 10542.931, 384.634, 52880.095 24/09/28,12:27:53,12,10,1, 11.9,1,1, 7.678, 10542.942, 384.608, 52880.135 24/09/28,12:27:53,13,10,1, 11.9,1,1, 7.678, 10542.959, 384.603, 52880.138 24/09/28,12:27:53,14,10,1, 11.9,1,1, 7.678, 10542.919, 384.602, 52880.093 24/09/28,12:27:53,15,10,1, 11.9,1,1, 7.678, 10542.911, 384.631, 52880.200 24/09/28,12:27:53,16,10,1, 11.9,1,1, 7.678, 10542.935, 384.621, 52880.112 24/09/28,12:27:53,17,10,1, 11.9,1,1, 7.678, 10542.915, 384.621, 52880.089 24/09/28,12:27:53,18,10,1, 11.9,1,1, 7.678, 10542.896, 384.607, 52880.154 24/09/28,12:27:53,19,10,1, 11.9,1,1, 7.678, 10542.911, 384.630, 52880.121 24/09/28,12:27:54,00,10,1, 11.9,1,1, 7.682, 10542.907, 384.630, 52880.121 24/09/28,12:27:54,01,10,1, 11.9,1,1, 7.682, 10542.886, 384.635, 52880.198 24/09/28,12:27:54,02,10,1, 11.9,1,1, 7.682, 10542.924, 384.631, 52880.116 24/09/28,12:27:54,03,10,1, 11.9,1,1, 7.682, 10542.894, 384.616, 52880.135 24/09/28,12:27:54,04,10,1, 11.9,1,1, 7.682, 10542.893, 384.612, 52880.100 24/09/28,12:27:54,05,10,1, 11.9,1,1, 7.682, 10542.898, 384.652, 52880.163 24/09/28,12:27:54,06,10,1, 11.9,1,1, 7.682, 10542.900, 384.633, 52880.094 24/09/28,12:27:54,07,10,1, 11.9,1,1, 7.682, 10542.887, 384.628, 52880.133 24/09/28,12:27:54,08,10,1, 11.9,1,1, 7.682, 10542.914, 384.650, 52880.118 24/09/28,12:27:54,09,10,1, 11.9,1,1, 7.682, 10542.881, 384.637, 52880.132 24/09/28,12:27:54,10,10,1, 11.9,1,1, 7.682, 10542.887, 384.640, 52880.151 24/09/28,12:27:54,11,10,1, 11.9,1,1, 7.682, 10542.871, 384.632, 52880.139 24/09/28,12:27:54,12,10,1, 11.9,1,1, 7.682, 10542.885, 384.653, 52880.101 24/09/28,12:27:54,13,10,1, 11.9,1,1, 7.682, 10542.872, 384.631, 52880.167 24/09/28,12:27:54,14,10,1, 11.9,1,1, 7.682, 10542.898, 384.632, 52880.120 24/09/28,12:27:54,15,10,1, 11.9,1,1, 7.682, 10542.874, 384.626, 52880.138 24/09/28,12:27:54,16,10,1, 11.9,1,1, 7.682, 10542.889, 384.653, 52880.144 24/09/28,12:27:54,17,10,1, 11.9,1,1, 7.682, 10542.880, 384.643, 52880.113 24/09/28,12:27:54,18,10,1, 11.9,1,1, 7.682, 10542.868, 384.655, 52880.157 24/09/28,12:27:54,19,10,1, 11.9,1,1, 7.682, 10542.890, 384.628, 52880.167 24/09/28,12:27:55,00,10,1, 11.9,1,1, 7.685, 10542.890, 384.628, 52880.167 24/09/28,12:27:55,01,10,1, 11.9,1,1, 7.685, 10542.889, 384.648, 52880.146 24/09/28,12:27:55,02,10,1, 11.9,1,1, 7.685, 10542.864, 384.638, 52880.157 24/09/28,12:27:55,03,10,1, 11.9,1,1, 7.685, 10542.888, 384.614, 52880.141 24/09/28,12:27:55,04,10,1, 11.9,1,1, 7.685, 10542.876, 384.632, 52880.139 24/09/28,12:27:55,05,10,1, 11.9,1,1, 7.685, 10542.858, 384.608, 52880.144 24/09/28,12:27:55,06,10,1, 11.9,1,1, 7.685, 10542.874, 384.641, 52880.225 24/09/28,12:27:55,07,10,1, 11.9,1,1, 7.685, 10542.877, 384.623, 52880.179 24/09/28,12:27:55,08,10,1, 11.9,1,1, 7.685, 10542.871, 384.642, 52880.168 24/09/28,12:27:55,09,10,1, 11.9,1,1, 7.685, 10542.886, 384.632, 52880.201 24/09/28,12:27:55,10,10,1, 11.9,1,1, 7.685, 10542.882, 384.638, 52880.135 24/09/28,12:27:55,11,10,1, 11.9,1,1, 7.685, 10542.872, 384.641, 52880.159 24/09/28,12:27:55,12,10,1, 11.9,1,1, 7.685, 10542.867, 384.619, 52880.134 24/09/28,12:27:55,13,10,1, 11.9,1,1, 7.685, 10542.877, 384.621, 52880.159 24/09/28,12:27:55,14,10,1, 11.9,1,1, 7.685, 10542.865, 384.620, 52880.095 24/09/28,12:27:55,15,10,1, 11.9,1,1, 7.685, 10542.879, 384.628, 52880.187 24/09/28,12:27:55,16,10,1, 11.9,1,1, 7.685, 10542.858, 384.640, 52880.140 24/09/28,12:27:55,17,10,1, 11.9,1,1, 7.685, 10542.844, 384.655, 52880.185 24/09/28,12:27:55,18,10,1, 11.9,1,1, 7.685, 10542.859, 384.638, 52880.152 24/09/28,12:27:55,19,10,1, 11.9,1,1, 7.685, 10542.849, 384.628, 52880.174 24/09/28,12:27:56,00,10,1, 11.9,1,1, 7.683, 10542.848, 384.628, 52880.174 24/09/28,12:27:56,01,10,1, 11.9,1,1, 7.683, 10542.859, 384.637, 52880.193 24/09/28,12:27:56,02,10,1, 11.9,1,1, 7.683, 10542.854, 384.647, 52880.170 24/09/28,12:27:56,03,10,1, 11.9,1,1, 7.683, 10542.841, 384.629, 52880.206 24/09/28,12:27:56,04,10,1, 11.9,1,1, 7.683, 10542.835, 384.627, 52880.212 24/09/28,12:27:56,05,10,1, 11.9,1,1, 7.683, 10542.830, 384.633, 52880.155 24/09/28,12:27:56,06,10,1, 11.9,1,1, 7.683, 10542.848, 384.618, 52880.200 24/09/28,12:27:56,07,10,1, 11.9,1,1, 7.683, 10542.838, 384.622, 52880.144 24/09/28,12:27:56,08,10,1, 11.9,1,1, 7.683, 10542.830, 384.635, 52880.180 24/09/28,12:27:56,09,10,1, 11.9,1,1, 7.683, 10542.831, 384.630, 52880.211 24/09/28,12:27:56,10,10,1, 11.9,1,1, 7.683, 10542.831, 384.639, 52880.189 24/09/28,12:27:56,11,10,1, 11.9,1,1, 7.683, 10542.830, 384.646, 52880.251 24/09/28,12:27:56,12,10,1, 11.9,1,1, 7.683, 10542.834, 384.632, 52880.170 24/09/28,12:27:56,13,10,1, 11.9,1,1, 7.683, 10542.824, 384.626, 52880.151 24/09/28,12:27:56,14,10,1, 11.9,1,1, 7.683, 10542.826, 384.638, 52880.207 24/09/28,12:27:56,15,10,1, 11.9,1,1, 7.683, 10542.841, 384.626, 52880.186 24/09/28,12:27:56,16,10,1, 11.9,1,1, 7.683, 10542.829, 384.650, 52880.199 24/09/28,12:27:56,17,10,1, 11.9,1,1, 7.683, 10542.815, 384.641, 52880.232 24/09/28,12:27:56,18,10,1, 11.9,1,1, 7.683, 10542.803, 384.632, 52880.191 24/09/28,12:27:56,19,10,1, 11.9,1,1, 7.683, 10542.837, 384.622, 52880.135 24/09/28,12:27:57,00,10,1, 11.9,1,1, 7.686, 10542.831, 384.622, 52880.135 24/09/28,12:27:57,01,10,1, 11.9,1,1, 7.686, 10542.815, 384.627, 52880.123 24/09/28,12:27:57,02,10,1, 11.9,1,1, 7.686, 10542.796, 384.669, 52880.346 24/09/28,12:27:57,03,10,1, 11.9,1,1, 7.686, 10542.822, 384.656, 52880.345 24/09/28,12:27:57,04,10,1, 11.9,1,1, 7.686, 10542.828, 384.686, 52880.388 24/09/28,12:27:57,05,10,1, 11.9,1,1, 7.686, 10542.831, 384.685, 52880.347 24/09/28,12:27:57,06,10,1, 11.9,1,1, 7.686, 10542.821, 384.660, 52880.289 24/09/28,12:27:57,07,10,1, 11.9,1,1, 7.686, 10542.822, 384.692, 52880.326 24/09/28,12:27:57,08,10,1, 11.9,1,1, 7.686, 10542.794, 384.656, 52880.297 24/09/28,12:27:57,09,10,1, 11.9,1,1, 7.686, 10542.803, 384.683, 52880.307 24/09/28,12:27:57,10,10,1, 11.9,1,1, 7.686, 10542.799, 384.689, 52880.354 24/09/28,12:27:57,11,10,1, 11.9,1,1, 7.686, 10542.811, 384.675, 52880.282 24/09/28,12:27:57,12,10,1, 11.9,1,1, 7.686, 10542.821, 384.662, 52880.296 24/09/28,12:27:57,13,10,1, 11.9,1,1, 7.686, 10542.798, 384.676, 52880.357 24/09/28,12:27:57,14,10,1, 11.9,1,1, 7.686, 10542.812, 384.660, 52880.430 24/09/28,12:27:57,15,10,1, 11.9,1,1, 7.686, 10542.792, 384.673, 52880.396 24/09/28,12:27:57,16,10,1, 11.9,1,1, 7.686, 10542.812, 384.686, 52880.332 24/09/28,12:27:57,17,10,1, 11.9,1,1, 7.686, 10542.820, 384.688, 52880.321 24/09/28,12:27:57,18,10,1, 11.9,1,1, 7.686, 10542.801, 384.703, 52880.325 24/09/28,12:27:57,19,10,1, 11.9,1,1, 7.686, 10542.819, 384.658, 52880.312 24/09/28,12:27:58,00,10,1, 11.9,1,1, 7.684, 10542.815, 384.658, 52880.312 24/09/28,12:27:58,01,10,1, 11.9,1,1, 7.684, 10542.772, 384.686, 52880.393 24/09/28,12:27:58,02,10,1, 11.9,1,1, 7.684, 10542.777, 384.671, 52880.395 24/09/28,12:27:58,03,10,1, 11.9,1,1, 7.684, 10542.796, 384.685, 52880.317 24/09/28,12:27:58,04,10,1, 11.9,1,1, 7.684, 10542.797, 384.671, 52880.396 24/09/28,12:27:58,05,10,1, 11.9,1,1, 7.684, 10542.808, 384.666, 52880.325 24/09/28,12:27:58,06,10,1, 11.9,1,1, 7.684, 10542.779, 384.693, 52880.332 24/09/28,12:27:58,07,10,1, 11.9,1,1, 7.684, 10542.784, 384.699, 52880.362 24/09/28,12:27:58,08,10,1, 11.9,1,1, 7.684, 10542.771, 384.658, 52880.373 24/09/28,12:27:58,09,10,1, 11.9,1,1, 7.684, 10542.795, 384.685, 52880.374 24/09/28,12:27:58,10,10,1, 11.9,1,1, 7.684, 10542.768, 384.704, 52880.354 24/09/28,12:27:58,11,10,1, 11.9,1,1, 7.684, 10542.817, 384.676, 52880.374 24/09/28,12:27:58,12,10,1, 11.9,1,1, 7.684, 10542.792, 384.711, 52880.392 24/09/28,12:27:58,13,10,1, 11.9,1,1, 7.684, 10542.760, 384.710, 52880.355 24/09/28,12:27:58,14,10,1, 11.9,1,1, 7.684, 10542.762, 384.686, 52880.327 24/09/28,12:27:58,15,10,1, 11.9,1,1, 7.684, 10542.768, 384.722, 52880.370 24/09/28,12:27:58,16,10,1, 11.9,1,1, 7.684, 10542.762, 384.717, 52880.383 24/09/28,12:27:58,17,10,1, 11.9,1,1, 7.684, 10542.766, 384.714, 52880.368 24/09/28,12:27:58,18,10,1, 11.9,1,1, 7.684, 10542.767, 384.711, 52880.380 24/09/28,12:27:58,19,10,1, 11.9,1,1, 7.684, 10542.757, 384.695, 52880.379 24/09/28,12:27:59,00,10,1, 11.9,1,1, 7.688, 10542.756, 384.695, 52880.379 24/09/28,12:27:59,01,10,1, 11.9,1,1, 7.688, 10542.770, 384.700, 52880.362 24/09/28,12:27:59,02,10,1, 11.9,1,1, 7.688, 10542.759, 384.727, 52880.367 24/09/28,12:27:59,03,10,1, 11.9,1,1, 7.688, 10542.758, 384.709, 52880.371 24/09/28,12:27:59,04,10,1, 11.9,1,1, 7.688, 10542.765, 384.709, 52880.382 24/09/28,12:27:59,05,10,1, 11.9,1,1, 7.688, 10542.750, 384.711, 52880.370 24/09/28,12:27:59,06,10,1, 11.9,1,1, 7.688, 10542.755, 384.709, 52880.407 24/09/28,12:27:59,07,10,1, 11.9,1,1, 7.688, 10542.753, 384.726, 52880.414 24/09/28,12:27:59,08,10,1, 11.9,1,1, 7.688, 10542.758, 384.691, 52880.398 24/09/28,12:27:59,09,10,1, 11.9,1,1, 7.688, 10542.745, 384.690, 52880.358 24/09/28,12:27:59,10,10,1, 11.9,1,1, 7.688, 10542.757, 384.703, 52880.321 24/09/28,12:27:59,11,10,1, 11.9,1,1, 7.688, 10542.751, 384.700, 52880.371 24/09/28,12:27:59,12,10,1, 11.9,1,1, 7.688, 10542.752, 384.699, 52880.371 24/09/28,12:27:59,13,10,1, 11.9,1,1, 7.688, 10542.740, 384.711, 52880.363 24/09/28,12:27:59,14,10,1, 11.9,1,1, 7.688, 10542.762, 384.711, 52880.302 24/09/28,12:27:59,15,10,1, 11.9,1,1, 7.688, 10542.753, 384.701, 52880.389 24/09/28,12:27:59,16,10,1, 11.9,1,1, 7.688, 10542.758, 384.715, 52880.409 24/09/28,12:27:59,17,10,1, 11.9,1,1, 7.688, 10542.758, 384.690, 52880.357 24/09/28,12:27:59,18,10,1, 11.9,1,1, 7.688, 10542.732, 384.705, 52880.397 24/09/28,12:27:59,19,10,1, 11.9,1,1, 7.688, 10542.755, 384.710, 52880.371 24/09/28,12:28:00,00,10,1, 11.9,1,1, 7.683, 10542.748, 384.710, 52880.371 24/09/28,12:28:00,01,10,1, 11.9,1,1, 7.683, 10542.767, 384.701, 52880.380 24/09/28,12:28:00,02,10,1, 11.9,1,1, 7.683, 10542.751, 384.662, 52880.239 24/09/28,12:28:00,03,10,1, 11.9,1,1, 7.683, 10542.735, 384.677, 52880.221 24/09/28,12:28:00,04,10,1, 11.9,1,1, 7.683, 10542.719, 384.679, 52880.242 24/09/28,12:28:00,05,10,1, 11.9,1,1, 7.683, 10542.745, 384.679, 52880.326 24/09/28,12:28:00,06,10,1, 11.9,1,1, 7.683, 10542.743, 384.684, 52880.232 24/09/28,12:28:00,07,10,1, 11.9,1,1, 7.683, 10542.736, 384.689, 52880.243 24/09/28,12:28:00,08,10,1, 11.9,1,1, 7.683, 10542.696, 384.627, 52880.215 24/09/28,12:28:00,09,10,1, 11.9,1,1, 7.683, 10542.736, 384.687, 52880.215 24/09/28,12:28:00,10,10,1, 11.9,1,1, 7.683, 10542.723, 384.689, 52880.261 24/09/28,12:28:00,11,10,1, 11.9,1,1, 7.683, 10542.717, 384.677, 52880.209 24/09/28,12:28:00,12,10,1, 11.9,1,1, 7.683, 10542.753, 384.680, 52880.269 24/09/28,12:28:00,13,10,1, 11.9,1,1, 7.683, 10542.737, 384.676, 52880.250 24/09/28,12:28:00,14,10,1, 11.9,1,1, 7.683, 10542.726, 384.678, 52880.293 24/09/28,12:28:00,15,10,1, 11.9,1,1, 7.683, 10542.731, 384.660, 52880.269 24/09/28,12:28:00,16,10,1, 11.9,1,1, 7.683, 10542.721, 384.675, 52880.230 24/09/28,12:28:00,17,10,1, 11.9,1,1, 7.683, 10542.748, 384.701, 52880.222 24/09/28,12:28:00,18,10,1, 11.9,1,1, 7.683, 10542.743, 384.691, 52880.296 24/09/28,12:28:00,19,10,1, 11.9,1,1, 7.683, 10542.735, 384.678, 52880.306 24/09/28,12:28:01,00,10,1, 11.8,1,1, 7.686, 10542.731, 384.678, 52880.306 24/09/28,12:28:01,01,10,1, 11.8,1,1, 7.686, 10542.726, 384.672, 52880.191 24/09/28,12:28:01,02,10,1, 11.8,1,1, 7.686, 10542.728, 384.662, 52880.224 24/09/28,12:28:01,03,10,1, 11.8,1,1, 7.686, 10542.691, 384.669, 52880.275 24/09/28,12:28:01,04,10,1, 11.8,1,1, 7.686, 10542.724, 384.669, 52880.217 24/09/28,12:28:01,05,10,1, 11.8,1,1, 7.686, 10542.699, 384.661, 52880.261 24/09/28,12:28:01,06,10,1, 11.8,1,1, 7.686, 10542.700, 384.696, 52880.289 24/09/28,12:28:01,07,10,1, 11.8,1,1, 7.686, 10542.714, 384.700, 52880.266 24/09/28,12:28:01,08,10,1, 11.8,1,1, 7.686, 10542.716, 384.663, 52880.282 24/09/28,12:28:01,09,10,1, 11.8,1,1, 7.686, 10542.718, 384.683, 52880.286 24/09/28,12:28:01,10,10,1, 11.8,1,1, 7.686, 10542.712, 384.684, 52880.262 24/09/28,12:28:01,11,10,1, 11.8,1,1, 7.686, 10542.717, 384.689, 52880.281 24/09/28,12:28:01,12,10,1, 11.8,1,1, 7.686, 10542.719, 384.675, 52880.287 24/09/28,12:28:01,13,10,1, 11.8,1,1, 7.686, 10542.699, 384.691, 52880.262 24/09/28,12:28:01,14,10,1, 11.8,1,1, 7.686, 10542.700, 384.692, 52880.277 24/09/28,12:28:01,15,10,1, 11.8,1,1, 7.686, 10542.713, 384.699, 52880.237 24/09/28,12:28:01,16,10,1, 11.8,1,1, 7.686, 10542.708, 384.699, 52880.276 24/09/28,12:28:01,17,10,1, 11.8,1,1, 7.686, 10542.699, 384.677, 52880.254 24/09/28,12:28:01,18,10,1, 11.8,1,1, 7.686, 10542.689, 384.689, 52880.228 24/09/28,12:28:01,19,10,1, 11.8,1,1, 7.686, 10542.712, 384.688, 52880.256 24/09/28,12:28:02,00,10,1, 11.9,1,1, 7.686, 10542.706, 384.688, 52880.256 24/09/28,12:28:02,01,10,1, 11.9,1,1, 7.686, 10542.693, 384.701, 52880.264 24/09/28,12:28:02,02,10,1, 11.9,1,1, 7.686, 10542.713, 384.719, 52880.227 24/09/28,12:28:02,03,10,1, 11.9,1,1, 7.686, 10542.694, 384.687, 52880.291 24/09/28,12:28:02,04,10,1, 11.9,1,1, 7.686, 10542.685, 384.694, 52880.246 24/09/28,12:28:02,05,10,1, 11.9,1,1, 7.686, 10542.728, 384.709, 52880.300 24/09/28,12:28:02,06,10,1, 11.9,1,1, 7.686, 10542.694, 384.715, 52880.216 24/09/28,12:28:02,07,10,1, 11.9,1,1, 7.686, 10542.696, 384.720, 52880.308 24/09/28,12:28:02,08,10,1, 11.9,1,1, 7.686, 10542.688, 384.704, 52880.270 24/09/28,12:28:02,09,10,1, 11.9,1,1, 7.686, 10542.678, 384.697, 52880.265 24/09/28,12:28:02,10,10,1, 11.9,1,1, 7.686, 10542.692, 384.720, 52880.241 24/09/28,12:28:02,11,10,1, 11.9,1,1, 7.686, 10542.694, 384.708, 52880.238 24/09/28,12:28:02,12,10,1, 11.9,1,1, 7.686, 10542.687, 384.715, 52880.233 24/09/28,12:28:02,13,10,1, 11.9,1,1, 7.686, 10542.666, 384.720, 52880.256 24/09/28,12:28:02,14,10,1, 11.9,1,1, 7.686, 10542.695, 384.724, 52880.221 24/09/28,12:28:02,15,10,1, 11.9,1,1, 7.686, 10542.671, 384.709, 52880.279 24/09/28,12:28:02,16,10,1, 11.9,1,1, 7.686, 10542.659, 384.701, 52880.236 24/09/28,12:28:02,17,10,1, 11.9,1,1, 7.686, 10542.686, 384.726, 52880.271 24/09/28,12:28:02,18,10,1, 11.9,1,1, 7.686, 10542.676, 384.714, 52880.295 24/09/28,12:28:02,19,10,1, 11.9,1,1, 7.686, 10542.708, 384.728, 52880.277 24/09/28,12:28:03,00,09,1, 11.9,1,1, 7.688, 10542.706, 384.728, 52880.277 24/09/28,12:28:03,01,09,1, 11.9,1,1, 7.688, 10542.675, 384.726, 52880.252 24/09/28,12:28:03,02,09,1, 11.9,1,1, 7.688, 10542.695, 384.729, 52880.247 24/09/28,12:28:03,03,09,1, 11.9,1,1, 7.688, 10542.661, 384.726, 52880.233 24/09/28,12:28:03,04,09,1, 11.9,1,1, 7.688, 10542.691, 384.752, 52880.255 24/09/28,12:28:03,05,09,1, 11.9,1,1, 7.688, 10542.664, 384.718, 52880.250 24/09/28,12:28:03,06,09,1, 11.9,1,1, 7.688, 10542.703, 384.721, 52880.246 24/09/28,12:28:03,07,09,1, 11.9,1,1, 7.688, 10542.669, 384.729, 52880.291 24/09/28,12:28:03,08,09,1, 11.9,1,1, 7.688, 10542.671, 384.721, 52880.277 24/09/28,12:28:03,09,09,1, 11.9,1,1, 7.688, 10542.697, 384.727, 52880.273 24/09/28,12:28:03,10,09,1, 11.9,1,1, 7.688, 10542.655, 384.756, 52880.292 24/09/28,12:28:03,11,09,1, 11.9,1,1, 7.688, 10542.690, 384.738, 52880.272 24/09/28,12:28:03,12,09,1, 11.9,1,1, 7.688, 10542.703, 384.716, 52880.289 24/09/28,12:28:03,13,09,1, 11.9,1,1, 7.688, 10542.679, 384.732, 52880.285 24/09/28,12:28:03,14,09,1, 11.9,1,1, 7.688, 10542.696, 384.756, 52880.321 24/09/28,12:28:03,15,09,1, 11.9,1,1, 7.688, 10542.705, 384.708, 52880.291 24/09/28,12:28:03,16,09,1, 11.9,1,1, 7.688, 10542.697, 384.735, 52880.299 24/09/28,12:28:03,17,09,1, 11.9,1,1, 7.688, 10542.697, 384.731, 52880.306 24/09/28,12:28:03,18,09,1, 11.9,1,1, 7.688, 10542.681, 384.714, 52880.282 24/09/28,12:28:03,19,09,1, 11.9,1,1, 7.688, 10542.684, 384.702, 52880.296 24/09/28,12:28:04,00,09,1, 11.9,1,1, 7.690, 10542.681, 384.702, 52880.296 24/09/28,12:28:04,01,09,1, 11.9,1,1, 7.690, 10542.706, 384.720, 52880.235 24/09/28,12:28:04,02,09,1, 11.9,1,1, 7.690, 10542.693, 384.743, 52880.316 24/09/28,12:28:04,03,09,1, 11.9,1,1, 7.690, 10542.674, 384.739, 52880.342 24/09/28,12:28:04,04,09,1, 11.9,1,1, 7.690, 10542.688, 384.734, 52880.259 24/09/28,12:28:04,05,09,1, 11.9,1,1, 7.690, 10542.704, 384.748, 52880.374 24/09/28,12:28:04,06,09,1, 11.9,1,1, 7.690, 10542.677, 384.750, 52880.320 24/09/28,12:28:04,07,09,1, 11.9,1,1, 7.690, 10542.674, 384.745, 52880.242 24/09/28,12:28:04,08,09,1, 11.9,1,1, 7.690, 10542.685, 384.760, 52880.314 24/09/28,12:28:04,09,09,1, 11.9,1,1, 7.690, 10542.698, 384.744, 52880.256 24/09/28,12:28:04,10,09,1, 11.9,1,1, 7.690, 10542.677, 384.745, 52880.283 24/09/28,12:28:04,11,09,1, 11.9,1,1, 7.690, 10542.693, 384.735, 52880.228 24/09/28,12:28:04,12,09,1, 11.9,1,1, 7.690, 10542.682, 384.741, 52880.332 24/09/28,12:28:04,13,09,1, 11.9,1,1, 7.690, 10542.687, 384.753, 52880.347 24/09/28,12:28:04,14,09,1, 11.9,1,1, 7.690, 10542.689, 384.759, 52880.291 24/09/28,12:28:04,15,09,1, 11.9,1,1, 7.690, 10542.702, 384.758, 52880.276 24/09/28,12:28:04,16,09,1, 11.9,1,1, 7.690, 10542.689, 384.736, 52880.315 24/09/28,12:28:04,17,09,1, 11.9,1,1, 7.690, 10542.689, 384.737, 52880.249 24/09/28,12:28:04,18,09,1, 11.9,1,1, 7.690, 10542.680, 384.758, 52880.329 24/09/28,12:28:04,19,09,1, 11.9,1,1, 7.690, 10542.682, 384.756, 52880.348 24/09/28,12:28:05,00,09,1, 11.8,1,1, 7.687, 10542.681, 384.756, 52880.348 24/09/28,12:28:05,01,09,1, 11.8,1,1, 7.687, 10542.705, 384.750, 52880.347 24/09/28,12:28:05,02,09,1, 11.8,1,1, 7.687, 10542.685, 384.751, 52880.263 24/09/28,12:28:05,03,09,1, 11.8,1,1, 7.687, 10542.685, 384.735, 52880.271 24/09/28,12:28:05,04,09,1, 11.8,1,1, 7.687, 10542.687, 384.765, 52880.278 24/09/28,12:28:05,05,09,1, 11.8,1,1, 7.687, 10542.699, 384.743, 52880.334 24/09/28,12:28:05,06,09,1, 11.8,1,1, 7.687, 10542.699, 384.747, 52880.328 24/09/28,12:28:05,07,09,1, 11.8,1,1, 7.687, 10542.697, 384.758, 52880.301 24/09/28,12:28:05,08,09,1, 11.8,1,1, 7.687, 10542.680, 384.750, 52880.339 24/09/28,12:28:05,09,09,1, 11.8,1,1, 7.687, 10542.673, 384.762, 52880.273 24/09/28,12:28:05,10,09,1, 11.8,1,1, 7.687, 10542.678, 384.780, 52880.282 24/09/28,12:28:05,11,09,1, 11.8,1,1, 7.687, 10542.704, 384.787, 52880.268 24/09/28,12:28:05,12,09,1, 11.8,1,1, 7.687, 10542.688, 384.771, 52880.343 24/09/28,12:28:05,13,09,1, 11.8,1,1, 7.687, 10542.710, 384.766, 52880.315 24/09/28,12:28:05,14,09,1, 11.8,1,1, 7.687, 10542.690, 384.777, 52880.276 24/09/28,12:28:05,15,09,1, 11.8,1,1, 7.687, 10542.681, 384.752, 52880.287 24/09/28,12:28:05,16,09,1, 11.8,1,1, 7.687, 10542.688, 384.765, 52880.319 24/09/28,12:28:05,17,09,1, 11.8,1,1, 7.687, 10542.695, 384.773, 52880.327 24/09/28,12:28:05,18,09,1, 11.8,1,1, 7.687, 10542.676, 384.752, 52880.334 24/09/28,12:28:05,19,09,1, 11.8,1,1, 7.687, 10542.687, 384.782, 52880.316 24/09/28,12:28:06,00,09,1, 11.9,1,1, 7.690, 10542.681, 384.782, 52880.316 24/09/28,12:28:06,01,09,1, 11.9,1,1, 7.690, 10542.704, 384.773, 52880.349 24/09/28,12:28:06,02,09,1, 11.9,1,1, 7.690, 10542.688, 384.781, 52880.336 24/09/28,12:28:06,03,09,1, 11.9,1,1, 7.690, 10542.721, 384.762, 52880.322 24/09/28,12:28:06,04,09,1, 11.9,1,1, 7.690, 10542.682, 384.801, 52880.339 24/09/28,12:28:06,05,09,1, 11.9,1,1, 7.690, 10542.729, 384.784, 52880.348 24/09/28,12:28:06,06,09,1, 11.9,1,1, 7.690, 10542.715, 384.781, 52880.271 24/09/28,12:28:06,07,09,1, 11.9,1,1, 7.690, 10542.687, 384.777, 52880.332 24/09/28,12:28:06,08,09,1, 11.9,1,1, 7.690, 10542.698, 384.784, 52880.345 24/09/28,12:28:06,09,09,1, 11.9,1,1, 7.690, 10542.705, 384.790, 52880.363 24/09/28,12:28:06,10,09,1, 11.9,1,1, 7.690, 10542.678, 384.825, 52880.371 24/09/28,12:28:06,11,09,1, 11.9,1,1, 7.690, 10542.693, 384.803, 52880.300 24/09/28,12:28:06,12,09,1, 11.9,1,1, 7.690, 10542.696, 384.804, 52880.347 24/09/28,12:28:06,13,09,1, 11.9,1,1, 7.690, 10542.688, 384.799, 52880.318 24/09/28,12:28:06,14,09,1, 11.9,1,1, 7.690, 10542.688, 384.795, 52880.284 24/09/28,12:28:06,15,09,1, 11.9,1,1, 7.690, 10542.700, 384.816, 52880.336 24/09/28,12:28:06,16,09,1, 11.9,1,1, 7.690, 10542.711, 384.786, 52880.292 24/09/28,12:28:06,17,09,1, 11.9,1,1, 7.690, 10542.671, 384.809, 52880.311 24/09/28,12:28:06,18,09,1, 11.9,1,1, 7.690, 10542.709, 384.800, 52880.328 24/09/28,12:28:06,19,09,1, 11.9,1,1, 7.690, 10542.704, 384.805, 52880.334 24/09/28,12:28:07,00,09,1, 11.8,1,1, 7.693, 10542.698, 384.805, 52880.334 24/09/28,12:28:07,01,09,1, 11.8,1,1, 7.693, 10542.721, 384.812, 52880.313 24/09/28,12:28:07,02,09,1, 11.8,1,1, 7.693, 10542.718, 384.808, 52880.369 24/09/28,12:28:07,03,09,1, 11.8,1,1, 7.693, 10542.715, 384.823, 52880.408 24/09/28,12:28:07,04,09,1, 11.8,1,1, 7.693, 10542.726, 384.817, 52880.348 24/09/28,12:28:07,05,09,1, 11.8,1,1, 7.693, 10542.707, 384.818, 52880.299 24/09/28,12:28:07,06,09,1, 11.8,1,1, 7.693, 10542.681, 384.836, 52880.358 24/09/28,12:28:07,07,09,1, 11.8,1,1, 7.693, 10542.691, 384.821, 52880.328 24/09/28,12:28:07,08,09,1, 11.8,1,1, 7.693, 10542.689, 384.830, 52880.320 24/09/28,12:28:07,09,09,1, 11.8,1,1, 7.693, 10542.704, 384.807, 52880.316 24/09/28,12:28:07,10,09,1, 11.8,1,1, 7.693, 10542.724, 384.832, 52880.284 24/09/28,12:28:07,11,09,1, 11.8,1,1, 7.693, 10542.704, 384.822, 52880.295 24/09/28,12:28:07,12,09,1, 11.8,1,1, 7.693, 10542.713, 384.827, 52880.280 24/09/28,12:28:07,13,09,1, 11.8,1,1, 7.693, 10542.714, 384.852, 52880.395 24/09/28,12:28:07,14,09,1, 11.8,1,1, 7.693, 10542.695, 384.837, 52880.325 24/09/28,12:28:07,15,09,1, 11.8,1,1, 7.693, 10542.707, 384.824, 52880.385 24/09/28,12:28:07,16,09,1, 11.8,1,1, 7.693, 10542.710, 384.843, 52880.301 24/09/28,12:28:07,17,09,1, 11.8,1,1, 7.693, 10542.692, 384.837, 52880.346 24/09/28,12:28:07,18,09,1, 11.8,1,1, 7.693, 10542.700, 384.816, 52880.352 24/09/28,12:28:07,19,09,1, 11.8,1,1, 7.693, 10542.688, 384.836, 52880.377 24/09/28,12:28:08,00,09,1, 11.9,1,1, 7.691, 10542.681, 384.836, 52880.377 24/09/28,12:28:08,01,09,1, 11.9,1,1, 7.691, 10542.692, 384.845, 52880.331 24/09/28,12:28:08,02,09,1, 11.9,1,1, 7.691, 10542.698, 384.817, 52880.313 24/09/28,12:28:08,03,09,1, 11.9,1,1, 7.691, 10542.705, 384.846, 52880.410 24/09/28,12:28:08,04,09,1, 11.9,1,1, 7.691, 10542.696, 384.842, 52880.453 24/09/28,12:28:08,05,09,1, 11.9,1,1, 7.691, 10542.704, 384.832, 52880.347 24/09/28,12:28:08,06,09,1, 11.9,1,1, 7.691, 10542.726, 384.850, 52880.382 24/09/28,12:28:08,07,09,1, 11.9,1,1, 7.691, 10542.707, 384.866, 52880.390 24/09/28,12:28:08,08,09,1, 11.9,1,1, 7.691, 10542.725, 384.858, 52880.420 24/09/28,12:28:08,09,09,1, 11.9,1,1, 7.691, 10542.725, 384.824, 52880.375 24/09/28,12:28:08,10,09,1, 11.9,1,1, 7.691, 10542.715, 384.834, 52880.400 24/09/28,12:28:08,11,09,1, 11.9,1,1, 7.691, 10542.709, 384.813, 52880.358 24/09/28,12:28:08,12,09,1, 11.9,1,1, 7.691, 10542.704, 384.852, 52880.431 24/09/28,12:28:08,13,09,1, 11.9,1,1, 7.691, 10542.717, 384.834, 52880.335 24/09/28,12:28:08,14,09,1, 11.9,1,1, 7.691, 10542.726, 384.830, 52880.423 24/09/28,12:28:08,15,09,1, 11.9,1,1, 7.691, 10542.715, 384.851, 52880.403 24/09/28,12:28:08,16,09,1, 11.9,1,1, 7.691, 10542.746, 384.804, 52880.341 24/09/28,12:28:08,17,09,1, 11.9,1,1, 7.691, 10542.743, 384.814, 52880.311 24/09/28,12:28:08,18,09,1, 11.9,1,1, 7.691, 10542.711, 384.828, 52880.451 24/09/28,12:28:08,19,09,1, 11.9,1,1, 7.691, 10542.728, 384.834, 52880.420 24/09/28,12:28:09,00,09,1, 12.0,1,1, 7.693, 10542.723, 384.834, 52880.420 24/09/28,12:28:09,01,09,1, 12.0,1,1, 7.693, 10542.743, 384.825, 52880.398 24/09/28,12:28:09,02,09,1, 12.0,1,1, 7.693, 10542.718, 384.837, 52880.440 24/09/28,12:28:09,03,09,1, 12.0,1,1, 7.693, 10542.740, 384.846, 52880.339 24/09/28,12:28:09,04,09,1, 12.0,1,1, 7.693, 10542.759, 384.847, 52880.385 24/09/28,12:28:09,05,09,1, 12.0,1,1, 7.693, 10542.734, 384.818, 52880.419 24/09/28,12:28:09,06,09,1, 12.0,1,1, 7.693, 10542.727, 384.820, 52880.394 24/09/28,12:28:09,07,09,1, 12.0,1,1, 7.693, 10542.740, 384.820, 52880.449 24/09/28,12:28:09,08,09,1, 12.0,1,1, 7.693, 10542.741, 384.826, 52880.407 24/09/28,12:28:09,09,09,1, 12.0,1,1, 7.693, 10542.734, 384.836, 52880.411 24/09/28,12:28:09,10,09,1, 12.0,1,1, 7.693, 10542.752, 384.816, 52880.383 24/09/28,12:28:09,11,09,1, 12.0,1,1, 7.693, 10542.741, 384.832, 52880.375 24/09/28,12:28:09,12,09,1, 12.0,1,1, 7.693, 10542.740, 384.836, 52880.412 24/09/28,12:28:09,13,09,1, 12.0,1,1, 7.693, 10542.745, 384.853, 52880.344 24/09/28,12:28:09,14,09,1, 12.0,1,1, 7.693, 10542.745, 384.825, 52880.340 24/09/28,12:28:09,15,09,1, 12.0,1,1, 7.693, 10542.725, 384.821, 52880.342 24/09/28,12:28:09,16,09,1, 12.0,1,1, 7.693, 10542.729, 384.832, 52880.347 24/09/28,12:28:09,17,09,1, 12.0,1,1, 7.693, 10542.751, 384.839, 52880.368 24/09/28,12:28:09,18,09,1, 12.0,1,1, 7.693, 10542.750, 384.861, 52880.427 24/09/28,12:28:09,19,09,1, 12.0,1,1, 7.693, 10542.777, 384.839, 52880.376 24/09/28,12:28:10,00,09,1, 11.9,1,1, 7.696, 10542.773, 384.839, 52880.376 24/09/28,12:28:10,01,09,1, 11.9,1,1, 7.696, 10542.739, 384.851, 52880.450 24/09/28,12:28:10,02,09,1, 11.9,1,1, 7.696, 10542.753, 384.862, 52880.376 24/09/28,12:28:10,03,09,1, 11.9,1,1, 7.696, 10542.727, 384.842, 52880.287 24/09/28,12:28:10,04,09,1, 11.9,1,1, 7.696, 10542.749, 384.840, 52880.437 24/09/28,12:28:10,05,09,1, 11.9,1,1, 7.696, 10542.746, 384.863, 52880.361 24/09/28,12:28:10,06,09,1, 11.9,1,1, 7.696, 10542.760, 384.876, 52880.402 24/09/28,12:28:10,07,09,1, 11.9,1,1, 7.696, 10542.745, 384.844, 52880.371 24/09/28,12:28:10,08,09,1, 11.9,1,1, 7.696, 10542.776, 384.847, 52880.402 24/09/28,12:28:10,09,09,1, 11.9,1,1, 7.696, 10542.743, 384.837, 52880.428 24/09/28,12:28:10,10,09,1, 11.9,1,1, 7.696, 10542.724, 384.873, 52880.371 24/09/28,12:28:10,11,09,1, 11.9,1,1, 7.696, 10542.748, 384.841, 52880.434 24/09/28,12:28:10,12,09,1, 11.9,1,1, 7.696, 10542.749, 384.842, 52880.430 24/09/28,12:28:10,13,09,1, 11.9,1,1, 7.696, 10542.775, 384.835, 52880.409 24/09/28,12:28:10,14,09,1, 11.9,1,1, 7.696, 10542.742, 384.846, 52880.413 24/09/28,12:28:10,15,09,1, 11.9,1,1, 7.696, 10542.756, 384.840, 52880.380 24/09/28,12:28:10,16,09,1, 11.9,1,1, 7.696, 10542.764, 384.825, 52880.374 24/09/28,12:28:10,17,09,1, 11.9,1,1, 7.696, 10542.752, 384.830, 52880.448 24/09/28,12:28:10,18,09,1, 11.9,1,1, 7.696, 10542.768, 384.857, 52880.406 24/09/28,12:28:10,19,09,1, 11.9,1,1, 7.696, 10542.772, 384.850, 52880.376 24/09/28,12:28:11,00,09,1, 11.9,1,1, 7.694, 10542.765, 384.850, 52880.376 24/09/28,12:28:11,01,09,1, 11.9,1,1, 7.694, 10542.762, 384.844, 52880.381 24/09/28,12:28:11,02,09,1, 11.9,1,1, 7.694, 10542.766, 384.835, 52880.394 24/09/28,12:28:11,03,09,1, 11.9,1,1, 7.694, 10542.751, 384.862, 52880.424 24/09/28,12:28:11,04,09,1, 11.9,1,1, 7.694, 10542.754, 384.862, 52880.426 24/09/28,12:28:11,05,09,1, 11.9,1,1, 7.694, 10542.750, 384.852, 52880.381 24/09/28,12:28:11,06,09,1, 11.9,1,1, 7.694, 10542.784, 384.858, 52880.398 24/09/28,12:28:11,07,09,1, 11.9,1,1, 7.694, 10542.784, 384.849, 52880.367 24/09/28,12:28:11,08,09,1, 11.9,1,1, 7.694, 10542.755, 384.869, 52880.373 24/09/28,12:28:11,09,09,1, 11.9,1,1, 7.694, 10542.791, 384.863, 52880.392 24/09/28,12:28:11,10,09,1, 11.9,1,1, 7.694, 10542.775, 384.827, 52880.365 24/09/28,12:28:11,11,09,1, 11.9,1,1, 7.694, 10542.768, 384.842, 52880.371 24/09/28,12:28:11,12,09,1, 11.9,1,1, 7.694, 10542.731, 384.855, 52880.368 24/09/28,12:28:11,13,09,1, 11.9,1,1, 7.694, 10542.763, 384.848, 52880.410 24/09/28,12:28:11,14,09,1, 11.9,1,1, 7.694, 10542.748, 384.859, 52880.405 24/09/28,12:28:11,15,09,1, 11.9,1,1, 7.694, 10542.775, 384.870, 52880.389 24/09/28,12:28:11,16,09,1, 11.9,1,1, 7.694, 10542.749, 384.844, 52880.388 24/09/28,12:28:11,17,09,1, 11.9,1,1, 7.694, 10542.767, 384.861, 52880.440 24/09/28,12:28:11,18,09,1, 11.9,1,1, 7.694, 10542.756, 384.858, 52880.391 24/09/28,12:28:11,19,09,1, 11.9,1,1, 7.694, 10542.764, 384.874, 52880.426 24/09/28,12:28:12,00,10,1, 11.9,1,1, 7.692, 10542.756, 384.874, 52880.426 24/09/28,12:28:12,01,10,1, 11.9,1,1, 7.692, 10542.754, 384.882, 52880.585 24/09/28,12:28:12,02,10,1, 11.9,1,1, 7.692, 10542.791, 384.868, 52880.397 24/09/28,12:28:12,03,10,1, 11.9,1,1, 7.692, 10542.761, 384.860, 52880.401 24/09/28,12:28:12,04,10,1, 11.9,1,1, 7.692, 10542.797, 384.858, 52880.398 24/09/28,12:28:12,05,10,1, 11.9,1,1, 7.692, 10542.772, 384.870, 52880.440 24/09/28,12:28:12,06,10,1, 11.9,1,1, 7.692, 10542.781, 384.868, 52880.423 24/09/28,12:28:12,07,10,1, 11.9,1,1, 7.692, 10542.796, 384.861, 52880.415 24/09/28,12:28:12,08,10,1, 11.9,1,1, 7.692, 10542.790, 384.873, 52880.413 24/09/28,12:28:12,09,10,1, 11.9,1,1, 7.692, 10542.792, 384.859, 52880.402 24/09/28,12:28:12,10,10,1, 11.9,1,1, 7.692, 10542.780, 384.873, 52880.385 24/09/28,12:28:12,11,10,1, 11.9,1,1, 7.692, 10542.763, 384.872, 52880.380 24/09/28,12:28:12,12,10,1, 11.9,1,1, 7.692, 10542.782, 384.870, 52880.385 24/09/28,12:28:12,13,10,1, 11.9,1,1, 7.692, 10542.776, 384.867, 52880.381 24/09/28,12:28:12,14,10,1, 11.9,1,1, 7.692, 10542.799, 384.850, 52880.378 24/09/28,12:28:12,15,10,1, 11.9,1,1, 7.692, 10542.789, 384.858, 52880.417 24/09/28,12:28:12,16,10,1, 11.9,1,1, 7.692, 10542.779, 384.858, 52880.376 24/09/28,12:28:12,17,10,1, 11.9,1,1, 7.692, 10542.773, 384.860, 52880.462 24/09/28,12:28:12,18,10,1, 11.9,1,1, 7.692, 10542.789, 384.838, 52880.421 24/09/28,12:28:12,19,10,1, 11.9,1,1, 7.692, 10542.782, 384.841, 52880.467 24/09/28,12:28:13,00,10,1, 11.9,1,1, 7.693, 10542.781, 384.841, 52880.467 24/09/28,12:28:13,01,10,1, 11.9,1,1, 7.693, 10542.774, 384.861, 52880.366 24/09/28,12:28:13,02,10,1, 11.9,1,1, 7.693, 10542.776, 384.861, 52880.464 24/09/28,12:28:13,03,10,1, 11.9,1,1, 7.693, 10542.806, 384.880, 52880.437 24/09/28,12:28:13,04,10,1, 11.9,1,1, 7.693, 10542.779, 384.850, 52880.462 24/09/28,12:28:13,05,10,1, 11.9,1,1, 7.693, 10542.764, 384.852, 52880.393 24/09/28,12:28:13,06,10,1, 11.9,1,1, 7.693, 10542.799, 384.851, 52880.391 24/09/28,12:28:13,07,10,1, 11.9,1,1, 7.693, 10542.761, 384.853, 52880.358 24/09/28,12:28:13,08,10,1, 11.9,1,1, 7.693, 10542.771, 384.858, 52880.381 24/09/28,12:28:13,09,10,1, 11.9,1,1, 7.693, 10542.799, 384.862, 52880.455 24/09/28,12:28:13,10,10,1, 11.9,1,1, 7.693, 10542.803, 384.874, 52880.449 24/09/28,12:28:13,11,10,1, 11.9,1,1, 7.693, 10542.773, 384.864, 52880.450 24/09/28,12:28:13,12,10,1, 11.9,1,1, 7.693, 10542.799, 384.879, 52880.400 24/09/28,12:28:13,13,10,1, 11.9,1,1, 7.693, 10542.792, 384.851, 52880.470 24/09/28,12:28:13,14,10,1, 11.9,1,1, 7.693, 10542.806, 384.851, 52880.373 24/09/28,12:28:13,15,10,1, 11.9,1,1, 7.693, 10542.814, 384.856, 52880.399 24/09/28,12:28:13,16,10,1, 11.9,1,1, 7.693, 10542.794, 384.850, 52880.423 24/09/28,12:28:13,17,10,1, 11.9,1,1, 7.693, 10542.822, 384.859, 52880.421 24/09/28,12:28:13,18,10,1, 11.9,1,1, 7.693, 10542.791, 384.854, 52880.400 24/09/28,12:28:13,19,10,1, 11.9,1,1, 7.693, 10542.789, 384.837, 52880.396 24/09/28,12:28:14,00,10,1, 11.9,1,1, 7.692, 10542.781, 384.837, 52880.396 24/09/28,12:28:14,01,10,1, 11.9,1,1, 7.692, 10542.806, 384.841, 52880.405 24/09/28,12:28:14,02,10,1, 11.9,1,1, 7.692, 10542.796, 384.878, 52880.437 24/09/28,12:28:14,03,10,1, 11.9,1,1, 7.692, 10542.807, 384.875, 52880.418 24/09/28,12:28:14,04,10,1, 11.9,1,1, 7.692, 10542.816, 384.844, 52880.492 24/09/28,12:28:14,05,10,1, 11.9,1,1, 7.692, 10542.798, 384.843, 52880.455 24/09/28,12:28:14,06,10,1, 11.9,1,1, 7.692, 10542.816, 384.847, 52880.397 24/09/28,12:28:14,07,10,1, 11.9,1,1, 7.692, 10542.819, 384.840, 52880.420 24/09/28,12:28:14,08,10,1, 11.9,1,1, 7.692, 10542.799, 384.842, 52880.423 24/09/28,12:28:14,09,10,1, 11.9,1,1, 7.692, 10542.825, 384.856, 52880.405 24/09/28,12:28:14,10,10,1, 11.9,1,1, 7.692, 10542.813, 384.867, 52880.405 24/09/28,12:28:14,11,10,1, 11.9,1,1, 7.692, 10542.835, 384.852, 52880.397 24/09/28,12:28:14,12,10,1, 11.9,1,1, 7.692, 10542.810, 384.837, 52880.485 24/09/28,12:28:14,13,10,1, 11.9,1,1, 7.692, 10542.836, 384.834, 52880.463 24/09/28,12:28:14,14,10,1, 11.9,1,1, 7.692, 10542.832, 384.857, 52880.408 24/09/28,12:28:14,15,10,1, 11.9,1,1, 7.692, 10542.821, 384.854, 52880.449 24/09/28,12:28:14,16,10,1, 11.9,1,1, 7.692, 10542.833, 384.834, 52880.390 24/09/28,12:28:14,17,10,1, 11.9,1,1, 7.692, 10542.801, 384.844, 52880.444 24/09/28,12:28:14,18,10,1, 11.9,1,1, 7.692, 10542.821, 384.842, 52880.448 24/09/28,12:28:14,19,10,1, 11.9,1,1, 7.692, 10542.812, 384.853, 52880.510 24/09/28,12:28:15,00,10,1, 12.0,1,1, 7.694, 10542.806, 384.853, 52880.510 24/09/28,12:28:15,01,10,1, 12.0,1,1, 7.694, 10542.831, 384.840, 52880.451 24/09/28,12:28:15,02,10,1, 12.0,1,1, 7.694, 10542.827, 384.858, 52880.501 24/09/28,12:28:15,03,10,1, 12.0,1,1, 7.694, 10542.835, 384.851, 52880.521 24/09/28,12:28:15,04,10,1, 12.0,1,1, 7.694, 10542.823, 384.858, 52880.420 24/09/28,12:28:15,05,10,1, 12.0,1,1, 7.694, 10542.812, 384.853, 52880.501 24/09/28,12:28:15,06,10,1, 12.0,1,1, 7.694, 10542.827, 384.858, 52880.383 24/09/28,12:28:15,07,10,1, 12.0,1,1, 7.694, 10542.836, 384.860, 52880.454 24/09/28,12:28:15,08,10,1, 12.0,1,1, 7.694, 10542.837, 384.840, 52880.423 24/09/28,12:28:15,09,10,1, 12.0,1,1, 7.694, 10542.825, 384.848, 52880.459 24/09/28,12:28:15,10,10,1, 12.0,1,1, 7.694, 10542.832, 384.826, 52880.420 24/09/28,12:28:15,11,10,1, 12.0,1,1, 7.694, 10542.823, 384.851, 52880.509 24/09/28,12:28:15,12,10,1, 12.0,1,1, 7.694, 10542.834, 384.832, 52880.473 24/09/28,12:28:15,13,10,1, 12.0,1,1, 7.694, 10542.820, 384.822, 52880.473 24/09/28,12:28:15,14,10,1, 12.0,1,1, 7.694, 10542.815, 384.836, 52880.436 24/09/28,12:28:15,15,10,1, 12.0,1,1, 7.694, 10542.828, 384.834, 52880.453 24/09/28,12:28:15,16,10,1, 12.0,1,1, 7.694, 10542.819, 384.833, 52880.501 24/09/28,12:28:15,17,10,1, 12.0,1,1, 7.694, 10542.842, 384.820, 52880.403 24/09/28,12:28:15,18,10,1, 12.0,1,1, 7.694, 10542.832, 384.814, 52880.456 24/09/28,12:28:15,19,10,1, 12.0,1,1, 7.694, 10542.834, 384.832, 52880.417 24/09/28,12:28:16,00,10,1, 11.9,1,1, 7.694, 10542.831, 384.832, 52880.417 24/09/28,12:28:16,01,10,1, 11.9,1,1, 7.694, 10542.847, 384.837, 52880.419 24/09/28,12:28:16,02,10,1, 11.9,1,1, 7.694, 10542.848, 384.844, 52880.482 24/09/28,12:28:16,03,10,1, 11.9,1,1, 7.694, 10542.845, 384.834, 52880.462 24/09/28,12:28:16,04,10,1, 11.9,1,1, 7.694, 10542.855, 384.834, 52880.397 24/09/28,12:28:16,05,10,1, 11.9,1,1, 7.694, 10542.848, 384.839, 52880.458 24/09/28,12:28:16,06,10,1, 11.9,1,1, 7.694, 10542.842, 384.826, 52880.448 24/09/28,12:28:16,07,10,1, 11.9,1,1, 7.694, 10542.838, 384.848, 52880.504 24/09/28,12:28:16,08,10,1, 11.9,1,1, 7.694, 10542.841, 384.849, 52880.428 24/09/28,12:28:16,09,10,1, 11.9,1,1, 7.694, 10542.835, 384.856, 52880.404 24/09/28,12:28:16,10,10,1, 11.9,1,1, 7.694, 10542.846, 384.840, 52880.480 24/09/28,12:28:16,11,10,1, 11.9,1,1, 7.694, 10542.843, 384.847, 52880.415 24/09/28,12:28:16,12,10,1, 11.9,1,1, 7.694, 10542.831, 384.836, 52880.412 24/09/28,12:28:16,13,10,1, 11.9,1,1, 7.694, 10542.849, 384.846, 52880.395 24/09/28,12:28:16,14,10,1, 11.9,1,1, 7.694, 10542.843, 384.850, 52880.481 24/09/28,12:28:16,15,10,1, 11.9,1,1, 7.694, 10542.837, 384.839, 52880.401 24/09/28,12:28:16,16,10,1, 11.9,1,1, 7.694, 10542.848, 384.823, 52880.399 24/09/28,12:28:16,17,10,1, 11.9,1,1, 7.694, 10542.843, 384.829, 52880.415 24/09/28,12:28:16,18,10,1, 11.9,1,1, 7.694, 10542.867, 384.824, 52880.417 24/09/28,12:28:16,19,10,1, 11.9,1,1, 7.694, 10542.826, 384.853, 52880.432 24/09/28,12:28:17,00,10,1, 11.9,1,1, 7.695, 10542.823, 384.853, 52880.432 24/09/28,12:28:17,01,10,1, 11.9,1,1, 7.695, 10542.856, 384.836, 52880.460 24/09/28,12:28:17,02,10,1, 11.9,1,1, 7.695, 10542.850, 384.838, 52880.421 24/09/28,12:28:17,03,10,1, 11.9,1,1, 7.695, 10542.863, 384.826, 52880.494 24/09/28,12:28:17,04,10,1, 11.9,1,1, 7.695, 10542.861, 384.835, 52880.479 24/09/28,12:28:17,05,10,1, 11.9,1,1, 7.695, 10542.816, 384.857, 52880.440 24/09/28,12:28:17,06,10,1, 11.9,1,1, 7.695, 10542.831, 384.825, 52880.429 24/09/28,12:28:17,07,10,1, 11.9,1,1, 7.695, 10542.832, 384.827, 52880.470 24/09/28,12:28:17,08,10,1, 11.9,1,1, 7.695, 10542.844, 384.831, 52880.488 24/09/28,12:28:17,09,10,1, 11.9,1,1, 7.695, 10542.851, 384.819, 52880.491 24/09/28,12:28:17,10,10,1, 11.9,1,1, 7.695, 10542.852, 384.826, 52880.475 24/09/28,12:28:17,11,10,1, 11.9,1,1, 7.695, 10542.838, 384.848, 52880.391 24/09/28,12:28:17,12,10,1, 11.9,1,1, 7.695, 10542.869, 384.846, 52880.468 24/09/28,12:28:17,13,10,1, 11.9,1,1, 7.695, 10542.884, 384.841, 52880.382 24/09/28,12:28:17,14,10,1, 11.9,1,1, 7.695, 10542.853, 384.841, 52880.473 24/09/28,12:28:17,15,10,1, 11.9,1,1, 7.695, 10542.834, 384.836, 52880.457 24/09/28,12:28:17,16,10,1, 11.9,1,1, 7.695, 10542.862, 384.838, 52880.470 24/09/28,12:28:17,17,10,1, 11.9,1,1, 7.695, 10542.854, 384.838, 52880.384 24/09/28,12:28:17,18,10,1, 11.9,1,1, 7.695, 10542.852, 384.841, 52880.395 24/09/28,12:28:17,19,10,1, 11.9,1,1, 7.695, 10542.862, 384.830, 52880.405 24/09/28,12:28:18,00,10,1, 11.9,1,1, 7.696, 10542.856, 384.830, 52880.405 24/09/28,12:28:18,01,10,1, 11.9,1,1, 7.696, 10542.870, 384.833, 52880.377 24/09/28,12:28:18,02,10,1, 11.9,1,1, 7.696, 10542.848, 384.839, 52880.494 24/09/28,12:28:18,03,10,1, 11.9,1,1, 7.696, 10542.855, 384.812, 52880.451 24/09/28,12:28:18,04,10,1, 11.9,1,1, 7.696, 10542.827, 384.819, 52880.453 24/09/28,12:28:18,05,10,1, 11.9,1,1, 7.696, 10542.871, 384.821, 52880.447 24/09/28,12:28:18,06,10,1, 11.9,1,1, 7.696, 10542.879, 384.823, 52880.469 24/09/28,12:28:18,07,10,1, 11.9,1,1, 7.696, 10542.864, 384.814, 52880.412 24/09/28,12:28:18,08,10,1, 11.9,1,1, 7.696, 10542.859, 384.834, 52880.472 24/09/28,12:28:18,09,10,1, 11.9,1,1, 7.696, 10542.868, 384.805, 52880.458 24/09/28,12:28:18,10,10,1, 11.9,1,1, 7.696, 10542.859, 384.834, 52880.492 24/09/28,12:28:18,11,10,1, 11.9,1,1, 7.696, 10542.864, 384.812, 52880.486 24/09/28,12:28:18,12,10,1, 11.9,1,1, 7.696, 10542.853, 384.835, 52880.476 24/09/28,12:28:18,13,10,1, 11.9,1,1, 7.696, 10542.864, 384.797, 52880.483 24/09/28,12:28:18,14,10,1, 11.9,1,1, 7.696, 10542.850, 384.807, 52880.469 24/09/28,12:28:18,15,10,1, 11.9,1,1, 7.696, 10542.854, 384.805, 52880.448 24/09/28,12:28:18,16,10,1, 11.9,1,1, 7.696, 10542.863, 384.807, 52880.416 24/09/28,12:28:18,17,10,1, 11.9,1,1, 7.696, 10542.849, 384.809, 52880.444 24/09/28,12:28:18,18,10,1, 11.9,1,1, 7.696, 10542.863, 384.801, 52880.442 24/09/28,12:28:18,19,10,1, 11.9,1,1, 7.696, 10542.868, 384.824, 52880.452 24/09/28,12:28:19,00,10,1, 11.9,1,1, 7.695, 10542.865, 384.824, 52880.452 24/09/28,12:28:19,01,10,1, 11.9,1,1, 7.695, 10542.879, 384.804, 52880.405 24/09/28,12:28:19,02,10,1, 11.9,1,1, 7.695, 10542.855, 384.811, 52880.436 24/09/28,12:28:19,03,10,1, 11.9,1,1, 7.695, 10542.852, 384.794, 52880.459 24/09/28,12:28:19,04,10,1, 11.9,1,1, 7.695, 10542.861, 384.814, 52880.469 24/09/28,12:28:19,05,10,1, 11.9,1,1, 7.695, 10542.849, 384.809, 52880.446 24/09/28,12:28:19,06,10,1, 11.9,1,1, 7.695, 10542.858, 384.797, 52880.417 24/09/28,12:28:19,07,10,1, 11.9,1,1, 7.695, 10542.840, 384.803, 52880.500 24/09/28,12:28:19,08,10,1, 11.9,1,1, 7.695, 10542.865, 384.802, 52880.499 24/09/28,12:28:19,09,10,1, 11.9,1,1, 7.695, 10542.853, 384.787, 52880.503 24/09/28,12:28:19,10,10,1, 11.9,1,1, 7.695, 10542.859, 384.812, 52880.458 24/09/28,12:28:19,11,10,1, 11.9,1,1, 7.695, 10542.829, 384.839, 52880.474 24/09/28,12:28:19,12,10,1, 11.9,1,1, 7.695, 10542.838, 384.830, 52880.496 24/09/28,12:28:19,13,10,1, 11.9,1,1, 7.695, 10542.866, 384.796, 52880.519 24/09/28,12:28:19,14,10,1, 11.9,1,1, 7.695, 10542.845, 384.794, 52880.446 24/09/28,12:28:19,15,10,1, 11.9,1,1, 7.695, 10542.849, 384.806, 52880.430 24/09/28,12:28:19,16,10,1, 11.9,1,1, 7.695, 10542.849, 384.823, 52880.462 24/09/28,12:28:19,17,10,1, 11.9,1,1, 7.695, 10542.827, 384.797, 52880.463 24/09/28,12:28:19,18,10,1, 11.9,1,1, 7.695, 10542.844, 384.807, 52880.444 24/09/28,12:28:19,19,10,1, 11.9,1,1, 7.695, 10542.846, 384.813, 52880.413 24/09/28,12:28:20,00,10,1, 11.9,1,1, 7.697, 10542.840, 384.813, 52880.413 24/09/28,12:28:20,01,10,1, 11.9,1,1, 7.697, 10542.852, 384.789, 52880.482 24/09/28,12:28:20,02,10,1, 11.9,1,1, 7.697, 10542.827, 384.792, 52880.497 24/09/28,12:28:20,03,10,1, 11.9,1,1, 7.697, 10542.844, 384.782, 52880.472 24/09/28,12:28:20,04,10,1, 11.9,1,1, 7.697, 10542.832, 384.783, 52880.493 24/09/28,12:28:20,05,10,1, 11.9,1,1, 7.697, 10542.837, 384.765, 52880.421 24/09/28,12:28:20,06,10,1, 11.9,1,1, 7.697, 10542.845, 384.781, 52880.446 24/09/28,12:28:20,07,10,1, 11.9,1,1, 7.697, 10542.826, 384.780, 52880.501 24/09/28,12:28:20,08,10,1, 11.9,1,1, 7.697, 10542.840, 384.786, 52880.460 24/09/28,12:28:20,09,10,1, 11.9,1,1, 7.697, 10542.865, 384.768, 52880.427 24/09/28,12:28:20,10,10,1, 11.9,1,1, 7.697, 10542.826, 384.766, 52880.422 24/09/28,12:28:20,11,10,1, 11.9,1,1, 7.697, 10542.830, 384.774, 52880.419 24/09/28,12:28:20,12,10,1, 11.9,1,1, 7.697, 10542.835, 384.770, 52880.434 24/09/28,12:28:20,13,10,1, 11.9,1,1, 7.697, 10542.850, 384.773, 52880.482 24/09/28,12:28:20,14,10,1, 11.9,1,1, 7.697, 10542.864, 384.777, 52880.587 24/09/28,12:28:20,15,10,1, 11.9,1,1, 7.697, 10542.850, 384.788, 52880.543 24/09/28,12:28:20,16,10,1, 11.9,1,1, 7.697, 10542.834, 384.764, 52880.578 24/09/28,12:28:20,17,10,1, 11.9,1,1, 7.697, 10542.843, 384.789, 52880.475 24/09/28,12:28:20,18,10,1, 11.9,1,1, 7.697, 10542.840, 384.780, 52880.465 24/09/28,12:28:20,19,10,1, 11.9,1,1, 7.697, 10542.844, 384.773, 52880.426 24/09/28,12:28:21,00,10,1, 11.9,1,1, 7.700, 10542.840, 384.773, 52880.426 24/09/28,12:28:21,01,10,1, 11.9,1,1, 7.700, 10542.842, 384.781, 52880.508 24/09/28,12:28:21,02,10,1, 11.9,1,1, 7.700, 10542.814, 384.797, 52880.445 24/09/28,12:28:21,03,10,1, 11.9,1,1, 7.700, 10542.839, 384.795, 52880.500 24/09/28,12:28:21,04,10,1, 11.9,1,1, 7.700, 10542.837, 384.773, 52880.473 24/09/28,12:28:21,05,10,1, 11.9,1,1, 7.700, 10542.827, 384.774, 52880.433 24/09/28,12:28:21,06,10,1, 11.9,1,1, 7.700, 10542.822, 384.770, 52880.417 24/09/28,12:28:21,07,10,1, 11.9,1,1, 7.700, 10542.830, 384.773, 52880.484 24/09/28,12:28:21,08,10,1, 11.9,1,1, 7.700, 10542.850, 384.780, 52880.523 24/09/28,12:28:21,09,10,1, 11.9,1,1, 7.700, 10542.805, 384.767, 52880.491 24/09/28,12:28:21,10,10,1, 11.9,1,1, 7.700, 10542.826, 384.766, 52880.516 24/09/28,12:28:21,11,10,1, 11.9,1,1, 7.700, 10542.819, 384.759, 52880.500 24/09/28,12:28:21,12,10,1, 11.9,1,1, 7.700, 10542.828, 384.743, 52880.514 24/09/28,12:28:21,13,10,1, 11.9,1,1, 7.700, 10542.837, 384.759, 52880.555 24/09/28,12:28:21,14,10,1, 11.9,1,1, 7.700, 10542.835, 384.737, 52880.489 24/09/28,12:28:21,15,10,1, 11.9,1,1, 7.700, 10542.807, 384.737, 52880.537 24/09/28,12:28:21,16,10,1, 11.9,1,1, 7.700, 10542.825, 384.732, 52880.479 24/09/28,12:28:21,17,10,1, 11.9,1,1, 7.700, 10542.801, 384.708, 52880.493 24/09/28,12:28:21,18,10,1, 11.9,1,1, 7.700, 10542.805, 384.738, 52880.394 24/09/28,12:28:21,19,10,1, 11.9,1,1, 7.700, 10542.813, 384.740, 52880.401 24/09/28,12:28:22,00,09,1, 11.9,1,1, 7.700, 10542.806, 384.740, 52880.401 24/09/28,12:28:22,01,09,1, 11.9,1,1, 7.700, 10542.820, 384.738, 52880.419 24/09/28,12:28:22,02,09,1, 11.9,1,1, 7.700, 10542.820, 384.748, 52880.474 24/09/28,12:28:22,03,09,1, 11.9,1,1, 7.700, 10542.802, 384.741, 52880.468 24/09/28,12:28:22,04,09,1, 11.9,1,1, 7.700, 10542.824, 384.734, 52880.506 24/09/28,12:28:22,05,09,1, 11.9,1,1, 7.700, 10542.816, 384.726, 52880.452 24/09/28,12:28:22,06,09,1, 11.9,1,1, 7.700, 10542.832, 384.729, 52880.495 24/09/28,12:28:22,07,09,1, 11.9,1,1, 7.700, 10542.826, 384.724, 52880.472 24/09/28,12:28:22,08,09,1, 11.9,1,1, 7.700, 10542.820, 384.699, 52880.482 24/09/28,12:28:22,09,09,1, 11.9,1,1, 7.700, 10542.817, 384.722, 52880.516 24/09/28,12:28:22,10,09,1, 11.9,1,1, 7.700, 10542.819, 384.746, 52880.430 24/09/28,12:28:22,11,09,1, 11.9,1,1, 7.700, 10542.820, 384.729, 52880.460 24/09/28,12:28:22,12,09,1, 11.9,1,1, 7.700, 10542.814, 384.720, 52880.509 24/09/28,12:28:22,13,09,1, 11.9,1,1, 7.700, 10542.808, 384.704, 52880.517 24/09/28,12:28:22,14,09,1, 11.9,1,1, 7.700, 10542.812, 384.708, 52880.513 24/09/28,12:28:22,15,09,1, 11.9,1,1, 7.700, 10542.806, 384.705, 52880.504 24/09/28,12:28:22,16,09,1, 11.9,1,1, 7.700, 10542.818, 384.699, 52880.436 24/09/28,12:28:22,17,09,1, 11.9,1,1, 7.700, 10542.820, 384.699, 52880.468 24/09/28,12:28:22,18,09,1, 11.9,1,1, 7.700, 10542.819, 384.703, 52880.496 24/09/28,12:28:22,19,09,1, 11.9,1,1, 7.700, 10542.814, 384.698, 52880.436 24/09/28,12:28:23,00,09,1, 11.9,1,1, 7.698, 10542.806, 384.698, 52880.436 24/09/28,12:28:23,01,09,1, 11.9,1,1, 7.698, 10542.788, 384.682, 52880.464 24/09/28,12:28:23,02,09,1, 11.9,1,1, 7.698, 10542.808, 384.702, 52880.460 24/09/28,12:28:23,03,09,1, 11.9,1,1, 7.698, 10542.802, 384.725, 52880.497 24/09/28,12:28:23,04,09,1, 11.9,1,1, 7.698, 10542.806, 384.702, 52880.459 24/09/28,12:28:23,05,09,1, 11.9,1,1, 7.698, 10542.794, 384.683, 52880.440 24/09/28,12:28:23,06,09,1, 11.9,1,1, 7.698, 10542.781, 384.717, 52880.459 24/09/28,12:28:23,07,09,1, 11.9,1,1, 7.698, 10542.814, 384.684, 52880.446 24/09/28,12:28:23,08,09,1, 11.9,1,1, 7.698, 10542.773, 384.710, 52880.461 24/09/28,12:28:23,09,09,1, 11.9,1,1, 7.698, 10542.810, 384.716, 52880.492 24/09/28,12:28:23,10,09,1, 11.9,1,1, 7.698, 10542.781, 384.722, 52880.497 24/09/28,12:28:23,11,09,1, 11.9,1,1, 7.698, 10542.796, 384.714, 52880.429 24/09/28,12:28:23,12,09,1, 11.9,1,1, 7.698, 10542.782, 384.724, 52880.479 24/09/28,12:28:23,13,09,1, 11.9,1,1, 7.698, 10542.788, 384.729, 52880.504 24/09/28,12:28:23,14,09,1, 11.9,1,1, 7.698, 10542.815, 384.704, 52880.459 24/09/28,12:28:23,15,09,1, 11.9,1,1, 7.698, 10542.764, 384.698, 52880.560 24/09/28,12:28:23,16,09,1, 11.9,1,1, 7.698, 10542.820, 384.710, 52880.543 24/09/28,12:28:23,17,09,1, 11.9,1,1, 7.698, 10542.779, 384.709, 52880.567 24/09/28,12:28:23,18,09,1, 11.9,1,1, 7.698, 10542.794, 384.683, 52880.457 24/09/28,12:28:23,19,09,1, 11.9,1,1, 7.698, 10542.770, 384.700, 52880.488 24/09/28,12:28:24,00,10,1, 11.9,1,1, 7.698, 10542.765, 384.700, 52880.488 24/09/28,12:28:24,01,10,1, 11.9,1,1, 7.698, 10542.785, 384.700, 52880.452 24/09/28,12:28:24,02,10,1, 11.9,1,1, 7.698, 10542.770, 384.717, 52880.487 24/09/28,12:28:24,03,10,1, 11.9,1,1, 7.698, 10542.786, 384.734, 52880.508 24/09/28,12:28:24,04,10,1, 11.9,1,1, 7.698, 10542.795, 384.715, 52880.520 24/09/28,12:28:24,05,10,1, 11.9,1,1, 7.698, 10542.787, 384.725, 52880.508 24/09/28,12:28:24,06,10,1, 11.9,1,1, 7.698, 10542.788, 384.717, 52880.378 24/09/28,12:28:24,07,10,1, 11.9,1,1, 7.698, 10542.795, 384.714, 52880.498 24/09/28,12:28:24,08,10,1, 11.9,1,1, 7.698, 10542.786, 384.705, 52880.489 24/09/28,12:28:24,09,10,1, 11.9,1,1, 7.698, 10542.772, 384.718, 52880.460 24/09/28,12:28:24,10,10,1, 11.9,1,1, 7.698, 10542.767, 384.683, 52880.502 24/09/28,12:28:24,11,10,1, 11.9,1,1, 7.698, 10542.800, 384.703, 52880.518 24/09/28,12:28:24,12,10,1, 11.9,1,1, 7.698, 10542.791, 384.684, 52880.477 24/09/28,12:28:24,13,10,1, 11.9,1,1, 7.698, 10542.776, 384.681, 52880.484 24/09/28,12:28:24,14,10,1, 11.9,1,1, 7.698, 10542.786, 384.705, 52880.545 24/09/28,12:28:24,15,10,1, 11.9,1,1, 7.698, 10542.758, 384.684, 52880.539 24/09/28,12:28:24,16,10,1, 11.9,1,1, 7.698, 10542.755, 384.690, 52880.516 24/09/28,12:28:24,17,10,1, 11.9,1,1, 7.698, 10542.775, 384.695, 52880.492 24/09/28,12:28:24,18,10,1, 11.9,1,1, 7.698, 10542.759, 384.681, 52880.549 24/09/28,12:28:24,19,10,1, 11.9,1,1, 7.698, 10542.765, 384.697, 52880.493 24/09/28,12:28:25,00,10,1, 11.9,1,1, 7.699, 10542.765, 384.697, 52880.493 24/09/28,12:28:25,01,10,1, 11.9,1,1, 7.699, 10542.768, 384.709, 52880.484 24/09/28,12:28:25,02,10,1, 11.9,1,1, 7.699, 10542.765, 384.725, 52880.520 24/09/28,12:28:25,03,10,1, 11.9,1,1, 7.699, 10542.769, 384.695, 52880.530 24/09/28,12:28:25,04,10,1, 11.9,1,1, 7.699, 10542.749, 384.696, 52880.565 24/09/28,12:28:25,05,10,1, 11.9,1,1, 7.699, 10542.769, 384.696, 52880.504 24/09/28,12:28:25,06,10,1, 11.9,1,1, 7.699, 10542.772, 384.712, 52880.557 24/09/28,12:28:25,07,10,1, 11.9,1,1, 7.699, 10542.771, 384.704, 52880.496 24/09/28,12:28:25,08,10,1, 11.9,1,1, 7.699, 10542.779, 384.682, 52880.479 24/09/28,12:28:25,09,10,1, 11.9,1,1, 7.699, 10542.759, 384.690, 52880.547 24/09/28,12:28:25,10,10,1, 11.9,1,1, 7.699, 10542.764, 384.711, 52880.484 24/09/28,12:28:25,11,10,1, 11.9,1,1, 7.699, 10542.755, 384.670, 52880.475 24/09/28,12:28:25,12,10,1, 11.9,1,1, 7.699, 10542.754, 384.688, 52880.470 24/09/28,12:28:25,13,10,1, 11.9,1,1, 7.699, 10542.731, 384.673, 52880.485 24/09/28,12:28:25,14,10,1, 11.9,1,1, 7.699, 10542.746, 384.678, 52880.540 24/09/28,12:28:25,15,10,1, 11.9,1,1, 7.699, 10542.738, 384.683, 52880.518 24/09/28,12:28:25,16,10,1, 11.9,1,1, 7.699, 10542.775, 384.697, 52880.560 24/09/28,12:28:25,17,10,1, 11.9,1,1, 7.699, 10542.760, 384.669, 52880.465 24/09/28,12:28:25,18,10,1, 11.9,1,1, 7.699, 10542.763, 384.681, 52880.539 24/09/28,12:28:25,19,10,1, 11.9,1,1, 7.699, 10542.749, 384.671, 52880.550 24/09/28,12:28:26,00,10,1, 11.9,1,1, 7.701, 10542.748, 384.671, 52880.550 24/09/28,12:28:26,01,10,1, 11.9,1,1, 7.701, 10542.762, 384.695, 52880.458 24/09/28,12:28:26,02,10,1, 11.9,1,1, 7.701, 10542.777, 384.666, 52880.482 24/09/28,12:28:26,03,10,1, 11.9,1,1, 7.701, 10542.750, 384.697, 52880.473 24/09/28,12:28:26,04,10,1, 11.9,1,1, 7.701, 10542.750, 384.664, 52880.462 24/09/28,12:28:26,05,10,1, 11.9,1,1, 7.701, 10542.725, 384.686, 52880.538 24/09/28,12:28:26,06,10,1, 11.9,1,1, 7.701, 10542.747, 384.683, 52880.476 24/09/28,12:28:26,07,10,1, 11.9,1,1, 7.701, 10542.762, 384.679, 52880.539 24/09/28,12:28:26,08,10,1, 11.9,1,1, 7.701, 10542.739, 384.673, 52880.468 24/09/28,12:28:26,09,10,1, 11.9,1,1, 7.701, 10542.740, 384.672, 52880.506 24/09/28,12:28:26,10,10,1, 11.9,1,1, 7.701, 10542.759, 384.679, 52880.502 24/09/28,12:28:26,11,10,1, 11.9,1,1, 7.701, 10542.754, 384.670, 52880.485 24/09/28,12:28:26,12,10,1, 11.9,1,1, 7.701, 10542.741, 384.671, 52880.511 24/09/28,12:28:26,13,10,1, 11.9,1,1, 7.701, 10542.757, 384.660, 52880.480 24/09/28,12:28:26,14,10,1, 11.9,1,1, 7.701, 10542.736, 384.673, 52880.554 24/09/28,12:28:26,15,10,1, 11.9,1,1, 7.701, 10542.742, 384.699, 52880.481 24/09/28,12:28:26,16,10,1, 11.9,1,1, 7.701, 10542.751, 384.676, 52880.549 24/09/28,12:28:26,17,10,1, 11.9,1,1, 7.701, 10542.762, 384.681, 52880.533 24/09/28,12:28:26,18,10,1, 11.9,1,1, 7.701, 10542.731, 384.696, 52880.478 24/09/28,12:28:26,19,10,1, 11.9,1,1, 7.701, 10542.730, 384.675, 52880.483 24/09/28,12:28:27,00,09,1, 11.9,1,1, 7.700, 10542.723, 384.675, 52880.483 24/09/28,12:28:27,01,09,1, 11.9,1,1, 7.700, 10542.731, 384.683, 52880.470 24/09/28,12:28:27,02,09,1, 11.9,1,1, 7.700, 10542.736, 384.671, 52880.496 24/09/28,12:28:27,03,09,1, 11.9,1,1, 7.700, 10542.714, 384.681, 52880.564 24/09/28,12:28:27,04,09,1, 11.9,1,1, 7.700, 10542.722, 384.681, 52880.519 24/09/28,12:28:27,05,09,1, 11.9,1,1, 7.700, 10542.731, 384.671, 52880.479 24/09/28,12:28:27,06,09,1, 11.9,1,1, 7.700, 10542.740, 384.657, 52880.473 24/09/28,12:28:27,07,09,1, 11.9,1,1, 7.700, 10542.731, 384.661, 52880.545 24/09/28,12:28:27,08,09,1, 11.9,1,1, 7.700, 10542.713, 384.678, 52880.550 24/09/28,12:28:27,09,09,1, 11.9,1,1, 7.700, 10542.729, 384.660, 52880.541 24/09/28,12:28:27,10,09,1, 11.9,1,1, 7.700, 10542.717, 384.691, 52880.539 24/09/28,12:28:27,11,09,1, 11.9,1,1, 7.700, 10542.725, 384.671, 52880.513 24/09/28,12:28:27,12,09,1, 11.9,1,1, 7.700, 10542.739, 384.658, 52880.542 24/09/28,12:28:27,13,09,1, 11.9,1,1, 7.700, 10542.752, 384.648, 52880.545 24/09/28,12:28:27,14,09,1, 11.9,1,1, 7.700, 10542.733, 384.651, 52880.562 24/09/28,12:28:27,15,09,1, 11.9,1,1, 7.700, 10542.702, 384.647, 52880.497 24/09/28,12:28:27,16,09,1, 11.9,1,1, 7.700, 10542.719, 384.653, 52880.505 24/09/28,12:28:27,17,09,1, 11.9,1,1, 7.700, 10542.727, 384.646, 52880.495 24/09/28,12:28:27,18,09,1, 11.9,1,1, 7.700, 10542.719, 384.647, 52880.553 24/09/28,12:28:27,19,09,1, 11.9,1,1, 7.700, 10542.708, 384.664, 52880.558 24/09/28,12:28:28,00,09,1, 11.9,1,1, 7.695, 10542.706, 384.664, 52880.558 24/09/28,12:28:28,01,09,1, 11.9,1,1, 7.695, 10542.719, 384.648, 52880.505 24/09/28,12:28:28,02,09,1, 11.9,1,1, 7.695, 10542.736, 384.668, 52880.590 24/09/28,12:28:28,03,09,1, 11.9,1,1, 7.695, 10542.711, 384.647, 52880.603 24/09/28,12:28:28,04,09,1, 11.9,1,1, 7.695, 10542.757, 384.661, 52880.512 24/09/28,12:28:28,05,09,1, 11.9,1,1, 7.695, 10542.740, 384.663, 52880.544 24/09/28,12:28:28,06,09,1, 11.9,1,1, 7.695, 10542.715, 384.648, 52880.588 24/09/28,12:28:28,07,09,1, 11.9,1,1, 7.695, 10542.724, 384.670, 52880.547 24/09/28,12:28:28,08,09,1, 11.9,1,1, 7.695, 10542.720, 384.669, 52880.565 24/09/28,12:28:28,09,09,1, 11.9,1,1, 7.695, 10542.712, 384.659, 52880.510 24/09/28,12:28:28,10,09,1, 11.9,1,1, 7.695, 10542.710, 384.671, 52880.589 24/09/28,12:28:28,11,09,1, 11.9,1,1, 7.695, 10542.704, 384.678, 52880.559 24/09/28,12:28:28,12,09,1, 11.9,1,1, 7.695, 10542.735, 384.686, 52880.598 24/09/28,12:28:28,13,09,1, 11.9,1,1, 7.695, 10542.734, 384.679, 52880.581 24/09/28,12:28:28,14,09,1, 11.9,1,1, 7.695, 10542.699, 384.654, 52880.538 24/09/28,12:28:28,15,09,1, 11.9,1,1, 7.695, 10542.713, 384.657, 52880.473 24/09/28,12:28:28,16,09,1, 11.9,1,1, 7.695, 10542.699, 384.653, 52880.509 24/09/28,12:28:28,17,09,1, 11.9,1,1, 7.695, 10542.707, 384.663, 52880.479 24/09/28,12:28:28,18,09,1, 11.9,1,1, 7.695, 10542.696, 384.654, 52880.485 24/09/28,12:28:28,19,09,1, 11.9,1,1, 7.695, 10542.695, 384.683, 52880.464 24/09/28,12:28:29,00,09,1, 11.9,1,1, 7.701, 10542.690, 384.683, 52880.464 24/09/28,12:28:29,01,09,1, 11.9,1,1, 7.701, 10542.698, 384.650, 52880.539 24/09/28,12:28:29,02,09,1, 11.9,1,1, 7.701, 10542.702, 384.669, 52880.596 24/09/28,12:28:29,03,09,1, 11.9,1,1, 7.701, 10542.674, 384.651, 52880.588 24/09/28,12:28:29,04,09,1, 11.9,1,1, 7.701, 10542.715, 384.662, 52880.510 24/09/28,12:28:29,05,09,1, 11.9,1,1, 7.701, 10542.702, 384.658, 52880.585 24/09/28,12:28:29,06,09,1, 11.9,1,1, 7.701, 10542.697, 384.658, 52880.486 24/09/28,12:28:29,07,09,1, 11.9,1,1, 7.701, 10542.709, 384.660, 52880.555 24/09/28,12:28:29,08,09,1, 11.9,1,1, 7.701, 10542.676, 384.655, 52880.568 24/09/28,12:28:29,09,09,1, 11.9,1,1, 7.701, 10542.692, 384.664, 52880.529 24/09/28,12:28:29,10,09,1, 11.9,1,1, 7.701, 10542.683, 384.672, 52880.524 24/09/28,12:28:29,11,09,1, 11.9,1,1, 7.701, 10542.686, 384.667, 52880.530 24/09/28,12:28:29,12,09,1, 11.9,1,1, 7.701, 10542.701, 384.667, 52880.511 24/09/28,12:28:29,13,09,1, 11.9,1,1, 7.701, 10542.702, 384.686, 52880.526 24/09/28,12:28:29,14,09,1, 11.9,1,1, 7.701, 10542.687, 384.663, 52880.482 24/09/28,12:28:29,15,09,1, 11.9,1,1, 7.701, 10542.708, 384.662, 52880.534 24/09/28,12:28:29,16,09,1, 11.9,1,1, 7.701, 10542.676, 384.650, 52880.505 24/09/28,12:28:29,17,09,1, 11.9,1,1, 7.701, 10542.689, 384.662, 52880.458 24/09/28,12:28:29,18,09,1, 11.9,1,1, 7.701, 10542.682, 384.623, 52880.456 24/09/28,12:28:29,19,09,1, 11.9,1,1, 7.701, 10542.699, 384.634, 52880.314 24/09/28,12:28:30,00,09,1, 11.9,1,1, 7.702, 10542.698, 384.634, 52880.314 24/09/28,12:28:30,01,09,1, 11.9,1,1, 7.702, 10542.671, 384.631, 52880.497 24/09/28,12:28:30,02,09,1, 11.9,1,1, 7.702, 10542.659, 384.628, 52880.501 24/09/28,12:28:30,03,09,1, 11.9,1,1, 7.702, 10542.678, 384.609, 52880.542 24/09/28,12:28:30,04,09,1, 11.9,1,1, 7.702, 10542.687, 384.644, 52880.541 24/09/28,12:28:30,05,09,1, 11.9,1,1, 7.702, 10542.680, 384.643, 52880.582 24/09/28,12:28:30,06,09,1, 11.9,1,1, 7.702, 10542.660, 384.641, 52880.449 24/09/28,12:28:30,07,09,1, 11.9,1,1, 7.702, 10542.684, 384.635, 52880.526 24/09/28,12:28:30,08,09,1, 11.9,1,1, 7.702, 10542.661, 384.653, 52880.539 24/09/28,12:28:30,09,09,1, 11.9,1,1, 7.702, 10542.669, 384.628, 52880.498 24/09/28,12:28:30,10,09,1, 11.9,1,1, 7.702, 10542.693, 384.642, 52880.542 24/09/28,12:28:30,11,09,1, 11.9,1,1, 7.702, 10542.681, 384.632, 52880.514 24/09/28,12:28:30,12,09,1, 11.9,1,1, 7.702, 10542.674, 384.638, 52880.535 24/09/28,12:28:30,13,09,1, 11.9,1,1, 7.702, 10542.671, 384.636, 52880.538 24/09/28,12:28:30,14,09,1, 11.9,1,1, 7.702, 10542.657, 384.609, 52880.483 24/09/28,12:28:30,15,09,1, 11.9,1,1, 7.702, 10542.673, 384.652, 52880.573 24/09/28,12:28:30,16,09,1, 11.9,1,1, 7.702, 10542.653, 384.620, 52880.525 24/09/28,12:28:30,17,09,1, 11.9,1,1, 7.702, 10542.673, 384.623, 52880.531 24/09/28,12:28:30,18,09,1, 11.9,1,1, 7.702, 10542.665, 384.635, 52880.537 24/09/28,12:28:30,19,09,1, 11.9,1,1, 7.702, 10542.665, 384.658, 52880.542 24/09/28,12:28:31,00,09,1, 11.9,1,1, 7.700, 10542.665, 384.658, 52880.542 24/09/28,12:28:31,01,09,1, 11.9,1,1, 7.700, 10542.689, 384.648, 52880.528 24/09/28,12:28:31,02,09,1, 11.9,1,1, 7.700, 10542.661, 384.616, 52880.532 24/09/28,12:28:31,03,09,1, 11.9,1,1, 7.700, 10542.660, 384.630, 52880.526 24/09/28,12:28:31,04,09,1, 11.9,1,1, 7.700, 10542.683, 384.624, 52880.478 24/09/28,12:28:31,05,09,1, 11.9,1,1, 7.700, 10542.683, 384.636, 52880.481 24/09/28,12:28:31,06,09,1, 11.9,1,1, 7.700, 10542.663, 384.620, 52880.485 24/09/28,12:28:31,07,09,1, 11.9,1,1, 7.700, 10542.672, 384.637, 52880.542 24/09/28,12:28:31,08,09,1, 11.9,1,1, 7.700, 10542.668, 384.626, 52880.509 24/09/28,12:28:31,09,09,1, 11.9,1,1, 7.700, 10542.682, 384.628, 52880.540 24/09/28,12:28:31,10,09,1, 11.9,1,1, 7.700, 10542.678, 384.609, 52880.567 24/09/28,12:28:31,11,09,1, 11.9,1,1, 7.700, 10542.658, 384.628, 52880.514 24/09/28,12:28:31,12,09,1, 11.9,1,1, 7.700, 10542.662, 384.629, 52880.521 24/09/28,12:28:31,13,09,1, 11.9,1,1, 7.700, 10542.674, 384.611, 52880.483 24/09/28,12:28:31,14,09,1, 11.9,1,1, 7.700, 10542.685, 384.633, 52880.501 24/09/28,12:28:31,15,09,1, 11.9,1,1, 7.700, 10542.662, 384.639, 52880.545 24/09/28,12:28:31,16,09,1, 11.9,1,1, 7.700, 10542.653, 384.630, 52880.559 24/09/28,12:28:31,17,09,1, 11.9,1,1, 7.700, 10542.651, 384.630, 52880.518 24/09/28,12:28:31,18,09,1, 11.9,1,1, 7.700, 10542.681, 384.603, 52880.511 24/09/28,12:28:31,19,09,1, 11.9,1,1, 7.700, 10542.676, 384.625, 52880.562 24/09/28,12:28:32,00,09,1, 11.9,1,1, 7.702, 10542.673, 384.625, 52880.562 24/09/28,12:28:32,01,09,1, 11.9,1,1, 7.702, 10542.677, 384.616, 52880.582 24/09/28,12:28:32,02,09,1, 11.9,1,1, 7.702, 10542.659, 384.618, 52880.509 24/09/28,12:28:32,03,09,1, 11.9,1,1, 7.702, 10542.671, 384.622, 52880.525 24/09/28,12:28:32,04,09,1, 11.9,1,1, 7.702, 10542.658, 384.614, 52880.512 24/09/28,12:28:32,05,09,1, 11.9,1,1, 7.702, 10542.667, 384.620, 52880.481 24/09/28,12:28:32,06,09,1, 11.9,1,1, 7.702, 10542.634, 384.599, 52880.573 24/09/28,12:28:32,07,09,1, 11.9,1,1, 7.702, 10542.666, 384.615, 52880.496 24/09/28,12:28:32,08,09,1, 11.9,1,1, 7.702, 10542.657, 384.587, 52880.391 24/09/28,12:28:32,09,09,1, 11.9,1,1, 7.702, 10542.646, 384.587, 52880.453 24/09/28,12:28:32,10,09,1, 11.9,1,1, 7.702, 10542.657, 384.616, 52880.545 24/09/28,12:28:32,11,09,1, 11.9,1,1, 7.702, 10542.693, 384.632, 52880.449 24/09/28,12:28:32,12,09,1, 11.9,1,1, 7.702, 10542.668, 384.625, 52880.530 24/09/28,12:28:32,13,09,1, 11.9,1,1, 7.702, 10542.672, 384.622, 52880.528 24/09/28,12:28:32,14,09,1, 11.9,1,1, 7.702, 10542.630, 384.630, 52880.603 24/09/28,12:28:32,15,09,1, 11.9,1,1, 7.702, 10542.669, 384.617, 52880.559 24/09/28,12:28:32,16,09,1, 11.9,1,1, 7.702, 10542.684, 384.604, 52880.544 24/09/28,12:28:32,17,09,1, 11.9,1,1, 7.702, 10542.658, 384.631, 52880.542 24/09/28,12:28:32,18,09,1, 11.9,1,1, 7.702, 10542.653, 384.593, 52880.540 24/09/28,12:28:32,19,09,1, 11.9,1,1, 7.702, 10542.658, 384.615, 52880.546 24/09/28,12:28:33,00,09,1, 11.9,1,1, 7.705, 10542.656, 384.615, 52880.546 24/09/28,12:28:33,01,09,1, 11.9,1,1, 7.705, 10542.666, 384.611, 52880.563 24/09/28,12:28:33,02,09,1, 11.9,1,1, 7.705, 10542.686, 384.619, 52880.577 24/09/28,12:28:33,03,09,1, 11.9,1,1, 7.705, 10542.642, 384.626, 52880.513 24/09/28,12:28:33,04,09,1, 11.9,1,1, 7.705, 10542.645, 384.623, 52880.595 24/09/28,12:28:33,05,09,1, 11.9,1,1, 7.705, 10542.669, 384.609, 52880.545 24/09/28,12:28:33,06,09,1, 11.9,1,1, 7.705, 10542.643, 384.628, 52880.560 24/09/28,12:28:33,07,09,1, 11.9,1,1, 7.705, 10542.642, 384.608, 52880.538 24/09/28,12:28:33,08,09,1, 11.9,1,1, 7.705, 10542.667, 384.619, 52880.537 24/09/28,12:28:33,09,09,1, 11.9,1,1, 7.705, 10542.670, 384.631, 52880.535 24/09/28,12:28:33,10,09,1, 11.9,1,1, 7.705, 10542.642, 384.633, 52880.528 24/09/28,12:28:33,11,09,1, 11.9,1,1, 7.705, 10542.648, 384.613, 52880.513 24/09/28,12:28:33,12,09,1, 11.9,1,1, 7.705, 10542.657, 384.624, 52880.511 24/09/28,12:28:33,13,09,1, 11.9,1,1, 7.705, 10542.630, 384.617, 52880.574 24/09/28,12:28:33,14,09,1, 11.9,1,1, 7.705, 10542.657, 384.612, 52880.543 24/09/28,12:28:33,15,09,1, 11.9,1,1, 7.705, 10542.651, 384.621, 52880.571 24/09/28,12:28:33,16,09,1, 11.9,1,1, 7.705, 10542.632, 384.608, 52880.507 24/09/28,12:28:33,17,09,1, 11.9,1,1, 7.705, 10542.646, 384.600, 52880.475 24/09/28,12:28:33,18,09,1, 11.9,1,1, 7.705, 10542.672, 384.618, 52880.500 24/09/28,12:28:33,19,09,1, 11.9,1,1, 7.705, 10542.667, 384.600, 52880.546 24/09/28,12:28:34,00,09,1, 11.9,1,1, 7.701, 10542.665, 384.600, 52880.546 24/09/28,12:28:34,01,09,1, 11.9,1,1, 7.701, 10542.677, 384.634, 52880.524 24/09/28,12:28:34,02,09,1, 11.9,1,1, 7.701, 10542.655, 384.622, 52880.522 24/09/28,12:28:34,03,09,1, 11.9,1,1, 7.701, 10542.669, 384.614, 52880.575 24/09/28,12:28:34,04,09,1, 11.9,1,1, 7.701, 10542.652, 384.601, 52880.546 24/09/28,12:28:34,05,09,1, 11.9,1,1, 7.701, 10542.647, 384.602, 52880.527 24/09/28,12:28:34,06,09,1, 11.9,1,1, 7.701, 10542.666, 384.631, 52880.560 24/09/28,12:28:34,07,09,1, 11.9,1,1, 7.701, 10542.640, 384.612, 52880.560 24/09/28,12:28:34,08,09,1, 11.9,1,1, 7.701, 10542.656, 384.606, 52880.544 24/09/28,12:28:34,09,09,1, 11.9,1,1, 7.701, 10542.674, 384.596, 52880.567 24/09/28,12:28:34,10,09,1, 11.9,1,1, 7.701, 10542.679, 384.607, 52880.554 24/09/28,12:28:34,11,09,1, 11.9,1,1, 7.701, 10542.663, 384.622, 52880.577 24/09/28,12:28:34,12,09,1, 11.9,1,1, 7.701, 10542.675, 384.602, 52880.580 24/09/28,12:28:34,13,09,1, 11.9,1,1, 7.701, 10542.638, 384.609, 52880.544 24/09/28,12:28:34,14,09,1, 11.9,1,1, 7.701, 10542.669, 384.617, 52880.557 24/09/28,12:28:34,15,09,1, 11.9,1,1, 7.701, 10542.658, 384.609, 52880.547 24/09/28,12:28:34,16,09,1, 11.9,1,1, 7.701, 10542.666, 384.572, 52880.523 24/09/28,12:28:34,17,09,1, 11.9,1,1, 7.701, 10542.653, 384.605, 52880.553 24/09/28,12:28:34,18,09,1, 11.9,1,1, 7.701, 10542.674, 384.588, 52880.556 24/09/28,12:28:34,19,09,1, 11.9,1,1, 7.701, 10542.672, 384.600, 52880.604 24/09/28,12:28:35,00,09,1, 11.9,1,1, 7.701, 10542.665, 384.600, 52880.604 24/09/28,12:28:35,01,09,1, 11.9,1,1, 7.701, 10542.655, 384.621, 52880.534 24/09/28,12:28:35,02,09,1, 11.9,1,1, 7.701, 10542.672, 384.605, 52880.542 24/09/28,12:28:35,03,09,1, 11.9,1,1, 7.701, 10542.670, 384.593, 52880.565 24/09/28,12:28:35,04,09,1, 11.9,1,1, 7.701, 10542.649, 384.596, 52880.551 24/09/28,12:28:35,05,09,1, 11.9,1,1, 7.701, 10542.651, 384.589, 52880.572 24/09/28,12:28:35,06,09,1, 11.9,1,1, 7.701, 10542.680, 384.607, 52880.589 24/09/28,12:28:35,07,09,1, 11.9,1,1, 7.701, 10542.662, 384.593, 52880.555 24/09/28,12:28:35,08,09,1, 11.9,1,1, 7.701, 10542.658, 384.568, 52880.527 24/09/28,12:28:35,09,09,1, 11.9,1,1, 7.701, 10542.671, 384.580, 52880.537 24/09/28,12:28:35,10,09,1, 11.9,1,1, 7.701, 10542.674, 384.585, 52880.555 24/09/28,12:28:35,11,09,1, 11.9,1,1, 7.701, 10542.647, 384.577, 52880.548 24/09/28,12:28:35,12,09,1, 11.9,1,1, 7.701, 10542.650, 384.581, 52880.522 24/09/28,12:28:35,13,09,1, 11.9,1,1, 7.701, 10542.664, 384.567, 52880.535 24/09/28,12:28:35,14,09,1, 11.9,1,1, 7.701, 10542.671, 384.572, 52880.565 24/09/28,12:28:35,15,09,1, 11.9,1,1, 7.701, 10542.678, 384.594, 52880.579 24/09/28,12:28:35,16,09,1, 11.9,1,1, 7.701, 10542.704, 384.580, 52880.542 24/09/28,12:28:35,17,09,1, 11.9,1,1, 7.701, 10542.689, 384.576, 52880.568 24/09/28,12:28:35,18,09,1, 11.9,1,1, 7.701, 10542.686, 384.599, 52880.531 24/09/28,12:28:35,19,09,1, 11.9,1,1, 7.701, 10542.678, 384.579, 52880.592 24/09/28,12:28:36,00,09,1, 11.9,1,1, 7.705, 10542.673, 384.579, 52880.592 24/09/28,12:28:36,01,09,1, 11.9,1,1, 7.705, 10542.663, 384.605, 52880.492 24/09/28,12:28:36,02,09,1, 11.9,1,1, 7.705, 10542.659, 384.595, 52880.572 24/09/28,12:28:36,03,09,1, 11.9,1,1, 7.705, 10542.645, 384.605, 52880.563 24/09/28,12:28:36,04,09,1, 11.9,1,1, 7.705, 10542.703, 384.581, 52880.517 24/09/28,12:28:36,05,09,1, 11.9,1,1, 7.705, 10542.650, 384.591, 52880.483 24/09/28,12:28:36,06,09,1, 11.9,1,1, 7.705, 10542.690, 384.581, 52880.579 24/09/28,12:28:36,07,09,1, 11.9,1,1, 7.705, 10542.700, 384.570, 52880.554 24/09/28,12:28:36,08,09,1, 11.9,1,1, 7.705, 10542.704, 384.583, 52880.559 24/09/28,12:28:36,09,09,1, 11.9,1,1, 7.705, 10542.705, 384.585, 52880.622 24/09/28,12:28:36,10,09,1, 11.9,1,1, 7.705, 10542.686, 384.557, 52880.576 24/09/28,12:28:36,11,09,1, 11.9,1,1, 7.705, 10542.697, 384.566, 52880.561 24/09/28,12:28:36,12,09,1, 11.9,1,1, 7.705, 10542.682, 384.598, 52880.531 24/09/28,12:28:36,13,09,1, 11.9,1,1, 7.705, 10542.679, 384.598, 52880.551 24/09/28,12:28:36,14,09,1, 11.9,1,1, 7.705, 10542.702, 384.595, 52880.539 24/09/28,12:28:36,15,09,1, 11.9,1,1, 7.705, 10542.696, 384.595, 52880.561 24/09/28,12:28:36,16,09,1, 11.9,1,1, 7.705, 10542.723, 384.581, 52880.537 24/09/28,12:28:36,17,09,1, 11.9,1,1, 7.705, 10542.697, 384.579, 52880.527 24/09/28,12:28:36,18,09,1, 11.9,1,1, 7.705, 10542.699, 384.602, 52880.529 24/09/28,12:28:36,19,09,1, 11.9,1,1, 7.705, 10542.709, 384.578, 52880.549 24/09/28,12:28:37,00,08,1, 11.9,1,1, 7.705, 10542.706, 384.578, 52880.549 24/09/28,12:28:37,01,08,1, 11.9,1,1, 7.705, 10542.677, 384.582, 52880.500 24/09/28,12:28:37,02,08,1, 11.9,1,1, 7.705, 10542.710, 384.579, 52880.525 24/09/28,12:28:37,03,08,1, 11.9,1,1, 7.705, 10542.688, 384.597, 52880.637 24/09/28,12:28:37,04,08,1, 11.9,1,1, 7.705, 10542.683, 384.577, 52880.499 24/09/28,12:28:37,05,08,1, 11.9,1,1, 7.705, 10542.664, 384.607, 52880.599 24/09/28,12:28:37,06,08,1, 11.9,1,1, 7.705, 10542.687, 384.587, 52880.601 24/09/28,12:28:37,07,08,1, 11.9,1,1, 7.705, 10542.678, 384.573, 52880.517 24/09/28,12:28:37,08,08,1, 11.9,1,1, 7.705, 10542.700, 384.601, 52880.611 24/09/28,12:28:37,09,08,1, 11.9,1,1, 7.705, 10542.709, 384.590, 52880.503 24/09/28,12:28:37,10,08,1, 11.9,1,1, 7.705, 10542.687, 384.591, 52880.573 24/09/28,12:28:37,11,08,1, 11.9,1,1, 7.705, 10542.698, 384.581, 52880.554 24/09/28,12:28:37,12,08,1, 11.9,1,1, 7.705, 10542.705, 384.595, 52880.586 24/09/28,12:28:37,13,08,1, 11.9,1,1, 7.705, 10542.703, 384.592, 52880.527 24/09/28,12:28:37,14,08,1, 11.9,1,1, 7.705, 10542.712, 384.591, 52880.546 24/09/28,12:28:37,15,08,1, 11.9,1,1, 7.705, 10542.688, 384.595, 52880.598 24/09/28,12:28:37,16,08,1, 11.9,1,1, 7.705, 10542.704, 384.599, 52880.536 24/09/28,12:28:37,17,08,1, 11.9,1,1, 7.705, 10542.688, 384.578, 52880.570 24/09/28,12:28:37,18,08,1, 11.9,1,1, 7.705, 10542.719, 384.593, 52880.559 24/09/28,12:28:37,19,08,1, 11.9,1,1, 7.705, 10542.692, 384.579, 52880.556 24/09/28,12:28:38,00,09,1, 11.9,1,1, 7.703, 10542.690, 384.579, 52880.556 24/09/28,12:28:38,01,09,1, 11.9,1,1, 7.703, 10542.690, 384.603, 52880.556 24/09/28,12:28:38,02,09,1, 11.9,1,1, 7.703, 10542.678, 384.603, 52880.564 24/09/28,12:28:38,03,09,1, 11.9,1,1, 7.703, 10542.686, 384.599, 52880.601 24/09/28,12:28:38,04,09,1, 11.9,1,1, 7.703, 10542.696, 384.595, 52880.526 24/09/28,12:28:38,05,09,1, 11.9,1,1, 7.703, 10542.714, 384.597, 52880.628 24/09/28,12:28:38,06,09,1, 11.9,1,1, 7.703, 10542.715, 384.607, 52880.496 24/09/28,12:28:38,07,09,1, 11.9,1,1, 7.703, 10542.713, 384.596, 52880.521 24/09/28,12:28:38,08,09,1, 11.9,1,1, 7.703, 10542.715, 384.569, 52880.554 24/09/28,12:28:38,09,09,1, 11.9,1,1, 7.703, 10542.695, 384.612, 52880.541 24/09/28,12:28:38,10,09,1, 11.9,1,1, 7.703, 10542.699, 384.601, 52880.571 24/09/28,12:28:38,11,09,1, 11.9,1,1, 7.703, 10542.681, 384.603, 52880.572 24/09/28,12:28:38,12,09,1, 11.9,1,1, 7.703, 10542.682, 384.595, 52880.546 24/09/28,12:28:38,13,09,1, 11.9,1,1, 7.703, 10542.716, 384.594, 52880.528 24/09/28,12:28:38,14,09,1, 11.9,1,1, 7.703, 10542.682, 384.593, 52880.575 24/09/28,12:28:38,15,09,1, 11.9,1,1, 7.703, 10542.693, 384.592, 52880.548 24/09/28,12:28:38,16,09,1, 11.9,1,1, 7.703, 10542.705, 384.609, 52880.608 24/09/28,12:28:38,17,09,1, 11.9,1,1, 7.703, 10542.688, 384.617, 52880.513 24/09/28,12:28:38,18,09,1, 11.9,1,1, 7.703, 10542.697, 384.607, 52880.583 24/09/28,12:28:38,19,09,1, 11.9,1,1, 7.703, 10542.690, 384.590, 52880.518 24/09/28,12:28:39,00,09,1, 11.9,1,1, 7.703, 10542.690, 384.590, 52880.518 24/09/28,12:28:39,01,09,1, 11.9,1,1, 7.703, 10542.694, 384.596, 52880.563 24/09/28,12:28:39,02,09,1, 11.9,1,1, 7.703, 10542.694, 384.599, 52880.603 24/09/28,12:28:39,03,09,1, 11.9,1,1, 7.703, 10542.704, 384.599, 52880.574 24/09/28,12:28:39,04,09,1, 11.9,1,1, 7.703, 10542.696, 384.599, 52880.598 24/09/28,12:28:39,05,09,1, 11.9,1,1, 7.703, 10542.705, 384.593, 52880.552 24/09/28,12:28:39,06,09,1, 11.9,1,1, 7.703, 10542.695, 384.593, 52880.587 24/09/28,12:28:39,07,09,1, 11.9,1,1, 7.703, 10542.682, 384.597, 52880.597 24/09/28,12:28:39,08,09,1, 11.9,1,1, 7.703, 10542.709, 384.610, 52880.556 24/09/28,12:28:39,09,09,1, 11.9,1,1, 7.703, 10542.705, 384.596, 52880.548 24/09/28,12:28:39,10,09,1, 11.9,1,1, 7.703, 10542.696, 384.586, 52880.562 24/09/28,12:28:39,11,09,1, 11.9,1,1, 7.703, 10542.696, 384.606, 52880.536 24/09/28,12:28:39,12,09,1, 11.9,1,1, 7.703, 10542.714, 384.591, 52880.628 24/09/28,12:28:39,13,09,1, 11.9,1,1, 7.703, 10542.686, 384.597, 52880.575 24/09/28,12:28:39,14,09,1, 11.9,1,1, 7.703, 10542.687, 384.591, 52880.582 24/09/28,12:28:39,15,09,1, 11.9,1,1, 7.703, 10542.731, 384.603, 52880.571 24/09/28,12:28:39,16,09,1, 11.9,1,1, 7.703, 10542.715, 384.615, 52880.602 24/09/28,12:28:39,17,09,1, 11.9,1,1, 7.703, 10542.717, 384.586, 52880.590 24/09/28,12:28:39,18,09,1, 11.9,1,1, 7.703, 10542.712, 384.613, 52880.602 24/09/28,12:28:39,19,09,1, 11.9,1,1, 7.703, 10542.699, 384.609, 52880.591 24/09/28,12:28:40,00,09,1, 11.9,1,1, 7.706, 10542.698, 384.609, 52880.591 24/09/28,12:28:40,01,09,1, 11.9,1,1, 7.706, 10542.721, 384.578, 52880.590 24/09/28,12:28:40,02,09,1, 11.9,1,1, 7.706, 10542.714, 384.605, 52880.556 24/09/28,12:28:40,03,09,1, 11.9,1,1, 7.706, 10542.691, 384.590, 52880.575 24/09/28,12:28:40,04,09,1, 11.9,1,1, 7.706, 10542.729, 384.613, 52880.593 24/09/28,12:28:40,05,09,1, 11.9,1,1, 7.706, 10542.718, 384.614, 52880.580 24/09/28,12:28:40,06,09,1, 11.9,1,1, 7.706, 10542.699, 384.595, 52880.566 24/09/28,12:28:40,07,09,1, 11.9,1,1, 7.706, 10542.702, 384.595, 52880.616 24/09/28,12:28:40,08,09,1, 11.9,1,1, 7.706, 10542.719, 384.582, 52880.565 24/09/28,12:28:40,09,09,1, 11.9,1,1, 7.706, 10542.702, 384.592, 52880.579 24/09/28,12:28:40,10,09,1, 11.9,1,1, 7.706, 10542.706, 384.619, 52880.564 24/09/28,12:28:40,11,09,1, 11.9,1,1, 7.706, 10542.709, 384.591, 52880.599 24/09/28,12:28:40,12,09,1, 11.9,1,1, 7.706, 10542.702, 384.597, 52880.554 24/09/28,12:28:40,13,09,1, 11.9,1,1, 7.706, 10542.698, 384.586, 52880.576 24/09/28,12:28:40,14,09,1, 11.9,1,1, 7.706, 10542.726, 384.628, 52880.574 24/09/28,12:28:40,15,09,1, 11.9,1,1, 7.706, 10542.696, 384.602, 52880.577 24/09/28,12:28:40,16,09,1, 11.9,1,1, 7.706, 10542.708, 384.600, 52880.588 24/09/28,12:28:40,17,09,1, 11.9,1,1, 7.706, 10542.718, 384.573, 52880.546 24/09/28,12:28:40,18,09,1, 11.9,1,1, 7.706, 10542.707, 384.611, 52880.598 24/09/28,12:28:40,19,09,1, 11.9,1,1, 7.706, 10542.712, 384.594, 52880.600 24/09/28,12:28:41,00,09,1, 11.9,1,1, 7.704, 10542.706, 384.594, 52880.600 24/09/28,12:28:41,01,09,1, 11.9,1,1, 7.704, 10542.692, 384.590, 52880.586 24/09/28,12:28:41,02,09,1, 11.9,1,1, 7.704, 10542.732, 384.603, 52880.586 24/09/28,12:28:41,03,09,1, 11.9,1,1, 7.704, 10542.705, 384.578, 52880.560 24/09/28,12:28:41,04,09,1, 11.9,1,1, 7.704, 10542.715, 384.595, 52880.402 24/09/28,12:28:41,05,09,1, 11.9,1,1, 7.704, 10542.690, 384.614, 52880.632 24/09/28,12:28:41,06,09,1, 11.9,1,1, 7.704, 10542.701, 384.613, 52880.617 24/09/28,12:28:41,07,09,1, 11.9,1,1, 7.704, 10542.709, 384.581, 52880.616 24/09/28,12:28:41,08,09,1, 11.9,1,1, 7.704, 10542.706, 384.609, 52880.573 24/09/28,12:28:41,09,09,1, 11.9,1,1, 7.704, 10542.724, 384.628, 52880.590 24/09/28,12:28:41,10,09,1, 11.9,1,1, 7.704, 10542.723, 384.607, 52880.589 24/09/28,12:28:41,11,09,1, 11.9,1,1, 7.704, 10542.726, 384.585, 52880.552 24/09/28,12:28:41,12,09,1, 11.9,1,1, 7.704, 10542.717, 384.616, 52880.596 24/09/28,12:28:41,13,09,1, 11.9,1,1, 7.704, 10542.713, 384.603, 52880.611 24/09/28,12:28:41,14,09,1, 11.9,1,1, 7.704, 10542.738, 384.591, 52880.647 24/09/28,12:28:41,15,09,1, 11.9,1,1, 7.704, 10542.730, 384.612, 52880.596 24/09/28,12:28:41,16,09,1, 11.9,1,1, 7.704, 10542.756, 384.618, 52880.636 24/09/28,12:28:41,17,09,1, 11.9,1,1, 7.704, 10542.761, 384.607, 52880.625 24/09/28,12:28:41,18,09,1, 11.9,1,1, 7.704, 10542.759, 384.615, 52880.622 24/09/28,12:28:41,19,09,1, 11.9,1,1, 7.704, 10542.743, 384.600, 52880.631 24/09/28,12:28:42,00,09,1, 11.9,1,1, 7.708, 10542.740, 384.600, 52880.631 24/09/28,12:28:42,01,09,1, 11.9,1,1, 7.708, 10542.744, 384.605, 52880.593 24/09/28,12:28:42,02,09,1, 11.9,1,1, 7.708, 10542.728, 384.600, 52880.618 24/09/28,12:28:42,03,09,1, 11.9,1,1, 7.708, 10542.726, 384.625, 52880.607 24/09/28,12:28:42,04,09,1, 11.9,1,1, 7.708, 10542.725, 384.639, 52880.607 24/09/28,12:28:42,05,09,1, 11.9,1,1, 7.708, 10542.743, 384.600, 52880.575 24/09/28,12:28:42,06,09,1, 11.9,1,1, 7.708, 10542.750, 384.601, 52880.591 24/09/28,12:28:42,07,09,1, 11.9,1,1, 7.708, 10542.742, 384.634, 52880.606 24/09/28,12:28:42,08,09,1, 11.9,1,1, 7.708, 10542.755, 384.623, 52880.591 24/09/28,12:28:42,09,09,1, 11.9,1,1, 7.708, 10542.750, 384.613, 52880.665 24/09/28,12:28:42,10,09,1, 11.9,1,1, 7.708, 10542.754, 384.610, 52880.616 24/09/28,12:28:42,11,09,1, 11.9,1,1, 7.708, 10542.752, 384.628, 52880.606 24/09/28,12:28:42,12,09,1, 11.9,1,1, 7.708, 10542.719, 384.602, 52880.614 24/09/28,12:28:42,13,09,1, 11.9,1,1, 7.708, 10542.744, 384.615, 52880.601 24/09/28,12:28:42,14,09,1, 11.9,1,1, 7.708, 10542.751, 384.607, 52880.619 24/09/28,12:28:42,15,09,1, 11.9,1,1, 7.708, 10542.748, 384.617, 52880.656 24/09/28,12:28:42,16,09,1, 11.9,1,1, 7.708, 10542.752, 384.617, 52880.649 24/09/28,12:28:42,17,09,1, 11.9,1,1, 7.708, 10542.761, 384.615, 52880.630 24/09/28,12:28:42,18,09,1, 11.9,1,1, 7.708, 10542.765, 384.608, 52880.664 24/09/28,12:28:42,19,09,1, 11.9,1,1, 7.708, 10542.755, 384.607, 52880.571 24/09/28,12:28:43,00,09,1, 11.9,1,1, 7.706, 10542.748, 384.607, 52880.571 24/09/28,12:28:43,01,09,1, 11.9,1,1, 7.706, 10542.758, 384.608, 52880.615 24/09/28,12:28:43,02,09,1, 11.9,1,1, 7.706, 10542.740, 384.627, 52880.621 24/09/28,12:28:43,03,09,1, 11.9,1,1, 7.706, 10542.770, 384.623, 52880.655 24/09/28,12:28:43,04,09,1, 11.9,1,1, 7.706, 10542.738, 384.623, 52880.663 24/09/28,12:28:43,05,09,1, 11.9,1,1, 7.706, 10542.765, 384.616, 52880.635 24/09/28,12:28:43,06,09,1, 11.9,1,1, 7.706, 10542.756, 384.614, 52880.661 24/09/28,12:28:43,07,09,1, 11.9,1,1, 7.706, 10542.732, 384.626, 52880.632 24/09/28,12:28:43,08,09,1, 11.9,1,1, 7.706, 10542.765, 384.607, 52880.593 24/09/28,12:28:43,09,09,1, 11.9,1,1, 7.706, 10542.738, 384.611, 52880.659 24/09/28,12:28:43,10,09,1, 11.9,1,1, 7.706, 10542.745, 384.613, 52880.616 24/09/28,12:28:43,11,09,1, 11.9,1,1, 7.706, 10542.775, 384.609, 52880.563 24/09/28,12:28:43,12,09,1, 11.9,1,1, 7.706, 10542.763, 384.609, 52880.607 24/09/28,12:28:43,13,09,1, 11.9,1,1, 7.706, 10542.745, 384.599, 52880.607 24/09/28,12:28:43,14,09,1, 11.9,1,1, 7.706, 10542.760, 384.615, 52880.567 24/09/28,12:28:43,15,09,1, 11.9,1,1, 7.706, 10542.748, 384.617, 52880.616 24/09/28,12:28:43,16,09,1, 11.9,1,1, 7.706, 10542.763, 384.612, 52880.603 24/09/28,12:28:43,17,09,1, 11.9,1,1, 7.706, 10542.761, 384.618, 52880.629 24/09/28,12:28:43,18,09,1, 11.9,1,1, 7.706, 10542.774, 384.623, 52880.580 24/09/28,12:28:43,19,09,1, 11.9,1,1, 7.706, 10542.760, 384.629, 52880.578 24/09/28,12:28:44,00,09,1, 11.9,1,1, 7.707, 10542.756, 384.629, 52880.578 24/09/28,12:28:44,01,09,1, 11.9,1,1, 7.707, 10542.739, 384.629, 52880.550 24/09/28,12:28:44,02,09,1, 11.9,1,1, 7.707, 10542.745, 384.627, 52880.566 24/09/28,12:28:44,03,09,1, 11.9,1,1, 7.707, 10542.767, 384.628, 52880.570 24/09/28,12:28:44,04,09,1, 11.9,1,1, 7.707, 10542.767, 384.628, 52880.552 24/09/28,12:28:44,05,09,1, 11.9,1,1, 7.707, 10542.788, 384.601, 52880.546 24/09/28,12:28:44,06,09,1, 11.9,1,1, 7.707, 10542.764, 384.611, 52880.616 24/09/28,12:28:44,07,09,1, 11.9,1,1, 7.707, 10542.784, 384.608, 52880.561 24/09/28,12:28:44,08,09,1, 11.9,1,1, 7.707, 10542.782, 384.624, 52880.602 24/09/28,12:28:44,09,09,1, 11.9,1,1, 7.707, 10542.776, 384.604, 52880.640 24/09/28,12:28:44,10,09,1, 11.9,1,1, 7.707, 10542.786, 384.616, 52880.615 24/09/28,12:28:44,11,09,1, 11.9,1,1, 7.707, 10542.759, 384.602, 52880.586 24/09/28,12:28:44,12,09,1, 11.9,1,1, 7.707, 10542.792, 384.605, 52880.590 24/09/28,12:28:44,13,09,1, 11.9,1,1, 7.707, 10542.810, 384.619, 52880.651 24/09/28,12:28:44,14,09,1, 11.9,1,1, 7.707, 10542.795, 384.629, 52880.613 24/09/28,12:28:44,15,09,1, 11.9,1,1, 7.707, 10542.799, 384.629, 52880.605 24/09/28,12:28:44,16,09,1, 11.9,1,1, 7.707, 10542.795, 384.611, 52880.617 24/09/28,12:28:44,17,09,1, 11.9,1,1, 7.707, 10542.813, 384.600, 52880.587 24/09/28,12:28:44,18,09,1, 11.9,1,1, 7.707, 10542.796, 384.609, 52880.643 24/09/28,12:28:44,19,09,1, 11.9,1,1, 7.707, 10542.805, 384.582, 52880.660 24/09/28,12:28:45,00,09,1, 11.9,1,1, 7.707, 10542.798, 384.582, 52880.660 24/09/28,12:28:45,01,09,1, 11.9,1,1, 7.707, 10542.780, 384.609, 52880.662 24/09/28,12:28:45,02,09,1, 11.9,1,1, 7.707, 10542.809, 384.622, 52880.613 24/09/28,12:28:45,03,09,1, 11.9,1,1, 7.707, 10542.807, 384.606, 52880.573 24/09/28,12:28:45,04,09,1, 11.9,1,1, 7.707, 10542.777, 384.586, 52880.572 24/09/28,12:28:45,05,09,1, 11.9,1,1, 7.707, 10542.802, 384.588, 52880.588 24/09/28,12:28:45,06,09,1, 11.9,1,1, 7.707, 10542.813, 384.626, 52880.587 24/09/28,12:28:45,07,09,1, 11.9,1,1, 7.707, 10542.799, 384.626, 52880.579 24/09/28,12:28:45,08,09,1, 11.9,1,1, 7.707, 10542.799, 384.584, 52880.640 24/09/28,12:28:45,09,09,1, 11.9,1,1, 7.707, 10542.808, 384.605, 52880.623 24/09/28,12:28:45,10,09,1, 11.9,1,1, 7.707, 10542.804, 384.601, 52880.633 24/09/28,12:28:45,11,09,1, 11.9,1,1, 7.707, 10542.815, 384.613, 52880.639 24/09/28,12:28:45,12,09,1, 11.9,1,1, 7.707, 10542.808, 384.607, 52880.567 24/09/28,12:28:45,13,09,1, 11.9,1,1, 7.707, 10542.820, 384.597, 52880.593 24/09/28,12:28:45,14,09,1, 11.9,1,1, 7.707, 10542.820, 384.621, 52880.590 24/09/28,12:28:45,15,09,1, 11.9,1,1, 7.707, 10542.811, 384.624, 52880.543 24/09/28,12:28:45,16,09,1, 11.9,1,1, 7.707, 10542.822, 384.606, 52880.636 24/09/28,12:28:45,17,09,1, 11.9,1,1, 7.707, 10542.797, 384.602, 52880.549 24/09/28,12:28:45,18,09,1, 11.9,1,1, 7.707, 10542.819, 384.612, 52880.549 24/09/28,12:28:45,19,09,1, 11.9,1,1, 7.707, 10542.818, 384.608, 52880.551 24/09/28,12:28:46,00,09,1, 11.9,1,1, 7.704, 10542.815, 384.608, 52880.551 24/09/28,12:28:46,01,09,1, 11.9,1,1, 7.704, 10542.806, 384.597, 52880.581 24/09/28,12:28:46,02,09,1, 11.9,1,1, 7.704, 10542.802, 384.627, 52880.583 24/09/28,12:28:46,03,09,1, 11.9,1,1, 7.704, 10542.831, 384.613, 52880.512 24/09/28,12:28:46,04,09,1, 11.9,1,1, 7.704, 10542.815, 384.622, 52880.574 24/09/28,12:28:46,05,09,1, 11.9,1,1, 7.704, 10542.797, 384.610, 52880.607 24/09/28,12:28:46,06,09,1, 11.9,1,1, 7.704, 10542.833, 384.617, 52880.621 24/09/28,12:28:46,07,09,1, 11.9,1,1, 7.704, 10542.847, 384.627, 52880.578 24/09/28,12:28:46,08,09,1, 11.9,1,1, 7.704, 10542.794, 384.632, 52880.603 24/09/28,12:28:46,09,09,1, 11.9,1,1, 7.704, 10542.809, 384.635, 52880.569 24/09/28,12:28:46,10,09,1, 11.9,1,1, 7.704, 10542.827, 384.618, 52880.604 24/09/28,12:28:46,11,09,1, 11.9,1,1, 7.704, 10542.799, 384.609, 52880.581 24/09/28,12:28:46,12,09,1, 11.9,1,1, 7.704, 10542.803, 384.610, 52880.603 24/09/28,12:28:46,13,09,1, 11.9,1,1, 7.704, 10542.808, 384.636, 52880.623 24/09/28,12:28:46,14,09,1, 11.9,1,1, 7.704, 10542.812, 384.616, 52880.578 24/09/28,12:28:46,15,09,1, 11.9,1,1, 7.704, 10542.803, 384.618, 52880.634 24/09/28,12:28:46,16,09,1, 11.9,1,1, 7.704, 10542.827, 384.627, 52880.633 24/09/28,12:28:46,17,09,1, 11.9,1,1, 7.704, 10542.826, 384.609, 52880.544 24/09/28,12:28:46,18,09,1, 11.9,1,1, 7.704, 10542.805, 384.606, 52880.557 24/09/28,12:28:46,19,09,1, 11.9,1,1, 7.704, 10542.840, 384.583, 52880.593 24/09/28,12:28:47,00,08,1, 11.9,1,1, 7.709, 10542.840, 384.583, 52880.593 24/09/28,12:28:47,01,08,1, 11.9,1,1, 7.709, 10542.812, 384.615, 52880.603 24/09/28,12:28:47,02,08,1, 11.9,1,1, 7.709, 10542.812, 384.616, 52880.565 24/09/28,12:28:47,03,08,1, 11.9,1,1, 7.709, 10542.813, 384.621, 52880.600 24/09/28,12:28:47,04,08,1, 11.9,1,1, 7.709, 10542.837, 384.617, 52880.627 24/09/28,12:28:47,05,08,1, 11.9,1,1, 7.709, 10542.799, 384.608, 52880.601 24/09/28,12:28:47,06,08,1, 11.9,1,1, 7.709, 10542.809, 384.623, 52880.615 24/09/28,12:28:47,07,08,1, 11.9,1,1, 7.709, 10542.813, 384.608, 52880.612 24/09/28,12:28:47,08,08,1, 11.9,1,1, 7.709, 10542.834, 384.599, 52880.568 24/09/28,12:28:47,09,08,1, 11.9,1,1, 7.709, 10542.826, 384.615, 52880.653 24/09/28,12:28:47,10,08,1, 11.9,1,1, 7.709, 10542.827, 384.627, 52880.636 24/09/28,12:28:47,11,08,1, 11.9,1,1, 7.709, 10542.819, 384.614, 52880.640 24/09/28,12:28:47,12,08,1, 11.9,1,1, 7.709, 10542.828, 384.589, 52880.669 24/09/28,12:28:47,13,08,1, 11.9,1,1, 7.709, 10542.835, 384.609, 52880.671 24/09/28,12:28:47,14,08,1, 11.9,1,1, 7.709, 10542.822, 384.614, 52880.604 24/09/28,12:28:47,15,08,1, 11.9,1,1, 7.709, 10542.832, 384.613, 52880.617 24/09/28,12:28:47,16,08,1, 11.9,1,1, 7.709, 10542.829, 384.616, 52880.639 24/09/28,12:28:47,17,08,1, 11.9,1,1, 7.709, 10542.827, 384.596, 52880.599 24/09/28,12:28:47,18,08,1, 11.9,1,1, 7.709, 10542.833, 384.596, 52880.700 24/09/28,12:28:47,19,08,1, 11.9,1,1, 7.709, 10542.820, 384.589, 52880.576 24/09/28,12:28:48,00,08,1, 12.0,1,1, 7.708, 10542.815, 384.589, 52880.576 24/09/28,12:28:48,01,08,1, 12.0,1,1, 7.708, 10542.821, 384.613, 52880.647 24/09/28,12:28:48,02,08,1, 12.0,1,1, 7.708, 10542.838, 384.603, 52880.570 24/09/28,12:28:48,03,08,1, 12.0,1,1, 7.708, 10542.831, 384.600, 52880.614 24/09/28,12:28:48,04,08,1, 12.0,1,1, 7.708, 10542.826, 384.630, 52880.681 24/09/28,12:28:48,05,08,1, 12.0,1,1, 7.708, 10542.843, 384.602, 52880.600 24/09/28,12:28:48,06,08,1, 12.0,1,1, 7.708, 10542.846, 384.618, 52880.622 24/09/28,12:28:48,07,08,1, 12.0,1,1, 7.708, 10542.821, 384.610, 52880.594 24/09/28,12:28:48,08,08,1, 12.0,1,1, 7.708, 10542.830, 384.611, 52880.688 24/09/28,12:28:48,09,08,1, 12.0,1,1, 7.708, 10542.849, 384.607, 52880.573 24/09/28,12:28:48,10,08,1, 12.0,1,1, 7.708, 10542.828, 384.610, 52880.656 24/09/28,12:28:48,11,08,1, 12.0,1,1, 7.708, 10542.842, 384.618, 52880.646 24/09/28,12:28:48,12,08,1, 12.0,1,1, 7.708, 10542.854, 384.598, 52880.649 24/09/28,12:28:48,13,08,1, 12.0,1,1, 7.708, 10542.870, 384.607, 52880.638 24/09/28,12:28:48,14,08,1, 12.0,1,1, 7.708, 10542.830, 384.621, 52880.683 24/09/28,12:28:48,15,08,1, 12.0,1,1, 7.708, 10542.831, 384.640, 52880.635 24/09/28,12:28:48,16,08,1, 12.0,1,1, 7.708, 10542.859, 384.624, 52880.610 24/09/28,12:28:48,17,08,1, 12.0,1,1, 7.708, 10542.855, 384.610, 52880.596 24/09/28,12:28:48,18,08,1, 12.0,1,1, 7.708, 10542.829, 384.621, 52880.657 24/09/28,12:28:48,19,08,1, 12.0,1,1, 7.708, 10542.865, 384.609, 52880.640 24/09/28,12:28:49,00,08,1, 11.9,1,1, 7.712, 10542.856, 384.609, 52880.640 24/09/28,12:28:49,01,08,1, 11.9,1,1, 7.712, 10542.848, 384.599, 52880.608 24/09/28,12:28:49,02,08,1, 11.9,1,1, 7.712, 10542.847, 384.614, 52880.661 24/09/28,12:28:49,03,08,1, 11.9,1,1, 7.712, 10542.863, 384.605, 52880.586 24/09/28,12:28:49,04,08,1, 11.9,1,1, 7.712, 10542.832, 384.614, 52880.650 24/09/28,12:28:49,05,08,1, 11.9,1,1, 7.712, 10542.843, 384.602, 52880.608 24/09/28,12:28:49,06,08,1, 11.9,1,1, 7.712, 10542.847, 384.588, 52880.628 24/09/28,12:28:49,07,08,1, 11.9,1,1, 7.712, 10542.867, 384.606, 52880.648 24/09/28,12:28:49,08,08,1, 11.9,1,1, 7.712, 10542.844, 384.610, 52880.596 24/09/28,12:28:49,09,08,1, 11.9,1,1, 7.712, 10542.866, 384.610, 52880.626 24/09/28,12:28:49,10,08,1, 11.9,1,1, 7.712, 10542.870, 384.601, 52880.675 24/09/28,12:28:49,11,08,1, 11.9,1,1, 7.712, 10542.865, 384.612, 52880.622 24/09/28,12:28:49,12,08,1, 11.9,1,1, 7.712, 10542.870, 384.603, 52880.638 24/09/28,12:28:49,13,08,1, 11.9,1,1, 7.712, 10542.866, 384.618, 52880.642 24/09/28,12:28:49,14,08,1, 11.9,1,1, 7.712, 10542.886, 384.612, 52880.716 24/09/28,12:28:49,15,08,1, 11.9,1,1, 7.712, 10542.852, 384.596, 52880.689 24/09/28,12:28:49,16,08,1, 11.9,1,1, 7.712, 10542.883, 384.639, 52880.648 24/09/28,12:28:49,17,08,1, 11.9,1,1, 7.712, 10542.876, 384.619, 52880.591 24/09/28,12:28:49,18,08,1, 11.9,1,1, 7.712, 10542.873, 384.607, 52880.670 24/09/28,12:28:49,19,08,1, 11.9,1,1, 7.712, 10542.861, 384.623, 52880.714 24/09/28,12:28:50,00,08,1, 11.8,1,1, 7.710, 10542.856, 384.623, 52880.714 24/09/28,12:28:50,01,08,1, 11.8,1,1, 7.710, 10542.850, 384.616, 52880.683 24/09/28,12:28:50,02,08,1, 11.8,1,1, 7.710, 10542.904, 384.623, 52880.645 24/09/28,12:28:50,03,08,1, 11.8,1,1, 7.710, 10542.876, 384.624, 52880.686 24/09/28,12:28:50,04,08,1, 11.8,1,1, 7.710, 10542.881, 384.618, 52880.637 24/09/28,12:28:50,05,08,1, 11.8,1,1, 7.710, 10542.867, 384.618, 52880.726 24/09/28,12:28:50,06,08,1, 11.8,1,1, 7.710, 10542.872, 384.609, 52880.636 24/09/28,12:28:50,07,08,1, 11.8,1,1, 7.710, 10542.857, 384.605, 52880.677 24/09/28,12:28:50,08,08,1, 11.8,1,1, 7.710, 10542.864, 384.600, 52880.615 24/09/28,12:28:50,09,08,1, 11.8,1,1, 7.710, 10542.862, 384.613, 52880.694 24/09/28,12:28:50,10,08,1, 11.8,1,1, 7.710, 10542.846, 384.626, 52880.639 24/09/28,12:28:50,11,08,1, 11.8,1,1, 7.710, 10542.886, 384.605, 52880.617 24/09/28,12:28:50,12,08,1, 11.8,1,1, 7.710, 10542.878, 384.629, 52880.668 24/09/28,12:28:50,13,08,1, 11.8,1,1, 7.710, 10542.876, 384.631, 52880.657 24/09/28,12:28:50,14,08,1, 11.8,1,1, 7.710, 10542.855, 384.626, 52880.653 24/09/28,12:28:50,15,08,1, 11.8,1,1, 7.710, 10542.863, 384.628, 52880.603 24/09/28,12:28:50,16,08,1, 11.8,1,1, 7.710, 10542.865, 384.631, 52880.695 24/09/28,12:28:50,17,08,1, 11.8,1,1, 7.710, 10542.870, 384.625, 52880.606 24/09/28,12:28:50,18,08,1, 11.8,1,1, 7.710, 10542.879, 384.651, 52880.699 24/09/28,12:28:50,19,08,1, 11.8,1,1, 7.710, 10542.871, 384.619, 52880.629 24/09/28,12:28:51,00,09,1, 11.9,1,1, 7.711, 10542.865, 384.619, 52880.629 24/09/28,12:28:51,01,09,1, 11.9,1,1, 7.711, 10542.871, 384.624, 52880.686 24/09/28,12:28:51,02,09,1, 11.9,1,1, 7.711, 10542.872, 384.656, 52880.685 24/09/28,12:28:51,03,09,1, 11.9,1,1, 7.711, 10542.875, 384.656, 52880.691 24/09/28,12:28:51,04,09,1, 11.9,1,1, 7.711, 10542.846, 384.626, 52880.605 24/09/28,12:28:51,05,09,1, 11.9,1,1, 7.711, 10542.866, 384.668, 52880.675 24/09/28,12:28:51,06,09,1, 11.9,1,1, 7.711, 10542.875, 384.628, 52880.673 24/09/28,12:28:51,07,09,1, 11.9,1,1, 7.711, 10542.863, 384.632, 52880.683 24/09/28,12:28:51,08,09,1, 11.9,1,1, 7.711, 10542.868, 384.641, 52880.657 24/09/28,12:28:51,09,09,1, 11.9,1,1, 7.711, 10542.876, 384.640, 52880.674 24/09/28,12:28:51,10,09,1, 11.9,1,1, 7.711, 10542.865, 384.641, 52880.691 24/09/28,12:28:51,11,09,1, 11.9,1,1, 7.711, 10542.886, 384.634, 52880.688 24/09/28,12:28:51,12,09,1, 11.9,1,1, 7.711, 10542.860, 384.623, 52880.677 24/09/28,12:28:51,13,09,1, 11.9,1,1, 7.711, 10542.880, 384.633, 52880.613 24/09/28,12:28:51,14,09,1, 11.9,1,1, 7.711, 10542.872, 384.649, 52880.689 24/09/28,12:28:51,15,09,1, 11.9,1,1, 7.711, 10542.890, 384.632, 52880.610 24/09/28,12:28:51,16,09,1, 11.9,1,1, 7.711, 10542.861, 384.652, 52880.604 24/09/28,12:28:51,17,09,1, 11.9,1,1, 7.711, 10542.866, 384.640, 52880.696 24/09/28,12:28:51,18,09,1, 11.9,1,1, 7.711, 10542.875, 384.646, 52880.697 24/09/28,12:28:51,19,09,1, 11.9,1,1, 7.711, 10542.854, 384.630, 52880.678 24/09/28,12:28:52,00,09,1, 11.9,1,1, 7.712, 10542.848, 384.630, 52880.678 24/09/28,12:28:52,01,09,1, 11.9,1,1, 7.712, 10542.867, 384.655, 52880.706 24/09/28,12:28:52,02,09,1, 11.9,1,1, 7.712, 10542.864, 384.631, 52880.655 24/09/28,12:28:52,03,09,1, 11.9,1,1, 7.712, 10542.859, 384.622, 52880.662 24/09/28,12:28:52,04,09,1, 11.9,1,1, 7.712, 10542.867, 384.630, 52880.648 24/09/28,12:28:52,05,09,1, 11.9,1,1, 7.712, 10542.872, 384.641, 52880.720 24/09/28,12:28:52,06,09,1, 11.9,1,1, 7.712, 10542.847, 384.669, 52880.633 24/09/28,12:28:52,07,09,1, 11.9,1,1, 7.712, 10542.872, 384.604, 52880.621 24/09/28,12:28:52,08,09,1, 11.9,1,1, 7.712, 10542.864, 384.637, 52880.643 24/09/28,12:28:52,09,09,1, 11.9,1,1, 7.712, 10542.857, 384.608, 52880.682 24/09/28,12:28:52,10,09,1, 11.9,1,1, 7.712, 10542.852, 384.621, 52880.701 24/09/28,12:28:52,11,09,1, 11.9,1,1, 7.712, 10542.872, 384.628, 52880.632 24/09/28,12:28:52,12,09,1, 11.9,1,1, 7.712, 10542.879, 384.630, 52880.644 24/09/28,12:28:52,13,09,1, 11.9,1,1, 7.712, 10542.857, 384.636, 52880.623 24/09/28,12:28:52,14,09,1, 11.9,1,1, 7.712, 10542.881, 384.632, 52880.686 24/09/28,12:28:52,15,09,1, 11.9,1,1, 7.712, 10542.858, 384.634, 52880.666 24/09/28,12:28:52,16,09,1, 11.9,1,1, 7.712, 10542.877, 384.629, 52880.670 24/09/28,12:28:52,17,09,1, 11.9,1,1, 7.712, 10542.897, 384.622, 52880.669 24/09/28,12:28:52,18,09,1, 11.9,1,1, 7.712, 10542.867, 384.646, 52880.685 24/09/28,12:28:52,19,09,1, 11.9,1,1, 7.712, 10542.864, 384.657, 52880.732 24/09/28,12:28:53,00,09,1, 11.9,1,1, 7.712, 10542.856, 384.657, 52880.732 24/09/28,12:28:53,01,09,1, 11.9,1,1, 7.712, 10542.890, 384.648, 52880.660 24/09/28,12:28:53,02,09,1, 11.9,1,1, 7.712, 10542.871, 384.637, 52880.715 24/09/28,12:28:53,03,09,1, 11.9,1,1, 7.712, 10542.873, 384.612, 52880.608 24/09/28,12:28:53,04,09,1, 11.9,1,1, 7.712, 10542.869, 384.603, 52880.601 24/09/28,12:28:53,05,09,1, 11.9,1,1, 7.712, 10542.871, 384.630, 52880.647 24/09/28,12:28:53,06,09,1, 11.9,1,1, 7.712, 10542.867, 384.646, 52880.617 24/09/28,12:28:53,07,09,1, 11.9,1,1, 7.712, 10542.868, 384.620, 52880.612 24/09/28,12:28:53,08,09,1, 11.9,1,1, 7.712, 10542.875, 384.635, 52880.675 24/09/28,12:28:53,09,09,1, 11.9,1,1, 7.712, 10542.863, 384.655, 52880.674 24/09/28,12:28:53,10,09,1, 11.9,1,1, 7.712, 10542.878, 384.619, 52880.709 24/09/28,12:28:53,11,09,1, 11.9,1,1, 7.712, 10542.883, 384.648, 52880.690 24/09/28,12:28:53,12,09,1, 11.9,1,1, 7.712, 10542.879, 384.645, 52880.662 24/09/28,12:28:53,13,09,1, 11.9,1,1, 7.712, 10542.876, 384.624, 52880.667 24/09/28,12:28:53,14,09,1, 11.9,1,1, 7.712, 10542.885, 384.649, 52880.647 24/09/28,12:28:53,15,09,1, 11.9,1,1, 7.712, 10542.882, 384.638, 52880.714 24/09/28,12:28:53,16,09,1, 11.9,1,1, 7.712, 10542.882, 384.637, 52880.664 24/09/28,12:28:53,17,09,1, 11.9,1,1, 7.712, 10542.876, 384.628, 52880.594 24/09/28,12:28:53,18,09,1, 11.9,1,1, 7.712, 10542.906, 384.629, 52880.597 24/09/28,12:28:53,19,09,1, 11.9,1,1, 7.712, 10542.861, 384.630, 52880.708 24/09/28,12:28:54,00,09,1, 11.9,1,1, 7.711, 10542.856, 384.630, 52880.708 24/09/28,12:28:54,01,09,1, 11.9,1,1, 7.711, 10542.883, 384.629, 52880.691 24/09/28,12:28:54,02,09,1, 11.9,1,1, 7.711, 10542.849, 384.639, 52880.637 24/09/28,12:28:54,03,09,1, 11.9,1,1, 7.711, 10542.880, 384.654, 52880.654 24/09/28,12:28:54,04,09,1, 11.9,1,1, 7.711, 10542.862, 384.642, 52880.655 24/09/28,12:28:54,05,09,1, 11.9,1,1, 7.711, 10542.864, 384.645, 52880.699 24/09/28,12:28:54,06,09,1, 11.9,1,1, 7.711, 10542.879, 384.627, 52880.704 24/09/28,12:28:54,07,09,1, 11.9,1,1, 7.711, 10542.858, 384.628, 52880.632 24/09/28,12:28:54,08,09,1, 11.9,1,1, 7.711, 10542.887, 384.650, 52880.606 24/09/28,12:28:54,09,09,1, 11.9,1,1, 7.711, 10542.870, 384.639, 52880.659 24/09/28,12:28:54,10,09,1, 11.9,1,1, 7.711, 10542.867, 384.646, 52880.637 24/09/28,12:28:54,11,09,1, 11.9,1,1, 7.711, 10542.917, 384.651, 52880.632 24/09/28,12:28:54,12,09,1, 11.9,1,1, 7.711, 10542.898, 384.638, 52880.640 24/09/28,12:28:54,13,09,1, 11.9,1,1, 7.711, 10542.884, 384.643, 52880.676 24/09/28,12:28:54,14,09,1, 11.9,1,1, 7.711, 10542.878, 384.668, 52880.713 24/09/28,12:28:54,15,09,1, 11.9,1,1, 7.711, 10542.890, 384.652, 52880.658 24/09/28,12:28:54,16,09,1, 11.9,1,1, 7.711, 10542.884, 384.647, 52880.726 24/09/28,12:28:54,17,09,1, 11.9,1,1, 7.711, 10542.893, 384.648, 52880.689 24/09/28,12:28:54,18,09,1, 11.9,1,1, 7.711, 10542.862, 384.653, 52880.799 24/09/28,12:28:54,19,09,1, 11.9,1,1, 7.711, 10542.867, 384.645, 52880.773 24/09/28,12:28:55,00,09,1, 11.9,1,1, 7.709, 10542.865, 384.645, 52880.773 24/09/28,12:28:55,01,09,1, 11.9,1,1, 7.709, 10542.873, 384.646, 52880.623 24/09/28,12:28:55,02,09,1, 11.9,1,1, 7.709, 10542.894, 384.659, 52880.655 24/09/28,12:28:55,03,09,1, 11.9,1,1, 7.709, 10542.898, 384.630, 52880.683 24/09/28,12:28:55,04,09,1, 11.9,1,1, 7.709, 10542.890, 384.652, 52880.649 24/09/28,12:28:55,05,09,1, 11.9,1,1, 7.709, 10542.902, 384.656, 52880.655 24/09/28,12:28:55,06,09,1, 11.9,1,1, 7.709, 10542.905, 384.671, 52880.642 24/09/28,12:28:55,07,09,1, 11.9,1,1, 7.709, 10542.900, 384.665, 52880.679 24/09/28,12:28:55,08,09,1, 11.9,1,1, 7.709, 10542.899, 384.667, 52880.609 24/09/28,12:28:55,09,09,1, 11.9,1,1, 7.709, 10542.887, 384.655, 52880.694 24/09/28,12:28:55,10,09,1, 11.9,1,1, 7.709, 10542.874, 384.671, 52880.571 24/09/28,12:28:55,11,09,1, 11.9,1,1, 7.709, 10542.876, 384.630, 52880.615 24/09/28,12:28:55,12,09,1, 11.9,1,1, 7.709, 10542.911, 384.652, 52880.693 24/09/28,12:28:55,13,09,1, 11.9,1,1, 7.709, 10542.906, 384.658, 52880.643 24/09/28,12:28:55,14,09,1, 11.9,1,1, 7.709, 10542.906, 384.672, 52880.654 24/09/28,12:28:55,15,09,1, 11.9,1,1, 7.709, 10542.888, 384.661, 52880.636 24/09/28,12:28:55,16,09,1, 11.9,1,1, 7.709, 10542.914, 384.645, 52880.671 24/09/28,12:28:55,17,09,1, 11.9,1,1, 7.709, 10542.901, 384.663, 52880.626 24/09/28,12:28:55,18,09,1, 11.9,1,1, 7.709, 10542.885, 384.645, 52880.610 24/09/28,12:28:55,19,09,1, 11.9,1,1, 7.709, 10542.899, 384.661, 52880.592 24/09/28,12:28:56,00,09,1, 11.9,1,1, 7.714, 10542.898, 384.661, 52880.592 24/09/28,12:28:56,01,09,1, 11.9,1,1, 7.714, 10542.899, 384.658, 52880.623 24/09/28,12:28:56,02,09,1, 11.9,1,1, 7.714, 10542.894, 384.644, 52880.665 24/09/28,12:28:56,03,09,1, 11.9,1,1, 7.714, 10542.891, 384.644, 52880.615 24/09/28,12:28:56,04,09,1, 11.9,1,1, 7.714, 10542.896, 384.651, 52880.649 24/09/28,12:28:56,05,09,1, 11.9,1,1, 7.714, 10542.861, 384.656, 52880.600 24/09/28,12:28:56,06,09,1, 11.9,1,1, 7.714, 10542.888, 384.634, 52880.672 24/09/28,12:28:56,07,09,1, 11.9,1,1, 7.714, 10542.904, 384.657, 52880.599 24/09/28,12:28:56,08,09,1, 11.9,1,1, 7.714, 10542.893, 384.669, 52880.678 24/09/28,12:28:56,09,09,1, 11.9,1,1, 7.714, 10542.881, 384.664, 52880.633 24/09/28,12:28:56,10,09,1, 11.9,1,1, 7.714, 10542.909, 384.652, 52880.628 24/09/28,12:28:56,11,09,1, 11.9,1,1, 7.714, 10542.897, 384.654, 52880.689 24/09/28,12:28:56,12,09,1, 11.9,1,1, 7.714, 10542.924, 384.637, 52880.633 24/09/28,12:28:56,13,09,1, 11.9,1,1, 7.714, 10542.895, 384.646, 52880.708 24/09/28,12:28:56,14,09,1, 11.9,1,1, 7.714, 10542.901, 384.659, 52880.675 24/09/28,12:28:56,15,09,1, 11.9,1,1, 7.714, 10542.893, 384.672, 52880.669 24/09/28,12:28:56,16,09,1, 11.9,1,1, 7.714, 10542.893, 384.657, 52880.688 24/09/28,12:28:56,17,09,1, 11.9,1,1, 7.714, 10542.878, 384.650, 52880.633 24/09/28,12:28:56,18,09,1, 11.9,1,1, 7.714, 10542.896, 384.648, 52880.627 24/09/28,12:28:56,19,09,1, 11.9,1,1, 7.714, 10542.932, 384.662, 52880.577 24/09/28,12:28:57,00,09,1, 11.9,1,1, 7.717, 10542.932, 384.662, 52880.577 24/09/28,12:28:57,01,09,1, 11.9,1,1, 7.717, 10542.888, 384.666, 52880.717 24/09/28,12:28:57,02,09,1, 11.9,1,1, 7.717, 10542.900, 384.667, 52880.750 24/09/28,12:28:57,03,09,1, 11.9,1,1, 7.717, 10542.901, 384.683, 52880.876 24/09/28,12:28:57,04,09,1, 11.9,1,1, 7.717, 10542.909, 384.673, 52880.774 24/09/28,12:28:57,05,09,1, 11.9,1,1, 7.717, 10542.928, 384.666, 52880.796 24/09/28,12:28:57,06,09,1, 11.9,1,1, 7.717, 10542.923, 384.675, 52880.806 24/09/28,12:28:57,07,09,1, 11.9,1,1, 7.717, 10542.912, 384.677, 52880.802 24/09/28,12:28:57,08,09,1, 11.9,1,1, 7.717, 10542.933, 384.674, 52880.789 24/09/28,12:28:57,09,09,1, 11.9,1,1, 7.717, 10542.927, 384.692, 52880.772 24/09/28,12:28:57,10,09,1, 11.9,1,1, 7.717, 10542.920, 384.686, 52880.769 24/09/28,12:28:57,11,09,1, 11.9,1,1, 7.717, 10542.915, 384.696, 52880.802 24/09/28,12:28:57,12,09,1, 11.9,1,1, 7.717, 10542.917, 384.678, 52880.728 24/09/28,12:28:57,13,09,1, 11.9,1,1, 7.717, 10542.892, 384.699, 52880.758 24/09/28,12:28:57,14,09,1, 11.9,1,1, 7.717, 10542.905, 384.709, 52880.858 24/09/28,12:28:57,15,09,1, 11.9,1,1, 7.717, 10542.929, 384.683, 52880.771 24/09/28,12:28:57,16,09,1, 11.9,1,1, 7.717, 10542.952, 384.675, 52880.799 24/09/28,12:28:57,17,09,1, 11.9,1,1, 7.717, 10542.939, 384.685, 52880.745 24/09/28,12:28:57,18,09,1, 11.9,1,1, 7.717, 10542.931, 384.694, 52880.815 24/09/28,12:28:57,19,09,1, 11.9,1,1, 7.717, 10542.941, 384.658, 52880.815 24/09/28,12:28:58,00,09,1, 11.9,1,1, 7.716, 10542.940, 384.658, 52880.815 24/09/28,12:28:58,01,09,1, 11.9,1,1, 7.716, 10542.910, 384.695, 52880.748 24/09/28,12:28:58,02,09,1, 11.9,1,1, 7.716, 10542.925, 384.664, 52880.871 24/09/28,12:28:58,03,09,1, 11.9,1,1, 7.716, 10542.948, 384.685, 52880.783 24/09/28,12:28:58,04,09,1, 11.9,1,1, 7.716, 10542.936, 384.681, 52880.817 24/09/28,12:28:58,05,09,1, 11.9,1,1, 7.716, 10542.915, 384.693, 52880.857 24/09/28,12:28:58,06,09,1, 11.9,1,1, 7.716, 10542.927, 384.689, 52880.814 24/09/28,12:28:58,07,09,1, 11.9,1,1, 7.716, 10542.936, 384.684, 52880.819 24/09/28,12:28:58,08,09,1, 11.9,1,1, 7.716, 10542.934, 384.687, 52880.874 24/09/28,12:28:58,09,09,1, 11.9,1,1, 7.716, 10542.946, 384.676, 52880.801 24/09/28,12:28:58,10,09,1, 11.9,1,1, 7.716, 10542.915, 384.677, 52880.766 24/09/28,12:28:58,11,09,1, 11.9,1,1, 7.716, 10542.928, 384.681, 52880.882 24/09/28,12:28:58,12,09,1, 11.9,1,1, 7.716, 10542.925, 384.690, 52880.792 24/09/28,12:28:58,13,09,1, 11.9,1,1, 7.716, 10542.952, 384.683, 52880.821 24/09/28,12:28:58,14,09,1, 11.9,1,1, 7.716, 10542.926, 384.684, 52880.813 24/09/28,12:28:58,15,09,1, 11.9,1,1, 7.716, 10542.956, 384.704, 52880.844 24/09/28,12:28:58,16,09,1, 11.9,1,1, 7.716, 10542.935, 384.683, 52880.841 24/09/28,12:28:58,17,09,1, 11.9,1,1, 7.716, 10542.935, 384.686, 52880.766 24/09/28,12:28:58,18,09,1, 11.9,1,1, 7.716, 10542.936, 384.686, 52880.824 24/09/28,12:28:58,19,09,1, 11.9,1,1, 7.716, 10542.948, 384.699, 52880.776 24/09/28,12:28:59,00,09,1, 11.9,1,1, 7.713, 10542.940, 384.699, 52880.776 24/09/28,12:28:59,01,09,1, 11.9,1,1, 7.713, 10542.947, 384.690, 52880.792 24/09/28,12:28:59,02,09,1, 11.9,1,1, 7.713, 10542.961, 384.693, 52880.819 24/09/28,12:28:59,03,09,1, 11.9,1,1, 7.713, 10542.965, 384.702, 52880.800 24/09/28,12:28:59,04,09,1, 11.9,1,1, 7.713, 10542.968, 384.698, 52880.769 24/09/28,12:28:59,05,09,1, 11.9,1,1, 7.713, 10542.949, 384.690, 52880.796 24/09/28,12:28:59,06,09,1, 11.9,1,1, 7.713, 10542.958, 384.707, 52880.855 24/09/28,12:28:59,07,09,1, 11.9,1,1, 7.713, 10542.943, 384.688, 52880.802 24/09/28,12:28:59,08,09,1, 11.9,1,1, 7.713, 10542.974, 384.685, 52880.833 24/09/28,12:28:59,09,09,1, 11.9,1,1, 7.713, 10542.963, 384.664, 52880.789 24/09/28,12:28:59,10,09,1, 11.9,1,1, 7.713, 10542.952, 384.692, 52880.865 24/09/28,12:28:59,11,09,1, 11.9,1,1, 7.713, 10542.959, 384.696, 52880.740 24/09/28,12:28:59,12,09,1, 11.9,1,1, 7.713, 10542.981, 384.673, 52880.776 24/09/28,12:28:59,13,09,1, 11.9,1,1, 7.713, 10542.969, 384.685, 52880.779 24/09/28,12:28:59,14,09,1, 11.9,1,1, 7.713, 10542.965, 384.688, 52880.818 24/09/28,12:28:59,15,09,1, 11.9,1,1, 7.713, 10542.967, 384.668, 52880.804 24/09/28,12:28:59,16,09,1, 11.9,1,1, 7.713, 10542.985, 384.676, 52880.818 24/09/28,12:28:59,17,09,1, 11.9,1,1, 7.713, 10542.971, 384.678, 52880.815 24/09/28,12:28:59,18,09,1, 11.9,1,1, 7.713, 10542.947, 384.680, 52880.857 24/09/28,12:28:59,19,09,1, 11.9,1,1, 7.713, 10542.942, 384.663, 52880.829 24/09/28,12:29:00,00,09,1, 11.9,1,1, 7.714, 10542.940, 384.663, 52880.829 24/09/28,12:29:00,01,09,1, 11.9,1,1, 7.714, 10542.980, 384.683, 52880.873 24/09/28,12:29:00,02,09,1, 11.9,1,1, 7.714, 10542.944, 384.669, 52880.688 24/09/28,12:29:00,03,09,1, 11.9,1,1, 7.714, 10542.953, 384.641, 52880.619 24/09/28,12:29:00,04,09,1, 11.9,1,1, 7.714, 10542.985, 384.663, 52880.641 24/09/28,12:29:00,05,09,1, 11.9,1,1, 7.714, 10542.967, 384.655, 52880.699 24/09/28,12:29:00,06,09,1, 11.9,1,1, 7.714, 10542.952, 384.621, 52880.636 24/09/28,12:29:00,07,09,1, 11.9,1,1, 7.714, 10542.988, 384.638, 52880.715 24/09/28,12:29:00,08,09,1, 11.9,1,1, 7.714, 10542.961, 384.662, 52880.701 24/09/28,12:29:00,09,09,1, 11.9,1,1, 7.714, 10542.958, 384.623, 52880.599 24/09/28,12:29:00,10,09,1, 11.9,1,1, 7.714, 10542.978, 384.648, 52880.613 24/09/28,12:29:00,11,09,1, 11.9,1,1, 7.714, 10542.960, 384.647, 52880.664 24/09/28,12:29:00,12,09,1, 11.9,1,1, 7.714, 10542.967, 384.663, 52880.698 24/09/28,12:29:00,13,09,1, 11.9,1,1, 7.714, 10542.978, 384.640, 52880.719 24/09/28,12:29:00,14,09,1, 11.9,1,1, 7.714, 10542.958, 384.625, 52880.705 24/09/28,12:29:00,15,09,1, 11.9,1,1, 7.714, 10542.975, 384.627, 52880.686 24/09/28,12:29:00,16,09,1, 11.9,1,1, 7.714, 10542.966, 384.654, 52880.710 24/09/28,12:29:00,17,09,1, 11.9,1,1, 7.714, 10542.966, 384.660, 52880.685 24/09/28,12:29:00,18,09,1, 11.9,1,1, 7.714, 10542.982, 384.654, 52880.692 24/09/28,12:29:00,19,09,1, 11.9,1,1, 7.714, 10542.973, 384.664, 52880.708 24/09/28,12:29:01,00,09,1, 11.9,1,1, 7.714, 10542.973, 384.664, 52880.708 24/09/28,12:29:01,01,09,1, 11.9,1,1, 7.714, 10542.988, 384.622, 52880.692 24/09/28,12:29:01,02,09,1, 11.9,1,1, 7.714, 10542.989, 384.657, 52880.664 24/09/28,12:29:01,03,09,1, 11.9,1,1, 7.714, 10542.988, 384.639, 52880.654 24/09/28,12:29:01,04,09,1, 11.9,1,1, 7.714, 10542.962, 384.672, 52880.742 24/09/28,12:29:01,05,09,1, 11.9,1,1, 7.714, 10543.004, 384.644, 52880.665 24/09/28,12:29:01,06,09,1, 11.9,1,1, 7.714, 10542.993, 384.647, 52880.729 24/09/28,12:29:01,07,09,1, 11.9,1,1, 7.714, 10542.988, 384.649, 52880.710 24/09/28,12:29:01,08,09,1, 11.9,1,1, 7.714, 10542.996, 384.632, 52880.702 24/09/28,12:29:01,09,09,1, 11.9,1,1, 7.714, 10542.976, 384.659, 52880.702 24/09/28,12:29:01,10,09,1, 11.9,1,1, 7.714, 10542.987, 384.647, 52880.635 24/09/28,12:29:01,11,09,1, 11.9,1,1, 7.714, 10542.995, 384.664, 52880.647 24/09/28,12:29:01,12,09,1, 11.9,1,1, 7.714, 10542.967, 384.660, 52880.715 24/09/28,12:29:01,13,09,1, 11.9,1,1, 7.714, 10542.992, 384.653, 52880.669 24/09/28,12:29:01,14,09,1, 11.9,1,1, 7.714, 10543.000, 384.668, 52880.725 24/09/28,12:29:01,15,09,1, 11.9,1,1, 7.714, 10542.990, 384.683, 52880.754 24/09/28,12:29:01,16,09,1, 11.9,1,1, 7.714, 10542.987, 384.655, 52880.679 24/09/28,12:29:01,17,09,1, 11.9,1,1, 7.714, 10543.004, 384.657, 52880.698 24/09/28,12:29:01,18,09,1, 11.9,1,1, 7.714, 10542.984, 384.657, 52880.738 24/09/28,12:29:01,19,09,1, 11.9,1,1, 7.714, 10542.986, 384.652, 52880.711 24/09/28,12:29:02,00,09,1, 11.9,1,1, 7.716, 10542.982, 384.652, 52880.711 24/09/28,12:29:02,01,09,1, 11.9,1,1, 7.716, 10543.006, 384.655, 52880.721 24/09/28,12:29:02,02,09,1, 11.9,1,1, 7.716, 10543.001, 384.644, 52880.720 24/09/28,12:29:02,03,09,1, 11.9,1,1, 7.716, 10542.996, 384.654, 52880.721 24/09/28,12:29:02,04,09,1, 11.9,1,1, 7.716, 10542.985, 384.653, 52880.759 24/09/28,12:29:02,05,09,1, 11.9,1,1, 7.716, 10543.000, 384.653, 52880.665 24/09/28,12:29:02,06,09,1, 11.9,1,1, 7.716, 10543.030, 384.672, 52880.769 24/09/28,12:29:02,07,09,1, 11.9,1,1, 7.716, 10543.020, 384.665, 52880.680 24/09/28,12:29:02,08,09,1, 11.9,1,1, 7.716, 10543.006, 384.670, 52880.764 24/09/28,12:29:02,09,09,1, 11.9,1,1, 7.716, 10543.006, 384.651, 52880.704 24/09/28,12:29:02,10,09,1, 11.9,1,1, 7.716, 10543.006, 384.666, 52880.663 24/09/28,12:29:02,11,09,1, 11.9,1,1, 7.716, 10543.030, 384.668, 52880.733 24/09/28,12:29:02,12,09,1, 11.9,1,1, 7.716, 10543.011, 384.680, 52880.779 24/09/28,12:29:02,13,09,1, 11.9,1,1, 7.716, 10542.999, 384.661, 52880.803 24/09/28,12:29:02,14,09,1, 11.9,1,1, 7.716, 10542.998, 384.658, 52880.689 24/09/28,12:29:02,15,09,1, 11.9,1,1, 7.716, 10543.021, 384.638, 52880.705 24/09/28,12:29:02,16,09,1, 11.9,1,1, 7.716, 10543.017, 384.652, 52880.760 24/09/28,12:29:02,17,09,1, 11.9,1,1, 7.716, 10543.033, 384.679, 52880.693 24/09/28,12:29:02,18,09,1, 11.9,1,1, 7.716, 10543.026, 384.642, 52880.698 24/09/28,12:29:02,19,09,1, 11.9,1,1, 7.716, 10543.004, 384.681, 52880.772 24/09/28,12:29:03,00,08,1, 11.8,1,1, 7.715, 10542.998, 384.681, 52880.772 24/09/28,12:29:03,01,08,1, 11.8,1,1, 7.715, 10543.029, 384.659, 52880.722 24/09/28,12:29:03,02,08,1, 11.8,1,1, 7.715, 10543.025, 384.665, 52880.670 24/09/28,12:29:03,03,08,1, 11.8,1,1, 7.715, 10543.026, 384.647, 52880.657 24/09/28,12:29:03,04,08,1, 11.8,1,1, 7.715, 10543.037, 384.639, 52880.717 24/09/28,12:29:03,05,08,1, 11.8,1,1, 7.715, 10543.033, 384.657, 52880.655 24/09/28,12:29:03,06,08,1, 11.8,1,1, 7.715, 10543.023, 384.664, 52880.780 24/09/28,12:29:03,07,08,1, 11.8,1,1, 7.715, 10543.041, 384.658, 52880.717 24/09/28,12:29:03,08,08,1, 11.8,1,1, 7.715, 10543.032, 384.669, 52880.758 24/09/28,12:29:03,09,08,1, 11.8,1,1, 7.715, 10543.024, 384.642, 52880.708 24/09/28,12:29:03,10,08,1, 11.8,1,1, 7.715, 10543.023, 384.618, 52880.653 24/09/28,12:29:03,11,08,1, 11.8,1,1, 7.715, 10543.050, 384.629, 52880.680 24/09/28,12:29:03,12,08,1, 11.8,1,1, 7.715, 10543.041, 384.639, 52880.715 24/09/28,12:29:03,13,08,1, 11.8,1,1, 7.715, 10543.023, 384.658, 52880.718 24/09/28,12:29:03,14,08,1, 11.8,1,1, 7.715, 10543.012, 384.631, 52880.748 24/09/28,12:29:03,15,08,1, 11.8,1,1, 7.715, 10543.056, 384.659, 52880.715 24/09/28,12:29:03,16,08,1, 11.8,1,1, 7.715, 10543.018, 384.650, 52880.689 24/09/28,12:29:03,17,08,1, 11.8,1,1, 7.715, 10543.039, 384.658, 52880.701 24/09/28,12:29:03,18,08,1, 11.8,1,1, 7.715, 10543.059, 384.649, 52880.695 24/09/28,12:29:03,19,08,1, 11.8,1,1, 7.715, 10543.049, 384.656, 52880.713 24/09/28,12:29:04,00,08,1, 11.9,1,1, 7.717, 10543.048, 384.656, 52880.713 24/09/28,12:29:04,01,08,1, 11.9,1,1, 7.717, 10543.048, 384.653, 52880.740 24/09/28,12:29:04,02,08,1, 11.9,1,1, 7.717, 10543.030, 384.643, 52880.725 24/09/28,12:29:04,03,08,1, 11.9,1,1, 7.717, 10543.059, 384.656, 52880.667 24/09/28,12:29:04,04,08,1, 11.9,1,1, 7.717, 10543.037, 384.660, 52880.665 24/09/28,12:29:04,05,08,1, 11.9,1,1, 7.717, 10543.052, 384.665, 52880.675 24/09/28,12:29:04,06,08,1, 11.9,1,1, 7.717, 10543.059, 384.660, 52880.693 24/09/28,12:29:04,07,08,1, 11.9,1,1, 7.717, 10543.047, 384.654, 52880.700 24/09/28,12:29:04,08,08,1, 11.9,1,1, 7.717, 10543.066, 384.661, 52880.672 24/09/28,12:29:04,09,08,1, 11.9,1,1, 7.717, 10543.030, 384.668, 52880.723 24/09/28,12:29:04,10,08,1, 11.9,1,1, 7.717, 10543.056, 384.660, 52880.741 24/09/28,12:29:04,11,08,1, 11.9,1,1, 7.717, 10543.038, 384.660, 52880.705 24/09/28,12:29:04,12,08,1, 11.9,1,1, 7.717, 10543.055, 384.642, 52880.745 24/09/28,12:29:04,13,08,1, 11.9,1,1, 7.717, 10543.054, 384.659, 52880.729 24/09/28,12:29:04,14,08,1, 11.9,1,1, 7.717, 10543.069, 384.650, 52880.662 24/09/28,12:29:04,15,08,1, 11.9,1,1, 7.717, 10543.075, 384.633, 52880.713 24/09/28,12:29:04,16,08,1, 11.9,1,1, 7.717, 10543.046, 384.672, 52880.741 24/09/28,12:29:04,17,08,1, 11.9,1,1, 7.717, 10543.057, 384.635, 52880.701 24/09/28,12:29:04,18,08,1, 11.9,1,1, 7.717, 10543.088, 384.645, 52880.622 24/09/28,12:29:04,19,08,1, 11.9,1,1, 7.717, 10543.068, 384.633, 52880.632 24/09/28,12:29:05,00,08,1, 11.9,1,1, 7.719, 10543.065, 384.633, 52880.632 24/09/28,12:29:05,01,08,1, 11.9,1,1, 7.719, 10543.058, 384.640, 52880.732 24/09/28,12:29:05,02,08,1, 11.9,1,1, 7.719, 10543.047, 384.643, 52880.571 24/09/28,12:29:05,03,08,1, 11.9,1,1, 7.719, 10543.079, 384.634, 52880.719 24/09/28,12:29:05,04,08,1, 11.9,1,1, 7.719, 10543.088, 384.647, 52880.742 24/09/28,12:29:05,05,08,1, 11.9,1,1, 7.719, 10543.056, 384.631, 52880.784 24/09/28,12:29:05,06,08,1, 11.9,1,1, 7.719, 10543.081, 384.630, 52880.727 24/09/28,12:29:05,07,08,1, 11.9,1,1, 7.719, 10543.071, 384.669, 52880.690 24/09/28,12:29:05,08,08,1, 11.9,1,1, 7.719, 10543.093, 384.652, 52880.705 24/09/28,12:29:05,09,08,1, 11.9,1,1, 7.719, 10543.072, 384.636, 52880.810 24/09/28,12:29:05,10,08,1, 11.9,1,1, 7.719, 10543.084, 384.635, 52880.682 24/09/28,12:29:05,11,08,1, 11.9,1,1, 7.719, 10543.107, 384.634, 52880.641 24/09/28,12:29:05,12,08,1, 11.9,1,1, 7.719, 10543.098, 384.628, 52880.685 24/09/28,12:29:05,13,08,1, 11.9,1,1, 7.719, 10543.092, 384.654, 52880.784 24/09/28,12:29:05,14,08,1, 11.9,1,1, 7.719, 10543.098, 384.631, 52880.655 24/09/28,12:29:05,15,08,1, 11.9,1,1, 7.719, 10543.086, 384.619, 52880.738 24/09/28,12:29:05,16,08,1, 11.9,1,1, 7.719, 10543.083, 384.624, 52880.689 24/09/28,12:29:05,17,08,1, 11.9,1,1, 7.719, 10543.076, 384.634, 52880.750 24/09/28,12:29:05,18,08,1, 11.9,1,1, 7.719, 10543.083, 384.633, 52880.718 24/09/28,12:29:05,19,08,1, 11.9,1,1, 7.719, 10543.100, 384.656, 52880.723 24/09/28,12:29:06,00,09,1, 11.8,1,1, 7.719, 10543.098, 384.656, 52880.723 24/09/28,12:29:06,01,09,1, 11.8,1,1, 7.719, 10543.077, 384.640, 52880.750 24/09/28,12:29:06,02,09,1, 11.8,1,1, 7.719, 10543.079, 384.625, 52880.761 24/09/28,12:29:06,03,09,1, 11.8,1,1, 7.719, 10543.091, 384.646, 52880.678 24/09/28,12:29:06,04,09,1, 11.8,1,1, 7.719, 10543.099, 384.646, 52880.733 24/09/28,12:29:06,05,09,1, 11.8,1,1, 7.719, 10543.089, 384.642, 52880.676 24/09/28,12:29:06,06,09,1, 11.8,1,1, 7.719, 10543.077, 384.647, 52880.698 24/09/28,12:29:06,07,09,1, 11.8,1,1, 7.719, 10543.085, 384.646, 52880.759 24/09/28,12:29:06,08,09,1, 11.8,1,1, 7.719, 10543.080, 384.618, 52880.684 24/09/28,12:29:06,09,09,1, 11.8,1,1, 7.719, 10543.100, 384.630, 52880.701 24/09/28,12:29:06,10,09,1, 11.8,1,1, 7.719, 10543.085, 384.642, 52880.690 24/09/28,12:29:06,11,09,1, 11.8,1,1, 7.719, 10543.095, 384.630, 52880.715 24/09/28,12:29:06,12,09,1, 11.8,1,1, 7.719, 10543.087, 384.646, 52880.671 24/09/28,12:29:06,13,09,1, 11.8,1,1, 7.719, 10543.097, 384.648, 52880.763 24/09/28,12:29:06,14,09,1, 11.8,1,1, 7.719, 10543.097, 384.647, 52880.744 24/09/28,12:29:06,15,09,1, 11.8,1,1, 7.719, 10543.113, 384.641, 52880.732 24/09/28,12:29:06,16,09,1, 11.8,1,1, 7.719, 10543.105, 384.644, 52880.748 24/09/28,12:29:06,17,09,1, 11.8,1,1, 7.719, 10543.100, 384.663, 52880.723 24/09/28,12:29:06,18,09,1, 11.8,1,1, 7.719, 10543.096, 384.661, 52880.663 24/09/28,12:29:06,19,09,1, 11.8,1,1, 7.719, 10543.124, 384.647, 52880.693 24/09/28,12:29:07,00,09,1, 11.8,1,1, 7.722, 10543.123, 384.647, 52880.693 24/09/28,12:29:07,01,09,1, 11.8,1,1, 7.722, 10543.120, 384.654, 52880.745 24/09/28,12:29:07,02,09,1, 11.8,1,1, 7.722, 10543.144, 384.646, 52880.706 24/09/28,12:29:07,03,09,1, 11.8,1,1, 7.722, 10543.106, 384.650, 52880.772 24/09/28,12:29:07,04,09,1, 11.8,1,1, 7.722, 10543.144, 384.657, 52880.761 24/09/28,12:29:07,05,09,1, 11.8,1,1, 7.722, 10543.118, 384.650, 52880.709 24/09/28,12:29:07,06,09,1, 11.8,1,1, 7.722, 10543.131, 384.655, 52880.715 24/09/28,12:29:07,07,09,1, 11.8,1,1, 7.722, 10543.128, 384.638, 52880.760 24/09/28,12:29:07,08,09,1, 11.8,1,1, 7.722, 10543.119, 384.659, 52880.723 24/09/28,12:29:07,09,09,1, 11.8,1,1, 7.722, 10543.124, 384.641, 52880.688 24/09/28,12:29:07,10,09,1, 11.8,1,1, 7.722, 10543.108, 384.653, 52880.699 24/09/28,12:29:07,11,09,1, 11.8,1,1, 7.722, 10543.125, 384.659, 52880.752 24/09/28,12:29:07,12,09,1, 11.8,1,1, 7.722, 10543.137, 384.656, 52880.716 24/09/28,12:29:07,13,09,1, 11.8,1,1, 7.722, 10543.126, 384.661, 52880.697 24/09/28,12:29:07,14,09,1, 11.8,1,1, 7.722, 10543.139, 384.644, 52880.746 24/09/28,12:29:07,15,09,1, 11.8,1,1, 7.722, 10543.136, 384.644, 52880.712 24/09/28,12:29:07,16,09,1, 11.8,1,1, 7.722, 10543.152, 384.631, 52880.711 24/09/28,12:29:07,17,09,1, 11.8,1,1, 7.722, 10543.155, 384.639, 52880.798 24/09/28,12:29:07,18,09,1, 11.8,1,1, 7.722, 10543.149, 384.658, 52880.802 24/09/28,12:29:07,19,09,1, 11.8,1,1, 7.722, 10543.114, 384.623, 52880.681 24/09/28,12:29:08,00,09,1, 12.0,1,1, 7.721, 10543.107, 384.623, 52880.681 24/09/28,12:29:08,01,09,1, 12.0,1,1, 7.721, 10543.146, 384.655, 52880.743 24/09/28,12:29:08,02,09,1, 12.0,1,1, 7.721, 10543.173, 384.632, 52880.747 24/09/28,12:29:08,03,09,1, 12.0,1,1, 7.721, 10543.137, 384.669, 52880.702 24/09/28,12:29:08,04,09,1, 12.0,1,1, 7.721, 10543.157, 384.661, 52880.723 24/09/28,12:29:08,05,09,1, 12.0,1,1, 7.721, 10543.140, 384.609, 52880.722 24/09/28,12:29:08,06,09,1, 12.0,1,1, 7.721, 10543.146, 384.636, 52880.730 24/09/28,12:29:08,07,09,1, 12.0,1,1, 7.721, 10543.149, 384.649, 52880.722 24/09/28,12:29:08,08,09,1, 12.0,1,1, 7.721, 10543.145, 384.638, 52880.689 24/09/28,12:29:08,09,09,1, 12.0,1,1, 7.721, 10543.153, 384.649, 52880.786 24/09/28,12:29:08,10,09,1, 12.0,1,1, 7.721, 10543.145, 384.618, 52880.734 24/09/28,12:29:08,11,09,1, 12.0,1,1, 7.721, 10543.163, 384.650, 52880.776 24/09/28,12:29:08,12,09,1, 12.0,1,1, 7.721, 10543.161, 384.655, 52880.719 24/09/28,12:29:08,13,09,1, 12.0,1,1, 7.721, 10543.141, 384.630, 52880.765 24/09/28,12:29:08,14,09,1, 12.0,1,1, 7.721, 10543.186, 384.655, 52880.722 24/09/28,12:29:08,15,09,1, 12.0,1,1, 7.721, 10543.161, 384.632, 52880.707 24/09/28,12:29:08,16,09,1, 12.0,1,1, 7.721, 10543.148, 384.616, 52880.738 24/09/28,12:29:08,17,09,1, 12.0,1,1, 7.721, 10543.162, 384.643, 52880.753 24/09/28,12:29:08,18,09,1, 12.0,1,1, 7.721, 10543.143, 384.654, 52880.781 24/09/28,12:29:08,19,09,1, 12.0,1,1, 7.721, 10543.153, 384.625, 52880.700 24/09/28,12:29:09,00,09,1, 12.0,1,1, 7.718, 10543.149, 384.625, 52880.700 24/09/28,12:29:09,01,09,1, 12.0,1,1, 7.718, 10543.165, 384.637, 52880.697 24/09/28,12:29:09,02,09,1, 12.0,1,1, 7.718, 10543.168, 384.638, 52880.681 24/09/28,12:29:09,03,09,1, 12.0,1,1, 7.718, 10543.156, 384.632, 52880.768 24/09/28,12:29:09,04,09,1, 12.0,1,1, 7.718, 10543.171, 384.612, 52880.666 24/09/28,12:29:09,05,09,1, 12.0,1,1, 7.718, 10543.164, 384.607, 52880.695 24/09/28,12:29:09,06,09,1, 12.0,1,1, 7.718, 10543.148, 384.637, 52880.681 24/09/28,12:29:09,07,09,1, 12.0,1,1, 7.718, 10543.194, 384.598, 52880.746 24/09/28,12:29:09,08,09,1, 12.0,1,1, 7.718, 10543.185, 384.620, 52880.731 24/09/28,12:29:09,09,09,1, 12.0,1,1, 7.718, 10543.190, 384.611, 52880.758 24/09/28,12:29:09,10,09,1, 12.0,1,1, 7.718, 10543.187, 384.608, 52880.728 24/09/28,12:29:09,11,09,1, 12.0,1,1, 7.718, 10543.177, 384.613, 52880.751 24/09/28,12:29:09,12,09,1, 12.0,1,1, 7.718, 10543.170, 384.627, 52880.810 24/09/28,12:29:09,13,09,1, 12.0,1,1, 7.718, 10543.163, 384.600, 52880.751 24/09/28,12:29:09,14,09,1, 12.0,1,1, 7.718, 10543.168, 384.635, 52880.731 24/09/28,12:29:09,15,09,1, 12.0,1,1, 7.718, 10543.175, 384.594, 52880.713 24/09/28,12:29:09,16,09,1, 12.0,1,1, 7.718, 10543.204, 384.625, 52880.721 24/09/28,12:29:09,17,09,1, 12.0,1,1, 7.718, 10543.201, 384.622, 52880.780 24/09/28,12:29:09,18,09,1, 12.0,1,1, 7.718, 10543.181, 384.618, 52880.768 24/09/28,12:29:09,19,09,1, 12.0,1,1, 7.718, 10543.178, 384.637, 52880.697 24/09/28,12:29:10,00,09,1, 11.9,1,1, 7.723, 10543.174, 384.637, 52880.697 24/09/28,12:29:10,01,09,1, 11.9,1,1, 7.723, 10543.192, 384.625, 52880.676 24/09/28,12:29:10,02,09,1, 11.9,1,1, 7.723, 10543.172, 384.637, 52880.789 24/09/28,12:29:10,03,09,1, 11.9,1,1, 7.723, 10543.205, 384.625, 52880.689 24/09/28,12:29:10,04,09,1, 11.9,1,1, 7.723, 10543.187, 384.627, 52880.782 24/09/28,12:29:10,05,09,1, 11.9,1,1, 7.723, 10543.194, 384.631, 52880.794 24/09/28,12:29:10,06,09,1, 11.9,1,1, 7.723, 10543.204, 384.623, 52880.689 24/09/28,12:29:10,07,09,1, 11.9,1,1, 7.723, 10543.198, 384.614, 52880.691 24/09/28,12:29:10,08,09,1, 11.9,1,1, 7.723, 10543.198, 384.625, 52880.770 24/09/28,12:29:10,09,09,1, 11.9,1,1, 7.723, 10543.182, 384.617, 52880.721 24/09/28,12:29:10,10,09,1, 11.9,1,1, 7.723, 10543.175, 384.620, 52880.740 24/09/28,12:29:10,11,09,1, 11.9,1,1, 7.723, 10543.173, 384.613, 52880.702 24/09/28,12:29:10,12,09,1, 11.9,1,1, 7.723, 10543.164, 384.626, 52880.758 24/09/28,12:29:10,13,09,1, 11.9,1,1, 7.723, 10543.166, 384.651, 52880.720 24/09/28,12:29:10,14,09,1, 11.9,1,1, 7.723, 10543.161, 384.633, 52880.744 24/09/28,12:29:10,15,09,1, 11.9,1,1, 7.723, 10543.176, 384.620, 52880.751 24/09/28,12:29:10,16,09,1, 11.9,1,1, 7.723, 10543.196, 384.624, 52880.752 24/09/28,12:29:10,17,09,1, 11.9,1,1, 7.723, 10543.183, 384.646, 52880.756 24/09/28,12:29:10,18,09,1, 11.9,1,1, 7.723, 10543.190, 384.620, 52880.716 24/09/28,12:29:10,19,09,1, 11.9,1,1, 7.723, 10543.205, 384.622, 52880.724 24/09/28,12:29:11,00,09,1, 11.9,1,1, 7.721, 10543.199, 384.622, 52880.724 24/09/28,12:29:11,01,09,1, 11.9,1,1, 7.721, 10543.187, 384.625, 52880.703 24/09/28,12:29:11,02,09,1, 11.9,1,1, 7.721, 10543.181, 384.621, 52880.725 24/09/28,12:29:11,03,09,1, 11.9,1,1, 7.721, 10543.220, 384.613, 52880.703 24/09/28,12:29:11,04,09,1, 11.9,1,1, 7.721, 10543.215, 384.625, 52880.733 24/09/28,12:29:11,05,09,1, 11.9,1,1, 7.721, 10543.222, 384.613, 52880.707 24/09/28,12:29:11,06,09,1, 11.9,1,1, 7.721, 10543.213, 384.634, 52880.719 24/09/28,12:29:11,07,09,1, 11.9,1,1, 7.721, 10543.182, 384.624, 52880.725 24/09/28,12:29:11,08,09,1, 11.9,1,1, 7.721, 10543.208, 384.602, 52880.749 24/09/28,12:29:11,09,09,1, 11.9,1,1, 7.721, 10543.211, 384.608, 52880.746 24/09/28,12:29:11,10,09,1, 11.9,1,1, 7.721, 10543.204, 384.602, 52880.744 24/09/28,12:29:11,11,09,1, 11.9,1,1, 7.721, 10543.215, 384.614, 52880.780 24/09/28,12:29:11,12,09,1, 11.9,1,1, 7.721, 10543.208, 384.625, 52880.783 24/09/28,12:29:11,13,09,1, 11.9,1,1, 7.721, 10543.213, 384.638, 52880.763 24/09/28,12:29:11,14,09,1, 11.9,1,1, 7.721, 10543.212, 384.621, 52880.776 24/09/28,12:29:11,15,09,1, 11.9,1,1, 7.721, 10543.236, 384.613, 52880.782 24/09/28,12:29:11,16,09,1, 11.9,1,1, 7.721, 10543.220, 384.607, 52880.794 24/09/28,12:29:11,17,09,1, 11.9,1,1, 7.721, 10543.211, 384.602, 52880.765 24/09/28,12:29:11,18,09,1, 11.9,1,1, 7.721, 10543.206, 384.631, 52880.774 24/09/28,12:29:11,19,09,1, 11.9,1,1, 7.721, 10543.240, 384.630, 52880.723 24/09/28,12:29:12,00,09,1, 11.9,1,1, 7.721, 10543.232, 384.630, 52880.723 24/09/28,12:29:12,01,09,1, 11.9,1,1, 7.721, 10543.197, 384.627, 52880.739 24/09/28,12:29:12,02,09,1, 11.9,1,1, 7.721, 10543.207, 384.602, 52880.747 24/09/28,12:29:12,03,09,1, 11.9,1,1, 7.721, 10543.216, 384.605, 52880.801 24/09/28,12:29:12,04,09,1, 11.9,1,1, 7.721, 10543.223, 384.595, 52880.719 24/09/28,12:29:12,05,09,1, 11.9,1,1, 7.721, 10543.251, 384.627, 52880.575 24/09/28,12:29:12,06,09,1, 11.9,1,1, 7.721, 10543.228, 384.624, 52880.742 24/09/28,12:29:12,07,09,1, 11.9,1,1, 7.721, 10543.193, 384.617, 52880.712 24/09/28,12:29:12,08,09,1, 11.9,1,1, 7.721, 10543.208, 384.613, 52880.753 24/09/28,12:29:12,09,09,1, 11.9,1,1, 7.721, 10543.200, 384.602, 52880.752 24/09/28,12:29:12,10,09,1, 11.9,1,1, 7.721, 10543.229, 384.598, 52880.709 24/09/28,12:29:12,11,09,1, 11.9,1,1, 7.721, 10543.216, 384.606, 52880.751 24/09/28,12:29:12,12,09,1, 11.9,1,1, 7.721, 10543.213, 384.587, 52880.706 24/09/28,12:29:12,13,09,1, 11.9,1,1, 7.721, 10543.198, 384.596, 52880.784 24/09/28,12:29:12,14,09,1, 11.9,1,1, 7.721, 10543.211, 384.590, 52880.683 24/09/28,12:29:12,15,09,1, 11.9,1,1, 7.721, 10543.207, 384.622, 52880.735 24/09/28,12:29:12,16,09,1, 11.9,1,1, 7.721, 10543.232, 384.616, 52880.673 24/09/28,12:29:12,17,09,1, 11.9,1,1, 7.721, 10543.216, 384.570, 52880.746 24/09/28,12:29:12,18,09,1, 11.9,1,1, 7.721, 10543.222, 384.593, 52880.774 24/09/28,12:29:12,19,09,1, 11.9,1,1, 7.721, 10543.230, 384.603, 52880.708 24/09/28,12:29:13,00,09,1, 12.0,1,1, 7.720, 10543.224, 384.603, 52880.708 24/09/28,12:29:13,01,09,1, 12.0,1,1, 7.720, 10543.213, 384.609, 52880.779 24/09/28,12:29:13,02,09,1, 12.0,1,1, 7.720, 10543.211, 384.597, 52880.815 24/09/28,12:29:13,03,09,1, 12.0,1,1, 7.720, 10543.223, 384.593, 52880.728 24/09/28,12:29:13,04,09,1, 12.0,1,1, 7.720, 10543.236, 384.591, 52880.701 24/09/28,12:29:13,05,09,1, 12.0,1,1, 7.720, 10543.227, 384.618, 52880.766 24/09/28,12:29:13,06,09,1, 12.0,1,1, 7.720, 10543.222, 384.582, 52880.741 24/09/28,12:29:13,07,09,1, 12.0,1,1, 7.720, 10543.234, 384.576, 52880.748 24/09/28,12:29:13,08,09,1, 12.0,1,1, 7.720, 10543.213, 384.591, 52880.712 24/09/28,12:29:13,09,09,1, 12.0,1,1, 7.720, 10543.244, 384.589, 52880.755 24/09/28,12:29:13,10,09,1, 12.0,1,1, 7.720, 10543.217, 384.594, 52880.773 24/09/28,12:29:13,11,09,1, 12.0,1,1, 7.720, 10543.255, 384.595, 52880.769 24/09/28,12:29:13,12,09,1, 12.0,1,1, 7.720, 10543.223, 384.607, 52880.688 24/09/28,12:29:13,13,09,1, 12.0,1,1, 7.720, 10543.224, 384.609, 52880.757 24/09/28,12:29:13,14,09,1, 12.0,1,1, 7.720, 10543.226, 384.597, 52880.749 24/09/28,12:29:13,15,09,1, 12.0,1,1, 7.720, 10543.216, 384.613, 52880.719 24/09/28,12:29:13,16,09,1, 12.0,1,1, 7.720, 10543.224, 384.602, 52880.751 24/09/28,12:29:13,17,09,1, 12.0,1,1, 7.720, 10543.215, 384.611, 52880.756 24/09/28,12:29:13,18,09,1, 12.0,1,1, 7.720, 10543.199, 384.588, 52880.738 24/09/28,12:29:13,19,09,1, 12.0,1,1, 7.720, 10543.222, 384.592, 52880.714 24/09/28,12:29:14,00,09,1, 11.9,1,1, 7.722, 10543.215, 384.592, 52880.714 24/09/28,12:29:14,01,09,1, 11.9,1,1, 7.722, 10543.236, 384.596, 52880.720 24/09/28,12:29:14,02,09,1, 11.9,1,1, 7.722, 10543.230, 384.582, 52880.732 24/09/28,12:29:14,03,09,1, 11.9,1,1, 7.722, 10543.200, 384.589, 52880.725 24/09/28,12:29:14,04,09,1, 11.9,1,1, 7.722, 10543.234, 384.617, 52880.732 24/09/28,12:29:14,05,09,1, 11.9,1,1, 7.722, 10543.224, 384.598, 52880.700 24/09/28,12:29:14,06,09,1, 11.9,1,1, 7.722, 10543.223, 384.585, 52880.678 24/09/28,12:29:14,07,09,1, 11.9,1,1, 7.722, 10543.233, 384.604, 52880.691 24/09/28,12:29:14,08,09,1, 11.9,1,1, 7.722, 10543.244, 384.617, 52880.741 24/09/28,12:29:14,09,09,1, 11.9,1,1, 7.722, 10543.231, 384.583, 52880.718 24/09/28,12:29:14,10,09,1, 11.9,1,1, 7.722, 10543.234, 384.597, 52880.740 24/09/28,12:29:14,11,09,1, 11.9,1,1, 7.722, 10543.241, 384.609, 52880.729 24/09/28,12:29:14,12,09,1, 11.9,1,1, 7.722, 10543.231, 384.587, 52880.737 24/09/28,12:29:14,13,09,1, 11.9,1,1, 7.722, 10543.249, 384.571, 52880.702 24/09/28,12:29:14,14,09,1, 11.9,1,1, 7.722, 10543.222, 384.581, 52880.735 24/09/28,12:29:14,15,09,1, 11.9,1,1, 7.722, 10543.250, 384.578, 52880.712 24/09/28,12:29:14,16,09,1, 11.9,1,1, 7.722, 10543.232, 384.569, 52880.719 24/09/28,12:29:14,17,09,1, 11.9,1,1, 7.722, 10543.236, 384.579, 52880.673 24/09/28,12:29:14,18,09,1, 11.9,1,1, 7.722, 10543.239, 384.578, 52880.767 24/09/28,12:29:14,19,09,1, 11.9,1,1, 7.722, 10543.254, 384.579, 52880.759 24/09/28,12:29:15,00,09,1, 12.0,1,1, 7.723, 10543.249, 384.579, 52880.759 24/09/28,12:29:15,01,09,1, 12.0,1,1, 7.723, 10543.251, 384.566, 52880.709 24/09/28,12:29:15,02,09,1, 12.0,1,1, 7.723, 10543.240, 384.582, 52880.726 24/09/28,12:29:15,03,09,1, 12.0,1,1, 7.723, 10543.238, 384.563, 52880.692 24/09/28,12:29:15,04,09,1, 12.0,1,1, 7.723, 10543.246, 384.575, 52880.751 24/09/28,12:29:15,05,09,1, 12.0,1,1, 7.723, 10543.250, 384.566, 52880.652 24/09/28,12:29:15,06,09,1, 12.0,1,1, 7.723, 10543.253, 384.565, 52880.729 24/09/28,12:29:15,07,09,1, 12.0,1,1, 7.723, 10543.261, 384.585, 52880.703 24/09/28,12:29:15,08,09,1, 12.0,1,1, 7.723, 10543.241, 384.561, 52880.739 24/09/28,12:29:15,09,09,1, 12.0,1,1, 7.723, 10543.250, 384.572, 52880.707 24/09/28,12:29:15,10,09,1, 12.0,1,1, 7.723, 10543.248, 384.582, 52880.734 24/09/28,12:29:15,11,09,1, 12.0,1,1, 7.723, 10543.256, 384.585, 52880.758 24/09/28,12:29:15,12,09,1, 12.0,1,1, 7.723, 10543.230, 384.586, 52880.714 24/09/28,12:29:15,13,09,1, 12.0,1,1, 7.723, 10543.261, 384.571, 52880.735 24/09/28,12:29:15,14,09,1, 12.0,1,1, 7.723, 10543.258, 384.572, 52880.682 24/09/28,12:29:15,15,09,1, 12.0,1,1, 7.723, 10543.252, 384.576, 52880.796 24/09/28,12:29:15,16,09,1, 12.0,1,1, 7.723, 10543.250, 384.579, 52880.797 24/09/28,12:29:15,17,09,1, 12.0,1,1, 7.723, 10543.281, 384.577, 52880.716 24/09/28,12:29:15,18,09,1, 12.0,1,1, 7.723, 10543.278, 384.594, 52880.739 24/09/28,12:29:15,19,09,1, 12.0,1,1, 7.723, 10543.289, 384.582, 52880.744 24/09/28,12:29:16,00,09,1, 11.9,1,1, 7.727, 10543.282, 384.582, 52880.744 24/09/28,12:29:16,01,09,1, 11.9,1,1, 7.727, 10543.268, 384.551, 52880.777 24/09/28,12:29:16,02,09,1, 11.9,1,1, 7.727, 10543.254, 384.598, 52880.797 24/09/28,12:29:16,03,09,1, 11.9,1,1, 7.727, 10543.266, 384.542, 52880.693 24/09/28,12:29:16,04,09,1, 11.9,1,1, 7.727, 10543.259, 384.574, 52880.697 24/09/28,12:29:16,05,09,1, 11.9,1,1, 7.727, 10543.246, 384.566, 52880.723 24/09/28,12:29:16,06,09,1, 11.9,1,1, 7.727, 10543.276, 384.594, 52880.752 24/09/28,12:29:16,07,09,1, 11.9,1,1, 7.727, 10543.255, 384.553, 52880.783 24/09/28,12:29:16,08,09,1, 11.9,1,1, 7.727, 10543.254, 384.577, 52880.789 24/09/28,12:29:16,09,09,1, 11.9,1,1, 7.727, 10543.285, 384.551, 52880.692 24/09/28,12:29:16,10,09,1, 11.9,1,1, 7.727, 10543.257, 384.592, 52880.736 24/09/28,12:29:16,11,09,1, 11.9,1,1, 7.727, 10543.261, 384.572, 52880.768 24/09/28,12:29:16,12,09,1, 11.9,1,1, 7.727, 10543.269, 384.567, 52880.717 24/09/28,12:29:16,13,09,1, 11.9,1,1, 7.727, 10543.257, 384.553, 52880.754 24/09/28,12:29:16,14,09,1, 11.9,1,1, 7.727, 10543.246, 384.572, 52880.791 24/09/28,12:29:16,15,09,1, 11.9,1,1, 7.727, 10543.289, 384.568, 52880.723 24/09/28,12:29:16,16,09,1, 11.9,1,1, 7.727, 10543.275, 384.567, 52880.739 24/09/28,12:29:16,17,09,1, 11.9,1,1, 7.727, 10543.263, 384.574, 52880.798 24/09/28,12:29:16,18,09,1, 11.9,1,1, 7.727, 10543.270, 384.574, 52880.797 24/09/28,12:29:16,19,09,1, 11.9,1,1, 7.727, 10543.235, 384.567, 52880.830 24/09/28,12:29:17,00,09,1, 11.9,1,1, 7.725, 10543.232, 384.567, 52880.830 24/09/28,12:29:17,01,09,1, 11.9,1,1, 7.725, 10543.274, 384.540, 52880.725 24/09/28,12:29:17,02,09,1, 11.9,1,1, 7.725, 10543.250, 384.556, 52880.740 24/09/28,12:29:17,03,09,1, 11.9,1,1, 7.725, 10543.273, 384.559, 52880.763 24/09/28,12:29:17,04,09,1, 11.9,1,1, 7.725, 10543.261, 384.586, 52880.709 24/09/28,12:29:17,05,09,1, 11.9,1,1, 7.725, 10543.266, 384.573, 52880.711 24/09/28,12:29:17,06,09,1, 11.9,1,1, 7.725, 10543.258, 384.576, 52880.817 24/09/28,12:29:17,07,09,1, 11.9,1,1, 7.725, 10543.278, 384.565, 52880.754 24/09/28,12:29:17,08,09,1, 11.9,1,1, 7.725, 10543.295, 384.568, 52880.807 24/09/28,12:29:17,09,09,1, 11.9,1,1, 7.725, 10543.285, 384.559, 52880.761 24/09/28,12:29:17,10,09,1, 11.9,1,1, 7.725, 10543.278, 384.551, 52880.780 24/09/28,12:29:17,11,09,1, 11.9,1,1, 7.725, 10543.271, 384.575, 52880.786 24/09/28,12:29:17,12,09,1, 11.9,1,1, 7.725, 10543.261, 384.573, 52880.747 24/09/28,12:29:17,13,09,1, 11.9,1,1, 7.725, 10543.290, 384.558, 52880.743 24/09/28,12:29:17,14,09,1, 11.9,1,1, 7.725, 10543.265, 384.560, 52880.712 24/09/28,12:29:17,15,09,1, 11.9,1,1, 7.725, 10543.278, 384.574, 52880.785 24/09/28,12:29:17,16,09,1, 11.9,1,1, 7.725, 10543.264, 384.588, 52880.713 24/09/28,12:29:17,17,09,1, 11.9,1,1, 7.725, 10543.278, 384.597, 52880.685 24/09/28,12:29:17,18,09,1, 11.9,1,1, 7.725, 10543.227, 384.602, 52880.809 24/09/28,12:29:17,19,09,1, 11.9,1,1, 7.725, 10543.274, 384.583, 52880.765 24/09/28,12:29:18,00,09,1, 11.9,1,1, 7.723, 10543.274, 384.583, 52880.765 24/09/28,12:29:18,01,09,1, 11.9,1,1, 7.723, 10543.270, 384.573, 52880.755 24/09/28,12:29:18,02,09,1, 11.9,1,1, 7.723, 10543.282, 384.594, 52880.725 24/09/28,12:29:18,03,09,1, 11.9,1,1, 7.723, 10543.270, 384.578, 52880.745 24/09/28,12:29:18,04,09,1, 11.9,1,1, 7.723, 10543.280, 384.569, 52880.749 24/09/28,12:29:18,05,09,1, 11.9,1,1, 7.723, 10543.251, 384.567, 52880.739 24/09/28,12:29:18,06,09,1, 11.9,1,1, 7.723, 10543.272, 384.576, 52880.746 24/09/28,12:29:18,07,09,1, 11.9,1,1, 7.723, 10543.267, 384.573, 52880.725 24/09/28,12:29:18,08,09,1, 11.9,1,1, 7.723, 10543.279, 384.562, 52880.737 24/09/28,12:29:18,09,09,1, 11.9,1,1, 7.723, 10543.267, 384.570, 52880.765 24/09/28,12:29:18,10,09,1, 11.9,1,1, 7.723, 10543.270, 384.559, 52880.750 24/09/28,12:29:18,11,09,1, 11.9,1,1, 7.723, 10543.300, 384.588, 52880.769 24/09/28,12:29:18,12,09,1, 11.9,1,1, 7.723, 10543.285, 384.584, 52880.784 24/09/28,12:29:18,13,09,1, 11.9,1,1, 7.723, 10543.283, 384.572, 52880.771 24/09/28,12:29:18,14,09,1, 11.9,1,1, 7.723, 10543.289, 384.602, 52880.762 24/09/28,12:29:18,15,09,1, 11.9,1,1, 7.723, 10543.281, 384.594, 52880.774 24/09/28,12:29:18,16,09,1, 11.9,1,1, 7.723, 10543.290, 384.587, 52880.740 24/09/28,12:29:18,17,09,1, 11.9,1,1, 7.723, 10543.296, 384.582, 52880.750 24/09/28,12:29:18,18,09,1, 11.9,1,1, 7.723, 10543.275, 384.555, 52880.731 24/09/28,12:29:18,19,09,1, 11.9,1,1, 7.723, 10543.297, 384.589, 52880.751 24/09/28,12:29:19,00,09,1, 11.9,1,1, 7.725, 10543.290, 384.589, 52880.751 24/09/28,12:29:19,01,09,1, 11.9,1,1, 7.725, 10543.274, 384.584, 52880.780 24/09/28,12:29:19,02,09,1, 11.9,1,1, 7.725, 10543.290, 384.596, 52880.775 24/09/28,12:29:19,03,09,1, 11.9,1,1, 7.725, 10543.250, 384.571, 52880.792 24/09/28,12:29:19,04,09,1, 11.9,1,1, 7.725, 10543.289, 384.568, 52880.726 24/09/28,12:29:19,05,09,1, 11.9,1,1, 7.725, 10543.257, 384.582, 52880.760 24/09/28,12:29:19,06,09,1, 11.9,1,1, 7.725, 10543.285, 384.585, 52880.782 24/09/28,12:29:19,07,09,1, 11.9,1,1, 7.725, 10543.293, 384.587, 52880.798 24/09/28,12:29:19,08,09,1, 11.9,1,1, 7.725, 10543.285, 384.588, 52880.811 24/09/28,12:29:19,09,09,1, 11.9,1,1, 7.725, 10543.258, 384.592, 52880.771 24/09/28,12:29:19,10,09,1, 11.9,1,1, 7.725, 10543.281, 384.575, 52880.788 24/09/28,12:29:19,11,09,1, 11.9,1,1, 7.725, 10543.264, 384.576, 52880.763 24/09/28,12:29:19,12,09,1, 11.9,1,1, 7.725, 10543.284, 384.570, 52880.745 24/09/28,12:29:19,13,09,1, 11.9,1,1, 7.725, 10543.274, 384.584, 52880.761 24/09/28,12:29:19,14,09,1, 11.9,1,1, 7.725, 10543.255, 384.567, 52880.707 24/09/28,12:29:19,15,09,1, 11.9,1,1, 7.725, 10543.298, 384.575, 52880.779 24/09/28,12:29:19,16,09,1, 11.9,1,1, 7.725, 10543.289, 384.578, 52880.698 24/09/28,12:29:19,17,09,1, 11.9,1,1, 7.725, 10543.300, 384.566, 52880.705 24/09/28,12:29:19,18,09,1, 11.9,1,1, 7.725, 10543.285, 384.572, 52880.795 24/09/28,12:29:19,19,09,1, 11.9,1,1, 7.725, 10543.295, 384.552, 52880.792 24/09/28,12:29:20,00,09,1, 11.9,1,1, 7.727, 10543.290, 384.552, 52880.792 24/09/28,12:29:20,01,09,1, 11.9,1,1, 7.727, 10543.295, 384.582, 52880.820 24/09/28,12:29:20,02,09,1, 11.9,1,1, 7.727, 10543.294, 384.570, 52880.850 24/09/28,12:29:20,03,09,1, 11.9,1,1, 7.727, 10543.273, 384.592, 52880.857 24/09/28,12:29:20,04,09,1, 11.9,1,1, 7.727, 10543.280, 384.587, 52880.752 24/09/28,12:29:20,05,09,1, 11.9,1,1, 7.727, 10543.296, 384.555, 52880.768 24/09/28,12:29:20,06,09,1, 11.9,1,1, 7.727, 10543.276, 384.585, 52880.772 24/09/28,12:29:20,07,09,1, 11.9,1,1, 7.727, 10543.286, 384.586, 52880.800 24/09/28,12:29:20,08,09,1, 11.9,1,1, 7.727, 10543.289, 384.562, 52880.769 24/09/28,12:29:20,09,09,1, 11.9,1,1, 7.727, 10543.298, 384.578, 52880.710 24/09/28,12:29:20,10,09,1, 11.9,1,1, 7.727, 10543.292, 384.564, 52880.813 24/09/28,12:29:20,11,09,1, 11.9,1,1, 7.727, 10543.260, 384.571, 52880.793 24/09/28,12:29:20,12,09,1, 11.9,1,1, 7.727, 10543.293, 384.582, 52880.770 24/09/28,12:29:20,13,09,1, 11.9,1,1, 7.727, 10543.294, 384.552, 52880.789 24/09/28,12:29:20,14,09,1, 11.9,1,1, 7.727, 10543.290, 384.579, 52880.831 24/09/28,12:29:20,15,09,1, 11.9,1,1, 7.727, 10543.290, 384.584, 52880.772 24/09/28,12:29:20,16,09,1, 11.9,1,1, 7.727, 10543.303, 384.554, 52880.757 24/09/28,12:29:20,17,09,1, 11.9,1,1, 7.727, 10543.288, 384.601, 52880.843 24/09/28,12:29:20,18,09,1, 11.9,1,1, 7.727, 10543.271, 384.584, 52880.753 24/09/28,12:29:20,19,09,1, 11.9,1,1, 7.727, 10543.309, 384.568, 52880.779 24/09/28,12:29:21,00,09,1, 11.9,1,1, 7.726, 10543.307, 384.568, 52880.779 24/09/28,12:29:21,01,09,1, 11.9,1,1, 7.726, 10543.291, 384.563, 52880.844 24/09/28,12:29:21,02,09,1, 11.9,1,1, 7.726, 10543.297, 384.554, 52880.761 24/09/28,12:29:21,03,09,1, 11.9,1,1, 7.726, 10543.274, 384.540, 52880.762 24/09/28,12:29:21,04,09,1, 11.9,1,1, 7.726, 10543.290, 384.570, 52880.744 24/09/28,12:29:21,05,09,1, 11.9,1,1, 7.726, 10543.289, 384.541, 52880.795 24/09/28,12:29:21,06,09,1, 11.9,1,1, 7.726, 10543.291, 384.562, 52880.842 24/09/28,12:29:21,07,09,1, 11.9,1,1, 7.726, 10543.306, 384.574, 52880.758 24/09/28,12:29:21,08,09,1, 11.9,1,1, 7.726, 10543.314, 384.562, 52880.882 24/09/28,12:29:21,09,09,1, 11.9,1,1, 7.726, 10543.271, 384.572, 52880.832 24/09/28,12:29:21,10,09,1, 11.9,1,1, 7.726, 10543.306, 384.549, 52880.786 24/09/28,12:29:21,11,09,1, 11.9,1,1, 7.726, 10543.307, 384.548, 52880.763 24/09/28,12:29:21,12,09,1, 11.9,1,1, 7.726, 10543.273, 384.555, 52880.866 24/09/28,12:29:21,13,09,1, 11.9,1,1, 7.726, 10543.306, 384.560, 52880.830 24/09/28,12:29:21,14,09,1, 11.9,1,1, 7.726, 10543.284, 384.557, 52880.814 24/09/28,12:29:21,15,09,1, 11.9,1,1, 7.726, 10543.285, 384.564, 52880.783 24/09/28,12:29:21,16,09,1, 11.9,1,1, 7.726, 10543.298, 384.528, 52880.767 24/09/28,12:29:21,17,09,1, 11.9,1,1, 7.726, 10543.299, 384.542, 52880.829 24/09/28,12:29:21,18,09,1, 11.9,1,1, 7.726, 10543.305, 384.560, 52880.851 24/09/28,12:29:21,19,09,1, 11.9,1,1, 7.726, 10543.299, 384.563, 52880.741 24/09/28,12:29:22,00,09,1, 11.9,1,1, 7.728, 10543.299, 384.563, 52880.741 24/09/28,12:29:22,01,09,1, 11.9,1,1, 7.728, 10543.265, 384.561, 52880.841 24/09/28,12:29:22,02,09,1, 11.9,1,1, 7.728, 10543.289, 384.562, 52880.823 24/09/28,12:29:22,03,09,1, 11.9,1,1, 7.728, 10543.310, 384.566, 52880.808 24/09/28,12:29:22,04,09,1, 11.9,1,1, 7.728, 10543.288, 384.572, 52880.823 24/09/28,12:29:22,05,09,1, 11.9,1,1, 7.728, 10543.285, 384.550, 52880.870 24/09/28,12:29:22,06,09,1, 11.9,1,1, 7.728, 10543.266, 384.579, 52880.819 24/09/28,12:29:22,07,09,1, 11.9,1,1, 7.728, 10543.297, 384.539, 52880.778 24/09/28,12:29:22,08,09,1, 11.9,1,1, 7.728, 10543.285, 384.568, 52880.880 24/09/28,12:29:22,09,09,1, 11.9,1,1, 7.728, 10543.281, 384.554, 52880.881 24/09/28,12:29:22,10,09,1, 11.9,1,1, 7.728, 10543.297, 384.559, 52880.842 24/09/28,12:29:22,11,09,1, 11.9,1,1, 7.728, 10543.300, 384.555, 52880.781 24/09/28,12:29:22,12,09,1, 11.9,1,1, 7.728, 10543.291, 384.547, 52880.788 24/09/28,12:29:22,13,09,1, 11.9,1,1, 7.728, 10543.275, 384.546, 52880.757 24/09/28,12:29:22,14,09,1, 11.9,1,1, 7.728, 10543.268, 384.548, 52880.816 24/09/28,12:29:22,15,09,1, 11.9,1,1, 7.728, 10543.270, 384.545, 52880.776 24/09/28,12:29:22,16,09,1, 11.9,1,1, 7.728, 10543.291, 384.543, 52880.832 24/09/28,12:29:22,17,09,1, 11.9,1,1, 7.728, 10543.291, 384.568, 52880.848 24/09/28,12:29:22,18,09,1, 11.9,1,1, 7.728, 10543.277, 384.557, 52880.846 24/09/28,12:29:22,19,09,1, 11.9,1,1, 7.728, 10543.286, 384.564, 52880.786 24/09/28,12:29:23,00,09,1, 11.8,1,1, 7.727, 10543.282, 384.564, 52880.786 24/09/28,12:29:23,01,09,1, 11.8,1,1, 7.727, 10543.269, 384.565, 52880.811 24/09/28,12:29:23,02,09,1, 11.8,1,1, 7.727, 10543.284, 384.579, 52880.772 24/09/28,12:29:23,03,09,1, 11.8,1,1, 7.727, 10543.262, 384.544, 52880.792 24/09/28,12:29:23,04,09,1, 11.8,1,1, 7.727, 10543.301, 384.517, 52880.775 24/09/28,12:29:23,05,09,1, 11.8,1,1, 7.727, 10543.276, 384.546, 52880.822 24/09/28,12:29:23,06,09,1, 11.8,1,1, 7.727, 10543.268, 384.542, 52880.836 24/09/28,12:29:23,07,09,1, 11.8,1,1, 7.727, 10543.274, 384.547, 52880.835 24/09/28,12:29:23,08,09,1, 11.8,1,1, 7.727, 10543.261, 384.541, 52880.811 24/09/28,12:29:23,09,09,1, 11.8,1,1, 7.727, 10543.273, 384.540, 52880.776 24/09/28,12:29:23,10,09,1, 11.8,1,1, 7.727, 10543.290, 384.541, 52880.718 24/09/28,12:29:23,11,09,1, 11.8,1,1, 7.727, 10543.297, 384.546, 52880.763 24/09/28,12:29:23,12,09,1, 11.8,1,1, 7.727, 10543.269, 384.560, 52880.751 24/09/28,12:29:23,13,09,1, 11.8,1,1, 7.727, 10543.272, 384.564, 52880.806 24/09/28,12:29:23,14,09,1, 11.8,1,1, 7.727, 10543.257, 384.563, 52880.811 24/09/28,12:29:23,15,09,1, 11.8,1,1, 7.727, 10543.257, 384.553, 52880.832 24/09/28,12:29:23,16,09,1, 11.8,1,1, 7.727, 10543.276, 384.536, 52880.795 24/09/28,12:29:23,17,09,1, 11.8,1,1, 7.727, 10543.260, 384.551, 52880.743 24/09/28,12:29:23,18,09,1, 11.8,1,1, 7.727, 10543.262, 384.560, 52880.837 24/09/28,12:29:23,19,09,1, 11.8,1,1, 7.727, 10543.271, 384.549, 52880.838 24/09/28,12:29:24,00,09,1, 11.9,1,1, 7.726, 10543.265, 384.549, 52880.838 24/09/28,12:29:24,01,09,1, 11.9,1,1, 7.726, 10543.282, 384.559, 52880.714 24/09/28,12:29:24,02,09,1, 11.9,1,1, 7.726, 10543.280, 384.572, 52880.785 24/09/28,12:29:24,03,09,1, 11.9,1,1, 7.726, 10543.291, 384.543, 52880.778 24/09/28,12:29:24,04,09,1, 11.9,1,1, 7.726, 10543.282, 384.549, 52880.852 24/09/28,12:29:24,05,09,1, 11.9,1,1, 7.726, 10543.274, 384.545, 52880.777 24/09/28,12:29:24,06,09,1, 11.9,1,1, 7.726, 10543.268, 384.568, 52880.805 24/09/28,12:29:24,07,09,1, 11.9,1,1, 7.726, 10543.307, 384.553, 52880.850 24/09/28,12:29:24,08,09,1, 11.9,1,1, 7.726, 10543.277, 384.569, 52880.854 24/09/28,12:29:24,09,09,1, 11.9,1,1, 7.726, 10543.280, 384.571, 52880.849 24/09/28,12:29:24,10,09,1, 11.9,1,1, 7.726, 10543.259, 384.566, 52880.786 24/09/28,12:29:24,11,09,1, 11.9,1,1, 7.726, 10543.254, 384.555, 52880.788 24/09/28,12:29:24,12,09,1, 11.9,1,1, 7.726, 10543.273, 384.543, 52880.788 24/09/28,12:29:24,13,09,1, 11.9,1,1, 7.726, 10543.306, 384.563, 52880.845 24/09/28,12:29:24,14,09,1, 11.9,1,1, 7.726, 10543.300, 384.552, 52880.798 24/09/28,12:29:24,15,09,1, 11.9,1,1, 7.726, 10543.281, 384.555, 52880.831 24/09/28,12:29:24,16,09,1, 11.9,1,1, 7.726, 10543.280, 384.557, 52880.836 24/09/28,12:29:24,17,09,1, 11.9,1,1, 7.726, 10543.269, 384.573, 52880.849 24/09/28,12:29:24,18,09,1, 11.9,1,1, 7.726, 10543.271, 384.558, 52880.745 24/09/28,12:29:24,19,09,1, 11.9,1,1, 7.726, 10543.265, 384.560, 52880.840 24/09/28,12:29:25,00,09,1, 11.9,1,1, 7.722, 10543.257, 384.560, 52880.840 24/09/28,12:29:25,01,09,1, 11.9,1,1, 7.722, 10543.290, 384.549, 52880.820 24/09/28,12:29:25,02,09,1, 11.9,1,1, 7.722, 10543.266, 384.562, 52880.796 24/09/28,12:29:25,03,09,1, 11.9,1,1, 7.722, 10543.292, 384.544, 52880.874 24/09/28,12:29:25,04,09,1, 11.9,1,1, 7.722, 10543.298, 384.567, 52880.858 24/09/28,12:29:25,05,09,1, 11.9,1,1, 7.722, 10543.278, 384.560, 52880.799 24/09/28,12:29:25,06,09,1, 11.9,1,1, 7.722, 10543.282, 384.565, 52880.798 24/09/28,12:29:25,07,09,1, 11.9,1,1, 7.722, 10543.309, 384.561, 52880.850 24/09/28,12:29:25,08,09,1, 11.9,1,1, 7.722, 10543.260, 384.558, 52880.889 24/09/28,12:29:25,09,09,1, 11.9,1,1, 7.722, 10543.284, 384.553, 52880.873 24/09/28,12:29:25,10,09,1, 11.9,1,1, 7.722, 10543.271, 384.558, 52880.762 24/09/28,12:29:25,11,09,1, 11.9,1,1, 7.722, 10543.310, 384.558, 52880.835 24/09/28,12:29:25,12,09,1, 11.9,1,1, 7.722, 10543.278, 384.538, 52880.837 24/09/28,12:29:25,13,09,1, 11.9,1,1, 7.722, 10543.288, 384.577, 52880.777 24/09/28,12:29:25,14,09,1, 11.9,1,1, 7.722, 10543.291, 384.553, 52880.818 24/09/28,12:29:25,15,09,1, 11.9,1,1, 7.722, 10543.289, 384.572, 52880.801 24/09/28,12:29:25,16,09,1, 11.9,1,1, 7.722, 10543.317, 384.562, 52880.857 24/09/28,12:29:25,17,09,1, 11.9,1,1, 7.722, 10543.273, 384.565, 52880.888 24/09/28,12:29:25,18,09,1, 11.9,1,1, 7.722, 10543.303, 384.547, 52880.865 24/09/28,12:29:25,19,09,1, 11.9,1,1, 7.722, 10543.291, 384.557, 52880.887 24/09/28,12:29:26,00,10,1, 11.9,1,1, 7.728, 10543.290, 384.557, 52880.887 24/09/28,12:29:26,01,10,1, 11.9,1,1, 7.728, 10543.287, 384.543, 52880.766 24/09/28,12:29:26,02,10,1, 11.9,1,1, 7.728, 10543.292, 384.557, 52880.853 24/09/28,12:29:26,03,10,1, 11.9,1,1, 7.728, 10543.284, 384.554, 52880.847 24/09/28,12:29:26,04,10,1, 11.9,1,1, 7.728, 10543.292, 384.554, 52880.759 24/09/28,12:29:26,05,10,1, 11.9,1,1, 7.728, 10543.273, 384.547, 52880.793 24/09/28,12:29:26,06,10,1, 11.9,1,1, 7.728, 10543.288, 384.551, 52880.793 24/09/28,12:29:26,07,10,1, 11.9,1,1, 7.728, 10543.298, 384.536, 52880.793 24/09/28,12:29:26,08,10,1, 11.9,1,1, 7.728, 10543.271, 384.545, 52880.823 24/09/28,12:29:26,09,10,1, 11.9,1,1, 7.728, 10543.320, 384.560, 52880.806 24/09/28,12:29:26,10,10,1, 11.9,1,1, 7.728, 10543.288, 384.536, 52880.851 24/09/28,12:29:26,11,10,1, 11.9,1,1, 7.728, 10543.299, 384.539, 52880.803 24/09/28,12:29:26,12,10,1, 11.9,1,1, 7.728, 10543.265, 384.552, 52880.835 24/09/28,12:29:26,13,10,1, 11.9,1,1, 7.728, 10543.306, 384.559, 52880.843 24/09/28,12:29:26,14,10,1, 11.9,1,1, 7.728, 10543.313, 384.570, 52880.852 24/09/28,12:29:26,15,10,1, 11.9,1,1, 7.728, 10543.284, 384.567, 52880.795 24/09/28,12:29:26,16,10,1, 11.9,1,1, 7.728, 10543.303, 384.556, 52880.766 24/09/28,12:29:26,17,10,1, 11.9,1,1, 7.728, 10543.284, 384.547, 52880.826 24/09/28,12:29:26,18,10,1, 11.9,1,1, 7.728, 10543.305, 384.550, 52880.792 24/09/28,12:29:26,19,10,1, 11.9,1,1, 7.728, 10543.291, 384.541, 52880.839 24/09/28,12:29:27,00,09,1, 11.9,1,1, 7.729, 10543.290, 384.541, 52880.839 24/09/28,12:29:27,01,09,1, 11.9,1,1, 7.729, 10543.314, 384.560, 52880.766 24/09/28,12:29:27,02,09,1, 11.9,1,1, 7.729, 10543.280, 384.531, 52880.796 24/09/28,12:29:27,03,09,1, 11.9,1,1, 7.729, 10543.284, 384.528, 52880.808 24/09/28,12:29:27,04,09,1, 11.9,1,1, 7.729, 10543.289, 384.553, 52880.829 24/09/28,12:29:27,05,09,1, 11.9,1,1, 7.729, 10543.305, 384.533, 52880.804 24/09/28,12:29:27,06,09,1, 11.9,1,1, 7.729, 10543.294, 384.522, 52880.803 24/09/28,12:29:27,07,09,1, 11.9,1,1, 7.729, 10543.282, 384.531, 52880.909 24/09/28,12:29:27,08,09,1, 11.9,1,1, 7.729, 10543.301, 384.544, 52880.865 24/09/28,12:29:27,09,09,1, 11.9,1,1, 7.729, 10543.278, 384.547, 52880.850 24/09/28,12:29:27,10,09,1, 11.9,1,1, 7.729, 10543.268, 384.525, 52880.768 24/09/28,12:29:27,11,09,1, 11.9,1,1, 7.729, 10543.279, 384.522, 52880.798 24/09/28,12:29:27,12,09,1, 11.9,1,1, 7.729, 10543.263, 384.532, 52880.850 24/09/28,12:29:27,13,09,1, 11.9,1,1, 7.729, 10543.297, 384.528, 52880.852 24/09/28,12:29:27,14,09,1, 11.9,1,1, 7.729, 10543.272, 384.551, 52880.874 24/09/28,12:29:27,15,09,1, 11.9,1,1, 7.729, 10543.286, 384.536, 52880.834 24/09/28,12:29:27,16,09,1, 11.9,1,1, 7.729, 10543.284, 384.524, 52880.858 24/09/28,12:29:27,17,09,1, 11.9,1,1, 7.729, 10543.288, 384.539, 52880.822 24/09/28,12:29:27,18,09,1, 11.9,1,1, 7.729, 10543.267, 384.513, 52880.772 24/09/28,12:29:27,19,09,1, 11.9,1,1, 7.729, 10543.286, 384.526, 52880.802 24/09/28,12:29:28,00,09,1, 11.9,1,1, 7.728, 10543.282, 384.526, 52880.802 24/09/28,12:29:28,01,09,1, 11.9,1,1, 7.728, 10543.273, 384.526, 52880.857 24/09/28,12:29:28,02,09,1, 11.9,1,1, 7.728, 10543.259, 384.514, 52880.840 24/09/28,12:29:28,03,09,1, 11.9,1,1, 7.728, 10543.298, 384.550, 52880.846 24/09/28,12:29:28,04,09,1, 11.9,1,1, 7.728, 10543.278, 384.503, 52880.794 24/09/28,12:29:28,05,09,1, 11.9,1,1, 7.728, 10543.288, 384.532, 52880.840 24/09/28,12:29:28,06,09,1, 11.9,1,1, 7.728, 10543.277, 384.543, 52880.869 24/09/28,12:29:28,07,09,1, 11.9,1,1, 7.728, 10543.275, 384.528, 52880.825 24/09/28,12:29:28,08,09,1, 11.9,1,1, 7.728, 10543.269, 384.539, 52880.832 24/09/28,12:29:28,09,09,1, 11.9,1,1, 7.728, 10543.290, 384.532, 52880.799 24/09/28,12:29:28,10,09,1, 11.9,1,1, 7.728, 10543.265, 384.540, 52880.828 24/09/28,12:29:28,11,09,1, 11.9,1,1, 7.728, 10543.271, 384.532, 52880.830 24/09/28,12:29:28,12,09,1, 11.9,1,1, 7.728, 10543.271, 384.541, 52880.836 24/09/28,12:29:28,13,09,1, 11.9,1,1, 7.728, 10543.267, 384.533, 52880.839 24/09/28,12:29:28,14,09,1, 11.9,1,1, 7.728, 10543.274, 384.523, 52880.872 24/09/28,12:29:28,15,09,1, 11.9,1,1, 7.728, 10543.302, 384.550, 52880.872 24/09/28,12:29:28,16,09,1, 11.9,1,1, 7.728, 10543.262, 384.523, 52880.835 24/09/28,12:29:28,17,09,1, 11.9,1,1, 7.728, 10543.274, 384.531, 52880.819 24/09/28,12:29:28,18,09,1, 11.9,1,1, 7.728, 10543.291, 384.532, 52880.870 24/09/28,12:29:28,19,09,1, 11.9,1,1, 7.728, 10543.288, 384.538, 52880.787 24/09/28,12:29:29,00,09,1, 11.9,1,1, 7.731, 10543.282, 384.538, 52880.787 24/09/28,12:29:29,01,09,1, 11.9,1,1, 7.731, 10543.268, 384.539, 52880.841 24/09/28,12:29:29,02,09,1, 11.9,1,1, 7.731, 10543.283, 384.524, 52880.867 24/09/28,12:29:29,03,09,1, 11.9,1,1, 7.731, 10543.276, 384.533, 52880.852 24/09/28,12:29:29,04,09,1, 11.9,1,1, 7.731, 10543.287, 384.523, 52880.832 24/09/28,12:29:29,05,09,1, 11.9,1,1, 7.731, 10543.287, 384.533, 52880.848 24/09/28,12:29:29,06,09,1, 11.9,1,1, 7.731, 10543.289, 384.544, 52880.809 24/09/28,12:29:29,07,09,1, 11.9,1,1, 7.731, 10543.270, 384.539, 52880.838 24/09/28,12:29:29,08,09,1, 11.9,1,1, 7.731, 10543.281, 384.529, 52880.824 24/09/28,12:29:29,09,09,1, 11.9,1,1, 7.731, 10543.276, 384.545, 52880.878 24/09/28,12:29:29,10,09,1, 11.9,1,1, 7.731, 10543.267, 384.513, 52880.801 24/09/28,12:29:29,11,09,1, 11.9,1,1, 7.731, 10543.273, 384.529, 52880.723 24/09/28,12:29:29,12,09,1, 11.9,1,1, 7.731, 10543.261, 384.535, 52880.839 24/09/28,12:29:29,13,09,1, 11.9,1,1, 7.731, 10543.268, 384.546, 52880.919 24/09/28,12:29:29,14,09,1, 11.9,1,1, 7.731, 10543.275, 384.529, 52880.899 24/09/28,12:29:29,15,09,1, 11.9,1,1, 7.731, 10543.264, 384.530, 52880.879 24/09/28,12:29:29,16,09,1, 11.9,1,1, 7.731, 10543.282, 384.544, 52880.803 24/09/28,12:29:29,17,09,1, 11.9,1,1, 7.731, 10543.263, 384.536, 52880.810 24/09/28,12:29:29,18,09,1, 11.9,1,1, 7.731, 10543.235, 384.522, 52880.805 24/09/28,12:29:29,19,09,1, 11.9,1,1, 7.731, 10543.261, 384.540, 52880.852 24/09/28,12:29:30,00,09,1, 11.9,1,1, 7.730, 10543.257, 384.540, 52880.852 24/09/28,12:29:30,01,09,1, 11.9,1,1, 7.730, 10543.265, 384.549, 52880.866 24/09/28,12:29:30,02,09,1, 11.9,1,1, 7.730, 10543.273, 384.538, 52880.818 24/09/28,12:29:30,03,09,1, 11.9,1,1, 7.730, 10543.254, 384.526, 52880.843 24/09/28,12:29:30,04,09,1, 11.9,1,1, 7.730, 10543.260, 384.535, 52880.866 24/09/28,12:29:30,05,09,1, 11.9,1,1, 7.730, 10543.267, 384.543, 52880.876 24/09/28,12:29:30,06,09,1, 11.9,1,1, 7.730, 10543.251, 384.544, 52880.828 24/09/28,12:29:30,07,09,1, 11.9,1,1, 7.730, 10543.283, 384.545, 52880.769 24/09/28,12:29:30,08,09,1, 11.9,1,1, 7.730, 10543.266, 384.536, 52880.865 24/09/28,12:29:30,09,09,1, 11.9,1,1, 7.730, 10543.259, 384.529, 52880.803 24/09/28,12:29:30,10,09,1, 11.9,1,1, 7.730, 10543.266, 384.536, 52880.835 24/09/28,12:29:30,11,09,1, 11.9,1,1, 7.730, 10543.263, 384.545, 52880.809 24/09/28,12:29:30,12,09,1, 11.9,1,1, 7.730, 10543.264, 384.554, 52880.900 24/09/28,12:29:30,13,09,1, 11.9,1,1, 7.730, 10543.251, 384.546, 52880.879 24/09/28,12:29:30,14,09,1, 11.9,1,1, 7.730, 10543.258, 384.555, 52880.875 24/09/28,12:29:30,15,09,1, 11.9,1,1, 7.730, 10543.254, 384.523, 52880.834 24/09/28,12:29:30,16,09,1, 11.9,1,1, 7.730, 10543.271, 384.549, 52880.843 24/09/28,12:29:30,17,09,1, 11.9,1,1, 7.730, 10543.260, 384.539, 52880.839 24/09/28,12:29:30,18,09,1, 11.9,1,1, 7.730, 10543.251, 384.540, 52880.850 24/09/28,12:29:30,19,09,1, 11.9,1,1, 7.730, 10543.236, 384.550, 52880.794 24/09/28,12:29:31,00,09,1, 11.9,1,1, 7.731, 10543.232, 384.550, 52880.794 24/09/28,12:29:31,01,09,1, 11.9,1,1, 7.731, 10543.247, 384.542, 52880.832 24/09/28,12:29:31,02,09,1, 11.9,1,1, 7.731, 10543.273, 384.552, 52880.887 24/09/28,12:29:31,03,09,1, 11.9,1,1, 7.731, 10543.239, 384.548, 52880.857 24/09/28,12:29:31,04,09,1, 11.9,1,1, 7.731, 10543.282, 384.542, 52880.909 24/09/28,12:29:31,05,09,1, 11.9,1,1, 7.731, 10543.274, 384.542, 52880.880 24/09/28,12:29:31,06,09,1, 11.9,1,1, 7.731, 10543.268, 384.552, 52880.809 24/09/28,12:29:31,07,09,1, 11.9,1,1, 7.731, 10543.280, 384.543, 52880.797 24/09/28,12:29:31,08,09,1, 11.9,1,1, 7.731, 10543.272, 384.533, 52880.911 24/09/28,12:29:31,09,09,1, 11.9,1,1, 7.731, 10543.265, 384.517, 52880.804 24/09/28,12:29:31,10,09,1, 11.9,1,1, 7.731, 10543.277, 384.520, 52880.830 24/09/28,12:29:31,11,09,1, 11.9,1,1, 7.731, 10543.254, 384.540, 52880.843 24/09/28,12:29:31,12,09,1, 11.9,1,1, 7.731, 10543.263, 384.538, 52880.823 24/09/28,12:29:31,13,09,1, 11.9,1,1, 7.731, 10543.259, 384.547, 52880.872 24/09/28,12:29:31,14,09,1, 11.9,1,1, 7.731, 10543.270, 384.542, 52880.851 24/09/28,12:29:31,15,09,1, 11.9,1,1, 7.731, 10543.264, 384.534, 52880.883 24/09/28,12:29:31,16,09,1, 11.9,1,1, 7.731, 10543.270, 384.513, 52880.819 24/09/28,12:29:31,17,09,1, 11.9,1,1, 7.731, 10543.258, 384.517, 52880.871 24/09/28,12:29:31,18,09,1, 11.9,1,1, 7.731, 10543.268, 384.521, 52880.827 24/09/28,12:29:31,19,09,1, 11.9,1,1, 7.731, 10543.271, 384.502, 52880.811 24/09/28,12:29:32,00,09,1, 11.9,1,1, 7.731, 10543.265, 384.502, 52880.811 24/09/28,12:29:32,01,09,1, 11.9,1,1, 7.731, 10543.255, 384.523, 52880.813 24/09/28,12:29:32,02,09,1, 11.9,1,1, 7.731, 10543.287, 384.512, 52880.867 24/09/28,12:29:32,03,09,1, 11.9,1,1, 7.731, 10543.282, 384.543, 52880.879 24/09/28,12:29:32,04,09,1, 11.9,1,1, 7.731, 10543.276, 384.509, 52880.846 24/09/28,12:29:32,05,09,1, 11.9,1,1, 7.731, 10543.273, 384.530, 52880.904 24/09/28,12:29:32,06,09,1, 11.9,1,1, 7.731, 10543.278, 384.533, 52880.900 24/09/28,12:29:32,07,09,1, 11.9,1,1, 7.731, 10543.241, 384.526, 52880.815 24/09/28,12:29:32,08,09,1, 11.9,1,1, 7.731, 10543.261, 384.534, 52880.863 24/09/28,12:29:32,09,09,1, 11.9,1,1, 7.731, 10543.304, 384.529, 52880.855 24/09/28,12:29:32,10,09,1, 11.9,1,1, 7.731, 10543.273, 384.541, 52880.861 24/09/28,12:29:32,11,09,1, 11.9,1,1, 7.731, 10543.285, 384.530, 52880.843 24/09/28,12:29:32,12,09,1, 11.9,1,1, 7.731, 10543.246, 384.531, 52880.919 24/09/28,12:29:32,13,09,1, 11.9,1,1, 7.731, 10543.252, 384.527, 52880.949 24/09/28,12:29:32,14,09,1, 11.9,1,1, 7.731, 10543.256, 384.512, 52880.857 24/09/28,12:29:32,15,09,1, 11.9,1,1, 7.731, 10543.260, 384.538, 52880.920 24/09/28,12:29:32,16,09,1, 11.9,1,1, 7.731, 10543.265, 384.522, 52880.880 24/09/28,12:29:32,17,09,1, 11.9,1,1, 7.731, 10543.296, 384.523, 52880.930 24/09/28,12:29:32,18,09,1, 11.9,1,1, 7.731, 10543.281, 384.515, 52880.895 24/09/28,12:29:32,19,09,1, 11.9,1,1, 7.731, 10543.274, 384.503, 52880.900 24/09/28,12:29:33,00,09,1, 11.9,1,1, 7.732, 10543.265, 384.503, 52880.900 24/09/28,12:29:33,01,09,1, 11.9,1,1, 7.732, 10543.301, 384.523, 52880.926 24/09/28,12:29:33,02,09,1, 11.9,1,1, 7.732, 10543.285, 384.519, 52880.868 24/09/28,12:29:33,03,09,1, 11.9,1,1, 7.732, 10543.284, 384.525, 52880.919 24/09/28,12:29:33,04,09,1, 11.9,1,1, 7.732, 10543.265, 384.532, 52880.882 24/09/28,12:29:33,05,09,1, 11.9,1,1, 7.732, 10543.265, 384.502, 52880.875 24/09/28,12:29:33,06,09,1, 11.9,1,1, 7.732, 10543.278, 384.519, 52880.898 24/09/28,12:29:33,07,09,1, 11.9,1,1, 7.732, 10543.299, 384.506, 52880.911 24/09/28,12:29:33,08,09,1, 11.9,1,1, 7.732, 10543.281, 384.499, 52880.920 24/09/28,12:29:33,09,09,1, 11.9,1,1, 7.732, 10543.284, 384.537, 52880.908 24/09/28,12:29:33,10,09,1, 11.9,1,1, 7.732, 10543.274, 384.522, 52880.956 24/09/28,12:29:33,11,09,1, 11.9,1,1, 7.732, 10543.267, 384.509, 52880.841 24/09/28,12:29:33,12,09,1, 11.9,1,1, 7.732, 10543.301, 384.524, 52880.887 24/09/28,12:29:33,13,09,1, 11.9,1,1, 7.732, 10543.281, 384.534, 52880.944 24/09/28,12:29:33,14,09,1, 11.9,1,1, 7.732, 10543.264, 384.523, 52880.900 24/09/28,12:29:33,15,09,1, 11.9,1,1, 7.732, 10543.276, 384.535, 52880.875 24/09/28,12:29:33,16,09,1, 11.9,1,1, 7.732, 10543.249, 384.516, 52880.857 24/09/28,12:29:33,17,09,1, 11.9,1,1, 7.732, 10543.278, 384.530, 52880.940 24/09/28,12:29:33,18,09,1, 11.9,1,1, 7.732, 10543.283, 384.516, 52880.912 24/09/28,12:29:33,19,09,1, 11.9,1,1, 7.732, 10543.293, 384.532, 52880.837 24/09/28,12:29:34,00,10,1, 11.9,1,1, 7.728, 10543.290, 384.532, 52880.837 24/09/28,12:29:34,01,10,1, 11.9,1,1, 7.728, 10543.257, 384.509, 52880.881 24/09/28,12:29:34,02,10,1, 11.9,1,1, 7.728, 10543.263, 384.515, 52880.885 24/09/28,12:29:34,03,10,1, 11.9,1,1, 7.728, 10543.241, 384.530, 52880.887 24/09/28,12:29:34,04,10,1, 11.9,1,1, 7.728, 10543.265, 384.521, 52880.887 24/09/28,12:29:34,05,10,1, 11.9,1,1, 7.728, 10543.272, 384.490, 52880.889 24/09/28,12:29:34,06,10,1, 11.9,1,1, 7.728, 10543.286, 384.534, 52880.946 24/09/28,12:29:34,07,10,1, 11.9,1,1, 7.728, 10543.255, 384.527, 52880.942 24/09/28,12:29:34,08,10,1, 11.9,1,1, 7.728, 10543.284, 384.521, 52880.879 24/09/28,12:29:34,09,10,1, 11.9,1,1, 7.728, 10543.273, 384.512, 52880.925 24/09/28,12:29:34,10,10,1, 11.9,1,1, 7.728, 10543.277, 384.523, 52880.907 24/09/28,12:29:34,11,10,1, 11.9,1,1, 7.728, 10543.277, 384.516, 52880.891 24/09/28,12:29:34,12,10,1, 11.9,1,1, 7.728, 10543.294, 384.525, 52880.880 24/09/28,12:29:34,13,10,1, 11.9,1,1, 7.728, 10543.280, 384.495, 52880.939 24/09/28,12:29:34,14,10,1, 11.9,1,1, 7.728, 10543.278, 384.497, 52880.901 24/09/28,12:29:34,15,10,1, 11.9,1,1, 7.728, 10543.275, 384.503, 52880.913 24/09/28,12:29:34,16,10,1, 11.9,1,1, 7.728, 10543.255, 384.490, 52880.846 24/09/28,12:29:34,17,10,1, 11.9,1,1, 7.728, 10543.313, 384.511, 52880.859 24/09/28,12:29:34,18,10,1, 11.9,1,1, 7.728, 10543.297, 384.500, 52880.899 24/09/28,12:29:34,19,10,1, 11.9,1,1, 7.728, 10543.267, 384.505, 52880.917 24/09/28,12:29:35,00,10,1, 11.9,1,1, 7.731, 10543.265, 384.505, 52880.917 24/09/28,12:29:35,01,10,1, 11.9,1,1, 7.731, 10543.287, 384.520, 52880.947 24/09/28,12:29:35,02,10,1, 11.9,1,1, 7.731, 10543.256, 384.527, 52880.939 24/09/28,12:29:35,03,10,1, 11.9,1,1, 7.731, 10543.256, 384.497, 52880.902 24/09/28,12:29:35,04,10,1, 11.9,1,1, 7.731, 10543.250, 384.519, 52880.953 24/09/28,12:29:35,05,10,1, 11.9,1,1, 7.731, 10543.261, 384.507, 52880.944 24/09/28,12:29:35,06,10,1, 11.9,1,1, 7.731, 10543.279, 384.508, 52880.906 24/09/28,12:29:35,07,10,1, 11.9,1,1, 7.731, 10543.268, 384.492, 52880.919 24/09/28,12:29:35,08,10,1, 11.9,1,1, 7.731, 10543.258, 384.490, 52880.882 24/09/28,12:29:35,09,10,1, 11.9,1,1, 7.731, 10543.280, 384.518, 52880.925 24/09/28,12:29:35,10,10,1, 11.9,1,1, 7.731, 10543.295, 384.479, 52880.893 24/09/28,12:29:35,11,10,1, 11.9,1,1, 7.731, 10543.273, 384.484, 52880.862 24/09/28,12:29:35,12,10,1, 11.9,1,1, 7.731, 10543.263, 384.485, 52880.908 24/09/28,12:29:35,13,10,1, 11.9,1,1, 7.731, 10543.267, 384.496, 52880.878 24/09/28,12:29:35,14,10,1, 11.9,1,1, 7.731, 10543.285, 384.499, 52880.939 24/09/28,12:29:35,15,10,1, 11.9,1,1, 7.731, 10543.284, 384.493, 52880.940 24/09/28,12:29:35,16,10,1, 11.9,1,1, 7.731, 10543.294, 384.499, 52880.859 24/09/28,12:29:35,17,10,1, 11.9,1,1, 7.731, 10543.287, 384.491, 52880.884 24/09/28,12:29:35,18,10,1, 11.9,1,1, 7.731, 10543.269, 384.506, 52880.928 24/09/28,12:29:35,19,10,1, 11.9,1,1, 7.731, 10543.278, 384.504, 52880.871 24/09/28,12:29:36,00,09,1, 11.9,1,1, 7.733, 10543.274, 384.504, 52880.871 24/09/28,12:29:36,01,09,1, 11.9,1,1, 7.733, 10543.302, 384.484, 52880.851 24/09/28,12:29:36,02,09,1, 11.9,1,1, 7.733, 10543.285, 384.496, 52880.894 24/09/28,12:29:36,03,09,1, 11.9,1,1, 7.733, 10543.298, 384.492, 52880.926 24/09/28,12:29:36,04,09,1, 11.9,1,1, 7.733, 10543.287, 384.489, 52880.857 24/09/28,12:29:36,05,09,1, 11.9,1,1, 7.733, 10543.300, 384.481, 52880.874 24/09/28,12:29:36,06,09,1, 11.9,1,1, 7.733, 10543.304, 384.484, 52880.866 24/09/28,12:29:36,07,09,1, 11.9,1,1, 7.733, 10543.286, 384.482, 52880.913 24/09/28,12:29:36,08,09,1, 11.9,1,1, 7.733, 10543.308, 384.471, 52880.930 24/09/28,12:29:36,09,09,1, 11.9,1,1, 7.733, 10543.288, 384.479, 52880.885 24/09/28,12:29:36,10,09,1, 11.9,1,1, 7.733, 10543.292, 384.480, 52880.953 24/09/28,12:29:36,11,09,1, 11.9,1,1, 7.733, 10543.306, 384.485, 52880.937 24/09/28,12:29:36,12,09,1, 11.9,1,1, 7.733, 10543.297, 384.471, 52880.906 24/09/28,12:29:36,13,09,1, 11.9,1,1, 7.733, 10543.306, 384.510, 52880.938 24/09/28,12:29:36,14,09,1, 11.9,1,1, 7.733, 10543.338, 384.489, 52880.909 24/09/28,12:29:36,15,09,1, 11.9,1,1, 7.733, 10543.289, 384.509, 52880.870 24/09/28,12:29:36,16,09,1, 11.9,1,1, 7.733, 10543.280, 384.473, 52880.863 24/09/28,12:29:36,17,09,1, 11.9,1,1, 7.733, 10543.314, 384.487, 52880.870 24/09/28,12:29:36,18,09,1, 11.9,1,1, 7.733, 10543.294, 384.491, 52880.864 24/09/28,12:29:36,19,09,1, 11.9,1,1, 7.733, 10543.313, 384.488, 52880.851 24/09/28,12:29:37,00,10,1, 11.9,1,1, 7.733, 10543.307, 384.488, 52880.851 24/09/28,12:29:37,01,10,1, 11.9,1,1, 7.733, 10543.340, 384.486, 52880.965 24/09/28,12:29:37,02,10,1, 11.9,1,1, 7.733, 10543.357, 384.496, 52880.862 24/09/28,12:29:37,03,10,1, 11.9,1,1, 7.733, 10543.306, 384.500, 52880.945 24/09/28,12:29:37,04,10,1, 11.9,1,1, 7.733, 10543.330, 384.500, 52880.910 24/09/28,12:29:37,05,10,1, 11.9,1,1, 7.733, 10543.352, 384.504, 52880.894 24/09/28,12:29:37,06,10,1, 11.9,1,1, 7.733, 10543.308, 384.485, 52880.865 24/09/28,12:29:37,07,10,1, 11.9,1,1, 7.733, 10543.315, 384.499, 52880.896 24/09/28,12:29:37,08,10,1, 11.9,1,1, 7.733, 10543.319, 384.488, 52880.933 24/09/28,12:29:37,09,10,1, 11.9,1,1, 7.733, 10543.319, 384.482, 52880.870 24/09/28,12:29:37,10,10,1, 11.9,1,1, 7.733, 10543.339, 384.491, 52880.867 24/09/28,12:29:37,11,10,1, 11.9,1,1, 7.733, 10543.318, 384.494, 52880.838 24/09/28,12:29:37,12,10,1, 11.9,1,1, 7.733, 10543.285, 384.475, 52880.935 24/09/28,12:29:37,13,10,1, 11.9,1,1, 7.733, 10543.298, 384.467, 52880.900 24/09/28,12:29:37,14,10,1, 11.9,1,1, 7.733, 10543.310, 384.508, 52880.964 24/09/28,12:29:37,15,10,1, 11.9,1,1, 7.733, 10543.309, 384.495, 52880.877 24/09/28,12:29:37,16,10,1, 11.9,1,1, 7.733, 10543.289, 384.505, 52880.932 24/09/28,12:29:37,17,10,1, 11.9,1,1, 7.733, 10543.327, 384.485, 52880.830 24/09/28,12:29:37,18,10,1, 11.9,1,1, 7.733, 10543.301, 384.495, 52880.961 24/09/28,12:29:37,19,10,1, 11.9,1,1, 7.733, 10543.321, 384.486, 52880.913 24/09/28,12:29:38,00,08,1, 11.9,1,1, 7.735, 10543.315, 384.486, 52880.913 24/09/28,12:29:38,01,08,1, 11.9,1,1, 7.735, 10543.314, 384.511, 52880.944 24/09/28,12:29:38,02,08,1, 11.9,1,1, 7.735, 10543.313, 384.488, 52880.880 24/09/28,12:29:38,03,08,1, 11.9,1,1, 7.735, 10543.313, 384.514, 52881.050 24/09/28,12:29:38,04,08,1, 11.9,1,1, 7.735, 10543.327, 384.500, 52880.928 24/09/28,12:29:38,05,08,1, 11.9,1,1, 7.735, 10543.360, 384.513, 52880.924 24/09/28,12:29:38,06,08,1, 11.9,1,1, 7.735, 10543.332, 384.515, 52880.960 24/09/28,12:29:38,07,08,1, 11.9,1,1, 7.735, 10543.335, 384.507, 52880.958 24/09/28,12:29:38,08,08,1, 11.9,1,1, 7.735, 10543.355, 384.492, 52880.904 24/09/28,12:29:38,09,08,1, 11.9,1,1, 7.735, 10543.368, 384.501, 52880.886 24/09/28,12:29:38,10,08,1, 11.9,1,1, 7.735, 10543.324, 384.500, 52880.944 24/09/28,12:29:38,11,08,1, 11.9,1,1, 7.735, 10543.346, 384.495, 52880.930 24/09/28,12:29:38,12,08,1, 11.9,1,1, 7.735, 10543.370, 384.494, 52880.935 24/09/28,12:29:38,13,08,1, 11.9,1,1, 7.735, 10543.332, 384.480, 52880.907 24/09/28,12:29:38,14,08,1, 11.9,1,1, 7.735, 10543.326, 384.474, 52880.912 24/09/28,12:29:38,15,08,1, 11.9,1,1, 7.735, 10543.350, 384.476, 52880.904 24/09/28,12:29:38,16,08,1, 11.9,1,1, 7.735, 10543.322, 384.478, 52880.928 24/09/28,12:29:38,17,08,1, 11.9,1,1, 7.735, 10543.319, 384.459, 52880.940 24/09/28,12:29:38,18,08,1, 11.9,1,1, 7.735, 10543.338, 384.499, 52880.929 24/09/28,12:29:38,19,08,1, 11.9,1,1, 7.735, 10543.332, 384.490, 52880.912 24/09/28,12:29:39,00,08,1, 11.9,1,1, 7.734, 10543.324, 384.490, 52880.912 24/09/28,12:29:39,01,08,1, 11.9,1,1, 7.734, 10543.307, 384.492, 52880.874 24/09/28,12:29:39,02,08,1, 11.9,1,1, 7.734, 10543.318, 384.486, 52880.923 24/09/28,12:29:39,03,08,1, 11.9,1,1, 7.734, 10543.334, 384.497, 52880.934 24/09/28,12:29:39,04,08,1, 11.9,1,1, 7.734, 10543.329, 384.466, 52880.913 24/09/28,12:29:39,05,08,1, 11.9,1,1, 7.734, 10543.347, 384.496, 52880.967 24/09/28,12:29:39,06,08,1, 11.9,1,1, 7.734, 10543.338, 384.486, 52880.959 24/09/28,12:29:39,07,08,1, 11.9,1,1, 7.734, 10543.345, 384.463, 52880.958 24/09/28,12:29:39,08,08,1, 11.9,1,1, 7.734, 10543.336, 384.490, 52880.926 24/09/28,12:29:39,09,08,1, 11.9,1,1, 7.734, 10543.351, 384.484, 52880.933 24/09/28,12:29:39,10,08,1, 11.9,1,1, 7.734, 10543.335, 384.470, 52880.843 24/09/28,12:29:39,11,08,1, 11.9,1,1, 7.734, 10543.348, 384.474, 52880.873 24/09/28,12:29:39,12,08,1, 11.9,1,1, 7.734, 10543.366, 384.470, 52880.879 24/09/28,12:29:39,13,08,1, 11.9,1,1, 7.734, 10543.361, 384.485, 52880.881 24/09/28,12:29:39,14,08,1, 11.9,1,1, 7.734, 10543.364, 384.457, 52880.889 24/09/28,12:29:39,15,08,1, 11.9,1,1, 7.734, 10543.363, 384.473, 52880.890 24/09/28,12:29:39,16,08,1, 11.9,1,1, 7.734, 10543.353, 384.477, 52880.900 24/09/28,12:29:39,17,08,1, 11.9,1,1, 7.734, 10543.368, 384.481, 52880.863 24/09/28,12:29:39,18,08,1, 11.9,1,1, 7.734, 10543.342, 384.503, 52880.892 24/09/28,12:29:39,19,08,1, 11.9,1,1, 7.734, 10543.333, 384.463, 52880.871 24/09/28,12:29:40,00,09,1, 11.9,1,1, 7.733, 10543.332, 384.463, 52880.871 24/09/28,12:29:40,01,09,1, 11.9,1,1, 7.733, 10543.337, 384.453, 52880.881 24/09/28,12:29:40,02,09,1, 11.9,1,1, 7.733, 10543.366, 384.459, 52880.897 24/09/28,12:29:40,03,09,1, 11.9,1,1, 7.733, 10543.363, 384.472, 52880.907 24/09/28,12:29:40,04,09,1, 11.9,1,1, 7.733, 10543.352, 384.463, 52880.873 24/09/28,12:29:40,05,09,1, 11.9,1,1, 7.733, 10543.357, 384.481, 52880.865 24/09/28,12:29:40,06,09,1, 11.9,1,1, 7.733, 10543.364, 384.471, 52880.874 24/09/28,12:29:40,07,09,1, 11.9,1,1, 7.733, 10543.358, 384.468, 52880.879 24/09/28,12:29:40,08,09,1, 11.9,1,1, 7.733, 10543.359, 384.468, 52880.950 24/09/28,12:29:40,09,09,1, 11.9,1,1, 7.733, 10543.352, 384.468, 52880.887 24/09/28,12:29:40,10,09,1, 11.9,1,1, 7.733, 10543.375, 384.454, 52880.960 24/09/28,12:29:40,11,09,1, 11.9,1,1, 7.733, 10543.406, 384.481, 52880.916 24/09/28,12:29:40,12,09,1, 11.9,1,1, 7.733, 10543.384, 384.474, 52880.955 24/09/28,12:29:40,13,09,1, 11.9,1,1, 7.733, 10543.379, 384.456, 52880.898 24/09/28,12:29:40,14,09,1, 11.9,1,1, 7.733, 10543.411, 384.445, 52880.899 24/09/28,12:29:40,15,09,1, 11.9,1,1, 7.733, 10543.408, 384.462, 52880.923 24/09/28,12:29:40,16,09,1, 11.9,1,1, 7.733, 10543.388, 384.458, 52880.891 24/09/28,12:29:40,17,09,1, 11.9,1,1, 7.733, 10543.379, 384.474, 52880.942 24/09/28,12:29:40,18,09,1, 11.9,1,1, 7.733, 10543.384, 384.455, 52880.901 24/09/28,12:29:40,19,09,1, 11.9,1,1, 7.733, 10543.387, 384.474, 52880.953 24/09/28,12:29:41,00,09,1, 11.8,1,1, 7.737, 10543.382, 384.474, 52880.953 24/09/28,12:29:41,01,09,1, 11.8,1,1, 7.737, 10543.359, 384.460, 52880.934 24/09/28,12:29:41,02,09,1, 11.8,1,1, 7.737, 10543.382, 384.448, 52880.930 24/09/28,12:29:41,03,09,1, 11.8,1,1, 7.737, 10543.397, 384.435, 52880.872 24/09/28,12:29:41,04,09,1, 11.8,1,1, 7.737, 10543.378, 384.438, 52880.877 24/09/28,12:29:41,05,09,1, 11.8,1,1, 7.737, 10543.395, 384.445, 52880.881 24/09/28,12:29:41,06,09,1, 11.8,1,1, 7.737, 10543.364, 384.461, 52880.914 24/09/28,12:29:41,07,09,1, 11.8,1,1, 7.737, 10543.384, 384.454, 52880.939 24/09/28,12:29:41,08,09,1, 11.8,1,1, 7.737, 10543.381, 384.431, 52880.883 24/09/28,12:29:41,09,09,1, 11.8,1,1, 7.737, 10543.396, 384.449, 52880.979 24/09/28,12:29:41,10,09,1, 11.8,1,1, 7.737, 10543.379, 384.439, 52880.863 24/09/28,12:29:41,11,09,1, 11.8,1,1, 7.737, 10543.378, 384.456, 52880.952 24/09/28,12:29:41,12,09,1, 11.8,1,1, 7.737, 10543.398, 384.427, 52880.893 24/09/28,12:29:41,13,09,1, 11.8,1,1, 7.737, 10543.387, 384.428, 52880.983 24/09/28,12:29:41,14,09,1, 11.8,1,1, 7.737, 10543.391, 384.433, 52880.905 24/09/28,12:29:41,15,09,1, 11.8,1,1, 7.737, 10543.432, 384.448, 52880.918 24/09/28,12:29:41,16,09,1, 11.8,1,1, 7.737, 10543.388, 384.437, 52880.908 24/09/28,12:29:41,17,09,1, 11.8,1,1, 7.737, 10543.396, 384.446, 52880.930 24/09/28,12:29:41,18,09,1, 11.8,1,1, 7.737, 10543.402, 384.456, 52880.939 24/09/28,12:29:41,19,09,1, 11.8,1,1, 7.737, 10543.397, 384.424, 52880.992 24/09/28,12:29:42,00,08,1, 11.9,1,1, 7.734, 10543.391, 384.424, 52880.992 24/09/28,12:29:42,01,08,1, 11.9,1,1, 7.734, 10543.387, 384.423, 52880.905 24/09/28,12:29:42,02,08,1, 11.9,1,1, 7.734, 10543.418, 384.434, 52880.983 24/09/28,12:29:42,03,08,1, 11.9,1,1, 7.734, 10543.415, 384.469, 52880.993 24/09/28,12:29:42,04,08,1, 11.9,1,1, 7.734, 10543.394, 384.409, 52880.896 24/09/28,12:29:42,05,08,1, 11.9,1,1, 7.734, 10543.378, 384.444, 52880.922 24/09/28,12:29:42,06,08,1, 11.9,1,1, 7.734, 10543.414, 384.432, 52880.922 24/09/28,12:29:42,07,08,1, 11.9,1,1, 7.734, 10543.384, 384.434, 52880.935 24/09/28,12:29:42,08,08,1, 11.9,1,1, 7.734, 10543.428, 384.434, 52880.891 24/09/28,12:29:42,09,08,1, 11.9,1,1, 7.734, 10543.408, 384.437, 52880.933 24/09/28,12:29:42,10,08,1, 11.9,1,1, 7.734, 10543.406, 384.440, 52880.949 24/09/28,12:29:42,11,08,1, 11.9,1,1, 7.734, 10543.415, 384.415, 52880.876 24/09/28,12:29:42,12,08,1, 11.9,1,1, 7.734, 10543.417, 384.428, 52880.906 24/09/28,12:29:42,13,08,1, 11.9,1,1, 7.734, 10543.422, 384.429, 52880.918 24/09/28,12:29:42,14,08,1, 11.9,1,1, 7.734, 10543.405, 384.435, 52880.918 24/09/28,12:29:42,15,08,1, 11.9,1,1, 7.734, 10543.388, 384.406, 52880.863 24/09/28,12:29:42,16,08,1, 11.9,1,1, 7.734, 10543.391, 384.413, 52880.964 24/09/28,12:29:42,17,08,1, 11.9,1,1, 7.734, 10543.402, 384.407, 52880.892 24/09/28,12:29:42,18,08,1, 11.9,1,1, 7.734, 10543.405, 384.404, 52880.903 24/09/28,12:29:42,19,08,1, 11.9,1,1, 7.734, 10543.378, 384.398, 52880.908 24/09/28,12:29:43,00,08,1, 11.8,1,1, 7.734, 10543.374, 384.398, 52880.908 24/09/28,12:29:43,01,08,1, 11.8,1,1, 7.734, 10543.388, 384.411, 52880.923 24/09/28,12:29:43,02,08,1, 11.8,1,1, 7.734, 10543.422, 384.412, 52880.908 24/09/28,12:29:43,03,08,1, 11.8,1,1, 7.734, 10543.411, 384.405, 52880.881 24/09/28,12:29:43,04,08,1, 11.8,1,1, 7.734, 10543.421, 384.419, 52880.919 24/09/28,12:29:43,05,08,1, 11.8,1,1, 7.734, 10543.438, 384.426, 52880.984 24/09/28,12:29:43,06,08,1, 11.8,1,1, 7.734, 10543.443, 384.397, 52880.653 24/09/28,12:29:43,07,08,1, 11.8,1,1, 7.734, 10543.437, 384.393, 52880.843 24/09/28,12:29:43,08,08,1, 11.8,1,1, 7.734, 10543.408, 384.389, 52880.848 24/09/28,12:29:43,09,08,1, 11.8,1,1, 7.734, 10543.421, 384.397, 52880.936 24/09/28,12:29:43,10,08,1, 11.8,1,1, 7.734, 10543.417, 384.407, 52880.958 24/09/28,12:29:43,11,08,1, 11.8,1,1, 7.734, 10543.423, 384.384, 52880.906 24/09/28,12:29:43,12,08,1, 11.8,1,1, 7.734, 10543.420, 384.397, 52880.966 24/09/28,12:29:43,13,08,1, 11.8,1,1, 7.734, 10543.424, 384.398, 52880.914 24/09/28,12:29:43,14,08,1, 11.8,1,1, 7.734, 10543.417, 384.398, 52880.980 24/09/28,12:29:43,15,08,1, 11.8,1,1, 7.734, 10543.437, 384.392, 52880.910 24/09/28,12:29:43,16,08,1, 11.8,1,1, 7.734, 10543.418, 384.378, 52880.887 24/09/28,12:29:43,17,08,1, 11.8,1,1, 7.734, 10543.432, 384.393, 52880.923 24/09/28,12:29:43,18,08,1, 11.8,1,1, 7.734, 10543.432, 384.395, 52881.005 24/09/28,12:29:43,19,08,1, 11.8,1,1, 7.734, 10543.442, 384.388, 52880.898 24/09/28,12:29:44,00,08,1, 11.9,1,1, 7.735, 10543.441, 384.388, 52880.898 24/09/28,12:29:44,01,08,1, 11.9,1,1, 7.735, 10543.426, 384.369, 52880.861 24/09/28,12:29:44,02,08,1, 11.9,1,1, 7.735, 10543.444, 384.389, 52880.918 24/09/28,12:29:44,03,08,1, 11.9,1,1, 7.735, 10543.445, 384.387, 52880.945 24/09/28,12:29:44,04,08,1, 11.9,1,1, 7.735, 10543.446, 384.375, 52880.924 24/09/28,12:29:44,05,08,1, 11.9,1,1, 7.735, 10543.441, 384.391, 52880.890 24/09/28,12:29:44,06,08,1, 11.9,1,1, 7.735, 10543.455, 384.367, 52880.928 24/09/28,12:29:44,07,08,1, 11.9,1,1, 7.735, 10543.442, 384.388, 52880.859 24/09/28,12:29:44,08,08,1, 11.9,1,1, 7.735, 10543.436, 384.383, 52881.015 24/09/28,12:29:44,09,08,1, 11.9,1,1, 7.735, 10543.454, 384.366, 52880.916 24/09/28,12:29:44,10,08,1, 11.9,1,1, 7.735, 10543.446, 384.395, 52880.884 24/09/28,12:29:44,11,08,1, 11.9,1,1, 7.735, 10543.446, 384.372, 52880.962 24/09/28,12:29:44,12,08,1, 11.9,1,1, 7.735, 10543.431, 384.366, 52880.874 24/09/28,12:29:44,13,08,1, 11.9,1,1, 7.735, 10543.457, 384.356, 52880.988 24/09/28,12:29:44,14,08,1, 11.9,1,1, 7.735, 10543.447, 384.350, 52880.900 24/09/28,12:29:44,15,08,1, 11.9,1,1, 7.735, 10543.452, 384.361, 52880.940 24/09/28,12:29:44,16,08,1, 11.9,1,1, 7.735, 10543.467, 384.352, 52880.971 24/09/28,12:29:44,17,08,1, 11.9,1,1, 7.735, 10543.462, 384.351, 52880.960 24/09/28,12:29:44,18,08,1, 11.9,1,1, 7.735, 10543.461, 384.356, 52881.004 24/09/28,12:29:44,19,08,1, 11.9,1,1, 7.735, 10543.451, 384.341, 52880.906 24/09/28,12:29:45,00,09,1, 11.9,1,1, 7.738, 10543.449, 384.341, 52880.906 24/09/28,12:29:45,01,09,1, 11.9,1,1, 7.738, 10543.451, 384.333, 52880.947 24/09/28,12:29:45,02,09,1, 11.9,1,1, 7.738, 10543.462, 384.351, 52880.923 24/09/28,12:29:45,03,09,1, 11.9,1,1, 7.738, 10543.447, 384.364, 52880.906 24/09/28,12:29:45,04,09,1, 11.9,1,1, 7.738, 10543.431, 384.347, 52880.864 24/09/28,12:29:45,05,09,1, 11.9,1,1, 7.738, 10543.443, 384.372, 52880.895 24/09/28,12:29:45,06,09,1, 11.9,1,1, 7.738, 10543.471, 384.383, 52880.981 24/09/28,12:29:45,07,09,1, 11.9,1,1, 7.738, 10543.460, 384.344, 52880.872 24/09/28,12:29:45,08,09,1, 11.9,1,1, 7.738, 10543.494, 384.345, 52880.914 24/09/28,12:29:45,09,09,1, 11.9,1,1, 7.738, 10543.476, 384.354, 52880.910 24/09/28,12:29:45,10,09,1, 11.9,1,1, 7.738, 10543.463, 384.334, 52880.943 24/09/28,12:29:45,11,09,1, 11.9,1,1, 7.738, 10543.484, 384.342, 52880.923 24/09/28,12:29:45,12,09,1, 11.9,1,1, 7.738, 10543.454, 384.368, 52880.959 24/09/28,12:29:45,13,09,1, 11.9,1,1, 7.738, 10543.464, 384.349, 52880.891 24/09/28,12:29:45,14,09,1, 11.9,1,1, 7.738, 10543.451, 384.352, 52880.878 24/09/28,12:29:45,15,09,1, 11.9,1,1, 7.738, 10543.461, 384.343, 52880.911 24/09/28,12:29:45,16,09,1, 11.9,1,1, 7.738, 10543.483, 384.331, 52880.966 24/09/28,12:29:45,17,09,1, 11.9,1,1, 7.738, 10543.476, 384.337, 52880.945 24/09/28,12:29:45,18,09,1, 11.9,1,1, 7.738, 10543.458, 384.338, 52880.932 24/09/28,12:29:45,19,09,1, 11.9,1,1, 7.738, 10543.498, 384.334, 52880.902 24/09/28,12:29:46,00,08,1, 11.9,1,1, 7.735, 10543.491, 384.334, 52880.902 24/09/28,12:29:46,01,08,1, 11.9,1,1, 7.735, 10543.470, 384.324, 52880.896 24/09/28,12:29:46,02,08,1, 11.9,1,1, 7.735, 10543.471, 384.352, 52880.968 24/09/28,12:29:46,03,08,1, 11.9,1,1, 7.735, 10543.476, 384.316, 52880.958 24/09/28,12:29:46,04,08,1, 11.9,1,1, 7.735, 10543.480, 384.331, 52880.890 24/09/28,12:29:46,05,08,1, 11.9,1,1, 7.735, 10543.478, 384.346, 52880.970 24/09/28,12:29:46,06,08,1, 11.9,1,1, 7.735, 10543.463, 384.333, 52880.895 24/09/28,12:29:46,07,08,1, 11.9,1,1, 7.735, 10543.468, 384.369, 52880.916 24/09/28,12:29:46,08,08,1, 11.9,1,1, 7.735, 10543.471, 384.359, 52880.919 24/09/28,12:29:46,09,08,1, 11.9,1,1, 7.735, 10543.483, 384.339, 52880.933 24/09/28,12:29:46,10,08,1, 11.9,1,1, 7.735, 10543.481, 384.362, 52880.934 24/09/28,12:29:46,11,08,1, 11.9,1,1, 7.735, 10543.489, 384.321, 52880.954 24/09/28,12:29:46,12,08,1, 11.9,1,1, 7.735, 10543.477, 384.325, 52880.970 24/09/28,12:29:46,13,08,1, 11.9,1,1, 7.735, 10543.495, 384.321, 52880.873 24/09/28,12:29:46,14,08,1, 11.9,1,1, 7.735, 10543.484, 384.310, 52880.852 24/09/28,12:29:46,15,08,1, 11.9,1,1, 7.735, 10543.497, 384.310, 52880.951 24/09/28,12:29:46,16,08,1, 11.9,1,1, 7.735, 10543.486, 384.337, 52880.965 24/09/28,12:29:46,17,08,1, 11.9,1,1, 7.735, 10543.491, 384.313, 52880.878 24/09/28,12:29:46,18,08,1, 11.9,1,1, 7.735, 10543.501, 384.319, 52880.857 24/09/28,12:29:46,19,08,1, 11.9,1,1, 7.735, 10543.498, 384.324, 52880.926 24/09/28,12:29:47,00,09,1, 11.8,1,1, 7.742, 10543.491, 384.324, 52880.926 24/09/28,12:29:47,01,09,1, 11.8,1,1, 7.742, 10543.511, 384.333, 52880.910 24/09/28,12:29:47,02,09,1, 11.8,1,1, 7.742, 10543.477, 384.319, 52880.963 24/09/28,12:29:47,03,09,1, 11.8,1,1, 7.742, 10543.509, 384.331, 52880.892 24/09/28,12:29:47,04,09,1, 11.8,1,1, 7.742, 10543.488, 384.332, 52880.909 24/09/28,12:29:47,05,09,1, 11.8,1,1, 7.742, 10543.468, 384.343, 52880.939 24/09/28,12:29:47,06,09,1, 11.8,1,1, 7.742, 10543.460, 384.341, 52880.884 24/09/28,12:29:47,07,09,1, 11.8,1,1, 7.742, 10543.518, 384.303, 52880.915 24/09/28,12:29:47,08,09,1, 11.8,1,1, 7.742, 10543.501, 384.341, 52880.952 24/09/28,12:29:47,09,09,1, 11.8,1,1, 7.742, 10543.494, 384.335, 52880.965 24/09/28,12:29:47,10,09,1, 11.8,1,1, 7.742, 10543.462, 384.314, 52880.974 24/09/28,12:29:47,11,09,1, 11.8,1,1, 7.742, 10543.516, 384.318, 52880.909 24/09/28,12:29:47,12,09,1, 11.8,1,1, 7.742, 10543.498, 384.322, 52880.930 24/09/28,12:29:47,13,09,1, 11.8,1,1, 7.742, 10543.488, 384.324, 52880.928 24/09/28,12:29:47,14,09,1, 11.8,1,1, 7.742, 10543.505, 384.314, 52880.920 24/09/28,12:29:47,15,09,1, 11.8,1,1, 7.742, 10543.503, 384.297, 52880.953 24/09/28,12:29:47,16,09,1, 11.8,1,1, 7.742, 10543.491, 384.320, 52880.966 24/09/28,12:29:47,17,09,1, 11.8,1,1, 7.742, 10543.479, 384.302, 52880.938 24/09/28,12:29:47,18,09,1, 11.8,1,1, 7.742, 10543.485, 384.303, 52880.948 24/09/28,12:29:47,19,09,1, 11.8,1,1, 7.742, 10543.487, 384.308, 52880.948 24/09/28,12:29:48,00,08,1, 11.9,1,1, 7.736, 10543.482, 384.308, 52880.948 24/09/28,12:29:48,01,08,1, 11.9,1,1, 7.736, 10543.514, 384.291, 52880.945 24/09/28,12:29:48,02,08,1, 11.9,1,1, 7.736, 10543.507, 384.293, 52880.911 24/09/28,12:29:48,03,08,1, 11.9,1,1, 7.736, 10543.506, 384.313, 52880.958 24/09/28,12:29:48,04,08,1, 11.9,1,1, 7.736, 10543.497, 384.287, 52880.952 24/09/28,12:29:48,05,08,1, 11.9,1,1, 7.736, 10543.509, 384.304, 52880.976 24/09/28,12:29:48,06,08,1, 11.9,1,1, 7.736, 10543.497, 384.311, 52880.876 24/09/28,12:29:48,07,08,1, 11.9,1,1, 7.736, 10543.493, 384.307, 52880.866 24/09/28,12:29:48,08,08,1, 11.9,1,1, 7.736, 10543.472, 384.305, 52880.982 24/09/28,12:29:48,09,08,1, 11.9,1,1, 7.736, 10543.502, 384.292, 52880.968 24/09/28,12:29:48,10,08,1, 11.9,1,1, 7.736, 10543.475, 384.280, 52880.868 24/09/28,12:29:48,11,08,1, 11.9,1,1, 7.736, 10543.503, 384.263, 52880.942 24/09/28,12:29:48,12,08,1, 11.9,1,1, 7.736, 10543.499, 384.296, 52880.938 24/09/28,12:29:48,13,08,1, 11.9,1,1, 7.736, 10543.495, 384.292, 52881.024 24/09/28,12:29:48,14,08,1, 11.9,1,1, 7.736, 10543.509, 384.285, 52880.972 24/09/28,12:29:48,15,08,1, 11.9,1,1, 7.736, 10543.521, 384.273, 52880.924 24/09/28,12:29:48,16,08,1, 11.9,1,1, 7.736, 10543.522, 384.278, 52880.954 24/09/28,12:29:48,17,08,1, 11.9,1,1, 7.736, 10543.517, 384.267, 52880.933 24/09/28,12:29:48,18,08,1, 11.9,1,1, 7.736, 10543.500, 384.284, 52880.912 24/09/28,12:29:48,19,08,1, 11.9,1,1, 7.736, 10543.498, 384.277, 52880.960 24/09/28,12:29:49,00,08,1, 11.9,1,1, 7.735, 10543.491, 384.277, 52880.960 24/09/28,12:29:49,01,08,1, 11.9,1,1, 7.735, 10543.501, 384.266, 52880.927 24/09/28,12:29:49,02,08,1, 11.9,1,1, 7.735, 10543.496, 384.279, 52880.964 24/09/28,12:29:49,03,08,1, 11.9,1,1, 7.735, 10543.501, 384.267, 52880.925 24/09/28,12:29:49,04,08,1, 11.9,1,1, 7.735, 10543.507, 384.277, 52880.964 24/09/28,12:29:49,05,08,1, 11.9,1,1, 7.735, 10543.510, 384.286, 52880.958 24/09/28,12:29:49,06,08,1, 11.9,1,1, 7.735, 10543.519, 384.297, 52880.959 24/09/28,12:29:49,07,08,1, 11.9,1,1, 7.735, 10543.533, 384.285, 52880.945 24/09/28,12:29:49,08,08,1, 11.9,1,1, 7.735, 10543.501, 384.272, 52880.979 24/09/28,12:29:49,09,08,1, 11.9,1,1, 7.735, 10543.493, 384.274, 52880.957 24/09/28,12:29:49,10,08,1, 11.9,1,1, 7.735, 10543.502, 384.274, 52880.961 24/09/28,12:29:49,11,08,1, 11.9,1,1, 7.735, 10543.498, 384.278, 52880.942 24/09/28,12:29:49,12,08,1, 11.9,1,1, 7.735, 10543.499, 384.261, 52880.940 24/09/28,12:29:49,13,08,1, 11.9,1,1, 7.735, 10543.500, 384.277, 52880.942 24/09/28,12:29:49,14,08,1, 11.9,1,1, 7.735, 10543.503, 384.276, 52880.963 24/09/28,12:29:49,15,08,1, 11.9,1,1, 7.735, 10543.514, 384.278, 52880.925 24/09/28,12:29:49,16,08,1, 11.9,1,1, 7.735, 10543.536, 384.265, 52880.949 24/09/28,12:29:49,17,08,1, 11.9,1,1, 7.735, 10543.540, 384.273, 52880.955 24/09/28,12:29:49,18,08,1, 11.9,1,1, 7.735, 10543.530, 384.270, 52880.971 24/09/28,12:29:49,19,08,1, 11.9,1,1, 7.735, 10543.515, 384.267, 52880.983 24/09/28,12:29:50,00,08,1, 11.9,1,1, 7.740, 10543.507, 384.267, 52880.983 24/09/28,12:29:50,01,08,1, 11.9,1,1, 7.740, 10543.516, 384.276, 52880.959 24/09/28,12:29:50,02,08,1, 11.9,1,1, 7.740, 10543.518, 384.269, 52880.985 24/09/28,12:29:50,03,08,1, 11.9,1,1, 7.740, 10543.497, 384.243, 52880.937 24/09/28,12:29:50,04,08,1, 11.9,1,1, 7.740, 10543.502, 384.270, 52880.975 24/09/28,12:29:50,05,08,1, 11.9,1,1, 7.740, 10543.532, 384.260, 52880.987 24/09/28,12:29:50,06,08,1, 11.9,1,1, 7.740, 10543.523, 384.243, 52880.954 24/09/28,12:29:50,07,08,1, 11.9,1,1, 7.740, 10543.508, 384.259, 52880.965 24/09/28,12:29:50,08,08,1, 11.9,1,1, 7.740, 10543.534, 384.267, 52880.965 24/09/28,12:29:50,09,08,1, 11.9,1,1, 7.740, 10543.524, 384.246, 52880.936 24/09/28,12:29:50,10,08,1, 11.9,1,1, 7.740, 10543.512, 384.263, 52880.974 24/09/28,12:29:50,11,08,1, 11.9,1,1, 7.740, 10543.519, 384.251, 52880.984 24/09/28,12:29:50,12,08,1, 11.9,1,1, 7.740, 10543.515, 384.233, 52880.947 24/09/28,12:29:50,13,08,1, 11.9,1,1, 7.740, 10543.505, 384.242, 52880.967 24/09/28,12:29:50,14,08,1, 11.9,1,1, 7.740, 10543.534, 384.232, 52880.971 24/09/28,12:29:50,15,08,1, 11.9,1,1, 7.740, 10543.508, 384.246, 52880.988 24/09/28,12:29:50,16,08,1, 11.9,1,1, 7.740, 10543.512, 384.240, 52881.051 24/09/28,12:29:50,17,08,1, 11.9,1,1, 7.740, 10543.546, 384.232, 52880.979 24/09/28,12:29:50,18,08,1, 11.9,1,1, 7.740, 10543.511, 384.231, 52880.972 24/09/28,12:29:50,19,08,1, 11.9,1,1, 7.740, 10543.497, 384.228, 52880.957 24/09/28,12:29:51,00,08,1, 12.0,1,1, 7.739, 10543.491, 384.228, 52880.957 24/09/28,12:29:51,01,08,1, 12.0,1,1, 7.739, 10543.511, 384.243, 52880.975 24/09/28,12:29:51,02,08,1, 12.0,1,1, 7.739, 10543.522, 384.236, 52880.952 24/09/28,12:29:51,03,08,1, 12.0,1,1, 7.739, 10543.512, 384.239, 52880.970 24/09/28,12:29:51,04,08,1, 12.0,1,1, 7.739, 10543.532, 384.233, 52880.970 24/09/28,12:29:51,05,08,1, 12.0,1,1, 7.739, 10543.520, 384.217, 52880.973 24/09/28,12:29:51,06,08,1, 12.0,1,1, 7.739, 10543.524, 384.229, 52880.962 24/09/28,12:29:51,07,08,1, 12.0,1,1, 7.739, 10543.545, 384.238, 52880.962 24/09/28,12:29:51,08,08,1, 12.0,1,1, 7.739, 10543.530, 384.216, 52880.986 24/09/28,12:29:51,09,08,1, 12.0,1,1, 7.739, 10543.551, 384.227, 52881.000 24/09/28,12:29:51,10,08,1, 12.0,1,1, 7.739, 10543.543, 384.237, 52880.968 24/09/28,12:29:51,11,08,1, 12.0,1,1, 7.739, 10543.547, 384.234, 52880.996 24/09/28,12:29:51,12,08,1, 12.0,1,1, 7.739, 10543.547, 384.208, 52880.981 24/09/28,12:29:51,13,08,1, 12.0,1,1, 7.739, 10543.554, 384.221, 52880.978 24/09/28,12:29:51,14,08,1, 12.0,1,1, 7.739, 10543.554, 384.208, 52880.965 24/09/28,12:29:51,15,08,1, 12.0,1,1, 7.739, 10543.543, 384.242, 52881.005 24/09/28,12:29:51,16,08,1, 12.0,1,1, 7.739, 10543.541, 384.209, 52880.960 24/09/28,12:29:51,17,08,1, 12.0,1,1, 7.739, 10543.551, 384.200, 52880.955 24/09/28,12:29:51,18,08,1, 12.0,1,1, 7.739, 10543.545, 384.214, 52880.961 24/09/28,12:29:51,19,08,1, 12.0,1,1, 7.739, 10543.547, 384.215, 52880.958 24/09/28,12:29:52,00,08,1, 11.9,1,1, 7.742, 10543.541, 384.215, 52880.958 24/09/28,12:29:52,01,08,1, 11.9,1,1, 7.742, 10543.533, 384.179, 52880.930 24/09/28,12:29:52,02,08,1, 11.9,1,1, 7.742, 10543.563, 384.204, 52881.022 24/09/28,12:29:52,03,08,1, 11.9,1,1, 7.742, 10543.564, 384.184, 52880.974 24/09/28,12:29:52,04,08,1, 11.9,1,1, 7.742, 10543.530, 384.190, 52881.051 24/09/28,12:29:52,05,08,1, 11.9,1,1, 7.742, 10543.538, 384.186, 52880.978 24/09/28,12:29:52,06,08,1, 11.9,1,1, 7.742, 10543.541, 384.201, 52880.960 24/09/28,12:29:52,07,08,1, 11.9,1,1, 7.742, 10543.547, 384.189, 52880.957 24/09/28,12:29:52,08,08,1, 11.9,1,1, 7.742, 10543.526, 384.184, 52880.951 24/09/28,12:29:52,09,08,1, 11.9,1,1, 7.742, 10543.535, 384.187, 52880.955 24/09/28,12:29:52,10,08,1, 11.9,1,1, 7.742, 10543.547, 384.177, 52880.982 24/09/28,12:29:52,11,08,1, 11.9,1,1, 7.742, 10543.545, 384.157, 52880.938 24/09/28,12:29:52,12,08,1, 11.9,1,1, 7.742, 10543.550, 384.179, 52880.985 24/09/28,12:29:52,13,08,1, 11.9,1,1, 7.742, 10543.543, 384.178, 52880.943 24/09/28,12:29:52,14,08,1, 11.9,1,1, 7.742, 10543.533, 384.181, 52880.955 24/09/28,12:29:52,15,08,1, 11.9,1,1, 7.742, 10543.544, 384.175, 52880.949 24/09/28,12:29:52,16,08,1, 11.9,1,1, 7.742, 10543.551, 384.175, 52880.963 24/09/28,12:29:52,17,08,1, 11.9,1,1, 7.742, 10543.538, 384.188, 52880.985 24/09/28,12:29:52,18,08,1, 11.9,1,1, 7.742, 10543.562, 384.164, 52880.978 24/09/28,12:29:52,19,08,1, 11.9,1,1, 7.742, 10543.519, 384.153, 52880.978 24/09/28,12:29:53,00,08,1, 11.9,1,1, 7.741, 10543.516, 384.153, 52880.978 24/09/28,12:29:53,01,08,1, 11.9,1,1, 7.741, 10543.530, 384.183, 52880.958 24/09/28,12:29:53,02,08,1, 11.9,1,1, 7.741, 10543.535, 384.169, 52880.938 24/09/28,12:29:53,03,08,1, 11.9,1,1, 7.741, 10543.558, 384.180, 52880.934 24/09/28,12:29:53,04,08,1, 11.9,1,1, 7.741, 10543.558, 384.176, 52880.956 24/09/28,12:29:53,05,08,1, 11.9,1,1, 7.741, 10543.524, 384.203, 52880.916 24/09/28,12:29:53,06,08,1, 11.9,1,1, 7.741, 10543.520, 384.194, 52880.975 24/09/28,12:29:53,07,08,1, 11.9,1,1, 7.741, 10543.578, 384.194, 52881.000 24/09/28,12:29:53,08,08,1, 11.9,1,1, 7.741, 10543.519, 384.188, 52880.965 24/09/28,12:29:53,09,08,1, 11.9,1,1, 7.741, 10543.548, 384.166, 52880.882 24/09/28,12:29:53,10,08,1, 11.9,1,1, 7.741, 10543.552, 384.160, 52880.991 24/09/28,12:29:53,11,08,1, 11.9,1,1, 7.741, 10543.556, 384.166, 52880.985 24/09/28,12:29:53,12,08,1, 11.9,1,1, 7.741, 10543.571, 384.170, 52881.047 24/09/28,12:29:53,13,08,1, 11.9,1,1, 7.741, 10543.534, 384.172, 52880.926 24/09/28,12:29:53,14,08,1, 11.9,1,1, 7.741, 10543.542, 384.136, 52880.891 24/09/28,12:29:53,15,08,1, 11.9,1,1, 7.741, 10543.539, 384.161, 52880.978 24/09/28,12:29:53,16,08,1, 11.9,1,1, 7.741, 10543.573, 384.177, 52880.925 24/09/28,12:29:53,17,08,1, 11.9,1,1, 7.741, 10543.545, 384.185, 52880.928 24/09/28,12:29:53,18,08,1, 11.9,1,1, 7.741, 10543.553, 384.156, 52880.983 24/09/28,12:29:53,19,08,1, 11.9,1,1, 7.741, 10543.549, 384.155, 52880.953 24/09/28,12:29:54,00,08,1, 11.8,1,1, 7.743, 10543.541, 384.155, 52880.953 24/09/28,12:29:54,01,08,1, 11.8,1,1, 7.743, 10543.570, 384.146, 52880.967 24/09/28,12:29:54,02,08,1, 11.8,1,1, 7.743, 10543.544, 384.166, 52880.972 24/09/28,12:29:54,03,08,1, 11.8,1,1, 7.743, 10543.557, 384.144, 52880.970 24/09/28,12:29:54,04,08,1, 11.8,1,1, 7.743, 10543.565, 384.152, 52880.976 24/09/28,12:29:54,05,08,1, 11.8,1,1, 7.743, 10543.559, 384.169, 52880.950 24/09/28,12:29:54,06,08,1, 11.8,1,1, 7.743, 10543.555, 384.157, 52881.012 24/09/28,12:29:54,07,08,1, 11.8,1,1, 7.743, 10543.547, 384.157, 52880.976 24/09/28,12:29:54,08,08,1, 11.8,1,1, 7.743, 10543.558, 384.152, 52880.982 24/09/28,12:29:54,09,08,1, 11.8,1,1, 7.743, 10543.569, 384.151, 52880.961 24/09/28,12:29:54,10,08,1, 11.8,1,1, 7.743, 10543.553, 384.125, 52880.963 24/09/28,12:29:54,11,08,1, 11.8,1,1, 7.743, 10543.560, 384.139, 52881.024 24/09/28,12:29:54,12,08,1, 11.8,1,1, 7.743, 10543.577, 384.146, 52881.004 24/09/28,12:29:54,13,08,1, 11.8,1,1, 7.743, 10543.555, 384.120, 52880.988 24/09/28,12:29:54,14,08,1, 11.8,1,1, 7.743, 10543.558, 384.115, 52880.989 24/09/28,12:29:54,15,08,1, 11.8,1,1, 7.743, 10543.562, 384.126, 52881.020 24/09/28,12:29:54,16,08,1, 11.8,1,1, 7.743, 10543.558, 384.123, 52881.020 24/09/28,12:29:54,17,08,1, 11.8,1,1, 7.743, 10543.559, 384.125, 52880.960 24/09/28,12:29:54,18,08,1, 11.8,1,1, 7.743, 10543.579, 384.127, 52881.049 24/09/28,12:29:54,19,08,1, 11.8,1,1, 7.743, 10543.561, 384.146, 52880.995 24/09/28,12:29:55,00,08,1, 11.9,1,1, 7.740, 10543.557, 384.146, 52880.995 24/09/28,12:29:55,01,08,1, 11.9,1,1, 7.740, 10543.545, 384.127, 52880.954 24/09/28,12:29:55,02,08,1, 11.9,1,1, 7.740, 10543.544, 384.151, 52881.004 24/09/28,12:29:55,03,08,1, 11.9,1,1, 7.740, 10543.577, 384.132, 52880.994 24/09/28,12:29:55,04,08,1, 11.9,1,1, 7.740, 10543.575, 384.132, 52880.976 24/09/28,12:29:55,05,08,1, 11.9,1,1, 7.740, 10543.572, 384.155, 52881.038 24/09/28,12:29:55,06,08,1, 11.9,1,1, 7.740, 10543.567, 384.126, 52880.969 24/09/28,12:29:55,07,08,1, 11.9,1,1, 7.740, 10543.557, 384.109, 52880.983 24/09/28,12:29:55,08,08,1, 11.9,1,1, 7.740, 10543.572, 384.126, 52880.920 24/09/28,12:29:55,09,08,1, 11.9,1,1, 7.740, 10543.574, 384.149, 52881.003 24/09/28,12:29:55,10,08,1, 11.9,1,1, 7.740, 10543.571, 384.132, 52880.956 24/09/28,12:29:55,11,08,1, 11.9,1,1, 7.740, 10543.576, 384.126, 52881.006 24/09/28,12:29:55,12,08,1, 11.9,1,1, 7.740, 10543.574, 384.139, 52881.025 24/09/28,12:29:55,13,08,1, 11.9,1,1, 7.740, 10543.593, 384.134, 52880.978 24/09/28,12:29:55,14,08,1, 11.9,1,1, 7.740, 10543.556, 384.119, 52880.962 24/09/28,12:29:55,15,08,1, 11.9,1,1, 7.740, 10543.581, 384.123, 52880.973 24/09/28,12:29:55,16,08,1, 11.9,1,1, 7.740, 10543.575, 384.126, 52880.947 24/09/28,12:29:55,17,08,1, 11.9,1,1, 7.740, 10543.563, 384.115, 52881.014 24/09/28,12:29:55,18,08,1, 11.9,1,1, 7.740, 10543.554, 384.117, 52880.984 24/09/28,12:29:55,19,08,1, 11.9,1,1, 7.740, 10543.565, 384.123, 52881.005 24/09/28,12:29:56,00,09,1, 11.9,1,1, 7.743, 10543.557, 384.123, 52881.005 24/09/28,12:29:56,01,09,1, 11.9,1,1, 7.743, 10543.561, 384.122, 52880.977 24/09/28,12:29:56,02,09,1, 11.9,1,1, 7.743, 10543.575, 384.125, 52881.026 24/09/28,12:29:56,03,09,1, 11.9,1,1, 7.743, 10543.562, 384.126, 52881.048 24/09/28,12:29:56,04,09,1, 11.9,1,1, 7.743, 10543.568, 384.098, 52881.016 24/09/28,12:29:56,05,09,1, 11.9,1,1, 7.743, 10543.580, 384.101, 52880.919 24/09/28,12:29:56,06,09,1, 11.9,1,1, 7.743, 10543.570, 384.119, 52880.981 24/09/28,12:29:56,07,09,1, 11.9,1,1, 7.743, 10543.565, 384.113, 52880.915 24/09/28,12:29:56,08,09,1, 11.9,1,1, 7.743, 10543.590, 384.115, 52880.946 24/09/28,12:29:56,09,09,1, 11.9,1,1, 7.743, 10543.591, 384.098, 52881.005 24/09/28,12:29:56,10,09,1, 11.9,1,1, 7.743, 10543.603, 384.119, 52880.971 24/09/28,12:29:56,11,09,1, 11.9,1,1, 7.743, 10543.591, 384.092, 52881.070 24/09/28,12:29:56,12,09,1, 11.9,1,1, 7.743, 10543.568, 384.108, 52881.025 24/09/28,12:29:56,13,09,1, 11.9,1,1, 7.743, 10543.577, 384.097, 52881.131 24/09/28,12:29:56,14,09,1, 11.9,1,1, 7.743, 10543.646, 384.098, 52880.937 24/09/28,12:29:56,15,09,1, 11.9,1,1, 7.743, 10543.575, 384.090, 52880.965 24/09/28,12:29:56,16,09,1, 11.9,1,1, 7.743, 10543.589, 384.100, 52880.952 24/09/28,12:29:56,17,09,1, 11.9,1,1, 7.743, 10543.585, 384.073, 52880.912 24/09/28,12:29:56,18,09,1, 11.9,1,1, 7.743, 10543.579, 384.109, 52881.041 24/09/28,12:29:56,19,09,1, 11.9,1,1, 7.743, 10543.567, 384.097, 52881.062 24/09/28,12:29:57,00,09,1, 11.9,1,1, 7.738, 10543.566, 384.097, 52881.062 24/09/28,12:29:57,01,09,1, 11.9,1,1, 7.738, 10543.559, 384.090, 52880.906 24/09/28,12:29:57,02,09,1, 11.9,1,1, 7.738, 10543.574, 384.132, 52881.156 24/09/28,12:29:57,03,09,1, 11.9,1,1, 7.738, 10543.583, 384.125, 52881.145 24/09/28,12:29:57,04,09,1, 11.9,1,1, 7.738, 10543.583, 384.109, 52881.169 24/09/28,12:29:57,05,09,1, 11.9,1,1, 7.738, 10543.583, 384.106, 52881.159 24/09/28,12:29:57,06,09,1, 11.9,1,1, 7.738, 10543.588, 384.131, 52881.134 24/09/28,12:29:57,07,09,1, 11.9,1,1, 7.738, 10543.582, 384.122, 52881.148 24/09/28,12:29:57,08,09,1, 11.9,1,1, 7.738, 10543.573, 384.131, 52881.152 24/09/28,12:29:57,09,09,1, 11.9,1,1, 7.738, 10543.574, 384.118, 52881.097 24/09/28,12:29:57,10,09,1, 11.9,1,1, 7.738, 10543.606, 384.119, 52881.102 24/09/28,12:29:57,11,09,1, 11.9,1,1, 7.738, 10543.592, 384.124, 52881.136 24/09/28,12:29:57,12,09,1, 11.9,1,1, 7.738, 10543.586, 384.129, 52881.113 24/09/28,12:29:57,13,09,1, 11.9,1,1, 7.738, 10543.574, 384.113, 52881.101 24/09/28,12:29:57,14,09,1, 11.9,1,1, 7.738, 10543.595, 384.116, 52881.121 24/09/28,12:29:57,15,09,1, 11.9,1,1, 7.738, 10543.594, 384.107, 52881.125 24/09/28,12:29:57,16,09,1, 11.9,1,1, 7.738, 10543.585, 384.106, 52881.135 24/09/28,12:29:57,17,09,1, 11.9,1,1, 7.738, 10543.586, 384.103, 52881.073 24/09/28,12:29:57,18,09,1, 11.9,1,1, 7.738, 10543.595, 384.112, 52881.124 24/09/28,12:29:57,19,09,1, 11.9,1,1, 7.738, 10543.605, 384.112, 52881.132 24/09/28,12:29:58,00,09,1, 11.9,1,1, 7.746, 10543.599, 384.112, 52881.132 24/09/28,12:29:58,01,09,1, 11.9,1,1, 7.746, 10543.579, 384.113, 52881.090 24/09/28,12:29:58,02,09,1, 11.9,1,1, 7.746, 10543.583, 384.105, 52881.124 24/09/28,12:29:58,03,09,1, 11.9,1,1, 7.746, 10543.580, 384.090, 52881.093 24/09/28,12:29:58,04,09,1, 11.9,1,1, 7.746, 10543.577, 384.094, 52881.128 24/09/28,12:29:58,05,09,1, 11.9,1,1, 7.746, 10543.591, 384.108, 52881.129 24/09/28,12:29:58,06,09,1, 11.9,1,1, 7.746, 10543.564, 384.085, 52881.114 24/09/28,12:29:58,07,09,1, 11.9,1,1, 7.746, 10543.604, 384.104, 52881.099 24/09/28,12:29:58,08,09,1, 11.9,1,1, 7.746, 10543.594, 384.097, 52881.141 24/09/28,12:29:58,09,09,1, 11.9,1,1, 7.746, 10543.591, 384.119, 52881.173 24/09/28,12:29:58,10,09,1, 11.9,1,1, 7.746, 10543.571, 384.103, 52881.107 24/09/28,12:29:58,11,09,1, 11.9,1,1, 7.746, 10543.584, 384.133, 52881.156 24/09/28,12:29:58,12,09,1, 11.9,1,1, 7.746, 10543.587, 384.110, 52881.135 24/09/28,12:29:58,13,09,1, 11.9,1,1, 7.746, 10543.573, 384.109, 52881.144 24/09/28,12:29:58,14,09,1, 11.9,1,1, 7.746, 10543.585, 384.104, 52881.100 24/09/28,12:29:58,15,09,1, 11.9,1,1, 7.746, 10543.588, 384.127, 52881.049 24/09/28,12:29:58,16,09,1, 11.9,1,1, 7.746, 10543.593, 384.118, 52881.104 24/09/28,12:29:58,17,09,1, 11.9,1,1, 7.746, 10543.593, 384.126, 52881.058 24/09/28,12:29:58,18,09,1, 11.9,1,1, 7.746, 10543.597, 384.107, 52881.149 24/09/28,12:29:58,19,09,1, 11.9,1,1, 7.746, 10543.593, 384.102, 52881.157 24/09/28,12:29:59,00,09,1, 11.9,1,1, 7.746, 10543.591, 384.102, 52881.157 24/09/28,12:29:59,01,09,1, 11.9,1,1, 7.746, 10543.578, 384.111, 52881.190 24/09/28,12:29:59,02,09,1, 11.9,1,1, 7.746, 10543.585, 384.107, 52881.162 24/09/28,12:29:59,03,09,1, 11.9,1,1, 7.746, 10543.589, 384.089, 52881.147 24/09/28,12:29:59,04,09,1, 11.9,1,1, 7.746, 10543.590, 384.103, 52881.205 24/09/28,12:29:59,05,09,1, 11.9,1,1, 7.746, 10543.568, 384.083, 52881.199 24/09/28,12:29:59,06,09,1, 11.9,1,1, 7.746, 10543.606, 384.090, 52881.183 24/09/28,12:29:59,07,09,1, 11.9,1,1, 7.746, 10543.572, 384.117, 52881.178 24/09/28,12:29:59,08,09,1, 11.9,1,1, 7.746, 10543.595, 384.094, 52881.181 24/09/28,12:29:59,09,09,1, 11.9,1,1, 7.746, 10543.583, 384.093, 52881.088 24/09/28,12:29:59,10,09,1, 11.9,1,1, 7.746, 10543.574, 384.086, 52881.182 24/09/28,12:29:59,11,09,1, 11.9,1,1, 7.746, 10543.584, 384.085, 52881.215 24/09/28,12:29:59,12,09,1, 11.9,1,1, 7.746, 10543.582, 384.077, 52881.207 24/09/28,12:29:59,13,09,1, 11.9,1,1, 7.746, 10543.593, 384.084, 52881.126 24/09/28,12:29:59,14,09,1, 11.9,1,1, 7.746, 10543.566, 384.066, 52881.168 24/09/28,12:29:59,15,09,1, 11.9,1,1, 7.746, 10543.572, 384.097, 52881.206 24/09/28,12:29:59,16,09,1, 11.9,1,1, 7.746, 10543.595, 384.073, 52881.125 24/09/28,12:29:59,17,09,1, 11.9,1,1, 7.746, 10543.592, 384.111, 52881.158 24/09/28,12:29:59,18,09,1, 11.9,1,1, 7.746, 10543.577, 384.088, 52881.213 24/09/28,12:29:59,19,09,1, 11.9,1,1, 7.746, 10543.593, 384.091, 52881.140 24/09/28,12:30:00,00,09,1, 11.9,1,1, 7.742, 10543.591, 384.091, 52881.140 24/09/28,12:30:00,01,09,1, 11.9,1,1, 7.742, 10543.581, 384.077, 52881.219 24/09/28,12:30:00,02,09,1, 11.9,1,1, 7.742, 10543.577, 384.035, 52880.978 24/09/28,12:30:00,03,09,1, 11.9,1,1, 7.742, 10543.577, 384.043, 52881.000 24/09/28,12:30:00,04,09,1, 11.9,1,1, 7.742, 10543.616, 384.033, 52880.979 24/09/28,12:30:00,05,09,1, 11.9,1,1, 7.742, 10543.595, 384.064, 52881.041 24/09/28,12:30:00,06,09,1, 11.9,1,1, 7.742, 10543.600, 384.061, 52881.042 24/09/28,12:30:00,07,09,1, 11.9,1,1, 7.742, 10543.605, 384.031, 52881.003 24/09/28,12:30:00,08,09,1, 11.9,1,1, 7.742, 10543.583, 384.064, 52881.023 24/09/28,12:30:00,09,09,1, 11.9,1,1, 7.742, 10543.558, 384.035, 52880.990 24/09/28,12:30:00,10,09,1, 11.9,1,1, 7.742, 10543.579, 384.048, 52881.053 24/09/28,12:30:00,11,09,1, 11.9,1,1, 7.742, 10543.582, 384.057, 52881.070 24/09/28,12:30:00,12,09,1, 11.9,1,1, 7.742, 10543.587, 384.050, 52881.010 24/09/28,12:30:00,13,09,1, 11.9,1,1, 7.742, 10543.583, 384.045, 52881.066 24/09/28,12:30:00,14,09,1, 11.9,1,1, 7.742, 10543.589, 384.058, 52881.021 24/09/28,12:30:00,15,09,1, 11.9,1,1, 7.742, 10543.591, 384.062, 52880.997 24/09/28,12:30:00,16,09,1, 11.9,1,1, 7.742, 10543.595, 384.064, 52881.012 24/09/28,12:30:00,17,09,1, 11.9,1,1, 7.742, 10543.560, 384.054, 52881.041 24/09/28,12:30:00,18,09,1, 11.9,1,1, 7.742, 10543.581, 384.077, 52881.053 24/09/28,12:30:00,19,09,1, 11.9,1,1, 7.742, 10543.583, 384.085, 52881.039 24/09/28,12:30:01,00,09,1, 12.0,1,1, 7.744, 10543.582, 384.085, 52881.039 24/09/28,12:30:01,01,09,1, 12.0,1,1, 7.744, 10543.593, 384.054, 52881.080 24/09/28,12:30:01,02,09,1, 12.0,1,1, 7.744, 10543.594, 384.064, 52881.091 24/09/28,12:30:01,03,09,1, 12.0,1,1, 7.744, 10543.597, 384.066, 52881.094 24/09/28,12:30:01,04,09,1, 12.0,1,1, 7.744, 10543.610, 384.062, 52881.010 24/09/28,12:30:01,05,09,1, 12.0,1,1, 7.744, 10543.587, 384.073, 52881.066 24/09/28,12:30:01,06,09,1, 12.0,1,1, 7.744, 10543.588, 384.076, 52881.015 24/09/28,12:30:01,07,09,1, 12.0,1,1, 7.744, 10543.570, 384.077, 52881.066 24/09/28,12:30:01,08,09,1, 12.0,1,1, 7.744, 10543.591, 384.074, 52881.053 24/09/28,12:30:01,09,09,1, 12.0,1,1, 7.744, 10543.629, 384.074, 52881.018 24/09/28,12:30:01,10,09,1, 12.0,1,1, 7.744, 10543.607, 384.081, 52881.019 24/09/28,12:30:01,11,09,1, 12.0,1,1, 7.744, 10543.576, 384.063, 52881.066 24/09/28,12:30:01,12,09,1, 12.0,1,1, 7.744, 10543.591, 384.055, 52881.001 24/09/28,12:30:01,13,09,1, 12.0,1,1, 7.744, 10543.576, 384.088, 52881.024 24/09/28,12:30:01,14,09,1, 12.0,1,1, 7.744, 10543.576, 384.061, 52881.073 24/09/28,12:30:01,15,09,1, 12.0,1,1, 7.744, 10543.582, 384.058, 52881.117 24/09/28,12:30:01,16,09,1, 12.0,1,1, 7.744, 10543.592, 384.049, 52881.010 24/09/28,12:30:01,17,09,1, 12.0,1,1, 7.744, 10543.576, 384.050, 52881.105 24/09/28,12:30:01,18,09,1, 12.0,1,1, 7.744, 10543.588, 384.061, 52881.099 24/09/28,12:30:01,19,09,1, 12.0,1,1, 7.744, 10543.590, 384.035, 52881.037 24/09/28,12:30:02,00,09,1, 11.9,1,1, 7.745, 10543.582, 384.035, 52881.037 24/09/28,12:30:02,01,09,1, 11.9,1,1, 7.745, 10543.601, 384.037, 52881.062 24/09/28,12:30:02,02,09,1, 11.9,1,1, 7.745, 10543.562, 384.055, 52881.096 24/09/28,12:30:02,03,09,1, 11.9,1,1, 7.745, 10543.579, 384.045, 52881.000 24/09/28,12:30:02,04,09,1, 11.9,1,1, 7.745, 10543.609, 384.058, 52881.020 24/09/28,12:30:02,05,09,1, 11.9,1,1, 7.745, 10543.594, 384.028, 52881.022 24/09/28,12:30:02,06,09,1, 11.9,1,1, 7.745, 10543.574, 384.026, 52881.062 24/09/28,12:30:02,07,09,1, 11.9,1,1, 7.745, 10543.582, 384.039, 52881.007 24/09/28,12:30:02,08,09,1, 11.9,1,1, 7.745, 10543.571, 384.038, 52881.088 24/09/28,12:30:02,09,09,1, 11.9,1,1, 7.745, 10543.585, 384.035, 52881.051 24/09/28,12:30:02,10,09,1, 11.9,1,1, 7.745, 10543.594, 384.039, 52881.084 24/09/28,12:30:02,11,09,1, 11.9,1,1, 7.745, 10543.569, 384.055, 52880.997 24/09/28,12:30:02,12,09,1, 11.9,1,1, 7.745, 10543.561, 384.052, 52881.050 24/09/28,12:30:02,13,09,1, 11.9,1,1, 7.745, 10543.574, 384.052, 52881.041 24/09/28,12:30:02,14,09,1, 11.9,1,1, 7.745, 10543.578, 384.030, 52881.046 24/09/28,12:30:02,15,09,1, 11.9,1,1, 7.745, 10543.590, 384.057, 52881.050 24/09/28,12:30:02,16,09,1, 11.9,1,1, 7.745, 10543.556, 384.049, 52881.044 24/09/28,12:30:02,17,09,1, 11.9,1,1, 7.745, 10543.579, 384.040, 52881.036 24/09/28,12:30:02,18,09,1, 11.9,1,1, 7.745, 10543.591, 384.024, 52881.064 24/09/28,12:30:02,19,09,1, 11.9,1,1, 7.745, 10543.561, 384.041, 52881.021 24/09/28,12:30:03,00,09,1, 11.8,1,1, 7.747, 10543.557, 384.041, 52881.021 24/09/28,12:30:03,01,09,1, 11.8,1,1, 7.747, 10543.555, 384.045, 52881.032 24/09/28,12:30:03,02,09,1, 11.8,1,1, 7.747, 10543.577, 384.028, 52881.004 24/09/28,12:30:03,03,09,1, 11.8,1,1, 7.747, 10543.566, 384.035, 52881.085 24/09/28,12:30:03,04,09,1, 11.8,1,1, 7.747, 10543.562, 384.008, 52881.088 24/09/28,12:30:03,05,09,1, 11.8,1,1, 7.747, 10543.591, 384.021, 52881.074 24/09/28,12:30:03,06,09,1, 11.8,1,1, 7.747, 10543.597, 384.023, 52881.057 24/09/28,12:30:03,07,09,1, 11.8,1,1, 7.747, 10543.574, 384.016, 52881.069 24/09/28,12:30:03,08,09,1, 11.8,1,1, 7.747, 10543.563, 383.999, 52881.017 24/09/28,12:30:03,09,09,1, 11.8,1,1, 7.747, 10543.581, 384.011, 52881.136 24/09/28,12:30:03,10,09,1, 11.8,1,1, 7.747, 10543.576, 384.008, 52881.084 24/09/28,12:30:03,11,09,1, 11.8,1,1, 7.747, 10543.571, 384.037, 52881.015 24/09/28,12:30:03,12,09,1, 11.8,1,1, 7.747, 10543.593, 384.016, 52881.051 24/09/28,12:30:03,13,09,1, 11.8,1,1, 7.747, 10543.589, 384.027, 52881.127 24/09/28,12:30:03,14,09,1, 11.8,1,1, 7.747, 10543.591, 384.036, 52881.024 24/09/28,12:30:03,15,09,1, 11.8,1,1, 7.747, 10543.597, 384.032, 52881.039 24/09/28,12:30:03,16,09,1, 11.8,1,1, 7.747, 10543.575, 384.024, 52880.994 24/09/28,12:30:03,17,09,1, 11.8,1,1, 7.747, 10543.569, 384.020, 52881.004 24/09/28,12:30:03,18,09,1, 11.8,1,1, 7.747, 10543.603, 384.033, 52881.127 24/09/28,12:30:03,19,09,1, 11.8,1,1, 7.747, 10543.588, 384.017, 52881.014 24/09/28,12:30:04,00,09,1, 11.9,1,1, 7.748, 10543.582, 384.017, 52881.014 24/09/28,12:30:04,01,09,1, 11.9,1,1, 7.748, 10543.572, 383.998, 52880.992 24/09/28,12:30:04,02,09,1, 11.9,1,1, 7.748, 10543.596, 384.017, 52881.084 24/09/28,12:30:04,03,09,1, 11.9,1,1, 7.748, 10543.591, 384.018, 52881.106 24/09/28,12:30:04,04,09,1, 11.9,1,1, 7.748, 10543.584, 384.006, 52881.078 24/09/28,12:30:04,05,09,1, 11.9,1,1, 7.748, 10543.603, 384.016, 52881.114 24/09/28,12:30:04,06,09,1, 11.9,1,1, 7.748, 10543.593, 384.017, 52881.089 24/09/28,12:30:04,07,09,1, 11.9,1,1, 7.748, 10543.583, 384.029, 52881.058 24/09/28,12:30:04,08,09,1, 11.9,1,1, 7.748, 10543.588, 383.999, 52881.085 24/09/28,12:30:04,09,09,1, 11.9,1,1, 7.748, 10543.571, 384.018, 52881.061 24/09/28,12:30:04,10,09,1, 11.9,1,1, 7.748, 10543.580, 384.003, 52881.042 24/09/28,12:30:04,11,09,1, 11.9,1,1, 7.748, 10543.592, 384.011, 52881.095 24/09/28,12:30:04,12,09,1, 11.9,1,1, 7.748, 10543.595, 383.991, 52881.045 24/09/28,12:30:04,13,09,1, 11.9,1,1, 7.748, 10543.617, 384.002, 52881.041 24/09/28,12:30:04,14,09,1, 11.9,1,1, 7.748, 10543.626, 383.983, 52880.993 24/09/28,12:30:04,15,09,1, 11.9,1,1, 7.748, 10543.615, 383.999, 52881.113 24/09/28,12:30:04,16,09,1, 11.9,1,1, 7.748, 10543.591, 384.016, 52881.151 24/09/28,12:30:04,17,09,1, 11.9,1,1, 7.748, 10543.613, 384.025, 52881.122 24/09/28,12:30:04,18,09,1, 11.9,1,1, 7.748, 10543.623, 384.020, 52881.015 24/09/28,12:30:04,19,09,1, 11.9,1,1, 7.748, 10543.602, 384.013, 52881.108 24/09/28,12:30:05,00,09,1, 11.9,1,1, 7.744, 10543.599, 384.013, 52881.108 24/09/28,12:30:05,01,09,1, 11.9,1,1, 7.744, 10543.608, 384.012, 52881.094 24/09/28,12:30:05,02,09,1, 11.9,1,1, 7.744, 10543.624, 384.018, 52881.088 24/09/28,12:30:05,03,09,1, 11.9,1,1, 7.744, 10543.597, 384.036, 52881.030 24/09/28,12:30:05,04,09,1, 11.9,1,1, 7.744, 10543.603, 384.010, 52881.076 24/09/28,12:30:05,05,09,1, 11.9,1,1, 7.744, 10543.616, 383.998, 52881.069 24/09/28,12:30:05,06,09,1, 11.9,1,1, 7.744, 10543.597, 384.026, 52881.065 24/09/28,12:30:05,07,09,1, 11.9,1,1, 7.744, 10543.612, 383.999, 52881.072 24/09/28,12:30:05,08,09,1, 11.9,1,1, 7.744, 10543.600, 383.993, 52881.031 24/09/28,12:30:05,09,09,1, 11.9,1,1, 7.744, 10543.603, 384.022, 52881.061 24/09/28,12:30:05,10,09,1, 11.9,1,1, 7.744, 10543.597, 384.011, 52881.084 24/09/28,12:30:05,11,09,1, 11.9,1,1, 7.744, 10543.617, 384.012, 52881.096 24/09/28,12:30:05,12,09,1, 11.9,1,1, 7.744, 10543.622, 384.017, 52881.077 24/09/28,12:30:05,13,09,1, 11.9,1,1, 7.744, 10543.603, 384.015, 52881.072 24/09/28,12:30:05,14,09,1, 11.9,1,1, 7.744, 10543.596, 384.007, 52881.067 24/09/28,12:30:05,15,09,1, 11.9,1,1, 7.744, 10543.608, 384.007, 52881.094 24/09/28,12:30:05,16,09,1, 11.9,1,1, 7.744, 10543.613, 384.005, 52881.094 24/09/28,12:30:05,17,09,1, 11.9,1,1, 7.744, 10543.602, 384.024, 52881.061 24/09/28,12:30:05,18,09,1, 11.9,1,1, 7.744, 10543.602, 384.015, 52881.161 24/09/28,12:30:05,19,09,1, 11.9,1,1, 7.744, 10543.609, 384.009, 52881.085 24/09/28,12:30:06,00,09,1, 11.9,1,1, 7.748, 10543.607, 384.009, 52881.085 24/09/28,12:30:06,01,09,1, 11.9,1,1, 7.748, 10543.633, 384.015, 52881.056 24/09/28,12:30:06,02,09,1, 11.9,1,1, 7.748, 10543.624, 384.012, 52881.149 24/09/28,12:30:06,03,09,1, 11.9,1,1, 7.748, 10543.612, 383.996, 52881.046 24/09/28,12:30:06,04,09,1, 11.9,1,1, 7.748, 10543.625, 384.016, 52881.091 24/09/28,12:30:06,05,09,1, 11.9,1,1, 7.748, 10543.632, 384.007, 52881.144 24/09/28,12:30:06,06,09,1, 11.9,1,1, 7.748, 10543.611, 384.000, 52881.062 24/09/28,12:30:06,07,09,1, 11.9,1,1, 7.748, 10543.610, 384.003, 52881.059 24/09/28,12:30:06,08,09,1, 11.9,1,1, 7.748, 10543.618, 383.983, 52881.124 24/09/28,12:30:06,09,09,1, 11.9,1,1, 7.748, 10543.601, 383.989, 52881.065 24/09/28,12:30:06,10,09,1, 11.9,1,1, 7.748, 10543.622, 383.994, 52881.094 24/09/28,12:30:06,11,09,1, 11.9,1,1, 7.748, 10543.627, 384.006, 52881.079 24/09/28,12:30:06,12,09,1, 11.9,1,1, 7.748, 10543.616, 384.008, 52881.099 24/09/28,12:30:06,13,09,1, 11.9,1,1, 7.748, 10543.622, 383.967, 52881.062 24/09/28,12:30:06,14,09,1, 11.9,1,1, 7.748, 10543.617, 383.979, 52881.048 24/09/28,12:30:06,15,09,1, 11.9,1,1, 7.748, 10543.614, 383.985, 52881.055 24/09/28,12:30:06,16,09,1, 11.9,1,1, 7.748, 10543.621, 383.981, 52881.086 24/09/28,12:30:06,17,09,1, 11.9,1,1, 7.748, 10543.617, 383.984, 52881.085 24/09/28,12:30:06,18,09,1, 11.9,1,1, 7.748, 10543.596, 383.971, 52881.134 24/09/28,12:30:06,19,09,1, 11.9,1,1, 7.748, 10543.583, 383.978, 52881.138 24/09/28,12:30:07,00,09,1, 11.9,1,1, 7.748, 10543.582, 383.978, 52881.138 24/09/28,12:30:07,01,09,1, 11.9,1,1, 7.748, 10543.610, 383.983, 52881.134 24/09/28,12:30:07,02,09,1, 11.9,1,1, 7.748, 10543.603, 383.999, 52881.067 24/09/28,12:30:07,03,09,1, 11.9,1,1, 7.748, 10543.601, 383.986, 52881.101 24/09/28,12:30:07,04,09,1, 11.9,1,1, 7.748, 10543.608, 384.002, 52881.082 24/09/28,12:30:07,05,09,1, 11.9,1,1, 7.748, 10543.608, 383.987, 52881.056 24/09/28,12:30:07,06,09,1, 11.9,1,1, 7.748, 10543.618, 383.983, 52881.142 24/09/28,12:30:07,07,09,1, 11.9,1,1, 7.748, 10543.623, 383.987, 52881.176 24/09/28,12:30:07,08,09,1, 11.9,1,1, 7.748, 10543.604, 384.009, 52881.161 24/09/28,12:30:07,09,09,1, 11.9,1,1, 7.748, 10543.598, 383.997, 52881.103 24/09/28,12:30:07,10,09,1, 11.9,1,1, 7.748, 10543.607, 383.983, 52881.152 24/09/28,12:30:07,11,09,1, 11.9,1,1, 7.748, 10543.611, 383.964, 52881.089 24/09/28,12:30:07,12,09,1, 11.9,1,1, 7.748, 10543.597, 383.979, 52881.130 24/09/28,12:30:07,13,09,1, 11.9,1,1, 7.748, 10543.609, 383.977, 52881.058 24/09/28,12:30:07,14,09,1, 11.9,1,1, 7.748, 10543.605, 383.992, 52881.078 24/09/28,12:30:07,15,09,1, 11.9,1,1, 7.748, 10543.590, 383.984, 52881.171 24/09/28,12:30:07,16,09,1, 11.9,1,1, 7.748, 10543.614, 383.973, 52881.056 24/09/28,12:30:07,17,09,1, 11.9,1,1, 7.748, 10543.603, 383.998, 52881.073 24/09/28,12:30:07,18,09,1, 11.9,1,1, 7.748, 10543.607, 383.988, 52881.120 24/09/28,12:30:07,19,09,1, 11.9,1,1, 7.748, 10543.614, 383.975, 52881.140 24/09/28,12:30:08,00,09,1, 11.9,1,1, 7.748, 10543.607, 383.975, 52881.140 24/09/28,12:30:08,01,09,1, 11.9,1,1, 7.748, 10543.625, 383.966, 52881.105 24/09/28,12:30:08,02,09,1, 11.9,1,1, 7.748, 10543.610, 383.997, 52881.110 24/09/28,12:30:08,03,09,1, 11.9,1,1, 7.748, 10543.624, 384.006, 52881.095 24/09/28,12:30:08,04,09,1, 11.9,1,1, 7.748, 10543.625, 383.972, 52881.089 24/09/28,12:30:08,05,09,1, 11.9,1,1, 7.748, 10543.631, 383.979, 52881.173 24/09/28,12:30:08,06,09,1, 11.9,1,1, 7.748, 10543.605, 383.974, 52881.075 24/09/28,12:30:08,07,09,1, 11.9,1,1, 7.748, 10543.589, 383.975, 52881.094 24/09/28,12:30:08,08,09,1, 11.9,1,1, 7.748, 10543.608, 383.980, 52881.161 24/09/28,12:30:08,09,09,1, 11.9,1,1, 7.748, 10543.633, 383.968, 52881.065 24/09/28,12:30:08,10,09,1, 11.9,1,1, 7.748, 10543.609, 383.979, 52881.136 24/09/28,12:30:08,11,09,1, 11.9,1,1, 7.748, 10543.642, 383.986, 52881.129 24/09/28,12:30:08,12,09,1, 11.9,1,1, 7.748, 10543.620, 383.981, 52881.110 24/09/28,12:30:08,13,09,1, 11.9,1,1, 7.748, 10543.634, 384.006, 52881.122 24/09/28,12:30:08,14,09,1, 11.9,1,1, 7.748, 10543.623, 383.972, 52881.046 24/09/28,12:30:08,15,09,1, 11.9,1,1, 7.748, 10543.607, 383.972, 52881.124 24/09/28,12:30:08,16,09,1, 11.9,1,1, 7.748, 10543.622, 383.984, 52881.086 24/09/28,12:30:08,17,09,1, 11.9,1,1, 7.748, 10543.615, 383.977, 52881.123 24/09/28,12:30:08,18,09,1, 11.9,1,1, 7.748, 10543.623, 383.990, 52881.078 24/09/28,12:30:08,19,09,1, 11.9,1,1, 7.748, 10543.639, 383.977, 52881.158 24/09/28,12:30:09,00,09,1, 11.9,1,1, 7.750, 10543.633, 383.977, 52881.158 24/09/28,12:30:09,01,09,1, 11.9,1,1, 7.750, 10543.609, 383.947, 52881.019 24/09/28,12:30:09,02,09,1, 11.9,1,1, 7.750, 10543.607, 383.978, 52881.164 24/09/28,12:30:09,03,09,1, 11.9,1,1, 7.750, 10543.632, 383.986, 52881.115 24/09/28,12:30:09,04,09,1, 11.9,1,1, 7.750, 10543.639, 383.979, 52881.154 24/09/28,12:30:09,05,09,1, 11.9,1,1, 7.750, 10543.646, 383.971, 52881.108 24/09/28,12:30:09,06,09,1, 11.9,1,1, 7.750, 10543.631, 383.969, 52881.070 24/09/28,12:30:09,07,09,1, 11.9,1,1, 7.750, 10543.631, 383.995, 52881.117 24/09/28,12:30:09,08,09,1, 11.9,1,1, 7.750, 10543.642, 383.979, 52881.147 24/09/28,12:30:09,09,09,1, 11.9,1,1, 7.750, 10543.609, 383.995, 52881.120 24/09/28,12:30:09,10,09,1, 11.9,1,1, 7.750, 10543.632, 383.951, 52881.037 24/09/28,12:30:09,11,09,1, 11.9,1,1, 7.750, 10543.634, 383.965, 52881.122 24/09/28,12:30:09,12,09,1, 11.9,1,1, 7.750, 10543.651, 383.954, 52881.132 24/09/28,12:30:09,13,09,1, 11.9,1,1, 7.750, 10543.634, 383.987, 52881.138 24/09/28,12:30:09,14,09,1, 11.9,1,1, 7.750, 10543.643, 383.977, 52881.147 24/09/28,12:30:09,15,09,1, 11.9,1,1, 7.750, 10543.651, 383.978, 52881.162 24/09/28,12:30:09,16,09,1, 11.9,1,1, 7.750, 10543.681, 383.950, 52881.109 24/09/28,12:30:09,17,09,1, 11.9,1,1, 7.750, 10543.663, 383.944, 52881.097 24/09/28,12:30:09,18,09,1, 11.9,1,1, 7.750, 10543.644, 383.964, 52881.171 24/09/28,12:30:09,19,09,1, 11.9,1,1, 7.750, 10543.648, 383.988, 52881.140 24/09/28,12:30:10,00,09,1, 11.9,1,1, 7.749, 10543.641, 383.988, 52881.140 24/09/28,12:30:10,01,09,1, 11.9,1,1, 7.749, 10543.656, 383.979, 52881.177 24/09/28,12:30:10,02,09,1, 11.9,1,1, 7.749, 10543.672, 383.965, 52881.111 24/09/28,12:30:10,03,09,1, 11.9,1,1, 7.749, 10543.650, 383.941, 52881.121 24/09/28,12:30:10,04,09,1, 11.9,1,1, 7.749, 10543.664, 383.953, 52881.142 24/09/28,12:30:10,05,09,1, 11.9,1,1, 7.749, 10543.681, 383.930, 52881.108 24/09/28,12:30:10,06,09,1, 11.9,1,1, 7.749, 10543.658, 383.946, 52881.099 24/09/28,12:30:10,07,09,1, 11.9,1,1, 7.749, 10543.662, 383.944, 52881.094 24/09/28,12:30:10,08,09,1, 11.9,1,1, 7.749, 10543.652, 383.959, 52881.149 24/09/28,12:30:10,09,09,1, 11.9,1,1, 7.749, 10543.647, 383.931, 52881.152 24/09/28,12:30:10,10,09,1, 11.9,1,1, 7.749, 10543.637, 383.956, 52881.138 24/09/28,12:30:10,11,09,1, 11.9,1,1, 7.749, 10543.671, 383.953, 52881.092 24/09/28,12:30:10,12,09,1, 11.9,1,1, 7.749, 10543.690, 383.944, 52881.111 24/09/28,12:30:10,13,09,1, 11.9,1,1, 7.749, 10543.670, 383.944, 52881.108 24/09/28,12:30:10,14,09,1, 11.9,1,1, 7.749, 10543.658, 383.943, 52881.182 24/09/28,12:30:10,15,09,1, 11.9,1,1, 7.749, 10543.663, 383.962, 52881.196 24/09/28,12:30:10,16,09,1, 11.9,1,1, 7.749, 10543.654, 383.937, 52881.145 24/09/28,12:30:10,17,09,1, 11.9,1,1, 7.749, 10543.684, 383.958, 52881.157 24/09/28,12:30:10,18,09,1, 11.9,1,1, 7.749, 10543.653, 383.943, 52881.126 24/09/28,12:30:10,19,09,1, 11.9,1,1, 7.749, 10543.664, 383.955, 52881.091 24/09/28,12:30:11,00,09,1, 11.9,1,1, 7.746, 10543.658, 383.955, 52881.091 24/09/28,12:30:11,01,09,1, 11.9,1,1, 7.746, 10543.655, 383.918, 52881.148 24/09/28,12:30:11,02,09,1, 11.9,1,1, 7.746, 10543.683, 383.962, 52881.150 24/09/28,12:30:11,03,09,1, 11.9,1,1, 7.746, 10543.654, 383.932, 52881.155 24/09/28,12:30:11,04,09,1, 11.9,1,1, 7.746, 10543.684, 383.922, 52881.124 24/09/28,12:30:11,05,09,1, 11.9,1,1, 7.746, 10543.671, 383.950, 52881.186 24/09/28,12:30:11,06,09,1, 11.9,1,1, 7.746, 10543.666, 383.930, 52881.169 24/09/28,12:30:11,07,09,1, 11.9,1,1, 7.746, 10543.672, 383.958, 52881.202 24/09/28,12:30:11,08,09,1, 11.9,1,1, 7.746, 10543.693, 383.959, 52881.142 24/09/28,12:30:11,09,09,1, 11.9,1,1, 7.746, 10543.676, 383.925, 52881.171 24/09/28,12:30:11,10,09,1, 11.9,1,1, 7.746, 10543.694, 383.950, 52881.182 24/09/28,12:30:11,11,09,1, 11.9,1,1, 7.746, 10543.671, 383.930, 52881.131 24/09/28,12:30:11,12,09,1, 11.9,1,1, 7.746, 10543.689, 383.939, 52881.104 24/09/28,12:30:11,13,09,1, 11.9,1,1, 7.746, 10543.675, 383.931, 52881.204 24/09/28,12:30:11,14,09,1, 11.9,1,1, 7.746, 10543.670, 383.946, 52881.238 24/09/28,12:30:11,15,09,1, 11.9,1,1, 7.746, 10543.663, 383.947, 52881.118 24/09/28,12:30:11,16,09,1, 11.9,1,1, 7.746, 10543.675, 383.954, 52881.184 24/09/28,12:30:11,17,09,1, 11.9,1,1, 7.746, 10543.654, 383.947, 52881.147 24/09/28,12:30:11,18,09,1, 11.9,1,1, 7.746, 10543.669, 383.961, 52881.222 24/09/28,12:30:11,19,09,1, 11.9,1,1, 7.746, 10543.691, 383.944, 52881.138 24/09/28,12:30:12,00,09,1, 11.8,1,1, 7.752, 10543.691, 383.944, 52881.138 24/09/28,12:30:12,01,09,1, 11.8,1,1, 7.752, 10543.693, 383.921, 52881.174 24/09/28,12:30:12,02,09,1, 11.8,1,1, 7.752, 10543.690, 383.963, 52881.204 24/09/28,12:30:12,03,09,1, 11.8,1,1, 7.752, 10543.680, 383.940, 52881.223 24/09/28,12:30:12,04,09,1, 11.8,1,1, 7.752, 10543.698, 383.949, 52881.188 24/09/28,12:30:12,05,09,1, 11.8,1,1, 7.752, 10543.690, 383.945, 52881.200 24/09/28,12:30:12,06,09,1, 11.8,1,1, 7.752, 10543.686, 383.949, 52881.219 24/09/28,12:30:12,07,09,1, 11.8,1,1, 7.752, 10543.684, 383.943, 52881.180 24/09/28,12:30:12,08,09,1, 11.8,1,1, 7.752, 10543.698, 383.951, 52881.175 24/09/28,12:30:12,09,09,1, 11.8,1,1, 7.752, 10543.693, 383.947, 52881.152 24/09/28,12:30:12,10,09,1, 11.8,1,1, 7.752, 10543.676, 383.939, 52881.171 24/09/28,12:30:12,11,09,1, 11.8,1,1, 7.752, 10543.708, 383.934, 52881.226 24/09/28,12:30:12,12,09,1, 11.8,1,1, 7.752, 10543.698, 383.937, 52881.227 24/09/28,12:30:12,13,09,1, 11.8,1,1, 7.752, 10543.692, 383.930, 52881.154 24/09/28,12:30:12,14,09,1, 11.8,1,1, 7.752, 10543.727, 383.928, 52881.129 24/09/28,12:30:12,15,09,1, 11.8,1,1, 7.752, 10543.698, 383.936, 52881.223 24/09/28,12:30:12,16,09,1, 11.8,1,1, 7.752, 10543.715, 383.909, 52881.228 24/09/28,12:30:12,17,09,1, 11.8,1,1, 7.752, 10543.704, 383.928, 52881.186 24/09/28,12:30:12,18,09,1, 11.8,1,1, 7.752, 10543.694, 383.929, 52881.223 24/09/28,12:30:12,19,09,1, 11.8,1,1, 7.752, 10543.705, 383.920, 52881.197 24/09/28,12:30:13,00,09,1, 11.9,1,1, 7.751, 10543.699, 383.920, 52881.197 24/09/28,12:30:13,01,09,1, 11.9,1,1, 7.751, 10543.725, 383.903, 52881.242 24/09/28,12:30:13,02,09,1, 11.9,1,1, 7.751, 10543.695, 383.904, 52881.209 24/09/28,12:30:13,03,09,1, 11.9,1,1, 7.751, 10543.710, 383.910, 52881.203 24/09/28,12:30:13,04,09,1, 11.9,1,1, 7.751, 10543.725, 383.918, 52881.117 24/09/28,12:30:13,05,09,1, 11.9,1,1, 7.751, 10543.709, 383.903, 52881.122 24/09/28,12:30:13,06,09,1, 11.9,1,1, 7.751, 10543.702, 383.918, 52881.243 24/09/28,12:30:13,07,09,1, 11.9,1,1, 7.751, 10543.709, 383.901, 52881.147 24/09/28,12:30:13,08,09,1, 11.9,1,1, 7.751, 10543.717, 383.896, 52881.173 24/09/28,12:30:13,09,09,1, 11.9,1,1, 7.751, 10543.716, 383.909, 52881.215 24/09/28,12:30:13,10,09,1, 11.9,1,1, 7.751, 10543.712, 383.891, 52881.113 24/09/28,12:30:13,11,09,1, 11.9,1,1, 7.751, 10543.725, 383.918, 52881.235 24/09/28,12:30:13,12,09,1, 11.9,1,1, 7.751, 10543.704, 383.888, 52881.210 24/09/28,12:30:13,13,09,1, 11.9,1,1, 7.751, 10543.721, 383.914, 52881.269 24/09/28,12:30:13,14,09,1, 11.9,1,1, 7.751, 10543.693, 383.873, 52881.155 24/09/28,12:30:13,15,09,1, 11.9,1,1, 7.751, 10543.735, 383.899, 52881.147 24/09/28,12:30:13,16,09,1, 11.9,1,1, 7.751, 10543.714, 383.884, 52881.208 24/09/28,12:30:13,17,09,1, 11.9,1,1, 7.751, 10543.738, 383.921, 52881.195 24/09/28,12:30:13,18,09,1, 11.9,1,1, 7.751, 10543.726, 383.886, 52881.182 24/09/28,12:30:13,19,09,1, 11.9,1,1, 7.751, 10543.731, 383.921, 52881.254 24/09/28,12:30:14,00,09,1, 11.9,1,1, 7.752, 10543.724, 383.921, 52881.254 24/09/28,12:30:14,01,09,1, 11.9,1,1, 7.752, 10543.741, 383.910, 52881.214 24/09/28,12:30:14,02,09,1, 11.9,1,1, 7.752, 10543.736, 383.871, 52881.194 24/09/28,12:30:14,03,09,1, 11.9,1,1, 7.752, 10543.716, 383.900, 52881.222 24/09/28,12:30:14,04,09,1, 11.9,1,1, 7.752, 10543.719, 383.894, 52881.155 24/09/28,12:30:14,05,09,1, 11.9,1,1, 7.752, 10543.723, 383.902, 52881.189 24/09/28,12:30:14,06,09,1, 11.9,1,1, 7.752, 10543.722, 383.911, 52881.203 24/09/28,12:30:14,07,09,1, 11.9,1,1, 7.752, 10543.739, 383.886, 52881.070 24/09/28,12:30:14,08,09,1, 11.9,1,1, 7.752, 10543.745, 383.905, 52881.239 24/09/28,12:30:14,09,09,1, 11.9,1,1, 7.752, 10543.740, 383.890, 52881.264 24/09/28,12:30:14,10,09,1, 11.9,1,1, 7.752, 10543.738, 383.904, 52881.263 24/09/28,12:30:14,11,09,1, 11.9,1,1, 7.752, 10543.735, 383.903, 52881.157 24/09/28,12:30:14,12,09,1, 11.9,1,1, 7.752, 10543.745, 383.924, 52881.171 24/09/28,12:30:14,13,09,1, 11.9,1,1, 7.752, 10543.741, 383.911, 52881.202 24/09/28,12:30:14,14,09,1, 11.9,1,1, 7.752, 10543.758, 383.922, 52881.209 24/09/28,12:30:14,15,09,1, 11.9,1,1, 7.752, 10543.730, 383.908, 52881.187 24/09/28,12:30:14,16,09,1, 11.9,1,1, 7.752, 10543.717, 383.904, 52881.188 24/09/28,12:30:14,17,09,1, 11.9,1,1, 7.752, 10543.763, 383.906, 52881.265 24/09/28,12:30:14,18,09,1, 11.9,1,1, 7.752, 10543.730, 383.934, 52881.253 24/09/28,12:30:14,19,09,1, 11.9,1,1, 7.752, 10543.759, 383.941, 52881.229 24/09/28,12:30:15,00,09,1, 11.9,1,1, 7.752, 10543.758, 383.941, 52881.229 24/09/28,12:30:15,01,09,1, 11.9,1,1, 7.752, 10543.746, 383.924, 52881.182 24/09/28,12:30:15,02,09,1, 11.9,1,1, 7.752, 10543.738, 383.921, 52881.198 24/09/28,12:30:15,03,09,1, 11.9,1,1, 7.752, 10543.761, 383.933, 52881.205 24/09/28,12:30:15,04,09,1, 11.9,1,1, 7.752, 10543.730, 383.906, 52881.243 24/09/28,12:30:15,05,09,1, 11.9,1,1, 7.752, 10543.738, 383.903, 52881.168 24/09/28,12:30:15,06,09,1, 11.9,1,1, 7.752, 10543.734, 383.906, 52881.219 24/09/28,12:30:15,07,09,1, 11.9,1,1, 7.752, 10543.732, 383.928, 52881.203 24/09/28,12:30:15,08,09,1, 11.9,1,1, 7.752, 10543.739, 383.919, 52881.195 24/09/28,12:30:15,09,09,1, 11.9,1,1, 7.752, 10543.749, 383.897, 52881.176 24/09/28,12:30:15,10,09,1, 11.9,1,1, 7.752, 10543.746, 383.911, 52881.194 24/09/28,12:30:15,11,09,1, 11.9,1,1, 7.752, 10543.752, 383.914, 52881.220 24/09/28,12:30:15,12,09,1, 11.9,1,1, 7.752, 10543.773, 383.936, 52881.221 24/09/28,12:30:15,13,09,1, 11.9,1,1, 7.752, 10543.760, 383.914, 52881.237 24/09/28,12:30:15,14,09,1, 11.9,1,1, 7.752, 10543.748, 383.904, 52881.229 24/09/28,12:30:15,15,09,1, 11.9,1,1, 7.752, 10543.725, 383.904, 52881.220 24/09/28,12:30:15,16,09,1, 11.9,1,1, 7.752, 10543.772, 383.926, 52881.216 24/09/28,12:30:15,17,09,1, 11.9,1,1, 7.752, 10543.746, 383.934, 52881.242 24/09/28,12:30:15,18,09,1, 11.9,1,1, 7.752, 10543.736, 383.927, 52881.150 24/09/28,12:30:15,19,09,1, 11.9,1,1, 7.752, 10543.779, 383.926, 52881.199 24/09/28,12:30:16,00,09,1, 11.9,1,1, 7.754, 10543.774, 383.926, 52881.199 24/09/28,12:30:16,01,09,1, 11.9,1,1, 7.754, 10543.740, 383.935, 52881.216 24/09/28,12:30:16,02,09,1, 11.9,1,1, 7.754, 10543.765, 383.939, 52881.256 24/09/28,12:30:16,03,09,1, 11.9,1,1, 7.754, 10543.727, 383.905, 52881.197 24/09/28,12:30:16,04,09,1, 11.9,1,1, 7.754, 10543.740, 383.932, 52881.223 24/09/28,12:30:16,05,09,1, 11.9,1,1, 7.754, 10543.739, 383.909, 52881.205 24/09/28,12:30:16,06,09,1, 11.9,1,1, 7.754, 10543.751, 383.893, 52881.223 24/09/28,12:30:16,07,09,1, 11.9,1,1, 7.754, 10543.770, 383.922, 52881.214 24/09/28,12:30:16,08,09,1, 11.9,1,1, 7.754, 10543.734, 383.906, 52881.234 24/09/28,12:30:16,09,09,1, 11.9,1,1, 7.754, 10543.745, 383.919, 52881.229 24/09/28,12:30:16,10,09,1, 11.9,1,1, 7.754, 10543.747, 383.916, 52881.183 24/09/28,12:30:16,11,09,1, 11.9,1,1, 7.754, 10543.752, 383.903, 52881.177 24/09/28,12:30:16,12,09,1, 11.9,1,1, 7.754, 10543.744, 383.892, 52881.204 24/09/28,12:30:16,13,09,1, 11.9,1,1, 7.754, 10543.749, 383.922, 52881.237 24/09/28,12:30:16,14,09,1, 11.9,1,1, 7.754, 10543.750, 383.907, 52881.217 24/09/28,12:30:16,15,09,1, 11.9,1,1, 7.754, 10543.756, 383.888, 52881.193 24/09/28,12:30:16,16,09,1, 11.9,1,1, 7.754, 10543.757, 383.906, 52881.186 24/09/28,12:30:16,17,09,1, 11.9,1,1, 7.754, 10543.759, 383.910, 52881.218 24/09/28,12:30:16,18,09,1, 11.9,1,1, 7.754, 10543.747, 383.921, 52881.218 24/09/28,12:30:16,19,09,1, 11.9,1,1, 7.754, 10543.743, 383.908, 52881.163 24/09/28,12:30:17,00,09,1, 11.9,1,1, 7.750, 10543.741, 383.908, 52881.163 24/09/28,12:30:17,01,09,1, 11.9,1,1, 7.750, 10543.756, 383.917, 52881.251 24/09/28,12:30:17,02,09,1, 11.9,1,1, 7.750, 10543.761, 383.891, 52881.237 24/09/28,12:30:17,03,09,1, 11.9,1,1, 7.750, 10543.800, 383.931, 52881.261 24/09/28,12:30:17,04,09,1, 11.9,1,1, 7.750, 10543.755, 383.910, 52881.276 24/09/28,12:30:17,05,09,1, 11.9,1,1, 7.750, 10543.762, 383.914, 52881.241 24/09/28,12:30:17,06,09,1, 11.9,1,1, 7.750, 10543.764, 383.900, 52881.256 24/09/28,12:30:17,07,09,1, 11.9,1,1, 7.750, 10543.748, 383.896, 52881.244 24/09/28,12:30:17,08,09,1, 11.9,1,1, 7.750, 10543.770, 383.879, 52881.217 24/09/28,12:30:17,09,09,1, 11.9,1,1, 7.750, 10543.768, 383.879, 52881.251 24/09/28,12:30:17,10,09,1, 11.9,1,1, 7.750, 10543.751, 383.911, 52881.248 24/09/28,12:30:17,11,09,1, 11.9,1,1, 7.750, 10543.768, 383.905, 52881.228 24/09/28,12:30:17,12,09,1, 11.9,1,1, 7.750, 10543.782, 383.905, 52881.282 24/09/28,12:30:17,13,09,1, 11.9,1,1, 7.750, 10543.778, 383.910, 52881.224 24/09/28,12:30:17,14,09,1, 11.9,1,1, 7.750, 10543.745, 383.899, 52881.264 24/09/28,12:30:17,15,09,1, 11.9,1,1, 7.750, 10543.769, 383.908, 52881.292 24/09/28,12:30:17,16,09,1, 11.9,1,1, 7.750, 10543.744, 383.901, 52881.314 24/09/28,12:30:17,17,09,1, 11.9,1,1, 7.750, 10543.767, 383.877, 52881.205 24/09/28,12:30:17,18,09,1, 11.9,1,1, 7.750, 10543.765, 383.885, 52881.204 24/09/28,12:30:17,19,09,1, 11.9,1,1, 7.750, 10543.776, 383.872, 52881.189 24/09/28,12:30:18,00,09,1, 11.9,1,1, 7.753, 10543.774, 383.872, 52881.189 24/09/28,12:30:18,01,09,1, 11.9,1,1, 7.753, 10543.796, 383.856, 52881.199 24/09/28,12:30:18,02,09,1, 11.9,1,1, 7.753, 10543.769, 383.902, 52881.296 24/09/28,12:30:18,03,09,1, 11.9,1,1, 7.753, 10543.793, 383.885, 52881.253 24/09/28,12:30:18,04,09,1, 11.9,1,1, 7.753, 10543.788, 383.885, 52881.320 24/09/28,12:30:18,05,09,1, 11.9,1,1, 7.753, 10543.780, 383.895, 52881.260 24/09/28,12:30:18,06,09,1, 11.9,1,1, 7.753, 10543.789, 383.893, 52881.287 24/09/28,12:30:18,07,09,1, 11.9,1,1, 7.753, 10543.771, 383.868, 52881.248 24/09/28,12:30:18,08,09,1, 11.9,1,1, 7.753, 10543.775, 383.882, 52881.306 24/09/28,12:30:18,09,09,1, 11.9,1,1, 7.753, 10543.754, 383.881, 52881.280 24/09/28,12:30:18,10,09,1, 11.9,1,1, 7.753, 10543.770, 383.900, 52881.330 24/09/28,12:30:18,11,09,1, 11.9,1,1, 7.753, 10543.789, 383.858, 52881.243 24/09/28,12:30:18,12,09,1, 11.9,1,1, 7.753, 10543.791, 383.868, 52881.292 24/09/28,12:30:18,13,09,1, 11.9,1,1, 7.753, 10543.784, 383.886, 52881.251 24/09/28,12:30:18,14,09,1, 11.9,1,1, 7.753, 10543.784, 383.874, 52881.267 24/09/28,12:30:18,15,09,1, 11.9,1,1, 7.753, 10543.750, 383.886, 52881.291 24/09/28,12:30:18,16,09,1, 11.9,1,1, 7.753, 10543.780, 383.895, 52881.331 24/09/28,12:30:18,17,09,1, 11.9,1,1, 7.753, 10543.796, 383.891, 52881.260 24/09/28,12:30:18,18,09,1, 11.9,1,1, 7.753, 10543.776, 383.899, 52881.211 24/09/28,12:30:18,19,09,1, 11.9,1,1, 7.753, 10543.806, 383.879, 52881.235 24/09/28,12:30:19,00,09,1, 11.9,1,1, 7.752, 10543.799, 383.879, 52881.235 24/09/28,12:30:19,01,09,1, 11.9,1,1, 7.752, 10543.775, 383.875, 52881.350 24/09/28,12:30:19,02,09,1, 11.9,1,1, 7.752, 10543.784, 383.876, 52881.320 24/09/28,12:30:19,03,09,1, 11.9,1,1, 7.752, 10543.786, 383.866, 52881.264 24/09/28,12:30:19,04,09,1, 11.9,1,1, 7.752, 10543.768, 383.868, 52881.312 24/09/28,12:30:19,05,09,1, 11.9,1,1, 7.752, 10543.793, 383.848, 52881.256 24/09/28,12:30:19,06,09,1, 11.9,1,1, 7.752, 10543.763, 383.881, 52881.235 24/09/28,12:30:19,07,09,1, 11.9,1,1, 7.752, 10543.775, 383.872, 52881.328 24/09/28,12:30:19,08,09,1, 11.9,1,1, 7.752, 10543.807, 383.874, 52881.280 24/09/28,12:30:19,09,09,1, 11.9,1,1, 7.752, 10543.791, 383.871, 52881.299 24/09/28,12:30:19,10,09,1, 11.9,1,1, 7.752, 10543.787, 383.885, 52881.293 24/09/28,12:30:19,11,09,1, 11.9,1,1, 7.752, 10543.772, 383.867, 52881.289 24/09/28,12:30:19,12,09,1, 11.9,1,1, 7.752, 10543.788, 383.896, 52881.302 24/09/28,12:30:19,13,09,1, 11.9,1,1, 7.752, 10543.812, 383.888, 52881.333 24/09/28,12:30:19,14,09,1, 11.9,1,1, 7.752, 10543.793, 383.859, 52881.282 24/09/28,12:30:19,15,09,1, 11.9,1,1, 7.752, 10543.802, 383.886, 52881.312 24/09/28,12:30:19,16,09,1, 11.9,1,1, 7.752, 10543.815, 383.869, 52881.325 24/09/28,12:30:19,17,09,1, 11.9,1,1, 7.752, 10543.795, 383.916, 52881.351 24/09/28,12:30:19,18,09,1, 11.9,1,1, 7.752, 10543.791, 383.877, 52881.268 24/09/28,12:30:19,19,09,1, 11.9,1,1, 7.752, 10543.799, 383.881, 52881.282 24/09/28,12:30:20,00,09,1, 12.0,1,1, 7.750, 10543.799, 383.881, 52881.282 24/09/28,12:30:20,01,09,1, 12.0,1,1, 7.750, 10543.804, 383.883, 52881.306 24/09/28,12:30:20,02,09,1, 12.0,1,1, 7.750, 10543.793, 383.888, 52881.299 24/09/28,12:30:20,03,09,1, 12.0,1,1, 7.750, 10543.809, 383.873, 52881.294 24/09/28,12:30:20,04,09,1, 12.0,1,1, 7.750, 10543.812, 383.868, 52881.332 24/09/28,12:30:20,05,09,1, 12.0,1,1, 7.750, 10543.778, 383.864, 52881.379 24/09/28,12:30:20,06,09,1, 12.0,1,1, 7.750, 10543.823, 383.851, 52881.341 24/09/28,12:30:20,07,09,1, 12.0,1,1, 7.750, 10543.827, 383.866, 52881.275 24/09/28,12:30:20,08,09,1, 12.0,1,1, 7.750, 10543.822, 383.864, 52881.360 24/09/28,12:30:20,09,09,1, 12.0,1,1, 7.750, 10543.809, 383.868, 52881.324 24/09/28,12:30:20,10,09,1, 12.0,1,1, 7.750, 10543.815, 383.872, 52881.343 24/09/28,12:30:20,11,09,1, 12.0,1,1, 7.750, 10543.817, 383.886, 52881.366 24/09/28,12:30:20,12,09,1, 12.0,1,1, 7.750, 10543.799, 383.884, 52881.344 24/09/28,12:30:20,13,09,1, 12.0,1,1, 7.750, 10543.820, 383.862, 52881.326 24/09/28,12:30:20,14,09,1, 12.0,1,1, 7.750, 10543.796, 383.888, 52881.329 24/09/28,12:30:20,15,09,1, 12.0,1,1, 7.750, 10543.813, 383.872, 52881.344 24/09/28,12:30:20,16,09,1, 12.0,1,1, 7.750, 10543.804, 383.864, 52881.339 24/09/28,12:30:20,17,09,1, 12.0,1,1, 7.750, 10543.814, 383.861, 52881.364 24/09/28,12:30:20,18,09,1, 12.0,1,1, 7.750, 10543.782, 383.855, 52881.332 24/09/28,12:30:20,19,09,1, 12.0,1,1, 7.750, 10543.820, 383.866, 52881.307 24/09/28,12:30:21,00,09,1, 11.9,1,1, 7.751, 10543.816, 383.866, 52881.307 24/09/28,12:30:21,01,09,1, 11.9,1,1, 7.751, 10543.784, 383.886, 52881.376 24/09/28,12:30:21,02,09,1, 11.9,1,1, 7.751, 10543.802, 383.894, 52881.370 24/09/28,12:30:21,03,09,1, 11.9,1,1, 7.751, 10543.818, 383.873, 52881.300 24/09/28,12:30:21,04,09,1, 11.9,1,1, 7.751, 10543.803, 383.843, 52881.317 24/09/28,12:30:21,05,09,1, 11.9,1,1, 7.751, 10543.804, 383.881, 52881.318 24/09/28,12:30:21,06,09,1, 11.9,1,1, 7.751, 10543.806, 383.879, 52881.342 24/09/28,12:30:21,07,09,1, 11.9,1,1, 7.751, 10543.792, 383.875, 52881.357 24/09/28,12:30:21,08,09,1, 11.9,1,1, 7.751, 10543.799, 383.828, 52881.300 24/09/28,12:30:21,09,09,1, 11.9,1,1, 7.751, 10543.796, 383.866, 52881.366 24/09/28,12:30:21,10,09,1, 11.9,1,1, 7.751, 10543.792, 383.888, 52881.367 24/09/28,12:30:21,11,09,1, 11.9,1,1, 7.751, 10543.824, 383.886, 52881.370 24/09/28,12:30:21,12,09,1, 11.9,1,1, 7.751, 10543.813, 383.861, 52881.346 24/09/28,12:30:21,13,09,1, 11.9,1,1, 7.751, 10543.820, 383.867, 52881.359 24/09/28,12:30:21,14,09,1, 11.9,1,1, 7.751, 10543.826, 383.857, 52881.329 24/09/28,12:30:21,15,09,1, 11.9,1,1, 7.751, 10543.810, 383.868, 52881.392 24/09/28,12:30:21,16,09,1, 11.9,1,1, 7.751, 10543.812, 383.862, 52881.389 24/09/28,12:30:21,17,09,1, 11.9,1,1, 7.751, 10543.823, 383.853, 52881.362 24/09/28,12:30:21,18,09,1, 11.9,1,1, 7.751, 10543.821, 383.871, 52881.296 24/09/28,12:30:21,19,09,1, 11.9,1,1, 7.751, 10543.802, 383.834, 52881.339 24/09/28,12:30:22,00,09,1, 11.8,1,1, 7.759, 10543.799, 383.834, 52881.339 24/09/28,12:30:22,01,09,1, 11.8,1,1, 7.759, 10543.805, 383.844, 52881.314 24/09/28,12:30:22,02,09,1, 11.8,1,1, 7.759, 10543.817, 383.861, 52881.386 24/09/28,12:30:22,03,09,1, 11.8,1,1, 7.759, 10543.820, 383.874, 52881.300 24/09/28,12:30:22,04,09,1, 11.8,1,1, 7.759, 10543.826, 383.851, 52881.422 24/09/28,12:30:22,05,09,1, 11.8,1,1, 7.759, 10543.812, 383.869, 52881.294 24/09/28,12:30:22,06,09,1, 11.8,1,1, 7.759, 10543.821, 383.867, 52881.400 24/09/28,12:30:22,07,09,1, 11.8,1,1, 7.759, 10543.801, 383.829, 52881.338 24/09/28,12:30:22,08,09,1, 11.8,1,1, 7.759, 10543.814, 383.855, 52881.304 24/09/28,12:30:22,09,09,1, 11.8,1,1, 7.759, 10543.827, 383.858, 52881.360 24/09/28,12:30:22,10,09,1, 11.8,1,1, 7.759, 10543.817, 383.866, 52881.340 24/09/28,12:30:22,11,09,1, 11.8,1,1, 7.759, 10543.826, 383.852, 52881.389 24/09/28,12:30:22,12,09,1, 11.8,1,1, 7.759, 10543.835, 383.859, 52881.331 24/09/28,12:30:22,13,09,1, 11.8,1,1, 7.759, 10543.825, 383.838, 52881.348 24/09/28,12:30:22,14,09,1, 11.8,1,1, 7.759, 10543.831, 383.854, 52881.334 24/09/28,12:30:22,15,09,1, 11.8,1,1, 7.759, 10543.820, 383.863, 52881.375 24/09/28,12:30:22,16,09,1, 11.8,1,1, 7.759, 10543.817, 383.848, 52881.425 24/09/28,12:30:22,17,09,1, 11.8,1,1, 7.759, 10543.826, 383.844, 52881.310 24/09/28,12:30:22,18,09,1, 11.8,1,1, 7.759, 10543.814, 383.862, 52881.370 24/09/28,12:30:22,19,09,1, 11.8,1,1, 7.759, 10543.830, 383.832, 52881.331 24/09/28,12:30:23,00,09,1, 11.9,1,1, 7.756, 10543.824, 383.832, 52881.331 24/09/28,12:30:23,01,09,1, 11.9,1,1, 7.756, 10543.807, 383.854, 52881.395 24/09/28,12:30:23,02,09,1, 11.9,1,1, 7.756, 10543.820, 383.861, 52881.324 24/09/28,12:30:23,03,09,1, 11.9,1,1, 7.756, 10543.808, 383.841, 52881.390 24/09/28,12:30:23,04,09,1, 11.9,1,1, 7.756, 10543.829, 383.839, 52881.378 24/09/28,12:30:23,05,09,1, 11.9,1,1, 7.756, 10543.786, 383.842, 52881.399 24/09/28,12:30:23,06,09,1, 11.9,1,1, 7.756, 10543.840, 383.842, 52881.369 24/09/28,12:30:23,07,09,1, 11.9,1,1, 7.756, 10543.825, 383.845, 52881.375 24/09/28,12:30:23,08,09,1, 11.9,1,1, 7.756, 10543.845, 383.845, 52881.365 24/09/28,12:30:23,09,09,1, 11.9,1,1, 7.756, 10543.828, 383.830, 52881.403 24/09/28,12:30:23,10,09,1, 11.9,1,1, 7.756, 10543.819, 383.851, 52881.335 24/09/28,12:30:23,11,09,1, 11.9,1,1, 7.756, 10543.822, 383.852, 52881.345 24/09/28,12:30:23,12,09,1, 11.9,1,1, 7.756, 10543.827, 383.855, 52881.358 24/09/28,12:30:23,13,09,1, 11.9,1,1, 7.756, 10543.833, 383.839, 52881.374 24/09/28,12:30:23,14,09,1, 11.9,1,1, 7.756, 10543.845, 383.854, 52881.335 24/09/28,12:30:23,15,09,1, 11.9,1,1, 7.756, 10543.809, 383.851, 52881.378 24/09/28,12:30:23,16,09,1, 11.9,1,1, 7.756, 10543.827, 383.859, 52881.366 24/09/28,12:30:23,17,09,1, 11.9,1,1, 7.756, 10543.849, 383.853, 52881.411 24/09/28,12:30:23,18,09,1, 11.9,1,1, 7.756, 10543.820, 383.861, 52881.382 24/09/28,12:30:23,19,09,1, 11.9,1,1, 7.756, 10543.852, 383.853, 52881.417 24/09/28,12:30:24,00,09,1, 11.9,1,1, 7.756, 10543.849, 383.853, 52881.417 24/09/28,12:30:24,01,09,1, 11.9,1,1, 7.756, 10543.852, 383.843, 52881.378 24/09/28,12:30:24,02,09,1, 11.9,1,1, 7.756, 10543.830, 383.850, 52881.350 24/09/28,12:30:24,03,09,1, 11.9,1,1, 7.756, 10543.827, 383.852, 52881.463 24/09/28,12:30:24,04,09,1, 11.9,1,1, 7.756, 10543.830, 383.862, 52881.376 24/09/28,12:30:24,05,09,1, 11.9,1,1, 7.756, 10543.841, 383.840, 52881.322 24/09/28,12:30:24,06,09,1, 11.9,1,1, 7.756, 10543.854, 383.831, 52881.304 24/09/28,12:30:24,07,09,1, 11.9,1,1, 7.756, 10543.855, 383.846, 52881.362 24/09/28,12:30:24,08,09,1, 11.9,1,1, 7.756, 10543.835, 383.840, 52881.359 24/09/28,12:30:24,09,09,1, 11.9,1,1, 7.756, 10543.852, 383.836, 52881.395 24/09/28,12:30:24,10,09,1, 11.9,1,1, 7.756, 10543.863, 383.830, 52881.368 24/09/28,12:30:24,11,09,1, 11.9,1,1, 7.756, 10543.845, 383.840, 52881.407 24/09/28,12:30:24,12,09,1, 11.9,1,1, 7.756, 10543.824, 383.829, 52881.416 24/09/28,12:30:24,13,09,1, 11.9,1,1, 7.756, 10543.848, 383.841, 52881.365 24/09/28,12:30:24,14,09,1, 11.9,1,1, 7.756, 10543.865, 383.826, 52881.406 24/09/28,12:30:24,15,09,1, 11.9,1,1, 7.756, 10543.845, 383.839, 52881.331 24/09/28,12:30:24,16,09,1, 11.9,1,1, 7.756, 10543.864, 383.831, 52881.364 24/09/28,12:30:24,17,09,1, 11.9,1,1, 7.756, 10543.854, 383.827, 52881.373 24/09/28,12:30:24,18,09,1, 11.9,1,1, 7.756, 10543.849, 383.828, 52881.356 24/09/28,12:30:24,19,09,1, 11.9,1,1, 7.756, 10543.836, 383.818, 52881.450 24/09/28,12:30:25,00,09,1, 11.8,1,1, 7.757, 10543.833, 383.818, 52881.450 24/09/28,12:30:25,01,09,1, 11.8,1,1, 7.757, 10543.846, 383.826, 52881.410 24/09/28,12:30:25,02,09,1, 11.8,1,1, 7.757, 10543.856, 383.824, 52881.439 24/09/28,12:30:25,03,09,1, 11.8,1,1, 7.757, 10543.866, 383.837, 52881.411 24/09/28,12:30:25,04,09,1, 11.8,1,1, 7.757, 10543.864, 383.822, 52881.384 24/09/28,12:30:25,05,09,1, 11.8,1,1, 7.757, 10543.866, 383.813, 52881.408 24/09/28,12:30:25,06,09,1, 11.8,1,1, 7.757, 10543.838, 383.807, 52881.329 24/09/28,12:30:25,07,09,1, 11.8,1,1, 7.757, 10543.869, 383.813, 52881.374 24/09/28,12:30:25,08,09,1, 11.8,1,1, 7.757, 10543.846, 383.820, 52881.442 24/09/28,12:30:25,09,09,1, 11.8,1,1, 7.757, 10543.861, 383.826, 52881.403 24/09/28,12:30:25,10,09,1, 11.8,1,1, 7.757, 10543.829, 383.833, 52881.402 24/09/28,12:30:25,11,09,1, 11.8,1,1, 7.757, 10543.841, 383.837, 52881.443 24/09/28,12:30:25,12,09,1, 11.8,1,1, 7.757, 10543.869, 383.809, 52881.404 24/09/28,12:30:25,13,09,1, 11.8,1,1, 7.757, 10543.851, 383.836, 52881.412 24/09/28,12:30:25,14,09,1, 11.8,1,1, 7.757, 10543.866, 383.821, 52881.395 24/09/28,12:30:25,15,09,1, 11.8,1,1, 7.757, 10543.865, 383.831, 52881.425 24/09/28,12:30:25,16,09,1, 11.8,1,1, 7.757, 10543.850, 383.821, 52881.407 24/09/28,12:30:25,17,09,1, 11.8,1,1, 7.757, 10543.868, 383.825, 52881.406 24/09/28,12:30:25,18,09,1, 11.8,1,1, 7.757, 10543.890, 383.842, 52881.446 24/09/28,12:30:25,19,09,1, 11.8,1,1, 7.757, 10543.869, 383.840, 52881.381 24/09/28,12:30:26,00,09,1, 11.9,1,1, 7.757, 10543.866, 383.840, 52881.381 24/09/28,12:30:26,01,09,1, 11.9,1,1, 7.757, 10543.874, 383.833, 52881.446 24/09/28,12:30:26,02,09,1, 11.9,1,1, 7.757, 10543.893, 383.812, 52881.410 24/09/28,12:30:26,03,09,1, 11.9,1,1, 7.757, 10543.859, 383.831, 52881.442 24/09/28,12:30:26,04,09,1, 11.9,1,1, 7.757, 10543.877, 383.804, 52881.409 24/09/28,12:30:26,05,09,1, 11.9,1,1, 7.757, 10543.882, 383.821, 52881.473 24/09/28,12:30:26,06,09,1, 11.9,1,1, 7.757, 10543.877, 383.826, 52881.405 24/09/28,12:30:26,07,09,1, 11.9,1,1, 7.757, 10543.862, 383.798, 52881.427 24/09/28,12:30:26,08,09,1, 11.9,1,1, 7.757, 10543.892, 383.801, 52881.400 24/09/28,12:30:26,09,09,1, 11.9,1,1, 7.757, 10543.888, 383.845, 52881.482 24/09/28,12:30:26,10,09,1, 11.9,1,1, 7.757, 10543.884, 383.796, 52881.398 24/09/28,12:30:26,11,09,1, 11.9,1,1, 7.757, 10543.870, 383.814, 52881.440 24/09/28,12:30:26,12,09,1, 11.9,1,1, 7.757, 10543.882, 383.813, 52881.402 24/09/28,12:30:26,13,09,1, 11.9,1,1, 7.757, 10543.869, 383.808, 52881.465 24/09/28,12:30:26,14,09,1, 11.9,1,1, 7.757, 10543.878, 383.801, 52881.498 24/09/28,12:30:26,15,09,1, 11.9,1,1, 7.757, 10543.867, 383.824, 52881.470 24/09/28,12:30:26,16,09,1, 11.9,1,1, 7.757, 10543.890, 383.820, 52881.419 24/09/28,12:30:26,17,09,1, 11.9,1,1, 7.757, 10543.857, 383.799, 52881.425 24/09/28,12:30:26,18,09,1, 11.9,1,1, 7.757, 10543.880, 383.812, 52881.484 24/09/28,12:30:26,19,09,1, 11.9,1,1, 7.757, 10543.887, 383.832, 52881.439 24/09/28,12:30:27,00,09,1, 11.9,1,1, 7.755, 10543.883, 383.832, 52881.439 24/09/28,12:30:27,01,09,1, 11.9,1,1, 7.755, 10543.893, 383.812, 52881.450 24/09/28,12:30:27,02,09,1, 11.9,1,1, 7.755, 10543.875, 383.783, 52881.410 24/09/28,12:30:27,03,09,1, 11.9,1,1, 7.755, 10543.868, 383.832, 52881.490 24/09/28,12:30:27,04,09,1, 11.9,1,1, 7.755, 10543.875, 383.792, 52881.426 24/09/28,12:30:27,05,09,1, 11.9,1,1, 7.755, 10543.885, 383.799, 52881.421 24/09/28,12:30:27,06,09,1, 11.9,1,1, 7.755, 10543.875, 383.829, 52881.426 24/09/28,12:30:27,07,09,1, 11.9,1,1, 7.755, 10543.863, 383.825, 52881.482 24/09/28,12:30:27,08,09,1, 11.9,1,1, 7.755, 10543.887, 383.811, 52881.435 24/09/28,12:30:27,09,09,1, 11.9,1,1, 7.755, 10543.909, 383.805, 52881.496 24/09/28,12:30:27,10,09,1, 11.9,1,1, 7.755, 10543.881, 383.812, 52881.498 24/09/28,12:30:27,11,09,1, 11.9,1,1, 7.755, 10543.896, 383.818, 52881.409 24/09/28,12:30:27,12,09,1, 11.9,1,1, 7.755, 10543.884, 383.829, 52881.469 24/09/28,12:30:27,13,09,1, 11.9,1,1, 7.755, 10543.905, 383.846, 52881.434 24/09/28,12:30:27,14,09,1, 11.9,1,1, 7.755, 10543.918, 383.823, 52881.442 24/09/28,12:30:27,15,09,1, 11.9,1,1, 7.755, 10543.872, 383.814, 52881.574 24/09/28,12:30:27,16,09,1, 11.9,1,1, 7.755, 10543.873, 383.845, 52881.415 24/09/28,12:30:27,17,09,1, 11.9,1,1, 7.755, 10543.892, 383.815, 52881.480 24/09/28,12:30:27,18,09,1, 11.9,1,1, 7.755, 10543.881, 383.811, 52881.444 24/09/28,12:30:27,19,09,1, 11.9,1,1, 7.755, 10543.916, 383.814, 52881.472 24/09/28,12:30:28,00,09,1, 11.9,1,1, 7.757, 10543.908, 383.814, 52881.472 24/09/28,12:30:28,01,09,1, 11.9,1,1, 7.757, 10543.905, 383.795, 52881.459 24/09/28,12:30:28,02,09,1, 11.9,1,1, 7.757, 10543.920, 383.823, 52881.412 24/09/28,12:30:28,03,09,1, 11.9,1,1, 7.757, 10543.907, 383.825, 52881.493 24/09/28,12:30:28,04,09,1, 11.9,1,1, 7.757, 10543.902, 383.822, 52881.454 24/09/28,12:30:28,05,09,1, 11.9,1,1, 7.757, 10543.894, 383.840, 52881.446 24/09/28,12:30:28,06,09,1, 11.9,1,1, 7.757, 10543.913, 383.825, 52881.476 24/09/28,12:30:28,07,09,1, 11.9,1,1, 7.757, 10543.918, 383.818, 52881.558 24/09/28,12:30:28,08,09,1, 11.9,1,1, 7.757, 10543.905, 383.815, 52881.512 24/09/28,12:30:28,09,09,1, 11.9,1,1, 7.757, 10543.915, 383.839, 52881.471 24/09/28,12:30:28,10,09,1, 11.9,1,1, 7.757, 10543.909, 383.855, 52881.484 24/09/28,12:30:28,11,09,1, 11.9,1,1, 7.757, 10543.916, 383.837, 52881.468 24/09/28,12:30:28,12,09,1, 11.9,1,1, 7.757, 10543.906, 383.837, 52881.494 24/09/28,12:30:28,13,09,1, 11.9,1,1, 7.757, 10543.928, 383.846, 52881.480 24/09/28,12:30:28,14,09,1, 11.9,1,1, 7.757, 10543.918, 383.816, 52881.455 24/09/28,12:30:28,15,09,1, 11.9,1,1, 7.757, 10543.909, 383.833, 52881.441 24/09/28,12:30:28,16,09,1, 11.9,1,1, 7.757, 10543.917, 383.825, 52881.476 24/09/28,12:30:28,17,09,1, 11.9,1,1, 7.757, 10543.923, 383.862, 52881.528 24/09/28,12:30:28,18,09,1, 11.9,1,1, 7.757, 10543.948, 383.841, 52881.510 24/09/28,12:30:28,19,09,1, 11.9,1,1, 7.757, 10543.936, 383.836, 52881.548 24/09/28,12:30:29,00,09,1, 11.9,1,1, 7.758, 10543.933, 383.836, 52881.548 24/09/28,12:30:29,01,09,1, 11.9,1,1, 7.758, 10543.908, 383.851, 52881.552 24/09/28,12:30:29,02,09,1, 11.9,1,1, 7.758, 10543.934, 383.873, 52881.542 24/09/28,12:30:29,03,09,1, 11.9,1,1, 7.758, 10543.917, 383.841, 52881.507 24/09/28,12:30:29,04,09,1, 11.9,1,1, 7.758, 10543.938, 383.813, 52881.498 24/09/28,12:30:29,05,09,1, 11.9,1,1, 7.758, 10543.913, 383.849, 52881.493 24/09/28,12:30:29,06,09,1, 11.9,1,1, 7.758, 10543.951, 383.842, 52881.500 24/09/28,12:30:29,07,09,1, 11.9,1,1, 7.758, 10543.923, 383.828, 52881.469 24/09/28,12:30:29,08,09,1, 11.9,1,1, 7.758, 10543.928, 383.830, 52881.478 24/09/28,12:30:29,09,09,1, 11.9,1,1, 7.758, 10543.938, 383.847, 52881.491 24/09/28,12:30:29,10,09,1, 11.9,1,1, 7.758, 10543.920, 383.849, 52881.472 24/09/28,12:30:29,11,09,1, 11.9,1,1, 7.758, 10543.935, 383.835, 52881.461 24/09/28,12:30:29,12,09,1, 11.9,1,1, 7.758, 10543.929, 383.845, 52881.471 24/09/28,12:30:29,13,09,1, 11.9,1,1, 7.758, 10543.928, 383.845, 52881.486 24/09/28,12:30:29,14,09,1, 11.9,1,1, 7.758, 10543.918, 383.848, 52881.509 24/09/28,12:30:29,15,09,1, 11.9,1,1, 7.758, 10543.943, 383.854, 52881.482 24/09/28,12:30:29,16,09,1, 11.9,1,1, 7.758, 10543.926, 383.867, 52881.541 24/09/28,12:30:29,17,09,1, 11.9,1,1, 7.758, 10543.932, 383.850, 52881.510 24/09/28,12:30:29,18,09,1, 11.9,1,1, 7.758, 10543.920, 383.849, 52881.523 24/09/28,12:30:29,19,09,1, 11.9,1,1, 7.758, 10543.899, 383.843, 52881.536 24/09/28,12:30:30,00,09,1, 12.0,1,1, 7.762, 10543.891, 383.843, 52881.536 24/09/28,12:30:30,01,09,1, 12.0,1,1, 7.762, 10543.931, 383.840, 52881.522 24/09/28,12:30:30,02,09,1, 12.0,1,1, 7.762, 10543.948, 383.873, 52881.510 24/09/28,12:30:30,03,09,1, 12.0,1,1, 7.762, 10543.933, 383.850, 52881.478 24/09/28,12:30:30,04,09,1, 12.0,1,1, 7.762, 10543.941, 383.854, 52881.491 24/09/28,12:30:30,05,09,1, 12.0,1,1, 7.762, 10543.934, 383.855, 52881.496 24/09/28,12:30:30,06,09,1, 12.0,1,1, 7.762, 10543.934, 383.826, 52881.516 24/09/28,12:30:30,07,09,1, 12.0,1,1, 7.762, 10543.931, 383.853, 52881.518 24/09/28,12:30:30,08,09,1, 12.0,1,1, 7.762, 10543.927, 383.854, 52881.485 24/09/28,12:30:30,09,09,1, 12.0,1,1, 7.762, 10543.911, 383.836, 52881.498 24/09/28,12:30:30,10,09,1, 12.0,1,1, 7.762, 10543.945, 383.857, 52881.519 24/09/28,12:30:30,11,09,1, 12.0,1,1, 7.762, 10543.921, 383.841, 52881.504 24/09/28,12:30:30,12,09,1, 12.0,1,1, 7.762, 10543.931, 383.855, 52881.509 24/09/28,12:30:30,13,09,1, 12.0,1,1, 7.762, 10543.925, 383.853, 52881.484 24/09/28,12:30:30,14,09,1, 12.0,1,1, 7.762, 10543.931, 383.855, 52881.477 24/09/28,12:30:30,15,09,1, 12.0,1,1, 7.762, 10543.948, 383.853, 52881.524 24/09/28,12:30:30,16,09,1, 12.0,1,1, 7.762, 10543.940, 383.834, 52881.481 24/09/28,12:30:30,17,09,1, 12.0,1,1, 7.762, 10543.942, 383.848, 52881.492 24/09/28,12:30:30,18,09,1, 12.0,1,1, 7.762, 10543.938, 383.843, 52881.540 24/09/28,12:30:30,19,09,1, 12.0,1,1, 7.762, 10543.932, 383.837, 52881.493 24/09/28,12:30:31,00,09,1, 11.9,1,1, 7.761, 10543.925, 383.837, 52881.493 24/09/28,12:30:31,01,09,1, 11.9,1,1, 7.761, 10543.965, 383.860, 52881.525 24/09/28,12:30:31,02,09,1, 11.9,1,1, 7.761, 10543.954, 383.846, 52881.476 24/09/28,12:30:31,03,09,1, 11.9,1,1, 7.761, 10543.948, 383.842, 52881.552 24/09/28,12:30:31,04,09,1, 11.9,1,1, 7.761, 10543.948, 383.840, 52881.452 24/09/28,12:30:31,05,09,1, 11.9,1,1, 7.761, 10543.958, 383.836, 52881.486 24/09/28,12:30:31,06,09,1, 11.9,1,1, 7.761, 10543.952, 383.858, 52881.544 24/09/28,12:30:31,07,09,1, 11.9,1,1, 7.761, 10543.957, 383.852, 52881.491 24/09/28,12:30:31,08,09,1, 11.9,1,1, 7.761, 10543.958, 383.877, 52881.542 24/09/28,12:30:31,09,09,1, 11.9,1,1, 7.761, 10543.942, 383.844, 52881.493 24/09/28,12:30:31,10,09,1, 11.9,1,1, 7.761, 10543.967, 383.850, 52881.474 24/09/28,12:30:31,11,09,1, 11.9,1,1, 7.761, 10543.960, 383.833, 52881.474 24/09/28,12:30:31,12,09,1, 11.9,1,1, 7.761, 10543.953, 383.867, 52881.577 24/09/28,12:30:31,13,09,1, 11.9,1,1, 7.761, 10543.966, 383.870, 52881.521 24/09/28,12:30:31,14,09,1, 11.9,1,1, 7.761, 10543.944, 383.840, 52881.554 24/09/28,12:30:31,15,09,1, 11.9,1,1, 7.761, 10543.980, 383.850, 52881.483 24/09/28,12:30:31,16,09,1, 11.9,1,1, 7.761, 10543.981, 383.881, 52881.484 24/09/28,12:30:31,17,09,1, 11.9,1,1, 7.761, 10543.945, 383.860, 52881.485 24/09/28,12:30:31,18,09,1, 11.9,1,1, 7.761, 10543.966, 383.858, 52881.594 24/09/28,12:30:31,19,09,1, 11.9,1,1, 7.761, 10543.949, 383.860, 52881.479 24/09/28,12:30:32,00,09,1, 11.8,1,1, 7.759, 10543.941, 383.860, 52881.479 24/09/28,12:30:32,01,09,1, 11.8,1,1, 7.759, 10543.946, 383.875, 52881.539 24/09/28,12:30:32,02,09,1, 11.8,1,1, 7.759, 10543.974, 383.873, 52881.462 24/09/28,12:30:32,03,09,1, 11.8,1,1, 7.759, 10543.950, 383.859, 52881.545 24/09/28,12:30:32,04,09,1, 11.8,1,1, 7.759, 10543.967, 383.877, 52881.518 24/09/28,12:30:32,05,09,1, 11.8,1,1, 7.759, 10543.956, 383.851, 52881.527 24/09/28,12:30:32,06,09,1, 11.8,1,1, 7.759, 10543.967, 383.870, 52881.539 24/09/28,12:30:32,07,09,1, 11.8,1,1, 7.759, 10543.961, 383.870, 52881.529 24/09/28,12:30:32,08,09,1, 11.8,1,1, 7.759, 10543.972, 383.866, 52881.512 24/09/28,12:30:32,09,09,1, 11.8,1,1, 7.759, 10543.964, 383.871, 52881.570 24/09/28,12:30:32,10,09,1, 11.8,1,1, 7.759, 10543.970, 383.860, 52881.543 24/09/28,12:30:32,11,09,1, 11.8,1,1, 7.759, 10543.995, 383.860, 52881.543 24/09/28,12:30:32,12,09,1, 11.8,1,1, 7.759, 10543.979, 383.869, 52881.564 24/09/28,12:30:32,13,09,1, 11.8,1,1, 7.759, 10543.957, 383.862, 52881.563 24/09/28,12:30:32,14,09,1, 11.8,1,1, 7.759, 10543.994, 383.897, 52881.512 24/09/28,12:30:32,15,09,1, 11.8,1,1, 7.759, 10543.953, 383.856, 52881.622 24/09/28,12:30:32,16,09,1, 11.8,1,1, 7.759, 10543.981, 383.866, 52881.532 24/09/28,12:30:32,17,09,1, 11.8,1,1, 7.759, 10543.990, 383.875, 52881.588 24/09/28,12:30:32,18,09,1, 11.8,1,1, 7.759, 10543.980, 383.875, 52881.518 24/09/28,12:30:32,19,09,1, 11.8,1,1, 7.759, 10544.015, 383.879, 52881.518 24/09/28,12:30:33,00,09,1, 11.9,1,1, 7.760, 10544.008, 383.879, 52881.518 24/09/28,12:30:33,01,09,1, 11.9,1,1, 7.760, 10543.995, 383.878, 52881.500 24/09/28,12:30:33,02,09,1, 11.9,1,1, 7.760, 10544.003, 383.892, 52881.602 24/09/28,12:30:33,03,09,1, 11.9,1,1, 7.760, 10544.009, 383.868, 52881.557 24/09/28,12:30:33,04,09,1, 11.9,1,1, 7.760, 10543.988, 383.865, 52881.569 24/09/28,12:30:33,05,09,1, 11.9,1,1, 7.760, 10544.004, 383.864, 52881.539 24/09/28,12:30:33,06,09,1, 11.9,1,1, 7.760, 10543.982, 383.868, 52881.580 24/09/28,12:30:33,07,09,1, 11.9,1,1, 7.760, 10543.997, 383.886, 52881.590 24/09/28,12:30:33,08,09,1, 11.9,1,1, 7.760, 10544.012, 383.850, 52881.597 24/09/28,12:30:33,09,09,1, 11.9,1,1, 7.760, 10544.013, 383.867, 52881.563 24/09/28,12:30:33,10,09,1, 11.9,1,1, 7.760, 10544.011, 383.891, 52881.580 24/09/28,12:30:33,11,09,1, 11.9,1,1, 7.760, 10544.023, 383.872, 52881.599 24/09/28,12:30:33,12,09,1, 11.9,1,1, 7.760, 10544.024, 383.874, 52881.592 24/09/28,12:30:33,13,09,1, 11.9,1,1, 7.760, 10543.994, 383.869, 52881.627 24/09/28,12:30:33,14,09,1, 11.9,1,1, 7.760, 10544.012, 383.863, 52881.606 24/09/28,12:30:33,15,09,1, 11.9,1,1, 7.760, 10544.013, 383.868, 52881.638 24/09/28,12:30:33,16,09,1, 11.9,1,1, 7.760, 10544.015, 383.884, 52881.604 24/09/28,12:30:33,17,09,1, 11.9,1,1, 7.760, 10544.014, 383.874, 52881.577 24/09/28,12:30:33,18,09,1, 11.9,1,1, 7.760, 10544.021, 383.864, 52881.526 24/09/28,12:30:33,19,09,1, 11.9,1,1, 7.760, 10544.021, 383.862, 52881.590 24/09/28,12:30:34,00,09,1, 11.9,1,1, 7.764, 10544.016, 383.862, 52881.590 24/09/28,12:30:34,01,09,1, 11.9,1,1, 7.764, 10544.016, 383.857, 52881.560 24/09/28,12:30:34,02,09,1, 11.9,1,1, 7.764, 10544.030, 383.867, 52881.665 24/09/28,12:30:34,03,09,1, 11.9,1,1, 7.764, 10544.040, 383.853, 52881.549 24/09/28,12:30:34,04,09,1, 11.9,1,1, 7.764, 10544.036, 383.870, 52881.612 24/09/28,12:30:34,05,09,1, 11.9,1,1, 7.764, 10544.016, 383.871, 52881.601 24/09/28,12:30:34,06,09,1, 11.9,1,1, 7.764, 10544.038, 383.894, 52881.539 24/09/28,12:30:34,07,09,1, 11.9,1,1, 7.764, 10544.030, 383.874, 52881.589 24/09/28,12:30:34,08,09,1, 11.9,1,1, 7.764, 10544.026, 383.892, 52881.614 24/09/28,12:30:34,09,09,1, 11.9,1,1, 7.764, 10544.033, 383.890, 52881.532 24/09/28,12:30:34,10,09,1, 11.9,1,1, 7.764, 10544.037, 383.882, 52881.621 24/09/28,12:30:34,11,09,1, 11.9,1,1, 7.764, 10544.047, 383.879, 52881.589 24/09/28,12:30:34,12,09,1, 11.9,1,1, 7.764, 10544.014, 383.853, 52881.573 24/09/28,12:30:34,13,09,1, 11.9,1,1, 7.764, 10544.020, 383.858, 52881.579 24/09/28,12:30:34,14,09,1, 11.9,1,1, 7.764, 10544.045, 383.878, 52881.586 24/09/28,12:30:34,15,09,1, 11.9,1,1, 7.764, 10544.063, 383.870, 52881.495 24/09/28,12:30:34,16,09,1, 11.9,1,1, 7.764, 10544.051, 383.886, 52881.579 24/09/28,12:30:34,17,09,1, 11.9,1,1, 7.764, 10544.041, 383.889, 52881.571 24/09/28,12:30:34,18,09,1, 11.9,1,1, 7.764, 10544.053, 383.881, 52881.596 24/09/28,12:30:34,19,09,1, 11.9,1,1, 7.764, 10544.072, 383.880, 52881.607 24/09/28,12:30:35,00,09,1, 12.0,1,1, 7.763, 10544.066, 383.880, 52881.607 24/09/28,12:30:35,01,09,1, 12.0,1,1, 7.763, 10544.024, 383.912, 52881.603 24/09/28,12:30:35,02,09,1, 12.0,1,1, 7.763, 10544.068, 383.884, 52881.622 24/09/28,12:30:35,03,09,1, 12.0,1,1, 7.763, 10544.035, 383.883, 52881.620 24/09/28,12:30:35,04,09,1, 12.0,1,1, 7.763, 10544.060, 383.884, 52881.641 24/09/28,12:30:35,05,09,1, 12.0,1,1, 7.763, 10544.055, 383.882, 52881.627 24/09/28,12:30:35,06,09,1, 12.0,1,1, 7.763, 10544.057, 383.891, 52881.612 24/09/28,12:30:35,07,09,1, 12.0,1,1, 7.763, 10544.063, 383.884, 52881.616 24/09/28,12:30:35,08,09,1, 12.0,1,1, 7.763, 10544.075, 383.889, 52881.630 24/09/28,12:30:35,09,09,1, 12.0,1,1, 7.763, 10544.058, 383.916, 52881.633 24/09/28,12:30:35,10,09,1, 12.0,1,1, 7.763, 10544.061, 383.908, 52881.661 24/09/28,12:30:35,11,09,1, 12.0,1,1, 7.763, 10544.064, 383.907, 52881.639 24/09/28,12:30:35,12,09,1, 12.0,1,1, 7.763, 10544.087, 383.909, 52881.652 24/09/28,12:30:35,13,09,1, 12.0,1,1, 7.763, 10544.064, 383.896, 52881.652 24/09/28,12:30:35,14,09,1, 12.0,1,1, 7.763, 10544.078, 383.879, 52881.623 24/09/28,12:30:35,15,09,1, 12.0,1,1, 7.763, 10544.069, 383.904, 52881.664 24/09/28,12:30:35,16,09,1, 12.0,1,1, 7.763, 10544.028, 383.884, 52881.625 24/09/28,12:30:35,17,09,1, 12.0,1,1, 7.763, 10544.087, 383.884, 52881.632 24/09/28,12:30:35,18,09,1, 12.0,1,1, 7.763, 10544.076, 383.888, 52881.645 24/09/28,12:30:35,19,09,1, 12.0,1,1, 7.763, 10544.065, 383.891, 52881.648 24/09/28,12:30:36,00,09,1, 11.9,1,1, 7.762, 10544.058, 383.891, 52881.648 24/09/28,12:30:36,01,09,1, 11.9,1,1, 7.762, 10544.070, 383.908, 52881.630 24/09/28,12:30:36,02,09,1, 11.9,1,1, 7.762, 10544.071, 383.926, 52881.628 24/09/28,12:30:36,03,09,1, 11.9,1,1, 7.762, 10544.071, 383.892, 52881.668 24/09/28,12:30:36,04,09,1, 11.9,1,1, 7.762, 10544.105, 383.927, 52881.697 24/09/28,12:30:36,05,09,1, 11.9,1,1, 7.762, 10544.041, 383.919, 52881.711 24/09/28,12:30:36,06,09,1, 11.9,1,1, 7.762, 10544.080, 383.908, 52881.669 24/09/28,12:30:36,07,09,1, 11.9,1,1, 7.762, 10544.070, 383.913, 52881.625 24/09/28,12:30:36,08,09,1, 11.9,1,1, 7.762, 10544.071, 383.904, 52881.653 24/09/28,12:30:36,09,09,1, 11.9,1,1, 7.762, 10544.095, 383.907, 52881.661 24/09/28,12:30:36,10,09,1, 11.9,1,1, 7.762, 10544.067, 383.894, 52881.644 24/09/28,12:30:36,11,09,1, 11.9,1,1, 7.762, 10544.062, 383.892, 52881.667 24/09/28,12:30:36,12,09,1, 11.9,1,1, 7.762, 10544.060, 383.903, 52881.673 24/09/28,12:30:36,13,09,1, 11.9,1,1, 7.762, 10544.064, 383.898, 52881.672 24/09/28,12:30:36,14,09,1, 11.9,1,1, 7.762, 10544.077, 383.898, 52881.681 24/09/28,12:30:36,15,09,1, 11.9,1,1, 7.762, 10544.092, 383.915, 52881.629 24/09/28,12:30:36,16,09,1, 11.9,1,1, 7.762, 10544.109, 383.925, 52881.669 24/09/28,12:30:36,17,09,1, 11.9,1,1, 7.762, 10544.094, 383.903, 52881.642 24/09/28,12:30:36,18,09,1, 11.9,1,1, 7.762, 10544.092, 383.909, 52881.674 24/09/28,12:30:36,19,09,1, 11.9,1,1, 7.762, 10544.085, 383.921, 52881.640 24/09/28,12:30:37,00,09,1, 11.9,1,1, 7.763, 10544.083, 383.921, 52881.640 24/09/28,12:30:37,01,09,1, 11.9,1,1, 7.763, 10544.097, 383.913, 52881.657 24/09/28,12:30:37,02,09,1, 11.9,1,1, 7.763, 10544.076, 383.919, 52881.662 24/09/28,12:30:37,03,09,1, 11.9,1,1, 7.763, 10544.078, 383.920, 52881.650 24/09/28,12:30:37,04,09,1, 11.9,1,1, 7.763, 10544.085, 383.897, 52881.679 24/09/28,12:30:37,05,09,1, 11.9,1,1, 7.763, 10544.100, 383.932, 52881.687 24/09/28,12:30:37,06,09,1, 11.9,1,1, 7.763, 10544.102, 383.940, 52881.657 24/09/28,12:30:37,07,09,1, 11.9,1,1, 7.763, 10544.089, 383.926, 52881.667 24/09/28,12:30:37,08,09,1, 11.9,1,1, 7.763, 10544.107, 383.911, 52881.705 24/09/28,12:30:37,09,09,1, 11.9,1,1, 7.763, 10544.080, 383.925, 52881.684 24/09/28,12:30:37,10,09,1, 11.9,1,1, 7.763, 10544.103, 383.906, 52881.687 24/09/28,12:30:37,11,09,1, 11.9,1,1, 7.763, 10544.113, 383.917, 52881.646 24/09/28,12:30:37,12,09,1, 11.9,1,1, 7.763, 10544.064, 383.923, 52881.637 24/09/28,12:30:37,13,09,1, 11.9,1,1, 7.763, 10544.105, 383.933, 52881.664 24/09/28,12:30:37,14,09,1, 11.9,1,1, 7.763, 10544.087, 383.907, 52881.713 24/09/28,12:30:37,15,09,1, 11.9,1,1, 7.763, 10544.090, 383.917, 52881.672 24/09/28,12:30:37,16,09,1, 11.9,1,1, 7.763, 10544.111, 383.932, 52881.692 24/09/28,12:30:37,17,09,1, 11.9,1,1, 7.763, 10544.126, 383.928, 52881.691 24/09/28,12:30:37,18,09,1, 11.9,1,1, 7.763, 10544.108, 383.910, 52881.728 24/09/28,12:30:37,19,09,1, 11.9,1,1, 7.763, 10544.084, 383.953, 52881.728 24/09/28,12:30:38,00,09,1, 11.9,1,1, 7.762, 10544.083, 383.953, 52881.728 24/09/28,12:30:38,01,09,1, 11.9,1,1, 7.762, 10544.108, 383.944, 52881.667 24/09/28,12:30:38,02,09,1, 11.9,1,1, 7.762, 10544.077, 383.947, 52881.762 24/09/28,12:30:38,03,09,1, 11.9,1,1, 7.762, 10544.103, 383.934, 52881.733 24/09/28,12:30:38,04,09,1, 11.9,1,1, 7.762, 10544.123, 383.940, 52881.701 24/09/28,12:30:38,05,09,1, 11.9,1,1, 7.762, 10544.101, 383.953, 52881.749 24/09/28,12:30:38,06,09,1, 11.9,1,1, 7.762, 10544.124, 383.953, 52881.703 24/09/28,12:30:38,07,09,1, 11.9,1,1, 7.762, 10544.117, 383.946, 52881.668 24/09/28,12:30:38,08,09,1, 11.9,1,1, 7.762, 10544.108, 383.940, 52881.654 24/09/28,12:30:38,09,09,1, 11.9,1,1, 7.762, 10544.119, 383.937, 52881.660 24/09/28,12:30:38,10,09,1, 11.9,1,1, 7.762, 10544.141, 383.929, 52881.720 24/09/28,12:30:38,11,09,1, 11.9,1,1, 7.762, 10544.111, 383.968, 52881.797 24/09/28,12:30:38,12,09,1, 11.9,1,1, 7.762, 10544.103, 383.950, 52881.779 24/09/28,12:30:38,13,09,1, 11.9,1,1, 7.762, 10544.113, 383.951, 52881.736 24/09/28,12:30:38,14,09,1, 11.9,1,1, 7.762, 10544.120, 383.949, 52881.690 24/09/28,12:30:38,15,09,1, 11.9,1,1, 7.762, 10544.137, 383.933, 52881.746 24/09/28,12:30:38,16,09,1, 11.9,1,1, 7.762, 10544.098, 383.915, 52881.734 24/09/28,12:30:38,17,09,1, 11.9,1,1, 7.762, 10544.115, 383.936, 52881.729 24/09/28,12:30:38,18,09,1, 11.9,1,1, 7.762, 10544.110, 383.908, 52881.737 24/09/28,12:30:38,19,09,1, 11.9,1,1, 7.762, 10544.118, 383.937, 52881.689 24/09/28,12:30:39,00,09,1, 11.9,1,1, 7.765, 10544.116, 383.937, 52881.689 24/09/28,12:30:39,01,09,1, 11.9,1,1, 7.765, 10544.115, 383.957, 52881.727 24/09/28,12:30:39,02,09,1, 11.9,1,1, 7.765, 10544.138, 383.933, 52881.734 24/09/28,12:30:39,03,09,1, 11.9,1,1, 7.765, 10544.151, 383.926, 52881.739 24/09/28,12:30:39,04,09,1, 11.9,1,1, 7.765, 10544.149, 383.942, 52881.725 24/09/28,12:30:39,05,09,1, 11.9,1,1, 7.765, 10544.124, 383.946, 52881.753 24/09/28,12:30:39,06,09,1, 11.9,1,1, 7.765, 10544.103, 383.924, 52881.699 24/09/28,12:30:39,07,09,1, 11.9,1,1, 7.765, 10544.124, 383.941, 52881.698 24/09/28,12:30:39,08,09,1, 11.9,1,1, 7.765, 10544.117, 383.930, 52881.729 24/09/28,12:30:39,09,09,1, 11.9,1,1, 7.765, 10544.136, 383.942, 52881.745 24/09/28,12:30:39,10,09,1, 11.9,1,1, 7.765, 10544.113, 383.944, 52881.712 24/09/28,12:30:39,11,09,1, 11.9,1,1, 7.765, 10544.138, 383.941, 52881.738 24/09/28,12:30:39,12,09,1, 11.9,1,1, 7.765, 10544.139, 383.944, 52881.748 24/09/28,12:30:39,13,09,1, 11.9,1,1, 7.765, 10544.110, 383.931, 52881.715 24/09/28,12:30:39,14,09,1, 11.9,1,1, 7.765, 10544.129, 383.958, 52881.748 24/09/28,12:30:39,15,09,1, 11.9,1,1, 7.765, 10544.131, 383.946, 52881.738 24/09/28,12:30:39,16,09,1, 11.9,1,1, 7.765, 10544.134, 383.944, 52881.737 24/09/28,12:30:39,17,09,1, 11.9,1,1, 7.765, 10544.138, 383.924, 52881.728 24/09/28,12:30:39,18,09,1, 11.9,1,1, 7.765, 10544.135, 383.939, 52881.748 24/09/28,12:30:39,19,09,1, 11.9,1,1, 7.765, 10544.129, 383.969, 52881.747 24/09/28,12:30:40,00,09,1, 11.9,1,1, 7.764, 10544.125, 383.969, 52881.747 24/09/28,12:30:40,01,09,1, 11.9,1,1, 7.764, 10544.128, 383.962, 52881.744 24/09/28,12:30:40,02,09,1, 11.9,1,1, 7.764, 10544.120, 383.947, 52881.728 24/09/28,12:30:40,03,09,1, 11.9,1,1, 7.764, 10544.110, 383.943, 52881.757 24/09/28,12:30:40,04,09,1, 11.9,1,1, 7.764, 10544.141, 383.940, 52881.781 24/09/28,12:30:40,05,09,1, 11.9,1,1, 7.764, 10544.117, 383.928, 52881.761 24/09/28,12:30:40,06,09,1, 11.9,1,1, 7.764, 10544.142, 383.932, 52881.728 24/09/28,12:30:40,07,09,1, 11.9,1,1, 7.764, 10544.122, 383.968, 52881.744 24/09/28,12:30:40,08,09,1, 11.9,1,1, 7.764, 10544.144, 383.935, 52881.753 24/09/28,12:30:40,09,09,1, 11.9,1,1, 7.764, 10544.133, 383.930, 52881.771 24/09/28,12:30:40,10,09,1, 11.9,1,1, 7.764, 10544.133, 383.939, 52881.770 24/09/28,12:30:40,11,09,1, 11.9,1,1, 7.764, 10544.150, 383.959, 52881.754 24/09/28,12:30:40,12,09,1, 11.9,1,1, 7.764, 10544.133, 383.951, 52881.733 24/09/28,12:30:40,13,09,1, 11.9,1,1, 7.764, 10544.162, 383.932, 52881.749 24/09/28,12:30:40,14,09,1, 11.9,1,1, 7.764, 10544.163, 383.956, 52881.752 24/09/28,12:30:40,15,09,1, 11.9,1,1, 7.764, 10544.158, 383.940, 52881.758 24/09/28,12:30:40,16,09,1, 11.9,1,1, 7.764, 10544.145, 383.926, 52881.762 24/09/28,12:30:40,17,09,1, 11.9,1,1, 7.764, 10544.147, 383.937, 52881.759 24/09/28,12:30:40,18,09,1, 11.9,1,1, 7.764, 10544.149, 383.946, 52881.785 24/09/28,12:30:40,19,09,1, 11.9,1,1, 7.764, 10544.169, 383.932, 52881.770 24/09/28,12:30:41,00,09,1, 11.9,1,1, 7.770, 10544.167, 383.932, 52881.770 24/09/28,12:30:41,01,09,1, 11.9,1,1, 7.770, 10544.155, 383.934, 52881.801 24/09/28,12:30:41,02,09,1, 11.9,1,1, 7.770, 10544.148, 383.934, 52881.784 24/09/28,12:30:41,03,09,1, 11.9,1,1, 7.770, 10544.150, 383.954, 52881.809 24/09/28,12:30:41,04,09,1, 11.9,1,1, 7.770, 10544.149, 383.919, 52881.782 24/09/28,12:30:41,05,09,1, 11.9,1,1, 7.770, 10544.151, 383.930, 52881.802 24/09/28,12:30:41,06,09,1, 11.9,1,1, 7.770, 10544.155, 383.944, 52881.818 24/09/28,12:30:41,07,09,1, 11.9,1,1, 7.770, 10544.158, 383.952, 52881.810 24/09/28,12:30:41,08,09,1, 11.9,1,1, 7.770, 10544.157, 383.962, 52881.795 24/09/28,12:30:41,09,09,1, 11.9,1,1, 7.770, 10544.174, 383.949, 52881.814 24/09/28,12:30:41,10,09,1, 11.9,1,1, 7.770, 10544.160, 383.960, 52881.778 24/09/28,12:30:41,11,09,1, 11.9,1,1, 7.770, 10544.139, 383.937, 52881.820 24/09/28,12:30:41,12,09,1, 11.9,1,1, 7.770, 10544.138, 383.936, 52881.785 24/09/28,12:30:41,13,09,1, 11.9,1,1, 7.770, 10544.133, 383.946, 52881.794 24/09/28,12:30:41,14,09,1, 11.9,1,1, 7.770, 10544.150, 383.959, 52881.777 24/09/28,12:30:41,15,09,1, 11.9,1,1, 7.770, 10544.158, 383.970, 52881.784 24/09/28,12:30:41,16,09,1, 11.9,1,1, 7.770, 10544.143, 383.967, 52881.791 24/09/28,12:30:41,17,09,1, 11.9,1,1, 7.770, 10544.160, 383.967, 52881.813 24/09/28,12:30:41,18,09,1, 11.9,1,1, 7.770, 10544.169, 383.958, 52881.829 24/09/28,12:30:41,19,09,1, 11.9,1,1, 7.770, 10544.162, 383.943, 52881.817 24/09/28,12:30:42,00,09,1, 11.9,1,1, 7.766, 10544.158, 383.943, 52881.817 24/09/28,12:30:42,01,09,1, 11.9,1,1, 7.766, 10544.150, 383.946, 52881.790 24/09/28,12:30:42,02,09,1, 11.9,1,1, 7.766, 10544.167, 383.976, 52881.704 24/09/28,12:30:42,03,09,1, 11.9,1,1, 7.766, 10544.173, 383.971, 52881.794 24/09/28,12:30:42,04,09,1, 11.9,1,1, 7.766, 10544.176, 383.983, 52881.801 24/09/28,12:30:42,05,09,1, 11.9,1,1, 7.766, 10544.170, 383.993, 52881.855 24/09/28,12:30:42,06,09,1, 11.9,1,1, 7.766, 10544.159, 383.971, 52881.847 24/09/28,12:30:42,07,09,1, 11.9,1,1, 7.766, 10544.164, 383.971, 52881.839 24/09/28,12:30:42,08,09,1, 11.9,1,1, 7.766, 10544.134, 383.950, 52881.806 24/09/28,12:30:42,09,09,1, 11.9,1,1, 7.766, 10544.174, 383.971, 52881.791 24/09/28,12:30:42,10,09,1, 11.9,1,1, 7.766, 10544.154, 383.954, 52881.826 24/09/28,12:30:42,11,09,1, 11.9,1,1, 7.766, 10544.141, 383.983, 52881.822 24/09/28,12:30:42,12,09,1, 11.9,1,1, 7.766, 10544.183, 383.992, 52881.826 24/09/28,12:30:42,13,09,1, 11.9,1,1, 7.766, 10544.147, 383.964, 52881.863 24/09/28,12:30:42,14,09,1, 11.9,1,1, 7.766, 10544.129, 383.976, 52881.862 24/09/28,12:30:42,15,09,1, 11.9,1,1, 7.766, 10544.156, 383.988, 52881.841 24/09/28,12:30:42,16,09,1, 11.9,1,1, 7.766, 10544.168, 383.966, 52881.783 24/09/28,12:30:42,17,09,1, 11.9,1,1, 7.766, 10544.146, 383.979, 52881.771 24/09/28,12:30:42,18,09,1, 11.9,1,1, 7.766, 10544.161, 384.013, 52881.849 24/09/28,12:30:42,19,09,1, 11.9,1,1, 7.766, 10544.126, 384.007, 52881.812 24/09/28,12:30:43,00,09,1, 11.9,1,1, 7.766, 10544.125, 384.007, 52881.812 24/09/28,12:30:43,01,09,1, 11.9,1,1, 7.766, 10544.147, 384.009, 52881.861 24/09/28,12:30:43,02,09,1, 11.9,1,1, 7.766, 10544.146, 383.999, 52881.845 24/09/28,12:30:43,03,09,1, 11.9,1,1, 7.766, 10544.152, 384.001, 52881.803 24/09/28,12:30:43,04,09,1, 11.9,1,1, 7.766, 10544.160, 384.001, 52881.955 24/09/28,12:30:43,05,09,1, 11.9,1,1, 7.766, 10544.182, 384.016, 52881.790 24/09/28,12:30:43,06,09,1, 11.9,1,1, 7.766, 10544.119, 384.000, 52881.798 24/09/28,12:30:43,07,09,1, 11.9,1,1, 7.766, 10544.121, 384.009, 52881.823 24/09/28,12:30:43,08,09,1, 11.9,1,1, 7.766, 10544.129, 384.012, 52881.876 24/09/28,12:30:43,09,09,1, 11.9,1,1, 7.766, 10544.136, 384.001, 52881.821 24/09/28,12:30:43,10,09,1, 11.9,1,1, 7.766, 10544.138, 384.009, 52881.900 24/09/28,12:30:43,11,09,1, 11.9,1,1, 7.766, 10544.129, 383.999, 52881.893 24/09/28,12:30:43,12,09,1, 11.9,1,1, 7.766, 10544.159, 384.020, 52881.851 24/09/28,12:30:43,13,09,1, 11.9,1,1, 7.766, 10544.144, 384.010, 52881.916 24/09/28,12:30:43,14,09,1, 11.9,1,1, 7.766, 10544.125, 384.026, 52881.867 24/09/28,12:30:43,15,09,1, 11.9,1,1, 7.766, 10544.126, 384.014, 52881.868 24/09/28,12:30:43,16,09,1, 11.9,1,1, 7.766, 10544.130, 384.012, 52881.836 24/09/28,12:30:43,17,09,1, 11.9,1,1, 7.766, 10544.140, 384.024, 52881.836 24/09/28,12:30:43,18,09,1, 11.9,1,1, 7.766, 10544.125, 384.015, 52881.874 24/09/28,12:30:43,19,09,1, 11.9,1,1, 7.766, 10544.132, 384.026, 52881.878 24/09/28,12:30:44,00,09,1, 11.9,1,1, 7.768, 10544.125, 384.026, 52881.878 24/09/28,12:30:44,01,09,1, 11.9,1,1, 7.768, 10544.117, 384.021, 52881.859 24/09/28,12:30:44,02,09,1, 11.9,1,1, 7.768, 10544.118, 384.003, 52881.880 24/09/28,12:30:44,03,09,1, 11.9,1,1, 7.768, 10544.144, 384.031, 52881.909 24/09/28,12:30:44,04,09,1, 11.9,1,1, 7.768, 10544.115, 384.023, 52881.955 24/09/28,12:30:44,05,09,1, 11.9,1,1, 7.768, 10544.126, 384.003, 52881.851 24/09/28,12:30:44,06,09,1, 11.9,1,1, 7.768, 10544.144, 384.040, 52881.896 24/09/28,12:30:44,07,09,1, 11.9,1,1, 7.768, 10544.119, 384.026, 52881.883 24/09/28,12:30:44,08,09,1, 11.9,1,1, 7.768, 10544.132, 384.029, 52881.887 24/09/28,12:30:44,09,09,1, 11.9,1,1, 7.768, 10544.142, 384.031, 52881.878 24/09/28,12:30:44,10,09,1, 11.9,1,1, 7.768, 10544.132, 384.025, 52881.836 24/09/28,12:30:44,11,09,1, 11.9,1,1, 7.768, 10544.109, 384.034, 52881.900 24/09/28,12:30:44,12,09,1, 11.9,1,1, 7.768, 10544.140, 384.016, 52881.864 24/09/28,12:30:44,13,09,1, 11.9,1,1, 7.768, 10544.133, 384.042, 52881.861 24/09/28,12:30:44,14,09,1, 11.9,1,1, 7.768, 10544.124, 384.038, 52881.896 24/09/28,12:30:44,15,09,1, 11.9,1,1, 7.768, 10544.156, 384.064, 52881.857 24/09/28,12:30:44,16,09,1, 11.9,1,1, 7.768, 10544.094, 384.025, 52881.858 24/09/28,12:30:44,17,09,1, 11.9,1,1, 7.768, 10544.146, 384.044, 52881.871 24/09/28,12:30:44,18,09,1, 11.9,1,1, 7.768, 10544.152, 384.014, 52881.912 24/09/28,12:30:44,19,09,1, 11.9,1,1, 7.768, 10544.144, 384.035, 52881.907 24/09/28,12:30:45,00,09,1, 12.0,1,1, 7.767, 10544.142, 384.035, 52881.907 24/09/28,12:30:45,01,09,1, 12.0,1,1, 7.767, 10544.150, 384.054, 52881.938 24/09/28,12:30:45,02,09,1, 12.0,1,1, 7.767, 10544.126, 384.063, 52881.917 24/09/28,12:30:45,03,09,1, 12.0,1,1, 7.767, 10544.139, 384.053, 52881.909 24/09/28,12:30:45,04,09,1, 12.0,1,1, 7.767, 10544.139, 384.047, 52881.960 24/09/28,12:30:45,05,09,1, 12.0,1,1, 7.767, 10544.116, 384.063, 52881.905 24/09/28,12:30:45,06,09,1, 12.0,1,1, 7.767, 10544.132, 384.040, 52881.940 24/09/28,12:30:45,07,09,1, 12.0,1,1, 7.767, 10544.104, 384.050, 52881.784 24/09/28,12:30:45,08,09,1, 12.0,1,1, 7.767, 10544.118, 384.083, 52881.971 24/09/28,12:30:45,09,09,1, 12.0,1,1, 7.767, 10544.122, 384.034, 52882.018 24/09/28,12:30:45,10,09,1, 12.0,1,1, 7.767, 10544.137, 384.060, 52881.891 24/09/28,12:30:45,11,09,1, 12.0,1,1, 7.767, 10544.118, 384.070, 52881.989 24/09/28,12:30:45,12,09,1, 12.0,1,1, 7.767, 10544.130, 384.054, 52881.946 24/09/28,12:30:45,13,09,1, 12.0,1,1, 7.767, 10544.132, 384.064, 52881.896 24/09/28,12:30:45,14,09,1, 12.0,1,1, 7.767, 10544.129, 384.068, 52881.957 24/09/28,12:30:45,15,09,1, 12.0,1,1, 7.767, 10544.127, 384.061, 52881.944 24/09/28,12:30:45,16,09,1, 12.0,1,1, 7.767, 10544.114, 384.046, 52881.938 24/09/28,12:30:45,17,09,1, 12.0,1,1, 7.767, 10544.154, 384.062, 52881.949 24/09/28,12:30:45,18,09,1, 12.0,1,1, 7.767, 10544.115, 384.082, 52881.927 24/09/28,12:30:45,19,09,1, 12.0,1,1, 7.767, 10544.122, 384.071, 52881.884 24/09/28,12:30:46,00,09,1, 11.9,1,1, 7.766, 10544.116, 384.071, 52881.884 24/09/28,12:30:46,01,09,1, 11.9,1,1, 7.766, 10544.121, 384.085, 52881.957 24/09/28,12:30:46,02,09,1, 11.9,1,1, 7.766, 10544.121, 384.079, 52881.924 24/09/28,12:30:46,03,09,1, 11.9,1,1, 7.766, 10544.133, 384.078, 52881.956 24/09/28,12:30:46,04,09,1, 11.9,1,1, 7.766, 10544.120, 384.078, 52881.956 24/09/28,12:30:46,05,09,1, 11.9,1,1, 7.766, 10544.148, 384.095, 52881.945 24/09/28,12:30:46,06,09,1, 11.9,1,1, 7.766, 10544.143, 384.082, 52881.957 24/09/28,12:30:46,07,09,1, 11.9,1,1, 7.766, 10544.129, 384.079, 52882.001 24/09/28,12:30:46,08,09,1, 11.9,1,1, 7.766, 10544.124, 384.064, 52882.002 24/09/28,12:30:46,09,09,1, 11.9,1,1, 7.766, 10544.134, 384.090, 52882.019 24/09/28,12:30:46,10,09,1, 11.9,1,1, 7.766, 10544.123, 384.104, 52881.988 24/09/28,12:30:46,11,09,1, 11.9,1,1, 7.766, 10544.133, 384.074, 52881.969 24/09/28,12:30:46,12,09,1, 11.9,1,1, 7.766, 10544.148, 384.103, 52882.033 24/09/28,12:30:46,13,09,1, 11.9,1,1, 7.766, 10544.116, 384.074, 52881.967 24/09/28,12:30:46,14,09,1, 11.9,1,1, 7.766, 10544.112, 384.076, 52881.899 24/09/28,12:30:46,15,09,1, 11.9,1,1, 7.766, 10544.118, 384.095, 52881.946 24/09/28,12:30:46,16,09,1, 11.9,1,1, 7.766, 10544.120, 384.081, 52881.946 24/09/28,12:30:46,17,09,1, 11.9,1,1, 7.766, 10544.119, 384.086, 52881.949 24/09/28,12:30:46,18,09,1, 11.9,1,1, 7.766, 10544.082, 384.102, 52881.953 24/09/28,12:30:46,19,09,1, 11.9,1,1, 7.766, 10544.122, 384.124, 52882.021 24/09/28,12:30:47,00,08,1, 11.9,1,1, 7.764, 10544.116, 384.124, 52882.021 24/09/28,12:30:47,01,08,1, 11.9,1,1, 7.764, 10544.123, 384.105, 52881.932 24/09/28,12:30:47,02,08,1, 11.9,1,1, 7.764, 10544.109, 384.101, 52881.971 24/09/28,12:30:47,03,08,1, 11.9,1,1, 7.764, 10544.117, 384.108, 52881.930 24/09/28,12:30:47,04,08,1, 11.9,1,1, 7.764, 10544.121, 384.106, 52882.015 24/09/28,12:30:47,05,08,1, 11.9,1,1, 7.764, 10544.096, 384.112, 52881.935 24/09/28,12:30:47,06,08,1, 11.9,1,1, 7.764, 10544.109, 384.102, 52881.971 24/09/28,12:30:47,07,08,1, 11.9,1,1, 7.764, 10544.113, 384.116, 52881.989 24/09/28,12:30:47,08,08,1, 11.9,1,1, 7.764, 10544.120, 384.133, 52882.023 24/09/28,12:30:47,09,08,1, 11.9,1,1, 7.764, 10544.111, 384.142, 52882.011 24/09/28,12:30:47,10,08,1, 11.9,1,1, 7.764, 10544.120, 384.125, 52882.019 24/09/28,12:30:47,11,08,1, 11.9,1,1, 7.764, 10544.108, 384.126, 52882.013 24/09/28,12:30:47,12,08,1, 11.9,1,1, 7.764, 10544.088, 384.121, 52882.039 24/09/28,12:30:47,13,08,1, 11.9,1,1, 7.764, 10544.099, 384.147, 52881.964 24/09/28,12:30:47,14,08,1, 11.9,1,1, 7.764, 10544.095, 384.126, 52882.067 24/09/28,12:30:47,15,08,1, 11.9,1,1, 7.764, 10544.116, 384.146, 52882.037 24/09/28,12:30:47,16,08,1, 11.9,1,1, 7.764, 10544.117, 384.138, 52881.982 24/09/28,12:30:47,17,08,1, 11.9,1,1, 7.764, 10544.099, 384.152, 52882.013 24/09/28,12:30:47,18,08,1, 11.9,1,1, 7.764, 10544.109, 384.141, 52882.013 24/09/28,12:30:47,19,08,1, 11.9,1,1, 7.764, 10544.120, 384.147, 52881.993 24/09/28,12:30:48,00,08,1, 12.0,1,1, 7.767, 10544.116, 384.147, 52881.993 24/09/28,12:30:48,01,08,1, 12.0,1,1, 7.767, 10544.117, 384.133, 52882.015 24/09/28,12:30:48,02,08,1, 12.0,1,1, 7.767, 10544.094, 384.156, 52882.047 24/09/28,12:30:48,03,08,1, 12.0,1,1, 7.767, 10544.119, 384.142, 52882.014 24/09/28,12:30:48,04,08,1, 12.0,1,1, 7.767, 10544.100, 384.147, 52882.001 24/09/28,12:30:48,05,08,1, 12.0,1,1, 7.767, 10544.094, 384.155, 52882.033 24/09/28,12:30:48,06,08,1, 12.0,1,1, 7.767, 10544.116, 384.187, 52882.087 24/09/28,12:30:48,07,08,1, 12.0,1,1, 7.767, 10544.119, 384.151, 52882.031 24/09/28,12:30:48,08,08,1, 12.0,1,1, 7.767, 10544.106, 384.171, 52882.050 24/09/28,12:30:48,09,08,1, 12.0,1,1, 7.767, 10544.095, 384.171, 52882.078 24/09/28,12:30:48,10,08,1, 12.0,1,1, 7.767, 10544.119, 384.165, 52882.075 24/09/28,12:30:48,11,08,1, 12.0,1,1, 7.767, 10544.111, 384.178, 52882.029 24/09/28,12:30:48,12,08,1, 12.0,1,1, 7.767, 10544.113, 384.182, 52882.082 24/09/28,12:30:48,13,08,1, 12.0,1,1, 7.767, 10544.109, 384.163, 52882.035 24/09/28,12:30:48,14,08,1, 12.0,1,1, 7.767, 10544.107, 384.180, 52882.039 24/09/28,12:30:48,15,08,1, 12.0,1,1, 7.767, 10544.106, 384.174, 52882.063 24/09/28,12:30:48,16,08,1, 12.0,1,1, 7.767, 10544.095, 384.177, 52882.095 24/09/28,12:30:48,17,08,1, 12.0,1,1, 7.767, 10544.088, 384.190, 52882.078 24/09/28,12:30:48,18,08,1, 12.0,1,1, 7.767, 10544.093, 384.207, 52882.117 24/09/28,12:30:48,19,08,1, 12.0,1,1, 7.767, 10544.110, 384.182, 52882.068 24/09/28,12:30:49,00,08,1, 11.9,1,1, 7.770, 10544.108, 384.182, 52882.068 24/09/28,12:30:49,01,08,1, 11.9,1,1, 7.770, 10544.106, 384.215, 52882.133 24/09/28,12:30:49,02,08,1, 11.9,1,1, 7.770, 10544.137, 384.187, 52882.032 24/09/28,12:30:49,03,08,1, 11.9,1,1, 7.770, 10544.108, 384.194, 52882.043 24/09/28,12:30:49,04,08,1, 11.9,1,1, 7.770, 10544.122, 384.208, 52882.053 24/09/28,12:30:49,05,08,1, 11.9,1,1, 7.770, 10544.090, 384.198, 52882.149 24/09/28,12:30:49,06,08,1, 11.9,1,1, 7.770, 10544.091, 384.200, 52882.086 24/09/28,12:30:49,07,08,1, 11.9,1,1, 7.770, 10544.097, 384.219, 52882.132 24/09/28,12:30:49,08,08,1, 11.9,1,1, 7.770, 10544.097, 384.205, 52882.130 24/09/28,12:30:49,09,08,1, 11.9,1,1, 7.770, 10544.117, 384.224, 52882.147 24/09/28,12:30:49,10,08,1, 11.9,1,1, 7.770, 10544.119, 384.201, 52882.089 24/09/28,12:30:49,11,08,1, 11.9,1,1, 7.770, 10544.114, 384.237, 52882.143 24/09/28,12:30:49,12,08,1, 11.9,1,1, 7.770, 10544.129, 384.237, 52882.113 24/09/28,12:30:49,13,08,1, 11.9,1,1, 7.770, 10544.123, 384.247, 52882.096 24/09/28,12:30:49,14,08,1, 11.9,1,1, 7.770, 10544.117, 384.239, 52882.069 24/09/28,12:30:49,15,08,1, 11.9,1,1, 7.770, 10544.103, 384.228, 52882.139 24/09/28,12:30:49,16,08,1, 11.9,1,1, 7.770, 10544.133, 384.229, 52882.068 24/09/28,12:30:49,17,08,1, 11.9,1,1, 7.770, 10544.127, 384.234, 52882.098 24/09/28,12:30:49,18,08,1, 11.9,1,1, 7.770, 10544.120, 384.244, 52882.118 24/09/28,12:30:49,19,08,1, 11.9,1,1, 7.770, 10544.116, 384.249, 52882.142 24/09/28,12:30:50,00,08,1, 11.9,1,1, 7.770, 10544.108, 384.249, 52882.142 24/09/28,12:30:50,01,08,1, 11.9,1,1, 7.770, 10544.094, 384.247, 52882.077 24/09/28,12:30:50,02,08,1, 11.9,1,1, 7.770, 10544.115, 384.253, 52882.110 24/09/28,12:30:50,03,08,1, 11.9,1,1, 7.770, 10544.109, 384.243, 52882.097 24/09/28,12:30:50,04,08,1, 11.9,1,1, 7.770, 10544.088, 384.251, 52882.118 24/09/28,12:30:50,05,08,1, 11.9,1,1, 7.770, 10544.135, 384.250, 52882.079 24/09/28,12:30:50,06,08,1, 11.9,1,1, 7.770, 10544.122, 384.275, 52882.087 24/09/28,12:30:50,07,08,1, 11.9,1,1, 7.770, 10544.117, 384.278, 52882.152 24/09/28,12:30:50,08,08,1, 11.9,1,1, 7.770, 10544.117, 384.250, 52882.146 24/09/28,12:30:50,09,08,1, 11.9,1,1, 7.770, 10544.131, 384.289, 52882.080 24/09/28,12:30:50,10,08,1, 11.9,1,1, 7.770, 10544.129, 384.278, 52882.099 24/09/28,12:30:50,11,08,1, 11.9,1,1, 7.770, 10544.091, 384.284, 52882.092 24/09/28,12:30:50,12,08,1, 11.9,1,1, 7.770, 10544.115, 384.284, 52882.195 24/09/28,12:30:50,13,08,1, 11.9,1,1, 7.770, 10544.108, 384.301, 52882.139 24/09/28,12:30:50,14,08,1, 11.9,1,1, 7.770, 10544.105, 384.307, 52882.184 24/09/28,12:30:50,15,08,1, 11.9,1,1, 7.770, 10544.116, 384.299, 52882.128 24/09/28,12:30:50,16,08,1, 11.9,1,1, 7.770, 10544.112, 384.295, 52882.158 24/09/28,12:30:50,17,08,1, 11.9,1,1, 7.770, 10544.111, 384.295, 52882.140 24/09/28,12:30:50,18,08,1, 11.9,1,1, 7.770, 10544.105, 384.315, 52882.171 24/09/28,12:30:50,19,08,1, 11.9,1,1, 7.770, 10544.125, 384.294, 52882.192 24/09/28,12:30:51,00,08,1, 11.9,1,1, 7.770, 10544.125, 384.294, 52882.192 24/09/28,12:30:51,01,08,1, 11.9,1,1, 7.770, 10544.105, 384.317, 52882.140 24/09/28,12:30:51,02,08,1, 11.9,1,1, 7.770, 10544.103, 384.311, 52882.187 24/09/28,12:30:51,03,08,1, 11.9,1,1, 7.770, 10544.091, 384.315, 52882.161 24/09/28,12:30:51,04,08,1, 11.9,1,1, 7.770, 10544.120, 384.313, 52882.151 24/09/28,12:30:51,05,08,1, 11.9,1,1, 7.770, 10544.104, 384.320, 52882.204 24/09/28,12:30:51,06,08,1, 11.9,1,1, 7.770, 10544.064, 384.327, 52882.184 24/09/28,12:30:51,07,08,1, 11.9,1,1, 7.770, 10544.109, 384.325, 52882.213 24/09/28,12:30:51,08,08,1, 11.9,1,1, 7.770, 10544.109, 384.317, 52882.101 24/09/28,12:30:51,09,08,1, 11.9,1,1, 7.770, 10544.092, 384.313, 52882.145 24/09/28,12:30:51,10,08,1, 11.9,1,1, 7.770, 10544.112, 384.329, 52882.159 24/09/28,12:30:51,11,08,1, 11.9,1,1, 7.770, 10544.101, 384.331, 52882.163 24/09/28,12:30:51,12,08,1, 11.9,1,1, 7.770, 10544.090, 384.347, 52882.166 24/09/28,12:30:51,13,08,1, 11.9,1,1, 7.770, 10544.115, 384.371, 52882.153 24/09/28,12:30:51,14,08,1, 11.9,1,1, 7.770, 10544.086, 384.359, 52882.193 24/09/28,12:30:51,15,08,1, 11.9,1,1, 7.770, 10544.118, 384.334, 52882.158 24/09/28,12:30:51,16,08,1, 11.9,1,1, 7.770, 10544.079, 384.338, 52882.143 24/09/28,12:30:51,17,08,1, 11.9,1,1, 7.770, 10544.099, 384.352, 52882.179 24/09/28,12:30:51,18,08,1, 11.9,1,1, 7.770, 10544.114, 384.339, 52882.169 24/09/28,12:30:51,19,08,1, 11.9,1,1, 7.770, 10544.102, 384.350, 52882.181 24/09/28,12:30:52,00,08,1, 11.9,1,1, 7.767, 10544.100, 384.350, 52882.181 24/09/28,12:30:52,01,08,1, 11.9,1,1, 7.767, 10544.091, 384.362, 52882.153 24/09/28,12:30:52,02,08,1, 11.9,1,1, 7.767, 10544.112, 384.355, 52882.213 24/09/28,12:30:52,03,08,1, 11.9,1,1, 7.767, 10544.107, 384.372, 52882.150 24/09/28,12:30:52,04,08,1, 11.9,1,1, 7.767, 10544.106, 384.371, 52882.214 24/09/28,12:30:52,05,08,1, 11.9,1,1, 7.767, 10544.090, 384.344, 52882.170 24/09/28,12:30:52,06,08,1, 11.9,1,1, 7.767, 10544.103, 384.383, 52882.156 24/09/28,12:30:52,07,08,1, 11.9,1,1, 7.767, 10544.097, 384.373, 52882.127 24/09/28,12:30:52,08,08,1, 11.9,1,1, 7.767, 10544.113, 384.366, 52882.228 24/09/28,12:30:52,09,08,1, 11.9,1,1, 7.767, 10544.093, 384.388, 52882.191 24/09/28,12:30:52,10,08,1, 11.9,1,1, 7.767, 10544.089, 384.364, 52882.200 24/09/28,12:30:52,11,08,1, 11.9,1,1, 7.767, 10544.116, 384.374, 52882.146 24/09/28,12:30:52,12,08,1, 11.9,1,1, 7.767, 10544.095, 384.398, 52882.158 24/09/28,12:30:52,13,08,1, 11.9,1,1, 7.767, 10544.111, 384.384, 52882.195 24/09/28,12:30:52,14,08,1, 11.9,1,1, 7.767, 10544.120, 384.374, 52882.168 24/09/28,12:30:52,15,08,1, 11.9,1,1, 7.767, 10544.113, 384.377, 52882.166 24/09/28,12:30:52,16,08,1, 11.9,1,1, 7.767, 10544.128, 384.384, 52882.257 24/09/28,12:30:52,17,08,1, 11.9,1,1, 7.767, 10544.117, 384.406, 52882.198 24/09/28,12:30:52,18,08,1, 11.9,1,1, 7.767, 10544.099, 384.409, 52882.235 24/09/28,12:30:52,19,08,1, 11.9,1,1, 7.767, 10544.122, 384.423, 52882.215 24/09/28,12:30:53,00,09,1, 11.9,1,1, 7.772, 10544.116, 384.423, 52882.215 24/09/28,12:30:53,01,09,1, 11.9,1,1, 7.772, 10544.125, 384.434, 52882.196 24/09/28,12:30:53,02,09,1, 11.9,1,1, 7.772, 10544.101, 384.414, 52882.183 24/09/28,12:30:53,03,09,1, 11.9,1,1, 7.772, 10544.089, 384.430, 52882.165 24/09/28,12:30:53,04,09,1, 11.9,1,1, 7.772, 10544.118, 384.430, 52882.253 24/09/28,12:30:53,05,09,1, 11.9,1,1, 7.772, 10544.091, 384.439, 52882.206 24/09/28,12:30:53,06,09,1, 11.9,1,1, 7.772, 10544.092, 384.444, 52882.230 24/09/28,12:30:53,07,09,1, 11.9,1,1, 7.772, 10544.121, 384.451, 52882.203 24/09/28,12:30:53,08,09,1, 11.9,1,1, 7.772, 10544.116, 384.461, 52882.251 24/09/28,12:30:53,09,09,1, 11.9,1,1, 7.772, 10544.109, 384.464, 52882.179 24/09/28,12:30:53,10,09,1, 11.9,1,1, 7.772, 10544.106, 384.454, 52882.172 24/09/28,12:30:53,11,09,1, 11.9,1,1, 7.772, 10544.088, 384.444, 52882.189 24/09/28,12:30:53,12,09,1, 11.9,1,1, 7.772, 10544.116, 384.463, 52882.218 24/09/28,12:30:53,13,09,1, 11.9,1,1, 7.772, 10544.113, 384.461, 52882.231 24/09/28,12:30:53,14,09,1, 11.9,1,1, 7.772, 10544.124, 384.474, 52882.233 24/09/28,12:30:53,15,09,1, 11.9,1,1, 7.772, 10544.097, 384.452, 52882.212 24/09/28,12:30:53,16,09,1, 11.9,1,1, 7.772, 10544.112, 384.474, 52882.164 24/09/28,12:30:53,17,09,1, 11.9,1,1, 7.772, 10544.118, 384.485, 52882.199 24/09/28,12:30:53,18,09,1, 11.9,1,1, 7.772, 10544.121, 384.474, 52882.247 24/09/28,12:30:53,19,09,1, 11.9,1,1, 7.772, 10544.113, 384.476, 52882.210 24/09/28,12:30:54,00,09,1, 11.8,1,1, 7.770, 10544.108, 384.476, 52882.210 24/09/28,12:30:54,01,09,1, 11.8,1,1, 7.770, 10544.122, 384.501, 52882.251 24/09/28,12:30:54,02,09,1, 11.8,1,1, 7.770, 10544.113, 384.486, 52882.301 24/09/28,12:30:54,03,09,1, 11.8,1,1, 7.770, 10544.128, 384.498, 52882.245 24/09/28,12:30:54,04,09,1, 11.8,1,1, 7.770, 10544.114, 384.499, 52882.302 24/09/28,12:30:54,05,09,1, 11.8,1,1, 7.770, 10544.137, 384.484, 52882.236 24/09/28,12:30:54,06,09,1, 11.8,1,1, 7.770, 10544.123, 384.474, 52882.200 24/09/28,12:30:54,07,09,1, 11.8,1,1, 7.770, 10544.110, 384.495, 52882.312 24/09/28,12:30:54,08,09,1, 11.8,1,1, 7.770, 10544.101, 384.463, 52882.189 24/09/28,12:30:54,09,09,1, 11.8,1,1, 7.770, 10544.131, 384.497, 52882.321 24/09/28,12:30:54,10,09,1, 11.8,1,1, 7.770, 10544.105, 384.495, 52882.263 24/09/28,12:30:54,11,09,1, 11.8,1,1, 7.770, 10544.127, 384.516, 52882.247 24/09/28,12:30:54,12,09,1, 11.8,1,1, 7.770, 10544.130, 384.507, 52882.233 24/09/28,12:30:54,13,09,1, 11.8,1,1, 7.770, 10544.124, 384.520, 52882.301 24/09/28,12:30:54,14,09,1, 11.8,1,1, 7.770, 10544.110, 384.523, 52882.260 24/09/28,12:30:54,15,09,1, 11.8,1,1, 7.770, 10544.124, 384.508, 52882.212 24/09/28,12:30:54,16,09,1, 11.8,1,1, 7.770, 10544.112, 384.537, 52882.223 24/09/28,12:30:54,17,09,1, 11.8,1,1, 7.770, 10544.139, 384.526, 52882.313 24/09/28,12:30:54,18,09,1, 11.8,1,1, 7.770, 10544.149, 384.522, 52882.341 24/09/28,12:30:54,19,09,1, 11.8,1,1, 7.770, 10544.125, 384.547, 52882.267 24/09/28,12:30:55,00,09,1, 11.9,1,1, 7.772, 10544.116, 384.547, 52882.267 24/09/28,12:30:55,01,09,1, 11.9,1,1, 7.772, 10544.129, 384.554, 52882.251 24/09/28,12:30:55,02,09,1, 11.9,1,1, 7.772, 10544.097, 384.570, 52882.287 24/09/28,12:30:55,03,09,1, 11.9,1,1, 7.772, 10544.114, 384.556, 52882.268 24/09/28,12:30:55,04,09,1, 11.9,1,1, 7.772, 10544.132, 384.566, 52882.300 24/09/28,12:30:55,05,09,1, 11.9,1,1, 7.772, 10544.116, 384.557, 52882.257 24/09/28,12:30:55,06,09,1, 11.9,1,1, 7.772, 10544.127, 384.573, 52882.317 24/09/28,12:30:55,07,09,1, 11.9,1,1, 7.772, 10544.148, 384.562, 52882.275 24/09/28,12:30:55,08,09,1, 11.9,1,1, 7.772, 10544.141, 384.562, 52882.309 24/09/28,12:30:55,09,09,1, 11.9,1,1, 7.772, 10544.146, 384.584, 52882.312 24/09/28,12:30:55,10,09,1, 11.9,1,1, 7.772, 10544.150, 384.589, 52882.320 24/09/28,12:30:55,11,09,1, 11.9,1,1, 7.772, 10544.132, 384.577, 52882.302 24/09/28,12:30:55,12,09,1, 11.9,1,1, 7.772, 10544.123, 384.596, 52882.334 24/09/28,12:30:55,13,09,1, 11.9,1,1, 7.772, 10544.122, 384.612, 52882.363 24/09/28,12:30:55,14,09,1, 11.9,1,1, 7.772, 10544.140, 384.564, 52882.252 24/09/28,12:30:55,15,09,1, 11.9,1,1, 7.772, 10544.126, 384.611, 52882.296 24/09/28,12:30:55,16,09,1, 11.9,1,1, 7.772, 10544.141, 384.607, 52882.344 24/09/28,12:30:55,17,09,1, 11.9,1,1, 7.772, 10544.128, 384.606, 52882.351 24/09/28,12:30:55,18,09,1, 11.9,1,1, 7.772, 10544.151, 384.610, 52882.330 24/09/28,12:30:55,19,09,1, 11.9,1,1, 7.772, 10544.135, 384.612, 52882.362 24/09/28,12:30:56,00,09,1, 11.9,1,1, 7.770, 10544.133, 384.612, 52882.362 24/09/28,12:30:56,01,09,1, 11.9,1,1, 7.770, 10544.126, 384.595, 52882.338 24/09/28,12:30:56,02,09,1, 11.9,1,1, 7.770, 10544.164, 384.607, 52882.300 24/09/28,12:30:56,03,09,1, 11.9,1,1, 7.770, 10544.126, 384.620, 52882.409 24/09/28,12:30:56,04,09,1, 11.9,1,1, 7.770, 10544.136, 384.616, 52882.398 24/09/28,12:30:56,05,09,1, 11.9,1,1, 7.770, 10544.121, 384.619, 52882.334 24/09/28,12:30:56,06,09,1, 11.9,1,1, 7.770, 10544.125, 384.637, 52882.331 24/09/28,12:30:56,07,09,1, 11.9,1,1, 7.770, 10544.124, 384.628, 52882.364 24/09/28,12:30:56,08,09,1, 11.9,1,1, 7.770, 10544.134, 384.619, 52882.289 24/09/28,12:30:56,09,09,1, 11.9,1,1, 7.770, 10544.124, 384.633, 52882.318 24/09/28,12:30:56,10,09,1, 11.9,1,1, 7.770, 10544.107, 384.623, 52882.318 24/09/28,12:30:56,11,09,1, 11.9,1,1, 7.770, 10544.121, 384.638, 52882.316 24/09/28,12:30:56,12,09,1, 11.9,1,1, 7.770, 10544.145, 384.632, 52882.246 24/09/28,12:30:56,13,09,1, 11.9,1,1, 7.770, 10544.116, 384.632, 52882.308 24/09/28,12:30:56,14,09,1, 11.9,1,1, 7.770, 10544.121, 384.640, 52882.333 24/09/28,12:30:56,15,09,1, 11.9,1,1, 7.770, 10544.132, 384.637, 52882.338 24/09/28,12:30:56,16,09,1, 11.9,1,1, 7.770, 10544.134, 384.650, 52882.350 24/09/28,12:30:56,17,09,1, 11.9,1,1, 7.770, 10544.112, 384.636, 52882.318 24/09/28,12:30:56,18,09,1, 11.9,1,1, 7.770, 10544.090, 384.672, 52882.411 24/09/28,12:30:56,19,09,1, 11.9,1,1, 7.770, 10544.116, 384.637, 52882.361 24/09/28,12:30:57,00,09,1, 11.9,1,1, 7.775, 10544.108, 384.637, 52882.361 24/09/28,12:30:57,01,09,1, 11.9,1,1, 7.775, 10544.100, 384.650, 52882.392 24/09/28,12:30:57,02,09,1, 11.9,1,1, 7.775, 10544.119, 384.688, 52882.538 24/09/28,12:30:57,03,09,1, 11.9,1,1, 7.775, 10544.093, 384.697, 52882.531 24/09/28,12:30:57,04,09,1, 11.9,1,1, 7.775, 10544.110, 384.698, 52882.518 24/09/28,12:30:57,05,09,1, 11.9,1,1, 7.775, 10544.131, 384.699, 52882.519 24/09/28,12:30:57,06,09,1, 11.9,1,1, 7.775, 10544.114, 384.716, 52882.525 24/09/28,12:30:57,07,09,1, 11.9,1,1, 7.775, 10544.122, 384.691, 52882.516 24/09/28,12:30:57,08,09,1, 11.9,1,1, 7.775, 10544.119, 384.705, 52882.491 24/09/28,12:30:57,09,09,1, 11.9,1,1, 7.775, 10544.112, 384.712, 52882.483 24/09/28,12:30:57,10,09,1, 11.9,1,1, 7.775, 10544.129, 384.711, 52882.459 24/09/28,12:30:57,11,09,1, 11.9,1,1, 7.775, 10544.120, 384.732, 52882.474 24/09/28,12:30:57,12,09,1, 11.9,1,1, 7.775, 10544.127, 384.742, 52882.551 24/09/28,12:30:57,13,09,1, 11.9,1,1, 7.775, 10544.113, 384.729, 52882.515 24/09/28,12:30:57,14,09,1, 11.9,1,1, 7.775, 10544.113, 384.703, 52882.529 24/09/28,12:30:57,15,09,1, 11.9,1,1, 7.775, 10544.112, 384.725, 52882.455 24/09/28,12:30:57,16,09,1, 11.9,1,1, 7.775, 10544.138, 384.734, 52882.454 24/09/28,12:30:57,17,09,1, 11.9,1,1, 7.775, 10544.126, 384.715, 52882.477 24/09/28,12:30:57,18,09,1, 11.9,1,1, 7.775, 10544.103, 384.727, 52882.554 24/09/28,12:30:57,19,09,1, 11.9,1,1, 7.775, 10544.125, 384.719, 52882.474 24/09/28,12:30:58,00,09,1, 11.9,1,1, 7.771, 10544.125, 384.719, 52882.474 24/09/28,12:30:58,01,09,1, 11.9,1,1, 7.771, 10544.135, 384.745, 52882.555 24/09/28,12:30:58,02,09,1, 11.9,1,1, 7.771, 10544.130, 384.740, 52882.520 24/09/28,12:30:58,03,09,1, 11.9,1,1, 7.771, 10544.125, 384.739, 52882.549 24/09/28,12:30:58,04,09,1, 11.9,1,1, 7.771, 10544.135, 384.746, 52882.560 24/09/28,12:30:58,05,09,1, 11.9,1,1, 7.771, 10544.123, 384.742, 52882.525 24/09/28,12:30:58,06,09,1, 11.9,1,1, 7.771, 10544.122, 384.736, 52882.545 24/09/28,12:30:58,07,09,1, 11.9,1,1, 7.771, 10544.147, 384.741, 52882.525 24/09/28,12:30:58,08,09,1, 11.9,1,1, 7.771, 10544.138, 384.756, 52882.533 24/09/28,12:30:58,09,09,1, 11.9,1,1, 7.771, 10544.143, 384.752, 52882.499 24/09/28,12:30:58,10,09,1, 11.9,1,1, 7.771, 10544.170, 384.757, 52882.676 24/09/28,12:30:58,11,09,1, 11.9,1,1, 7.771, 10544.123, 384.752, 52882.469 24/09/28,12:30:58,12,09,1, 11.9,1,1, 7.771, 10544.121, 384.770, 52882.544 24/09/28,12:30:58,13,09,1, 11.9,1,1, 7.771, 10544.132, 384.768, 52882.559 24/09/28,12:30:58,14,09,1, 11.9,1,1, 7.771, 10544.133, 384.761, 52882.476 24/09/28,12:30:58,15,09,1, 11.9,1,1, 7.771, 10544.126, 384.775, 52882.521 24/09/28,12:30:58,16,09,1, 11.9,1,1, 7.771, 10544.147, 384.776, 52882.553 24/09/28,12:30:58,17,09,1, 11.9,1,1, 7.771, 10544.136, 384.779, 52882.506 24/09/28,12:30:58,18,09,1, 11.9,1,1, 7.771, 10544.138, 384.782, 52882.528 24/09/28,12:30:58,19,09,1, 11.9,1,1, 7.771, 10544.148, 384.791, 52882.527 24/09/28,12:30:59,00,09,1, 11.8,1,1, 7.773, 10544.142, 384.791, 52882.527 24/09/28,12:30:59,01,09,1, 11.8,1,1, 7.773, 10544.144, 384.755, 52882.532 24/09/28,12:30:59,02,09,1, 11.8,1,1, 7.773, 10544.123, 384.788, 52882.582 24/09/28,12:30:59,03,09,1, 11.8,1,1, 7.773, 10544.129, 384.784, 52882.594 24/09/28,12:30:59,04,09,1, 11.8,1,1, 7.773, 10544.127, 384.781, 52882.626 24/09/28,12:30:59,05,09,1, 11.8,1,1, 7.773, 10544.137, 384.785, 52882.537 24/09/28,12:30:59,06,09,1, 11.8,1,1, 7.773, 10544.150, 384.793, 52882.602 24/09/28,12:30:59,07,09,1, 11.8,1,1, 7.773, 10544.138, 384.801, 52882.567 24/09/28,12:30:59,08,09,1, 11.8,1,1, 7.773, 10544.135, 384.793, 52882.524 24/09/28,12:30:59,09,09,1, 11.8,1,1, 7.773, 10544.128, 384.802, 52882.512 24/09/28,12:30:59,10,09,1, 11.8,1,1, 7.773, 10544.151, 384.804, 52882.543 24/09/28,12:30:59,11,09,1, 11.8,1,1, 7.773, 10544.133, 384.803, 52882.556 24/09/28,12:30:59,12,09,1, 11.8,1,1, 7.773, 10544.140, 384.822, 52882.595 24/09/28,12:30:59,13,09,1, 11.8,1,1, 7.773, 10544.160, 384.811, 52882.538 24/09/28,12:30:59,14,09,1, 11.8,1,1, 7.773, 10544.157, 384.809, 52882.509 24/09/28,12:30:59,15,09,1, 11.8,1,1, 7.773, 10544.130, 384.801, 52882.549 24/09/28,12:30:59,16,09,1, 11.8,1,1, 7.773, 10544.136, 384.818, 52882.546 24/09/28,12:30:59,17,09,1, 11.8,1,1, 7.773, 10544.139, 384.808, 52882.602 24/09/28,12:30:59,18,09,1, 11.8,1,1, 7.773, 10544.155, 384.815, 52882.599 24/09/28,12:30:59,19,09,1, 11.8,1,1, 7.773, 10544.161, 384.816, 52882.577 24/09/28,12:31:00,00,09,1, 11.9,1,1, 7.773, 10544.158, 384.816, 52882.577 24/09/28,12:31:00,01,09,1, 11.9,1,1, 7.773, 10544.142, 384.835, 52882.651 24/09/28,12:31:00,02,09,1, 11.9,1,1, 7.773, 10544.155, 384.792, 52882.428 24/09/28,12:31:00,03,09,1, 11.9,1,1, 7.773, 10544.144, 384.765, 52882.460 24/09/28,12:31:00,04,09,1, 11.9,1,1, 7.773, 10544.145, 384.776, 52882.463 24/09/28,12:31:00,05,09,1, 11.9,1,1, 7.773, 10544.158, 384.788, 52882.416 24/09/28,12:31:00,06,09,1, 11.9,1,1, 7.773, 10544.146, 384.805, 52882.398 24/09/28,12:31:00,07,09,1, 11.9,1,1, 7.773, 10544.128, 384.784, 52882.442 24/09/28,12:31:00,08,09,1, 11.9,1,1, 7.773, 10544.153, 384.799, 52882.473 24/09/28,12:31:00,09,09,1, 11.9,1,1, 7.773, 10544.155, 384.805, 52882.462 24/09/28,12:31:00,10,09,1, 11.9,1,1, 7.773, 10544.157, 384.800, 52882.465 24/09/28,12:31:00,11,09,1, 11.9,1,1, 7.773, 10544.156, 384.793, 52882.493 24/09/28,12:31:00,12,09,1, 11.9,1,1, 7.773, 10544.152, 384.786, 52882.450 24/09/28,12:31:00,13,09,1, 11.9,1,1, 7.773, 10544.154, 384.812, 52882.436 24/09/28,12:31:00,14,09,1, 11.9,1,1, 7.773, 10544.152, 384.803, 52882.531 24/09/28,12:31:00,15,09,1, 11.9,1,1, 7.773, 10544.155, 384.826, 52882.527 24/09/28,12:31:00,16,09,1, 11.9,1,1, 7.773, 10544.160, 384.812, 52882.426 24/09/28,12:31:00,17,09,1, 11.9,1,1, 7.773, 10544.143, 384.792, 52882.423 24/09/28,12:31:00,18,09,1, 11.9,1,1, 7.773, 10544.143, 384.811, 52882.522 24/09/28,12:31:00,19,09,1, 11.9,1,1, 7.773, 10544.157, 384.826, 52882.523 24/09/28,12:31:01,00,09,1, 11.9,1,1, 7.776, 10544.150, 384.826, 52882.523 24/09/28,12:31:01,01,09,1, 11.9,1,1, 7.776, 10544.138, 384.817, 52882.440 24/09/28,12:31:01,02,09,1, 11.9,1,1, 7.776, 10544.181, 384.821, 52882.419 24/09/28,12:31:01,03,09,1, 11.9,1,1, 7.776, 10544.146, 384.815, 52882.477 24/09/28,12:31:01,04,09,1, 11.9,1,1, 7.776, 10544.153, 384.835, 52882.534 24/09/28,12:31:01,05,09,1, 11.9,1,1, 7.776, 10544.162, 384.819, 52882.530 24/09/28,12:31:01,06,09,1, 11.9,1,1, 7.776, 10544.154, 384.832, 52882.538 24/09/28,12:31:01,07,09,1, 11.9,1,1, 7.776, 10544.150, 384.827, 52882.450 24/09/28,12:31:01,08,09,1, 11.9,1,1, 7.776, 10544.148, 384.837, 52882.475 24/09/28,12:31:01,09,09,1, 11.9,1,1, 7.776, 10544.145, 384.831, 52882.553 24/09/28,12:31:01,10,09,1, 11.9,1,1, 7.776, 10544.143, 384.838, 52882.417 24/09/28,12:31:01,11,09,1, 11.9,1,1, 7.776, 10544.157, 384.831, 52882.481 24/09/28,12:31:01,12,09,1, 11.9,1,1, 7.776, 10544.164, 384.863, 52882.503 24/09/28,12:31:01,13,09,1, 11.9,1,1, 7.776, 10544.138, 384.857, 52882.473 24/09/28,12:31:01,14,09,1, 11.9,1,1, 7.776, 10544.159, 384.849, 52882.491 24/09/28,12:31:01,15,09,1, 11.9,1,1, 7.776, 10544.143, 384.813, 52882.456 24/09/28,12:31:01,16,09,1, 11.9,1,1, 7.776, 10544.173, 384.832, 52882.437 24/09/28,12:31:01,17,09,1, 11.9,1,1, 7.776, 10544.178, 384.824, 52882.487 24/09/28,12:31:01,18,09,1, 11.9,1,1, 7.776, 10544.146, 384.834, 52882.496 24/09/28,12:31:01,19,09,1, 11.9,1,1, 7.776, 10544.149, 384.860, 52882.509 24/09/28,12:31:02,00,09,1, 11.9,1,1, 7.774, 10544.142, 384.860, 52882.509 24/09/28,12:31:02,01,09,1, 11.9,1,1, 7.774, 10544.157, 384.863, 52882.519 24/09/28,12:31:02,02,09,1, 11.9,1,1, 7.774, 10544.144, 384.873, 52882.480 24/09/28,12:31:02,03,09,1, 11.9,1,1, 7.774, 10544.158, 384.869, 52882.441 24/09/28,12:31:02,04,09,1, 11.9,1,1, 7.774, 10544.157, 384.869, 52882.446 24/09/28,12:31:02,05,09,1, 11.9,1,1, 7.774, 10544.160, 384.867, 52882.510 24/09/28,12:31:02,06,09,1, 11.9,1,1, 7.774, 10544.164, 384.874, 52882.415 24/09/28,12:31:02,07,09,1, 11.9,1,1, 7.774, 10544.171, 384.876, 52882.452 24/09/28,12:31:02,08,09,1, 11.9,1,1, 7.774, 10544.172, 384.880, 52882.473 24/09/28,12:31:02,09,09,1, 11.9,1,1, 7.774, 10544.158, 384.882, 52882.488 24/09/28,12:31:02,10,09,1, 11.9,1,1, 7.774, 10544.154, 384.867, 52882.463 24/09/28,12:31:02,11,09,1, 11.9,1,1, 7.774, 10544.143, 384.868, 52882.512 24/09/28,12:31:02,12,09,1, 11.9,1,1, 7.774, 10544.161, 384.870, 52882.488 24/09/28,12:31:02,13,09,1, 11.9,1,1, 7.774, 10544.146, 384.882, 52882.500 24/09/28,12:31:02,14,09,1, 11.9,1,1, 7.774, 10544.158, 384.882, 52882.451 24/09/28,12:31:02,15,09,1, 11.9,1,1, 7.774, 10544.187, 384.881, 52882.479 24/09/28,12:31:02,16,09,1, 11.9,1,1, 7.774, 10544.158, 384.876, 52882.481 24/09/28,12:31:02,17,09,1, 11.9,1,1, 7.774, 10544.159, 384.885, 52882.510 24/09/28,12:31:02,18,09,1, 11.9,1,1, 7.774, 10544.167, 384.887, 52882.523 24/09/28,12:31:02,19,09,1, 11.9,1,1, 7.774, 10544.177, 384.894, 52882.459 24/09/28,12:31:03,00,09,1, 11.9,1,1, 7.774, 10544.175, 384.894, 52882.459 24/09/28,12:31:03,01,09,1, 11.9,1,1, 7.774, 10544.171, 384.896, 52882.472 24/09/28,12:31:03,02,09,1, 11.9,1,1, 7.774, 10544.179, 384.898, 52882.466 24/09/28,12:31:03,03,09,1, 11.9,1,1, 7.774, 10544.195, 384.892, 52882.481 24/09/28,12:31:03,04,09,1, 11.9,1,1, 7.774, 10544.162, 384.891, 52882.496 24/09/28,12:31:03,05,09,1, 11.9,1,1, 7.774, 10544.174, 384.903, 52882.490 24/09/28,12:31:03,06,09,1, 11.9,1,1, 7.774, 10544.181, 384.896, 52882.541 24/09/28,12:31:03,07,09,1, 11.9,1,1, 7.774, 10544.164, 384.901, 52882.524 24/09/28,12:31:03,08,09,1, 11.9,1,1, 7.774, 10544.162, 384.897, 52882.596 24/09/28,12:31:03,09,09,1, 11.9,1,1, 7.774, 10544.166, 384.911, 52882.582 24/09/28,12:31:03,10,09,1, 11.9,1,1, 7.774, 10544.145, 384.901, 52882.545 24/09/28,12:31:03,11,09,1, 11.9,1,1, 7.774, 10544.172, 384.909, 52882.590 24/09/28,12:31:03,12,09,1, 11.9,1,1, 7.774, 10544.163, 384.908, 52882.553 24/09/28,12:31:03,13,09,1, 11.9,1,1, 7.774, 10544.174, 384.883, 52882.563 24/09/28,12:31:03,14,09,1, 11.9,1,1, 7.774, 10544.165, 384.923, 52882.590 24/09/28,12:31:03,15,09,1, 11.9,1,1, 7.774, 10544.149, 384.910, 52882.556 24/09/28,12:31:03,16,09,1, 11.9,1,1, 7.774, 10544.161, 384.925, 52882.540 24/09/28,12:31:03,17,09,1, 11.9,1,1, 7.774, 10544.150, 384.918, 52882.588 24/09/28,12:31:03,18,09,1, 11.9,1,1, 7.774, 10544.169, 384.922, 52882.588 24/09/28,12:31:03,19,09,1, 11.9,1,1, 7.774, 10544.177, 384.919, 52882.543 24/09/28,12:31:04,00,09,1, 11.9,1,1, 7.774, 10544.175, 384.919, 52882.543 24/09/28,12:31:04,01,09,1, 11.9,1,1, 7.774, 10544.170, 384.930, 52882.555 24/09/28,12:31:04,02,09,1, 11.9,1,1, 7.774, 10544.164, 384.916, 52882.574 24/09/28,12:31:04,03,09,1, 11.9,1,1, 7.774, 10544.179, 384.938, 52882.563 24/09/28,12:31:04,04,09,1, 11.9,1,1, 7.774, 10544.166, 384.942, 52882.586 24/09/28,12:31:04,05,09,1, 11.9,1,1, 7.774, 10544.164, 384.934, 52882.557 24/09/28,12:31:04,06,09,1, 11.9,1,1, 7.774, 10544.205, 384.940, 52882.542 24/09/28,12:31:04,07,09,1, 11.9,1,1, 7.774, 10544.157, 384.946, 52882.555 24/09/28,12:31:04,08,09,1, 11.9,1,1, 7.774, 10544.174, 384.917, 52882.504 24/09/28,12:31:04,09,09,1, 11.9,1,1, 7.774, 10544.133, 384.913, 52882.559 24/09/28,12:31:04,10,09,1, 11.9,1,1, 7.774, 10544.148, 384.957, 52882.559 24/09/28,12:31:04,11,09,1, 11.9,1,1, 7.774, 10544.155, 384.924, 52882.612 24/09/28,12:31:04,12,09,1, 11.9,1,1, 7.774, 10544.167, 384.929, 52882.612 24/09/28,12:31:04,13,09,1, 11.9,1,1, 7.774, 10544.141, 384.940, 52882.560 24/09/28,12:31:04,14,09,1, 11.9,1,1, 7.774, 10544.159, 384.946, 52882.550 24/09/28,12:31:04,15,09,1, 11.9,1,1, 7.774, 10544.167, 384.952, 52882.596 24/09/28,12:31:04,16,09,1, 11.9,1,1, 7.774, 10544.181, 384.949, 52882.625 24/09/28,12:31:04,17,09,1, 11.9,1,1, 7.774, 10544.166, 384.952, 52882.589 24/09/28,12:31:04,18,09,1, 11.9,1,1, 7.774, 10544.149, 384.945, 52882.599 24/09/28,12:31:04,19,09,1, 11.9,1,1, 7.774, 10544.175, 384.953, 52882.612 24/09/28,12:31:05,00,09,1, 11.9,1,1, 7.776, 10544.175, 384.953, 52882.612 24/09/28,12:31:05,01,09,1, 11.9,1,1, 7.776, 10544.166, 384.965, 52882.686 24/09/28,12:31:05,02,09,1, 11.9,1,1, 7.776, 10544.143, 384.929, 52882.503 24/09/28,12:31:05,03,09,1, 11.9,1,1, 7.776, 10544.159, 384.956, 52882.745 24/09/28,12:31:05,04,09,1, 11.9,1,1, 7.776, 10544.179, 384.935, 52882.525 24/09/28,12:31:05,05,09,1, 11.9,1,1, 7.776, 10544.153, 384.918, 52882.558 24/09/28,12:31:05,06,09,1, 11.9,1,1, 7.776, 10544.152, 384.960, 52882.626 24/09/28,12:31:05,07,09,1, 11.9,1,1, 7.776, 10544.166, 384.953, 52882.613 24/09/28,12:31:05,08,09,1, 11.9,1,1, 7.776, 10544.160, 384.940, 52882.601 24/09/28,12:31:05,09,09,1, 11.9,1,1, 7.776, 10544.155, 384.948, 52882.645 24/09/28,12:31:05,10,09,1, 11.9,1,1, 7.776, 10544.173, 384.949, 52882.537 24/09/28,12:31:05,11,09,1, 11.9,1,1, 7.776, 10544.179, 384.952, 52882.610 24/09/28,12:31:05,12,09,1, 11.9,1,1, 7.776, 10544.153, 384.976, 52882.548 24/09/28,12:31:05,13,09,1, 11.9,1,1, 7.776, 10544.176, 384.995, 52882.572 24/09/28,12:31:05,14,09,1, 11.9,1,1, 7.776, 10544.161, 384.996, 52882.598 24/09/28,12:31:05,15,09,1, 11.9,1,1, 7.776, 10544.172, 384.981, 52882.539 24/09/28,12:31:05,16,09,1, 11.9,1,1, 7.776, 10544.173, 384.980, 52882.573 24/09/28,12:31:05,17,09,1, 11.9,1,1, 7.776, 10544.173, 384.983, 52882.632 24/09/28,12:31:05,18,09,1, 11.9,1,1, 7.776, 10544.161, 384.976, 52882.582 24/09/28,12:31:05,19,09,1, 11.9,1,1, 7.776, 10544.176, 384.976, 52882.645 24/09/28,12:31:06,00,09,1, 11.9,1,1, 7.776, 10544.175, 384.976, 52882.645 24/09/28,12:31:06,01,09,1, 11.9,1,1, 7.776, 10544.156, 384.979, 52882.614 24/09/28,12:31:06,02,09,1, 11.9,1,1, 7.776, 10544.174, 385.001, 52882.677 24/09/28,12:31:06,03,09,1, 11.9,1,1, 7.776, 10544.164, 384.997, 52882.670 24/09/28,12:31:06,04,09,1, 11.9,1,1, 7.776, 10544.171, 384.991, 52882.693 24/09/28,12:31:06,05,09,1, 11.9,1,1, 7.776, 10544.176, 384.993, 52882.681 24/09/28,12:31:06,06,09,1, 11.9,1,1, 7.776, 10544.157, 384.983, 52882.641 24/09/28,12:31:06,07,09,1, 11.9,1,1, 7.776, 10544.155, 385.002, 52882.672 24/09/28,12:31:06,08,09,1, 11.9,1,1, 7.776, 10544.191, 385.005, 52882.636 24/09/28,12:31:06,09,09,1, 11.9,1,1, 7.776, 10544.179, 385.011, 52882.639 24/09/28,12:31:06,10,09,1, 11.9,1,1, 7.776, 10544.157, 385.003, 52882.689 24/09/28,12:31:06,11,09,1, 11.9,1,1, 7.776, 10544.165, 384.995, 52882.672 24/09/28,12:31:06,12,09,1, 11.9,1,1, 7.776, 10544.157, 384.993, 52882.603 24/09/28,12:31:06,13,09,1, 11.9,1,1, 7.776, 10544.157, 385.001, 52882.683 24/09/28,12:31:06,14,09,1, 11.9,1,1, 7.776, 10544.146, 385.000, 52882.612 24/09/28,12:31:06,15,09,1, 11.9,1,1, 7.776, 10544.148, 384.996, 52882.641 24/09/28,12:31:06,16,09,1, 11.9,1,1, 7.776, 10544.144, 385.000, 52882.632 24/09/28,12:31:06,17,09,1, 11.9,1,1, 7.776, 10544.157, 385.001, 52882.679 24/09/28,12:31:06,18,09,1, 11.9,1,1, 7.776, 10544.201, 385.027, 52882.716 24/09/28,12:31:06,19,09,1, 11.9,1,1, 7.776, 10544.168, 385.023, 52882.644 24/09/28,12:31:07,00,09,1, 11.9,1,1, 7.773, 10544.167, 385.023, 52882.644 24/09/28,12:31:07,01,09,1, 11.9,1,1, 7.773, 10544.160, 385.009, 52882.717 24/09/28,12:31:07,02,09,1, 11.9,1,1, 7.773, 10544.146, 384.994, 52882.724 24/09/28,12:31:07,03,09,1, 11.9,1,1, 7.773, 10544.147, 384.989, 52882.599 24/09/28,12:31:07,04,09,1, 11.9,1,1, 7.773, 10544.167, 385.017, 52882.704 24/09/28,12:31:07,05,09,1, 11.9,1,1, 7.773, 10544.148, 385.022, 52882.724 24/09/28,12:31:07,06,09,1, 11.9,1,1, 7.773, 10544.159, 385.017, 52882.672 24/09/28,12:31:07,07,09,1, 11.9,1,1, 7.773, 10544.155, 385.008, 52882.543 24/09/28,12:31:07,08,09,1, 11.9,1,1, 7.773, 10544.151, 385.005, 52882.658 24/09/28,12:31:07,09,09,1, 11.9,1,1, 7.773, 10544.154, 385.033, 52882.736 24/09/28,12:31:07,10,09,1, 11.9,1,1, 7.773, 10544.158, 385.032, 52882.688 24/09/28,12:31:07,11,09,1, 11.9,1,1, 7.773, 10544.132, 385.023, 52882.708 24/09/28,12:31:07,12,09,1, 11.9,1,1, 7.773, 10544.133, 385.005, 52882.620 24/09/28,12:31:07,13,09,1, 11.9,1,1, 7.773, 10544.140, 385.011, 52882.627 24/09/28,12:31:07,14,09,1, 11.9,1,1, 7.773, 10544.161, 385.046, 52882.704 24/09/28,12:31:07,15,09,1, 11.9,1,1, 7.773, 10544.149, 385.046, 52882.658 24/09/28,12:31:07,16,09,1, 11.9,1,1, 7.773, 10544.160, 385.036, 52882.697 24/09/28,12:31:07,17,09,1, 11.9,1,1, 7.773, 10544.141, 385.019, 52882.613 24/09/28,12:31:07,18,09,1, 11.9,1,1, 7.773, 10544.150, 385.035, 52882.702 24/09/28,12:31:07,19,09,1, 11.9,1,1, 7.773, 10544.138, 385.025, 52882.710 24/09/28,12:31:08,00,09,1, 11.8,1,1, 7.778, 10544.133, 385.025, 52882.710 24/09/28,12:31:08,01,09,1, 11.8,1,1, 7.778, 10544.151, 385.054, 52882.652 24/09/28,12:31:08,02,09,1, 11.8,1,1, 7.778, 10544.156, 385.062, 52882.661 24/09/28,12:31:08,03,09,1, 11.8,1,1, 7.778, 10544.150, 385.044, 52882.673 24/09/28,12:31:08,04,09,1, 11.8,1,1, 7.778, 10544.140, 385.050, 52882.659 24/09/28,12:31:08,05,09,1, 11.8,1,1, 7.778, 10544.150, 385.066, 52882.710 24/09/28,12:31:08,06,09,1, 11.8,1,1, 7.778, 10544.163, 385.066, 52882.725 24/09/28,12:31:08,07,09,1, 11.8,1,1, 7.778, 10544.144, 385.054, 52882.709 24/09/28,12:31:08,08,09,1, 11.8,1,1, 7.778, 10544.122, 385.069, 52882.613 24/09/28,12:31:08,09,09,1, 11.8,1,1, 7.778, 10544.145, 385.058, 52882.680 24/09/28,12:31:08,10,09,1, 11.8,1,1, 7.778, 10544.134, 385.081, 52882.730 24/09/28,12:31:08,11,09,1, 11.8,1,1, 7.778, 10544.140, 385.074, 52882.722 24/09/28,12:31:08,12,09,1, 11.8,1,1, 7.778, 10544.151, 385.065, 52882.740 24/09/28,12:31:08,13,09,1, 11.8,1,1, 7.778, 10544.159, 385.055, 52882.678 24/09/28,12:31:08,14,09,1, 11.8,1,1, 7.778, 10544.154, 385.071, 52882.661 24/09/28,12:31:08,15,09,1, 11.8,1,1, 7.778, 10544.164, 385.071, 52882.707 24/09/28,12:31:08,16,09,1, 11.8,1,1, 7.778, 10544.134, 385.091, 52882.674 24/09/28,12:31:08,17,09,1, 11.8,1,1, 7.778, 10544.135, 385.074, 52882.647 24/09/28,12:31:08,18,09,1, 11.8,1,1, 7.778, 10544.125, 385.092, 52882.770 24/09/28,12:31:08,19,09,1, 11.8,1,1, 7.778, 10544.131, 385.087, 52882.715 24/09/28,12:31:09,00,09,1, 12.0,1,1, 7.777, 10544.125, 385.087, 52882.715 24/09/28,12:31:09,01,09,1, 12.0,1,1, 7.777, 10544.153, 385.066, 52882.752 24/09/28,12:31:09,02,09,1, 12.0,1,1, 7.777, 10544.143, 385.103, 52882.744 24/09/28,12:31:09,03,09,1, 12.0,1,1, 7.777, 10544.118, 385.060, 52882.703 24/09/28,12:31:09,04,09,1, 12.0,1,1, 7.777, 10544.125, 385.106, 52882.727 24/09/28,12:31:09,05,09,1, 12.0,1,1, 7.777, 10544.141, 385.104, 52882.802 24/09/28,12:31:09,06,09,1, 12.0,1,1, 7.777, 10544.125, 385.089, 52882.753 24/09/28,12:31:09,07,09,1, 12.0,1,1, 7.777, 10544.125, 385.100, 52882.700 24/09/28,12:31:09,08,09,1, 12.0,1,1, 7.777, 10544.102, 385.119, 52882.695 24/09/28,12:31:09,09,09,1, 12.0,1,1, 7.777, 10544.110, 385.114, 52882.703 24/09/28,12:31:09,10,09,1, 12.0,1,1, 7.777, 10544.135, 385.086, 52882.702 24/09/28,12:31:09,11,09,1, 12.0,1,1, 7.777, 10544.117, 385.104, 52882.768 24/09/28,12:31:09,12,09,1, 12.0,1,1, 7.777, 10544.107, 385.116, 52882.743 24/09/28,12:31:09,13,09,1, 12.0,1,1, 7.777, 10544.115, 385.124, 52882.772 24/09/28,12:31:09,14,09,1, 12.0,1,1, 7.777, 10544.106, 385.131, 52882.818 24/09/28,12:31:09,15,09,1, 12.0,1,1, 7.777, 10544.107, 385.110, 52882.732 24/09/28,12:31:09,16,09,1, 12.0,1,1, 7.777, 10544.114, 385.125, 52882.731 24/09/28,12:31:09,17,09,1, 12.0,1,1, 7.777, 10544.114, 385.139, 52882.814 24/09/28,12:31:09,18,09,1, 12.0,1,1, 7.777, 10544.104, 385.119, 52882.738 24/09/28,12:31:09,19,09,1, 12.0,1,1, 7.777, 10544.107, 385.128, 52882.729 24/09/28,12:31:10,00,09,1, 11.9,1,1, 7.778, 10544.100, 385.128, 52882.729 24/09/28,12:31:10,01,09,1, 11.9,1,1, 7.778, 10544.108, 385.144, 52882.707 24/09/28,12:31:10,02,09,1, 11.9,1,1, 7.778, 10544.110, 385.145, 52882.829 24/09/28,12:31:10,03,09,1, 11.9,1,1, 7.778, 10544.133, 385.141, 52882.764 24/09/28,12:31:10,04,09,1, 11.9,1,1, 7.778, 10544.123, 385.140, 52882.788 24/09/28,12:31:10,05,09,1, 11.9,1,1, 7.778, 10544.111, 385.143, 52882.720 24/09/28,12:31:10,06,09,1, 11.9,1,1, 7.778, 10544.127, 385.158, 52882.741 24/09/28,12:31:10,07,09,1, 11.9,1,1, 7.778, 10544.088, 385.164, 52882.762 24/09/28,12:31:10,08,09,1, 11.9,1,1, 7.778, 10544.124, 385.164, 52882.763 24/09/28,12:31:10,09,09,1, 11.9,1,1, 7.778, 10544.092, 385.140, 52882.680 24/09/28,12:31:10,10,09,1, 11.9,1,1, 7.778, 10544.094, 385.172, 52882.780 24/09/28,12:31:10,11,09,1, 11.9,1,1, 7.778, 10544.087, 385.150, 52882.764 24/09/28,12:31:10,12,09,1, 11.9,1,1, 7.778, 10544.110, 385.149, 52882.796 24/09/28,12:31:10,13,09,1, 11.9,1,1, 7.778, 10544.112, 385.142, 52882.753 24/09/28,12:31:10,14,09,1, 11.9,1,1, 7.778, 10544.103, 385.159, 52882.827 24/09/28,12:31:10,15,09,1, 11.9,1,1, 7.778, 10544.090, 385.155, 52882.756 24/09/28,12:31:10,16,09,1, 11.9,1,1, 7.778, 10544.102, 385.166, 52882.760 24/09/28,12:31:10,17,09,1, 11.9,1,1, 7.778, 10544.110, 385.177, 52882.814 24/09/28,12:31:10,18,09,1, 11.9,1,1, 7.778, 10544.117, 385.162, 52882.833 24/09/28,12:31:10,19,09,1, 11.9,1,1, 7.778, 10544.094, 385.185, 52882.792 24/09/28,12:31:11,00,10,1, 11.9,1,1, 7.779, 10544.091, 385.185, 52882.792 24/09/28,12:31:11,01,10,1, 11.9,1,1, 7.779, 10544.106, 385.165, 52882.771 24/09/28,12:31:11,02,10,1, 11.9,1,1, 7.779, 10544.094, 385.166, 52882.813 24/09/28,12:31:11,03,10,1, 11.9,1,1, 7.779, 10544.098, 385.160, 52882.824 24/09/28,12:31:11,04,10,1, 11.9,1,1, 7.779, 10544.096, 385.180, 52882.837 24/09/28,12:31:11,05,10,1, 11.9,1,1, 7.779, 10544.090, 385.168, 52882.796 24/09/28,12:31:11,06,10,1, 11.9,1,1, 7.779, 10544.087, 385.166, 52882.733 24/09/28,12:31:11,07,10,1, 11.9,1,1, 7.779, 10544.102, 385.164, 52882.826 24/09/28,12:31:11,08,10,1, 11.9,1,1, 7.779, 10544.091, 385.182, 52882.797 24/09/28,12:31:11,09,10,1, 11.9,1,1, 7.779, 10544.084, 385.171, 52882.759 24/09/28,12:31:11,10,10,1, 11.9,1,1, 7.779, 10544.097, 385.199, 52882.830 24/09/28,12:31:11,11,10,1, 11.9,1,1, 7.779, 10544.079, 385.195, 52882.842 24/09/28,12:31:11,12,10,1, 11.9,1,1, 7.779, 10544.076, 385.189, 52882.764 24/09/28,12:31:11,13,10,1, 11.9,1,1, 7.779, 10544.102, 385.187, 52882.823 24/09/28,12:31:11,14,10,1, 11.9,1,1, 7.779, 10544.076, 385.197, 52882.807 24/09/28,12:31:11,15,10,1, 11.9,1,1, 7.779, 10544.075, 385.200, 52882.801 24/09/28,12:31:11,16,10,1, 11.9,1,1, 7.779, 10544.075, 385.203, 52882.814 24/09/28,12:31:11,17,10,1, 11.9,1,1, 7.779, 10544.094, 385.203, 52882.852 24/09/28,12:31:11,18,10,1, 11.9,1,1, 7.779, 10544.070, 385.197, 52882.830 24/09/28,12:31:11,19,10,1, 11.9,1,1, 7.779, 10544.083, 385.202, 52882.804 24/09/28,12:31:12,00,09,1, 11.9,1,1, 7.778, 10544.083, 385.202, 52882.804 24/09/28,12:31:12,01,09,1, 11.9,1,1, 7.778, 10544.084, 385.198, 52882.856 24/09/28,12:31:12,02,09,1, 11.9,1,1, 7.778, 10544.094, 385.208, 52882.811 24/09/28,12:31:12,03,09,1, 11.9,1,1, 7.778, 10544.084, 385.226, 52882.833 24/09/28,12:31:12,04,09,1, 11.9,1,1, 7.778, 10544.100, 385.208, 52882.748 24/09/28,12:31:12,05,09,1, 11.9,1,1, 7.778, 10544.073, 385.222, 52882.804 24/09/28,12:31:12,06,09,1, 11.9,1,1, 7.778, 10544.074, 385.225, 52882.808 24/09/28,12:31:12,07,09,1, 11.9,1,1, 7.778, 10544.086, 385.219, 52882.819 24/09/28,12:31:12,08,09,1, 11.9,1,1, 7.778, 10544.102, 385.206, 52882.872 24/09/28,12:31:12,09,09,1, 11.9,1,1, 7.778, 10544.073, 385.225, 52882.790 24/09/28,12:31:12,10,09,1, 11.9,1,1, 7.778, 10544.063, 385.212, 52882.857 24/09/28,12:31:12,11,09,1, 11.9,1,1, 7.778, 10544.073, 385.210, 52882.883 24/09/28,12:31:12,12,09,1, 11.9,1,1, 7.778, 10544.075, 385.224, 52882.924 24/09/28,12:31:12,13,09,1, 11.9,1,1, 7.778, 10544.066, 385.220, 52882.847 24/09/28,12:31:12,14,09,1, 11.9,1,1, 7.778, 10544.082, 385.215, 52882.776 24/09/28,12:31:12,15,09,1, 11.9,1,1, 7.778, 10544.060, 385.225, 52882.847 24/09/28,12:31:12,16,09,1, 11.9,1,1, 7.778, 10544.079, 385.244, 52882.860 24/09/28,12:31:12,17,09,1, 11.9,1,1, 7.778, 10544.062, 385.236, 52882.854 24/09/28,12:31:12,18,09,1, 11.9,1,1, 7.778, 10544.067, 385.226, 52882.852 24/09/28,12:31:12,19,09,1, 11.9,1,1, 7.778, 10544.066, 385.228, 52882.849 24/09/28,12:31:13,00,09,1, 11.9,1,1, 7.778, 10544.058, 385.228, 52882.849 24/09/28,12:31:13,01,09,1, 11.9,1,1, 7.778, 10544.078, 385.251, 52882.796 24/09/28,12:31:13,02,09,1, 11.9,1,1, 7.778, 10544.051, 385.222, 52882.744 24/09/28,12:31:13,03,09,1, 11.9,1,1, 7.778, 10544.054, 385.240, 52882.865 24/09/28,12:31:13,04,09,1, 11.9,1,1, 7.778, 10544.041, 385.249, 52882.879 24/09/28,12:31:13,05,09,1, 11.9,1,1, 7.778, 10544.037, 385.245, 52882.833 24/09/28,12:31:13,06,09,1, 11.9,1,1, 7.778, 10544.040, 385.250, 52882.808 24/09/28,12:31:13,07,09,1, 11.9,1,1, 7.778, 10544.048, 385.263, 52882.835 24/09/28,12:31:13,08,09,1, 11.9,1,1, 7.778, 10544.046, 385.244, 52882.854 24/09/28,12:31:13,09,09,1, 11.9,1,1, 7.778, 10544.049, 385.264, 52882.763 24/09/28,12:31:13,10,09,1, 11.9,1,1, 7.778, 10544.030, 385.260, 52882.865 24/09/28,12:31:13,11,09,1, 11.9,1,1, 7.778, 10544.038, 385.266, 52882.917 24/09/28,12:31:13,12,09,1, 11.9,1,1, 7.778, 10544.035, 385.274, 52882.868 24/09/28,12:31:13,13,09,1, 11.9,1,1, 7.778, 10544.038, 385.280, 52882.876 24/09/28,12:31:13,14,09,1, 11.9,1,1, 7.778, 10544.054, 385.256, 52882.904 24/09/28,12:31:13,15,09,1, 11.9,1,1, 7.778, 10544.041, 385.282, 52882.878 24/09/28,12:31:13,16,09,1, 11.9,1,1, 7.778, 10544.041, 385.261, 52882.879 24/09/28,12:31:13,17,09,1, 11.9,1,1, 7.778, 10544.056, 385.257, 52882.849 24/09/28,12:31:13,18,09,1, 11.9,1,1, 7.778, 10544.043, 385.263, 52882.941 24/09/28,12:31:13,19,09,1, 11.9,1,1, 7.778, 10544.037, 385.239, 52882.840 24/09/28,12:31:14,00,09,1, 11.8,1,1, 7.777, 10544.033, 385.239, 52882.840 24/09/28,12:31:14,01,09,1, 11.8,1,1, 7.777, 10544.031, 385.247, 52882.875 24/09/28,12:31:14,02,09,1, 11.8,1,1, 7.777, 10544.026, 385.253, 52882.842 24/09/28,12:31:14,03,09,1, 11.8,1,1, 7.777, 10544.032, 385.259, 52882.954 24/09/28,12:31:14,04,09,1, 11.8,1,1, 7.777, 10544.013, 385.261, 52882.893 24/09/28,12:31:14,05,09,1, 11.8,1,1, 7.777, 10544.033, 385.282, 52882.916 24/09/28,12:31:14,06,09,1, 11.8,1,1, 7.777, 10544.032, 385.274, 52882.865 24/09/28,12:31:14,07,09,1, 11.8,1,1, 7.777, 10544.025, 385.270, 52882.907 24/09/28,12:31:14,08,09,1, 11.8,1,1, 7.777, 10544.044, 385.281, 52882.975 24/09/28,12:31:14,09,09,1, 11.8,1,1, 7.777, 10544.007, 385.287, 52882.905 24/09/28,12:31:14,10,09,1, 11.8,1,1, 7.777, 10544.017, 385.275, 52882.944 24/09/28,12:31:14,11,09,1, 11.8,1,1, 7.777, 10544.019, 385.306, 52882.897 24/09/28,12:31:14,12,09,1, 11.8,1,1, 7.777, 10544.023, 385.294, 52882.919 24/09/28,12:31:14,13,09,1, 11.8,1,1, 7.777, 10544.021, 385.282, 52882.980 24/09/28,12:31:14,14,09,1, 11.8,1,1, 7.777, 10544.027, 385.321, 52882.933 24/09/28,12:31:14,15,09,1, 11.8,1,1, 7.777, 10544.009, 385.295, 52883.002 24/09/28,12:31:14,16,09,1, 11.8,1,1, 7.777, 10544.021, 385.304, 52882.942 24/09/28,12:31:14,17,09,1, 11.8,1,1, 7.777, 10544.038, 385.303, 52882.968 24/09/28,12:31:14,18,09,1, 11.8,1,1, 7.777, 10543.998, 385.324, 52883.000 24/09/28,12:31:14,19,09,1, 11.8,1,1, 7.777, 10544.027, 385.307, 52882.948 24/09/28,12:31:15,00,10,1, 11.9,1,1, 7.784, 10544.025, 385.307, 52882.948 24/09/28,12:31:15,01,10,1, 11.9,1,1, 7.784, 10544.018, 385.331, 52882.918 24/09/28,12:31:15,02,10,1, 11.9,1,1, 7.784, 10543.996, 385.326, 52882.875 24/09/28,12:31:15,03,10,1, 11.9,1,1, 7.784, 10544.020, 385.333, 52882.915 24/09/28,12:31:15,04,10,1, 11.9,1,1, 7.784, 10544.008, 385.309, 52882.907 24/09/28,12:31:15,05,10,1, 11.9,1,1, 7.784, 10543.998, 385.328, 52882.945 24/09/28,12:31:15,06,10,1, 11.9,1,1, 7.784, 10544.021, 385.325, 52882.971 24/09/28,12:31:15,07,10,1, 11.9,1,1, 7.784, 10544.008, 385.305, 52882.899 24/09/28,12:31:15,08,10,1, 11.9,1,1, 7.784, 10544.019, 385.306, 52882.982 24/09/28,12:31:15,09,10,1, 11.9,1,1, 7.784, 10544.017, 385.311, 52883.012 24/09/28,12:31:15,10,10,1, 11.9,1,1, 7.784, 10544.013, 385.312, 52882.994 24/09/28,12:31:15,11,10,1, 11.9,1,1, 7.784, 10544.009, 385.312, 52882.995 24/09/28,12:31:15,12,10,1, 11.9,1,1, 7.784, 10544.031, 385.301, 52882.924 24/09/28,12:31:15,13,10,1, 11.9,1,1, 7.784, 10544.027, 385.333, 52882.953 24/09/28,12:31:15,14,10,1, 11.9,1,1, 7.784, 10544.019, 385.347, 52883.087 24/09/28,12:31:15,15,10,1, 11.9,1,1, 7.784, 10544.035, 385.334, 52882.943 24/09/28,12:31:15,16,10,1, 11.9,1,1, 7.784, 10544.031, 385.322, 52882.945 24/09/28,12:31:15,17,10,1, 11.9,1,1, 7.784, 10544.034, 385.310, 52882.926 24/09/28,12:31:15,18,10,1, 11.9,1,1, 7.784, 10544.020, 385.327, 52882.970 24/09/28,12:31:15,19,10,1, 11.9,1,1, 7.784, 10543.994, 385.336, 52882.887 24/09/28,12:31:16,00,10,1, 11.8,1,1, 7.785, 10543.991, 385.336, 52882.887 24/09/28,12:31:16,01,10,1, 11.8,1,1, 7.785, 10544.017, 385.340, 52882.946 24/09/28,12:31:16,02,10,1, 11.8,1,1, 7.785, 10544.023, 385.352, 52883.054 24/09/28,12:31:16,03,10,1, 11.8,1,1, 7.785, 10544.014, 385.366, 52883.040 24/09/28,12:31:16,04,10,1, 11.8,1,1, 7.785, 10544.011, 385.369, 52882.933 24/09/28,12:31:16,05,10,1, 11.8,1,1, 7.785, 10544.003, 385.387, 52883.044 24/09/28,12:31:16,06,10,1, 11.8,1,1, 7.785, 10543.997, 385.372, 52883.029 24/09/28,12:31:16,07,10,1, 11.8,1,1, 7.785, 10544.017, 385.379, 52883.030 24/09/28,12:31:16,08,10,1, 11.8,1,1, 7.785, 10543.987, 385.349, 52882.837 24/09/28,12:31:16,09,10,1, 11.8,1,1, 7.785, 10543.998, 385.384, 52883.069 24/09/28,12:31:16,10,10,1, 11.8,1,1, 7.785, 10544.015, 385.350, 52883.005 24/09/28,12:31:16,11,10,1, 11.8,1,1, 7.785, 10543.995, 385.369, 52882.920 24/09/28,12:31:16,12,10,1, 11.8,1,1, 7.785, 10544.010, 385.375, 52883.005 24/09/28,12:31:16,13,10,1, 11.8,1,1, 7.785, 10543.971, 385.373, 52883.002 24/09/28,12:31:16,14,10,1, 11.8,1,1, 7.785, 10544.003, 385.352, 52882.967 24/09/28,12:31:16,15,10,1, 11.8,1,1, 7.785, 10543.986, 385.389, 52883.023 24/09/28,12:31:16,16,10,1, 11.8,1,1, 7.785, 10544.008, 385.385, 52883.005 24/09/28,12:31:16,17,10,1, 11.8,1,1, 7.785, 10543.977, 385.380, 52882.964 24/09/28,12:31:16,18,10,1, 11.8,1,1, 7.785, 10544.006, 385.401, 52883.092 24/09/28,12:31:16,19,10,1, 11.8,1,1, 7.785, 10543.975, 385.373, 52882.920 24/09/28,12:31:17,00,10,1, 11.9,1,1, 7.783, 10543.975, 385.373, 52882.920 24/09/28,12:31:17,01,10,1, 11.9,1,1, 7.783, 10543.988, 385.401, 52883.008 24/09/28,12:31:17,02,10,1, 11.9,1,1, 7.783, 10543.975, 385.402, 52883.087 24/09/28,12:31:17,03,10,1, 11.9,1,1, 7.783, 10544.007, 385.386, 52882.996 24/09/28,12:31:17,04,10,1, 11.9,1,1, 7.783, 10543.976, 385.398, 52882.939 24/09/28,12:31:17,05,10,1, 11.9,1,1, 7.783, 10543.991, 385.402, 52882.941 24/09/28,12:31:17,06,10,1, 11.9,1,1, 7.783, 10543.989, 385.384, 52882.986 24/09/28,12:31:17,07,10,1, 11.9,1,1, 7.783, 10544.016, 385.395, 52883.012 24/09/28,12:31:17,08,10,1, 11.9,1,1, 7.783, 10543.993, 385.414, 52883.078 24/09/28,12:31:17,09,10,1, 11.9,1,1, 7.783, 10544.010, 385.418, 52883.023 24/09/28,12:31:17,10,10,1, 11.9,1,1, 7.783, 10543.983, 385.409, 52883.035 24/09/28,12:31:17,11,10,1, 11.9,1,1, 7.783, 10543.987, 385.421, 52883.067 24/09/28,12:31:17,12,10,1, 11.9,1,1, 7.783, 10543.990, 385.393, 52883.035 24/09/28,12:31:17,13,10,1, 11.9,1,1, 7.783, 10543.976, 385.416, 52883.082 24/09/28,12:31:17,14,10,1, 11.9,1,1, 7.783, 10543.985, 385.428, 52883.024 24/09/28,12:31:17,15,10,1, 11.9,1,1, 7.783, 10543.999, 385.427, 52883.027 24/09/28,12:31:17,16,10,1, 11.9,1,1, 7.783, 10543.980, 385.402, 52882.996 24/09/28,12:31:17,17,10,1, 11.9,1,1, 7.783, 10543.975, 385.437, 52883.050 24/09/28,12:31:17,18,10,1, 11.9,1,1, 7.783, 10543.969, 385.429, 52883.044 24/09/28,12:31:17,19,10,1, 11.9,1,1, 7.783, 10543.963, 385.441, 52883.012 24/09/28,12:31:18,00,10,1, 11.9,1,1, 7.785, 10543.958, 385.441, 52883.012 24/09/28,12:31:18,01,10,1, 11.9,1,1, 7.785, 10543.956, 385.442, 52883.000 24/09/28,12:31:18,02,10,1, 11.9,1,1, 7.785, 10543.969, 385.447, 52883.050 24/09/28,12:31:18,03,10,1, 11.9,1,1, 7.785, 10543.962, 385.463, 52883.015 24/09/28,12:31:18,04,10,1, 11.9,1,1, 7.785, 10543.950, 385.473, 52883.067 24/09/28,12:31:18,05,10,1, 11.9,1,1, 7.785, 10543.967, 385.434, 52883.010 24/09/28,12:31:18,06,10,1, 11.9,1,1, 7.785, 10543.969, 385.440, 52883.054 24/09/28,12:31:18,07,10,1, 11.9,1,1, 7.785, 10543.958, 385.488, 52882.998 24/09/28,12:31:18,08,10,1, 11.9,1,1, 7.785, 10543.962, 385.489, 52883.114 24/09/28,12:31:18,09,10,1, 11.9,1,1, 7.785, 10543.984, 385.471, 52883.061 24/09/28,12:31:18,10,10,1, 11.9,1,1, 7.785, 10543.971, 385.459, 52883.075 24/09/28,12:31:18,11,10,1, 11.9,1,1, 7.785, 10543.963, 385.474, 52883.055 24/09/28,12:31:18,12,10,1, 11.9,1,1, 7.785, 10543.979, 385.487, 52883.009 24/09/28,12:31:18,13,10,1, 11.9,1,1, 7.785, 10543.949, 385.495, 52883.103 24/09/28,12:31:18,14,10,1, 11.9,1,1, 7.785, 10543.959, 385.471, 52883.057 24/09/28,12:31:18,15,10,1, 11.9,1,1, 7.785, 10543.955, 385.461, 52883.093 24/09/28,12:31:18,16,10,1, 11.9,1,1, 7.785, 10543.933, 385.461, 52883.039 24/09/28,12:31:18,17,10,1, 11.9,1,1, 7.785, 10543.957, 385.487, 52883.026 24/09/28,12:31:18,18,10,1, 11.9,1,1, 7.785, 10543.948, 385.481, 52883.072 24/09/28,12:31:18,19,10,1, 11.9,1,1, 7.785, 10543.927, 385.470, 52883.158 24/09/28,12:31:19,00,10,1, 11.9,1,1, 7.784, 10543.925, 385.470, 52883.158 24/09/28,12:31:19,01,10,1, 11.9,1,1, 7.784, 10543.942, 385.480, 52883.033 24/09/28,12:31:19,02,10,1, 11.9,1,1, 7.784, 10543.944, 385.477, 52883.038 24/09/28,12:31:19,03,10,1, 11.9,1,1, 7.784, 10543.953, 385.497, 52883.133 24/09/28,12:31:19,04,10,1, 11.9,1,1, 7.784, 10543.944, 385.484, 52883.133 24/09/28,12:31:19,05,10,1, 11.9,1,1, 7.784, 10543.952, 385.488, 52883.073 24/09/28,12:31:19,06,10,1, 11.9,1,1, 7.784, 10543.945, 385.498, 52883.115 24/09/28,12:31:19,07,10,1, 11.9,1,1, 7.784, 10543.952, 385.485, 52883.113 24/09/28,12:31:19,08,10,1, 11.9,1,1, 7.784, 10543.925, 385.494, 52883.102 24/09/28,12:31:19,09,10,1, 11.9,1,1, 7.784, 10543.959, 385.483, 52883.137 24/09/28,12:31:19,10,10,1, 11.9,1,1, 7.784, 10543.938, 385.475, 52883.112 24/09/28,12:31:19,11,10,1, 11.9,1,1, 7.784, 10543.951, 385.523, 52883.141 24/09/28,12:31:19,12,10,1, 11.9,1,1, 7.784, 10543.940, 385.517, 52883.118 24/09/28,12:31:19,13,10,1, 11.9,1,1, 7.784, 10543.955, 385.499, 52883.166 24/09/28,12:31:19,14,10,1, 11.9,1,1, 7.784, 10543.923, 385.489, 52883.148 24/09/28,12:31:19,15,10,1, 11.9,1,1, 7.784, 10543.960, 385.495, 52883.122 24/09/28,12:31:19,16,10,1, 11.9,1,1, 7.784, 10543.941, 385.490, 52883.075 24/09/28,12:31:19,17,10,1, 11.9,1,1, 7.784, 10543.949, 385.502, 52883.125 24/09/28,12:31:19,18,10,1, 11.9,1,1, 7.784, 10543.934, 385.515, 52883.093 24/09/28,12:31:19,19,10,1, 11.9,1,1, 7.784, 10543.940, 385.523, 52883.125 24/09/28,12:31:20,00,09,1, 11.9,1,1, 7.783, 10543.933, 385.523, 52883.125 24/09/28,12:31:20,01,09,1, 11.9,1,1, 7.783, 10543.935, 385.523, 52883.178 24/09/28,12:31:20,02,09,1, 11.9,1,1, 7.783, 10543.930, 385.514, 52883.195 24/09/28,12:31:20,03,09,1, 11.9,1,1, 7.783, 10543.962, 385.516, 52883.110 24/09/28,12:31:20,04,09,1, 11.9,1,1, 7.783, 10543.932, 385.532, 52883.191 24/09/28,12:31:20,05,09,1, 11.9,1,1, 7.783, 10543.942, 385.537, 52883.182 24/09/28,12:31:20,06,09,1, 11.9,1,1, 7.783, 10543.936, 385.511, 52883.111 24/09/28,12:31:20,07,09,1, 11.9,1,1, 7.783, 10543.921, 385.528, 52883.150 24/09/28,12:31:20,08,09,1, 11.9,1,1, 7.783, 10543.941, 385.526, 52883.139 24/09/28,12:31:20,09,09,1, 11.9,1,1, 7.783, 10543.923, 385.510, 52883.161 24/09/28,12:31:20,10,09,1, 11.9,1,1, 7.783, 10543.921, 385.512, 52883.142 24/09/28,12:31:20,11,09,1, 11.9,1,1, 7.783, 10543.941, 385.547, 52883.179 24/09/28,12:31:20,12,09,1, 11.9,1,1, 7.783, 10543.924, 385.561, 52883.181 24/09/28,12:31:20,13,09,1, 11.9,1,1, 7.783, 10543.908, 385.563, 52883.146 24/09/28,12:31:20,14,09,1, 11.9,1,1, 7.783, 10543.928, 385.565, 52883.134 24/09/28,12:31:20,15,09,1, 11.9,1,1, 7.783, 10543.938, 385.548, 52883.151 24/09/28,12:31:20,16,09,1, 11.9,1,1, 7.783, 10543.925, 385.552, 52883.135 24/09/28,12:31:20,17,09,1, 11.9,1,1, 7.783, 10543.917, 385.544, 52883.142 24/09/28,12:31:20,18,09,1, 11.9,1,1, 7.783, 10543.928, 385.560, 52883.140 24/09/28,12:31:20,19,09,1, 11.9,1,1, 7.783, 10543.906, 385.544, 52883.176 24/09/28,12:31:21,00,09,1, 11.9,1,1, 7.783, 10543.900, 385.544, 52883.176 24/09/28,12:31:21,01,09,1, 11.9,1,1, 7.783, 10543.906, 385.580, 52883.140 24/09/28,12:31:21,02,09,1, 11.9,1,1, 7.783, 10543.920, 385.566, 52883.153 24/09/28,12:31:21,03,09,1, 11.9,1,1, 7.783, 10543.925, 385.586, 52883.210 24/09/28,12:31:21,04,09,1, 11.9,1,1, 7.783, 10543.929, 385.562, 52883.176 24/09/28,12:31:21,05,09,1, 11.9,1,1, 7.783, 10543.903, 385.575, 52883.199 24/09/28,12:31:21,06,09,1, 11.9,1,1, 7.783, 10543.941, 385.554, 52883.206 24/09/28,12:31:21,07,09,1, 11.9,1,1, 7.783, 10543.923, 385.580, 52883.184 24/09/28,12:31:21,08,09,1, 11.9,1,1, 7.783, 10543.927, 385.584, 52883.155 24/09/28,12:31:21,09,09,1, 11.9,1,1, 7.783, 10543.914, 385.574, 52883.140 24/09/28,12:31:21,10,09,1, 11.9,1,1, 7.783, 10543.919, 385.587, 52883.163 24/09/28,12:31:21,11,09,1, 11.9,1,1, 7.783, 10543.908, 385.576, 52883.165 24/09/28,12:31:21,12,09,1, 11.9,1,1, 7.783, 10543.901, 385.584, 52883.168 24/09/28,12:31:21,13,09,1, 11.9,1,1, 7.783, 10543.926, 385.598, 52883.167 24/09/28,12:31:21,14,09,1, 11.9,1,1, 7.783, 10543.901, 385.598, 52883.153 24/09/28,12:31:21,15,09,1, 11.9,1,1, 7.783, 10543.900, 385.597, 52883.153 24/09/28,12:31:21,16,09,1, 11.9,1,1, 7.783, 10543.928, 385.588, 52883.202 24/09/28,12:31:21,17,09,1, 11.9,1,1, 7.783, 10543.920, 385.570, 52883.224 24/09/28,12:31:21,18,09,1, 11.9,1,1, 7.783, 10543.870, 385.597, 52883.216 24/09/28,12:31:21,19,09,1, 11.9,1,1, 7.783, 10543.899, 385.588, 52883.276 24/09/28,12:31:22,00,09,1, 11.9,1,1, 7.784, 10543.891, 385.588, 52883.276 24/09/28,12:31:22,01,09,1, 11.9,1,1, 7.784, 10543.888, 385.589, 52883.179 24/09/28,12:31:22,02,09,1, 11.9,1,1, 7.784, 10543.891, 385.601, 52883.209 24/09/28,12:31:22,03,09,1, 11.9,1,1, 7.784, 10543.900, 385.619, 52883.175 24/09/28,12:31:22,04,09,1, 11.9,1,1, 7.784, 10543.912, 385.620, 52883.238 24/09/28,12:31:22,05,09,1, 11.9,1,1, 7.784, 10543.895, 385.608, 52883.191 24/09/28,12:31:22,06,09,1, 11.9,1,1, 7.784, 10543.893, 385.614, 52883.207 24/09/28,12:31:22,07,09,1, 11.9,1,1, 7.784, 10543.875, 385.606, 52883.196 24/09/28,12:31:22,08,09,1, 11.9,1,1, 7.784, 10543.901, 385.630, 52883.263 24/09/28,12:31:22,09,09,1, 11.9,1,1, 7.784, 10543.886, 385.639, 52883.255 24/09/28,12:31:22,10,09,1, 11.9,1,1, 7.784, 10543.886, 385.624, 52883.242 24/09/28,12:31:22,11,09,1, 11.9,1,1, 7.784, 10543.899, 385.629, 52883.213 24/09/28,12:31:22,12,09,1, 11.9,1,1, 7.784, 10543.876, 385.630, 52883.237 24/09/28,12:31:22,13,09,1, 11.9,1,1, 7.784, 10543.893, 385.641, 52883.241 24/09/28,12:31:22,14,09,1, 11.9,1,1, 7.784, 10543.880, 385.638, 52883.189 24/09/28,12:31:22,15,09,1, 11.9,1,1, 7.784, 10543.886, 385.630, 52883.236 24/09/28,12:31:22,16,09,1, 11.9,1,1, 7.784, 10543.852, 385.638, 52883.273 24/09/28,12:31:22,17,09,1, 11.9,1,1, 7.784, 10543.886, 385.643, 52883.217 24/09/28,12:31:22,18,09,1, 11.9,1,1, 7.784, 10543.877, 385.635, 52883.216 24/09/28,12:31:22,19,09,1, 11.9,1,1, 7.784, 10543.879, 385.624, 52883.179 24/09/28,12:31:23,00,09,1, 11.9,1,1, 7.784, 10543.875, 385.624, 52883.179 24/09/28,12:31:23,01,09,1, 11.9,1,1, 7.784, 10543.863, 385.648, 52883.286 24/09/28,12:31:23,02,09,1, 11.9,1,1, 7.784, 10543.894, 385.680, 52883.271 24/09/28,12:31:23,03,09,1, 11.9,1,1, 7.784, 10543.899, 385.677, 52883.221 24/09/28,12:31:23,04,09,1, 11.9,1,1, 7.784, 10543.900, 385.660, 52883.218 24/09/28,12:31:23,05,09,1, 11.9,1,1, 7.784, 10543.892, 385.666, 52883.262 24/09/28,12:31:23,06,09,1, 11.9,1,1, 7.784, 10543.863, 385.642, 52883.213 24/09/28,12:31:23,07,09,1, 11.9,1,1, 7.784, 10543.890, 385.675, 52883.264 24/09/28,12:31:23,08,09,1, 11.9,1,1, 7.784, 10543.883, 385.675, 52883.205 24/09/28,12:31:23,09,09,1, 11.9,1,1, 7.784, 10543.889, 385.671, 52883.247 24/09/28,12:31:23,10,09,1, 11.9,1,1, 7.784, 10543.857, 385.649, 52883.201 24/09/28,12:31:23,11,09,1, 11.9,1,1, 7.784, 10543.887, 385.651, 52883.221 24/09/28,12:31:23,12,09,1, 11.9,1,1, 7.784, 10543.852, 385.665, 52883.206 24/09/28,12:31:23,13,09,1, 11.9,1,1, 7.784, 10543.868, 385.650, 52883.153 24/09/28,12:31:23,14,09,1, 11.9,1,1, 7.784, 10543.857, 385.661, 52883.242 24/09/28,12:31:23,15,09,1, 11.9,1,1, 7.784, 10543.862, 385.663, 52883.267 24/09/28,12:31:23,16,09,1, 11.9,1,1, 7.784, 10543.864, 385.681, 52883.257 24/09/28,12:31:23,17,09,1, 11.9,1,1, 7.784, 10543.867, 385.684, 52883.215 24/09/28,12:31:23,18,09,1, 11.9,1,1, 7.784, 10543.878, 385.661, 52883.259 24/09/28,12:31:23,19,09,1, 11.9,1,1, 7.784, 10543.868, 385.697, 52883.260 24/09/28,12:31:24,00,09,1, 11.9,1,1, 7.788, 10543.866, 385.697, 52883.260 24/09/28,12:31:24,01,09,1, 11.9,1,1, 7.788, 10543.864, 385.659, 52883.262 24/09/28,12:31:24,02,09,1, 11.9,1,1, 7.788, 10543.850, 385.687, 52883.242 24/09/28,12:31:24,03,09,1, 11.9,1,1, 7.788, 10543.861, 385.675, 52883.181 24/09/28,12:31:24,04,09,1, 11.9,1,1, 7.788, 10543.868, 385.645, 52883.190 24/09/28,12:31:24,05,09,1, 11.9,1,1, 7.788, 10543.860, 385.692, 52883.262 24/09/28,12:31:24,06,09,1, 11.9,1,1, 7.788, 10543.872, 385.663, 52883.159 24/09/28,12:31:24,07,09,1, 11.9,1,1, 7.788, 10543.858, 385.697, 52883.230 24/09/28,12:31:24,08,09,1, 11.9,1,1, 7.788, 10543.850, 385.669, 52883.311 24/09/28,12:31:24,09,09,1, 11.9,1,1, 7.788, 10543.858, 385.693, 52883.246 24/09/28,12:31:24,10,09,1, 11.9,1,1, 7.788, 10543.848, 385.693, 52883.247 24/09/28,12:31:24,11,09,1, 11.9,1,1, 7.788, 10543.864, 385.686, 52883.228 24/09/28,12:31:24,12,09,1, 11.9,1,1, 7.788, 10543.862, 385.675, 52883.238 24/09/28,12:31:24,13,09,1, 11.9,1,1, 7.788, 10543.861, 385.685, 52883.288 24/09/28,12:31:24,14,09,1, 11.9,1,1, 7.788, 10543.870, 385.667, 52883.261 24/09/28,12:31:24,15,09,1, 11.9,1,1, 7.788, 10543.868, 385.687, 52883.248 24/09/28,12:31:24,16,09,1, 11.9,1,1, 7.788, 10543.843, 385.694, 52883.274 24/09/28,12:31:24,17,09,1, 11.9,1,1, 7.788, 10543.871, 385.680, 52883.283 24/09/28,12:31:24,18,09,1, 11.9,1,1, 7.788, 10543.839, 385.708, 52883.243 24/09/28,12:31:24,19,09,1, 11.9,1,1, 7.788, 10543.823, 385.701, 52883.251 24/09/28,12:31:25,00,09,1, 11.9,1,1, 7.785, 10543.816, 385.701, 52883.251 24/09/28,12:31:25,01,09,1, 11.9,1,1, 7.785, 10543.873, 385.698, 52883.321 24/09/28,12:31:25,02,09,1, 11.9,1,1, 7.785, 10543.851, 385.696, 52883.326 24/09/28,12:31:25,03,09,1, 11.9,1,1, 7.785, 10543.850, 385.701, 52883.332 24/09/28,12:31:25,04,09,1, 11.9,1,1, 7.785, 10543.865, 385.702, 52883.305 24/09/28,12:31:25,05,09,1, 11.9,1,1, 7.785, 10543.850, 385.699, 52883.257 24/09/28,12:31:25,06,09,1, 11.9,1,1, 7.785, 10543.845, 385.706, 52883.306 24/09/28,12:31:25,07,09,1, 11.9,1,1, 7.785, 10543.862, 385.710, 52883.291 24/09/28,12:31:25,08,09,1, 11.9,1,1, 7.785, 10543.836, 385.706, 52883.330 24/09/28,12:31:25,09,09,1, 11.9,1,1, 7.785, 10543.853, 385.702, 52883.365 24/09/28,12:31:25,10,09,1, 11.9,1,1, 7.785, 10543.864, 385.710, 52883.305 24/09/28,12:31:25,11,09,1, 11.9,1,1, 7.785, 10543.836, 385.717, 52883.289 24/09/28,12:31:25,12,09,1, 11.9,1,1, 7.785, 10543.841, 385.700, 52883.359 24/09/28,12:31:25,13,09,1, 11.9,1,1, 7.785, 10543.836, 385.717, 52883.361 24/09/28,12:31:25,14,09,1, 11.9,1,1, 7.785, 10543.860, 385.711, 52883.353 24/09/28,12:31:25,15,09,1, 11.9,1,1, 7.785, 10543.869, 385.721, 52883.265 24/09/28,12:31:25,16,09,1, 11.9,1,1, 7.785, 10543.859, 385.714, 52883.352 24/09/28,12:31:25,17,09,1, 11.9,1,1, 7.785, 10543.844, 385.716, 52883.311 24/09/28,12:31:25,18,09,1, 11.9,1,1, 7.785, 10543.863, 385.713, 52883.330 24/09/28,12:31:25,19,09,1, 11.9,1,1, 7.785, 10543.865, 385.731, 52883.318 24/09/28,12:31:26,00,09,1, 11.9,1,1, 7.787, 10543.858, 385.731, 52883.318 24/09/28,12:31:26,01,09,1, 11.9,1,1, 7.787, 10543.879, 385.737, 52883.333 24/09/28,12:31:26,02,09,1, 11.9,1,1, 7.787, 10543.855, 385.719, 52883.337 24/09/28,12:31:26,03,09,1, 11.9,1,1, 7.787, 10543.862, 385.711, 52883.349 24/09/28,12:31:26,04,09,1, 11.9,1,1, 7.787, 10543.852, 385.699, 52883.346 24/09/28,12:31:26,05,09,1, 11.9,1,1, 7.787, 10543.859, 385.725, 52883.355 24/09/28,12:31:26,06,09,1, 11.9,1,1, 7.787, 10543.848, 385.718, 52883.346 24/09/28,12:31:26,07,09,1, 11.9,1,1, 7.787, 10543.849, 385.726, 52883.337 24/09/28,12:31:26,08,09,1, 11.9,1,1, 7.787, 10543.868, 385.702, 52883.352 24/09/28,12:31:26,09,09,1, 11.9,1,1, 7.787, 10543.866, 385.714, 52883.351 24/09/28,12:31:26,10,09,1, 11.9,1,1, 7.787, 10543.865, 385.716, 52883.334 24/09/28,12:31:26,11,09,1, 11.9,1,1, 7.787, 10543.851, 385.724, 52883.337 24/09/28,12:31:26,12,09,1, 11.9,1,1, 7.787, 10543.851, 385.732, 52883.360 24/09/28,12:31:26,13,09,1, 11.9,1,1, 7.787, 10543.865, 385.729, 52883.341 24/09/28,12:31:26,14,09,1, 11.9,1,1, 7.787, 10543.865, 385.723, 52883.343 24/09/28,12:31:26,15,09,1, 11.9,1,1, 7.787, 10543.865, 385.744, 52883.355 24/09/28,12:31:26,16,09,1, 11.9,1,1, 7.787, 10543.861, 385.729, 52883.342 24/09/28,12:31:26,17,09,1, 11.9,1,1, 7.787, 10543.868, 385.744, 52883.352 24/09/28,12:31:26,18,09,1, 11.9,1,1, 7.787, 10543.857, 385.752, 52883.372 24/09/28,12:31:26,19,09,1, 11.9,1,1, 7.787, 10543.832, 385.745, 52883.371 24/09/28,12:31:27,00,09,1, 11.9,1,1, 7.786, 10543.824, 385.745, 52883.371 24/09/28,12:31:27,01,09,1, 11.9,1,1, 7.786, 10543.851, 385.723, 52883.348 24/09/28,12:31:27,02,09,1, 11.9,1,1, 7.786, 10543.858, 385.718, 52883.368 24/09/28,12:31:27,03,09,1, 11.9,1,1, 7.786, 10543.861, 385.718, 52883.363 24/09/28,12:31:27,04,09,1, 11.9,1,1, 7.786, 10543.838, 385.751, 52883.384 24/09/28,12:31:27,05,09,1, 11.9,1,1, 7.786, 10543.856, 385.722, 52883.328 24/09/28,12:31:27,06,09,1, 11.9,1,1, 7.786, 10543.847, 385.725, 52883.350 24/09/28,12:31:27,07,09,1, 11.9,1,1, 7.786, 10543.853, 385.745, 52883.391 24/09/28,12:31:27,08,09,1, 11.9,1,1, 7.786, 10543.847, 385.745, 52883.368 24/09/28,12:31:27,09,09,1, 11.9,1,1, 7.786, 10543.847, 385.743, 52883.392 24/09/28,12:31:27,10,09,1, 11.9,1,1, 7.786, 10543.855, 385.738, 52883.419 24/09/28,12:31:27,11,09,1, 11.9,1,1, 7.786, 10543.849, 385.757, 52883.395 24/09/28,12:31:27,12,09,1, 11.9,1,1, 7.786, 10543.841, 385.756, 52883.415 24/09/28,12:31:27,13,09,1, 11.9,1,1, 7.786, 10543.840, 385.757, 52883.425 24/09/28,12:31:27,14,09,1, 11.9,1,1, 7.786, 10543.859, 385.752, 52883.441 24/09/28,12:31:27,15,09,1, 11.9,1,1, 7.786, 10543.858, 385.763, 52883.377 24/09/28,12:31:27,16,09,1, 11.9,1,1, 7.786, 10543.834, 385.769, 52883.441 24/09/28,12:31:27,17,09,1, 11.9,1,1, 7.786, 10543.836, 385.743, 52883.420 24/09/28,12:31:27,18,09,1, 11.9,1,1, 7.786, 10543.846, 385.757, 52883.406 24/09/28,12:31:27,19,09,1, 11.9,1,1, 7.786, 10543.855, 385.763, 52883.390 24/09/28,12:31:28,00,09,1, 11.9,1,1, 7.787, 10543.849, 385.763, 52883.390 24/09/28,12:31:28,01,09,1, 11.9,1,1, 7.787, 10543.850, 385.761, 52883.379 24/09/28,12:31:28,02,09,1, 11.9,1,1, 7.787, 10543.828, 385.763, 52883.378 24/09/28,12:31:28,03,09,1, 11.9,1,1, 7.787, 10543.828, 385.761, 52883.360 24/09/28,12:31:28,04,09,1, 11.9,1,1, 7.787, 10543.834, 385.751, 52883.360 24/09/28,12:31:28,05,09,1, 11.9,1,1, 7.787, 10543.860, 385.717, 52883.390 24/09/28,12:31:28,06,09,1, 11.9,1,1, 7.787, 10543.834, 385.749, 52883.448 24/09/28,12:31:28,07,09,1, 11.9,1,1, 7.787, 10543.830, 385.759, 52883.438 24/09/28,12:31:28,08,09,1, 11.9,1,1, 7.787, 10543.857, 385.739, 52883.376 24/09/28,12:31:28,09,09,1, 11.9,1,1, 7.787, 10543.852, 385.767, 52883.354 24/09/28,12:31:28,10,09,1, 11.9,1,1, 7.787, 10543.844, 385.767, 52883.404 24/09/28,12:31:28,11,09,1, 11.9,1,1, 7.787, 10543.824, 385.751, 52883.363 24/09/28,12:31:28,12,09,1, 11.9,1,1, 7.787, 10543.821, 385.760, 52883.407 24/09/28,12:31:28,13,09,1, 11.9,1,1, 7.787, 10543.830, 385.779, 52883.395 24/09/28,12:31:28,14,09,1, 11.9,1,1, 7.787, 10543.836, 385.776, 52883.391 24/09/28,12:31:28,15,09,1, 11.9,1,1, 7.787, 10543.829, 385.776, 52883.413 24/09/28,12:31:28,16,09,1, 11.9,1,1, 7.787, 10543.840, 385.768, 52883.427 24/09/28,12:31:28,17,09,1, 11.9,1,1, 7.787, 10543.821, 385.748, 52883.449 24/09/28,12:31:28,18,09,1, 11.9,1,1, 7.787, 10543.828, 385.766, 52883.445 24/09/28,12:31:28,19,09,1, 11.9,1,1, 7.787, 10543.844, 385.779, 52883.438 24/09/28,12:31:29,00,09,1, 11.9,1,1, 7.786, 10543.841, 385.779, 52883.438 24/09/28,12:31:29,01,09,1, 11.9,1,1, 7.786, 10543.828, 385.769, 52883.433 24/09/28,12:31:29,02,09,1, 11.9,1,1, 7.786, 10543.827, 385.775, 52883.424 24/09/28,12:31:29,03,09,1, 11.9,1,1, 7.786, 10543.813, 385.779, 52883.410 24/09/28,12:31:29,04,09,1, 11.9,1,1, 7.786, 10543.835, 385.775, 52883.441 24/09/28,12:31:29,05,09,1, 11.9,1,1, 7.786, 10543.812, 385.778, 52883.457 24/09/28,12:31:29,06,09,1, 11.9,1,1, 7.786, 10543.823, 385.783, 52883.489 24/09/28,12:31:29,07,09,1, 11.9,1,1, 7.786, 10543.829, 385.783, 52883.462 24/09/28,12:31:29,08,09,1, 11.9,1,1, 7.786, 10543.813, 385.770, 52883.437 24/09/28,12:31:29,09,09,1, 11.9,1,1, 7.786, 10543.818, 385.811, 52883.467 24/09/28,12:31:29,10,09,1, 11.9,1,1, 7.786, 10543.835, 385.767, 52883.455 24/09/28,12:31:29,11,09,1, 11.9,1,1, 7.786, 10543.799, 385.795, 52883.468 24/09/28,12:31:29,12,09,1, 11.9,1,1, 7.786, 10543.832, 385.796, 52883.582 24/09/28,12:31:29,13,09,1, 11.9,1,1, 7.786, 10543.812, 385.793, 52883.495 24/09/28,12:31:29,14,09,1, 11.9,1,1, 7.786, 10543.811, 385.787, 52883.412 24/09/28,12:31:29,15,09,1, 11.9,1,1, 7.786, 10543.770, 385.812, 52883.538 24/09/28,12:31:29,16,09,1, 11.9,1,1, 7.786, 10543.830, 385.798, 52883.565 24/09/28,12:31:29,17,09,1, 11.9,1,1, 7.786, 10543.826, 385.822, 52883.490 24/09/28,12:31:29,18,09,1, 11.9,1,1, 7.786, 10543.833, 385.788, 52883.453 24/09/28,12:31:29,19,09,1, 11.9,1,1, 7.786, 10543.811, 385.832, 52883.462 24/09/28,12:31:30,00,09,1, 11.9,1,1, 7.789, 10543.808, 385.832, 52883.462 24/09/28,12:31:30,01,09,1, 11.9,1,1, 7.789, 10543.816, 385.824, 52883.476 24/09/28,12:31:30,02,09,1, 11.9,1,1, 7.789, 10543.796, 385.820, 52883.488 24/09/28,12:31:30,03,09,1, 11.9,1,1, 7.789, 10543.815, 385.813, 52883.482 24/09/28,12:31:30,04,09,1, 11.9,1,1, 7.789, 10543.816, 385.825, 52883.505 24/09/28,12:31:30,05,09,1, 11.9,1,1, 7.789, 10543.813, 385.814, 52883.500 24/09/28,12:31:30,06,09,1, 11.9,1,1, 7.789, 10543.816, 385.835, 52883.475 24/09/28,12:31:30,07,09,1, 11.9,1,1, 7.789, 10543.801, 385.834, 52883.467 24/09/28,12:31:30,08,09,1, 11.9,1,1, 7.789, 10543.800, 385.826, 52883.495 24/09/28,12:31:30,09,09,1, 11.9,1,1, 7.789, 10543.779, 385.835, 52883.488 24/09/28,12:31:30,10,09,1, 11.9,1,1, 7.789, 10543.794, 385.825, 52883.507 24/09/28,12:31:30,11,09,1, 11.9,1,1, 7.789, 10543.793, 385.831, 52883.440 24/09/28,12:31:30,12,09,1, 11.9,1,1, 7.789, 10543.797, 385.843, 52883.456 24/09/28,12:31:30,13,09,1, 11.9,1,1, 7.789, 10543.807, 385.839, 52883.451 24/09/28,12:31:30,14,09,1, 11.9,1,1, 7.789, 10543.804, 385.860, 52883.482 24/09/28,12:31:30,15,09,1, 11.9,1,1, 7.789, 10543.813, 385.856, 52883.508 24/09/28,12:31:30,16,09,1, 11.9,1,1, 7.789, 10543.816, 385.859, 52883.437 24/09/28,12:31:30,17,09,1, 11.9,1,1, 7.789, 10543.784, 385.845, 52883.487 24/09/28,12:31:30,18,09,1, 11.9,1,1, 7.789, 10543.799, 385.829, 52883.458 24/09/28,12:31:30,19,09,1, 11.9,1,1, 7.789, 10543.819, 385.841, 52883.455 24/09/28,12:31:31,00,09,1, 11.9,1,1, 7.790, 10543.816, 385.841, 52883.455 24/09/28,12:31:31,01,09,1, 11.9,1,1, 7.790, 10543.819, 385.860, 52883.516 24/09/28,12:31:31,02,09,1, 11.9,1,1, 7.790, 10543.825, 385.844, 52883.496 24/09/28,12:31:31,03,09,1, 11.9,1,1, 7.790, 10543.803, 385.866, 52883.490 24/09/28,12:31:31,04,09,1, 11.9,1,1, 7.790, 10543.814, 385.856, 52883.519 24/09/28,12:31:31,05,09,1, 11.9,1,1, 7.790, 10543.778, 385.862, 52883.479 24/09/28,12:31:31,06,09,1, 11.9,1,1, 7.790, 10543.801, 385.863, 52883.504 24/09/28,12:31:31,07,09,1, 11.9,1,1, 7.790, 10543.800, 385.829, 52883.475 24/09/28,12:31:31,08,09,1, 11.9,1,1, 7.790, 10543.779, 385.853, 52883.475 24/09/28,12:31:31,09,09,1, 11.9,1,1, 7.790, 10543.824, 385.853, 52883.488 24/09/28,12:31:31,10,09,1, 11.9,1,1, 7.790, 10543.818, 385.861, 52883.548 24/09/28,12:31:31,11,09,1, 11.9,1,1, 7.790, 10543.806, 385.855, 52883.544 24/09/28,12:31:31,12,09,1, 11.9,1,1, 7.790, 10543.820, 385.860, 52883.471 24/09/28,12:31:31,13,09,1, 11.9,1,1, 7.790, 10543.792, 385.853, 52883.510 24/09/28,12:31:31,14,09,1, 11.9,1,1, 7.790, 10543.815, 385.868, 52883.581 24/09/28,12:31:31,15,09,1, 11.9,1,1, 7.790, 10543.832, 385.858, 52883.486 24/09/28,12:31:31,16,09,1, 11.9,1,1, 7.790, 10543.808, 385.849, 52883.540 24/09/28,12:31:31,17,09,1, 11.9,1,1, 7.790, 10543.817, 385.845, 52883.492 24/09/28,12:31:31,18,09,1, 11.9,1,1, 7.790, 10543.779, 385.877, 52883.602 24/09/28,12:31:31,19,09,1, 11.9,1,1, 7.790, 10543.779, 385.886, 52883.593 24/09/28,12:31:32,00,09,1, 11.9,1,1, 7.789, 10543.774, 385.886, 52883.593 24/09/28,12:31:32,01,09,1, 11.9,1,1, 7.789, 10543.808, 385.876, 52883.520 24/09/28,12:31:32,02,09,1, 11.9,1,1, 7.789, 10543.804, 385.879, 52883.582 24/09/28,12:31:32,03,09,1, 11.9,1,1, 7.789, 10543.790, 385.878, 52883.550 24/09/28,12:31:32,04,09,1, 11.9,1,1, 7.789, 10543.792, 385.891, 52883.618 24/09/28,12:31:32,05,09,1, 11.9,1,1, 7.789, 10543.779, 385.877, 52883.576 24/09/28,12:31:32,06,09,1, 11.9,1,1, 7.789, 10543.791, 385.847, 52883.472 24/09/28,12:31:32,07,09,1, 11.9,1,1, 7.789, 10543.768, 385.869, 52883.548 24/09/28,12:31:32,08,09,1, 11.9,1,1, 7.789, 10543.796, 385.887, 52883.547 24/09/28,12:31:32,09,09,1, 11.9,1,1, 7.789, 10543.796, 385.880, 52883.547 24/09/28,12:31:32,10,09,1, 11.9,1,1, 7.789, 10543.796, 385.894, 52883.548 24/09/28,12:31:32,11,09,1, 11.9,1,1, 7.789, 10543.776, 385.874, 52883.573 24/09/28,12:31:32,12,09,1, 11.9,1,1, 7.789, 10543.785, 385.899, 52883.529 24/09/28,12:31:32,13,09,1, 11.9,1,1, 7.789, 10543.805, 385.922, 52883.558 24/09/28,12:31:32,14,09,1, 11.9,1,1, 7.789, 10543.811, 385.881, 52883.576 24/09/28,12:31:32,15,09,1, 11.9,1,1, 7.789, 10543.800, 385.898, 52883.630 24/09/28,12:31:32,16,09,1, 11.9,1,1, 7.789, 10543.774, 385.889, 52883.607 24/09/28,12:31:32,17,09,1, 11.9,1,1, 7.789, 10543.775, 385.910, 52883.558 24/09/28,12:31:32,18,09,1, 11.9,1,1, 7.789, 10543.785, 385.894, 52883.539 24/09/28,12:31:32,19,09,1, 11.9,1,1, 7.789, 10543.809, 385.902, 52883.573 24/09/28,12:31:33,00,09,1, 11.9,1,1, 7.788, 10543.808, 385.902, 52883.573 24/09/28,12:31:33,01,09,1, 11.9,1,1, 7.788, 10543.794, 385.910, 52883.577 24/09/28,12:31:33,02,09,1, 11.9,1,1, 7.788, 10543.786, 385.902, 52883.577 24/09/28,12:31:33,03,09,1, 11.9,1,1, 7.788, 10543.790, 385.926, 52883.599 24/09/28,12:31:33,04,09,1, 11.9,1,1, 7.788, 10543.817, 385.905, 52883.567 24/09/28,12:31:33,05,09,1, 11.9,1,1, 7.788, 10543.784, 385.909, 52883.583 24/09/28,12:31:33,06,09,1, 11.9,1,1, 7.788, 10543.787, 385.926, 52883.589 24/09/28,12:31:33,07,09,1, 11.9,1,1, 7.788, 10543.776, 385.917, 52883.618 24/09/28,12:31:33,08,09,1, 11.9,1,1, 7.788, 10543.774, 385.924, 52883.587 24/09/28,12:31:33,09,09,1, 11.9,1,1, 7.788, 10543.786, 385.908, 52883.610 24/09/28,12:31:33,10,09,1, 11.9,1,1, 7.788, 10543.783, 385.908, 52883.621 24/09/28,12:31:33,11,09,1, 11.9,1,1, 7.788, 10543.783, 385.933, 52883.586 24/09/28,12:31:33,12,09,1, 11.9,1,1, 7.788, 10543.799, 385.922, 52883.592 24/09/28,12:31:33,13,09,1, 11.9,1,1, 7.788, 10543.799, 385.905, 52883.579 24/09/28,12:31:33,14,09,1, 11.9,1,1, 7.788, 10543.774, 385.918, 52883.587 24/09/28,12:31:33,15,09,1, 11.9,1,1, 7.788, 10543.795, 385.926, 52883.612 24/09/28,12:31:33,16,09,1, 11.9,1,1, 7.788, 10543.778, 385.912, 52883.629 24/09/28,12:31:33,17,09,1, 11.9,1,1, 7.788, 10543.774, 385.940, 52883.591 24/09/28,12:31:33,18,09,1, 11.9,1,1, 7.788, 10543.781, 385.914, 52883.601 24/09/28,12:31:33,19,09,1, 11.9,1,1, 7.788, 10543.783, 385.925, 52883.587 24/09/28,12:31:34,00,09,1, 11.9,1,1, 7.788, 10543.783, 385.925, 52883.587 24/09/28,12:31:34,01,09,1, 11.9,1,1, 7.788, 10543.750, 385.948, 52883.630 24/09/28,12:31:34,02,09,1, 11.9,1,1, 7.788, 10543.784, 385.944, 52883.644 24/09/28,12:31:34,03,09,1, 11.9,1,1, 7.788, 10543.805, 385.940, 52883.617 24/09/28,12:31:34,04,09,1, 11.9,1,1, 7.788, 10543.784, 385.924, 52883.617 24/09/28,12:31:34,05,09,1, 11.9,1,1, 7.788, 10543.800, 385.941, 52883.607 24/09/28,12:31:34,06,09,1, 11.9,1,1, 7.788, 10543.790, 385.924, 52883.636 24/09/28,12:31:34,07,09,1, 11.9,1,1, 7.788, 10543.766, 385.943, 52883.604 24/09/28,12:31:34,08,09,1, 11.9,1,1, 7.788, 10543.792, 385.917, 52883.624 24/09/28,12:31:34,09,09,1, 11.9,1,1, 7.788, 10543.779, 385.950, 52883.611 24/09/28,12:31:34,10,09,1, 11.9,1,1, 7.788, 10543.776, 385.926, 52883.618 24/09/28,12:31:34,11,09,1, 11.9,1,1, 7.788, 10543.795, 385.953, 52883.622 24/09/28,12:31:34,12,09,1, 11.9,1,1, 7.788, 10543.792, 385.943, 52883.643 24/09/28,12:31:34,13,09,1, 11.9,1,1, 7.788, 10543.781, 385.938, 52883.639 24/09/28,12:31:34,14,09,1, 11.9,1,1, 7.788, 10543.788, 385.940, 52883.608 24/09/28,12:31:34,15,09,1, 11.9,1,1, 7.788, 10543.768, 385.946, 52883.615 24/09/28,12:31:34,16,09,1, 11.9,1,1, 7.788, 10543.796, 385.927, 52883.630 24/09/28,12:31:34,17,09,1, 11.9,1,1, 7.788, 10543.778, 385.935, 52883.655 24/09/28,12:31:34,18,09,1, 11.9,1,1, 7.788, 10543.807, 385.950, 52883.644 24/09/28,12:31:34,19,09,1, 11.9,1,1, 7.788, 10543.774, 385.951, 52883.636 24/09/28,12:31:35,00,09,1, 11.9,1,1, 7.790, 10543.766, 385.951, 52883.636 24/09/28,12:31:35,01,09,1, 11.9,1,1, 7.790, 10543.773, 385.960, 52883.628 24/09/28,12:31:35,02,09,1, 11.9,1,1, 7.790, 10543.790, 385.963, 52883.636 24/09/28,12:31:35,03,09,1, 11.9,1,1, 7.790, 10543.784, 385.960, 52883.665 24/09/28,12:31:35,04,09,1, 11.9,1,1, 7.790, 10543.791, 385.946, 52883.638 24/09/28,12:31:35,05,09,1, 11.9,1,1, 7.790, 10543.771, 385.957, 52883.671 24/09/28,12:31:35,06,09,1, 11.9,1,1, 7.790, 10543.770, 385.964, 52883.683 24/09/28,12:31:35,07,09,1, 11.9,1,1, 7.790, 10543.744, 385.960, 52883.674 24/09/28,12:31:35,08,09,1, 11.9,1,1, 7.790, 10543.773, 385.942, 52883.663 24/09/28,12:31:35,09,09,1, 11.9,1,1, 7.790, 10543.793, 385.973, 52883.661 24/09/28,12:31:35,10,09,1, 11.9,1,1, 7.790, 10543.784, 385.941, 52883.680 24/09/28,12:31:35,11,09,1, 11.9,1,1, 7.790, 10543.776, 385.991, 52883.638 24/09/28,12:31:35,12,09,1, 11.9,1,1, 7.790, 10543.784, 385.949, 52883.670 24/09/28,12:31:35,13,09,1, 11.9,1,1, 7.790, 10543.796, 385.967, 52883.629 24/09/28,12:31:35,14,09,1, 11.9,1,1, 7.790, 10543.756, 385.983, 52883.657 24/09/28,12:31:35,15,09,1, 11.9,1,1, 7.790, 10543.768, 385.975, 52883.671 24/09/28,12:31:35,16,09,1, 11.9,1,1, 7.790, 10543.783, 385.977, 52883.647 24/09/28,12:31:35,17,09,1, 11.9,1,1, 7.790, 10543.789, 385.983, 52883.681 24/09/28,12:31:35,18,09,1, 11.9,1,1, 7.790, 10543.787, 385.972, 52883.701 24/09/28,12:31:35,19,09,1, 11.9,1,1, 7.790, 10543.782, 385.979, 52883.674 24/09/28,12:31:36,00,09,1, 11.9,1,1, 7.792, 10543.774, 385.979, 52883.674 24/09/28,12:31:36,01,09,1, 11.9,1,1, 7.792, 10543.781, 385.994, 52883.708 24/09/28,12:31:36,02,09,1, 11.9,1,1, 7.792, 10543.796, 385.997, 52883.657 24/09/28,12:31:36,03,09,1, 11.9,1,1, 7.792, 10543.798, 385.990, 52883.704 24/09/28,12:31:36,04,09,1, 11.9,1,1, 7.792, 10543.790, 385.992, 52883.690 24/09/28,12:31:36,05,09,1, 11.9,1,1, 7.792, 10543.785, 385.977, 52883.711 24/09/28,12:31:36,06,09,1, 11.9,1,1, 7.792, 10543.777, 385.989, 52883.665 24/09/28,12:31:36,07,09,1, 11.9,1,1, 7.792, 10543.780, 386.016, 52883.658 24/09/28,12:31:36,08,09,1, 11.9,1,1, 7.792, 10543.765, 386.011, 52883.736 24/09/28,12:31:36,09,09,1, 11.9,1,1, 7.792, 10543.771, 386.010, 52883.706 24/09/28,12:31:36,10,09,1, 11.9,1,1, 7.792, 10543.796, 386.021, 52883.651 24/09/28,12:31:36,11,09,1, 11.9,1,1, 7.792, 10543.779, 386.014, 52883.660 24/09/28,12:31:36,12,09,1, 11.9,1,1, 7.792, 10543.778, 386.002, 52883.681 24/09/28,12:31:36,13,09,1, 11.9,1,1, 7.792, 10543.752, 385.997, 52883.752 24/09/28,12:31:36,14,09,1, 11.9,1,1, 7.792, 10543.779, 386.014, 52883.778 24/09/28,12:31:36,15,09,1, 11.9,1,1, 7.792, 10543.775, 386.021, 52883.760 24/09/28,12:31:36,16,09,1, 11.9,1,1, 7.792, 10543.756, 386.013, 52883.690 24/09/28,12:31:36,17,09,1, 11.9,1,1, 7.792, 10543.779, 386.027, 52883.779 24/09/28,12:31:36,18,09,1, 11.9,1,1, 7.792, 10543.757, 386.000, 52883.676 24/09/28,12:31:36,19,09,1, 11.9,1,1, 7.792, 10543.751, 386.034, 52883.783 24/09/28,12:31:37,00,09,1, 12.0,1,1, 7.788, 10543.749, 386.034, 52883.783 24/09/28,12:31:37,01,09,1, 12.0,1,1, 7.788, 10543.772, 385.996, 52883.700 24/09/28,12:31:37,02,09,1, 12.0,1,1, 7.788, 10543.777, 385.983, 52883.698 24/09/28,12:31:37,03,09,1, 12.0,1,1, 7.788, 10543.773, 385.970, 52883.718 24/09/28,12:31:37,04,09,1, 12.0,1,1, 7.788, 10543.767, 385.987, 52883.668 24/09/28,12:31:37,05,09,1, 12.0,1,1, 7.788, 10543.756, 385.997, 52883.661 24/09/28,12:31:37,06,09,1, 12.0,1,1, 7.788, 10543.748, 385.984, 52883.656 24/09/28,12:31:37,07,09,1, 12.0,1,1, 7.788, 10543.748, 386.032, 52883.799 24/09/28,12:31:37,08,09,1, 12.0,1,1, 7.788, 10543.770, 385.992, 52883.698 24/09/28,12:31:37,09,09,1, 12.0,1,1, 7.788, 10543.774, 385.996, 52883.787 24/09/28,12:31:37,10,09,1, 12.0,1,1, 7.788, 10543.757, 386.016, 52883.746 24/09/28,12:31:37,11,09,1, 12.0,1,1, 7.788, 10543.762, 385.978, 52883.694 24/09/28,12:31:37,12,09,1, 12.0,1,1, 7.788, 10543.791, 386.005, 52883.747 24/09/28,12:31:37,13,09,1, 12.0,1,1, 7.788, 10543.764, 385.991, 52883.733 24/09/28,12:31:37,14,09,1, 12.0,1,1, 7.788, 10543.757, 386.006, 52883.766 24/09/28,12:31:37,15,09,1, 12.0,1,1, 7.788, 10543.751, 386.019, 52883.746 24/09/28,12:31:37,16,09,1, 12.0,1,1, 7.788, 10543.782, 386.029, 52883.684 24/09/28,12:31:37,17,09,1, 12.0,1,1, 7.788, 10543.773, 386.002, 52883.741 24/09/28,12:31:37,18,09,1, 12.0,1,1, 7.788, 10543.773, 386.042, 52883.733 24/09/28,12:31:37,19,09,1, 12.0,1,1, 7.788, 10543.761, 386.034, 52883.784 24/09/28,12:31:38,00,09,1, 11.9,1,1, 7.792, 10543.758, 386.034, 52883.784 24/09/28,12:31:38,01,09,1, 11.9,1,1, 7.792, 10543.795, 386.038, 52883.731 24/09/28,12:31:38,02,09,1, 11.9,1,1, 7.792, 10543.763, 386.044, 52883.792 24/09/28,12:31:38,03,09,1, 11.9,1,1, 7.792, 10543.785, 386.039, 52883.736 24/09/28,12:31:38,04,09,1, 11.9,1,1, 7.792, 10543.766, 386.032, 52883.744 24/09/28,12:31:38,05,09,1, 11.9,1,1, 7.792, 10543.765, 386.044, 52883.816 24/09/28,12:31:38,06,09,1, 11.9,1,1, 7.792, 10543.782, 386.037, 52883.764 24/09/28,12:31:38,07,09,1, 11.9,1,1, 7.792, 10543.785, 386.038, 52883.802 24/09/28,12:31:38,08,09,1, 11.9,1,1, 7.792, 10543.772, 386.044, 52883.793 24/09/28,12:31:38,09,09,1, 11.9,1,1, 7.792, 10543.768, 386.041, 52883.806 24/09/28,12:31:38,10,09,1, 11.9,1,1, 7.792, 10543.759, 386.074, 52883.746 24/09/28,12:31:38,11,09,1, 11.9,1,1, 7.792, 10543.747, 386.055, 52883.761 24/09/28,12:31:38,12,09,1, 11.9,1,1, 7.792, 10543.792, 386.054, 52883.761 24/09/28,12:31:38,13,09,1, 11.9,1,1, 7.792, 10543.773, 386.051, 52883.737 24/09/28,12:31:38,14,09,1, 11.9,1,1, 7.792, 10543.785, 386.014, 52883.743 24/09/28,12:31:38,15,09,1, 11.9,1,1, 7.792, 10543.791, 386.035, 52883.731 24/09/28,12:31:38,16,09,1, 11.9,1,1, 7.792, 10543.783, 386.026, 52883.727 24/09/28,12:31:38,17,09,1, 11.9,1,1, 7.792, 10543.792, 386.032, 52883.832 24/09/28,12:31:38,18,09,1, 11.9,1,1, 7.792, 10543.778, 386.023, 52883.786 24/09/28,12:31:38,19,09,1, 11.9,1,1, 7.792, 10543.773, 386.046, 52883.789 24/09/28,12:31:39,00,09,1, 11.9,1,1, 7.793, 10543.766, 386.046, 52883.789 24/09/28,12:31:39,01,09,1, 11.9,1,1, 7.793, 10543.793, 386.076, 52883.824 24/09/28,12:31:39,02,09,1, 11.9,1,1, 7.793, 10543.794, 386.040, 52883.757 24/09/28,12:31:39,03,09,1, 11.9,1,1, 7.793, 10543.811, 386.034, 52883.748 24/09/28,12:31:39,04,09,1, 11.9,1,1, 7.793, 10543.771, 386.045, 52883.760 24/09/28,12:31:39,05,09,1, 11.9,1,1, 7.793, 10543.792, 386.045, 52883.769 24/09/28,12:31:39,06,09,1, 11.9,1,1, 7.793, 10543.801, 386.045, 52883.756 24/09/28,12:31:39,07,09,1, 11.9,1,1, 7.793, 10543.776, 386.034, 52883.735 24/09/28,12:31:39,08,09,1, 11.9,1,1, 7.793, 10543.759, 386.042, 52883.822 24/09/28,12:31:39,09,09,1, 11.9,1,1, 7.793, 10543.795, 386.042, 52883.746 24/09/28,12:31:39,10,09,1, 11.9,1,1, 7.793, 10543.790, 386.074, 52883.810 24/09/28,12:31:39,11,09,1, 11.9,1,1, 7.793, 10543.791, 386.043, 52883.780 24/09/28,12:31:39,12,09,1, 11.9,1,1, 7.793, 10543.779, 386.068, 52883.872 24/09/28,12:31:39,13,09,1, 11.9,1,1, 7.793, 10543.795, 386.060, 52883.875 24/09/28,12:31:39,14,09,1, 11.9,1,1, 7.793, 10543.768, 386.065, 52883.813 24/09/28,12:31:39,15,09,1, 11.9,1,1, 7.793, 10543.787, 386.060, 52883.753 24/09/28,12:31:39,16,09,1, 11.9,1,1, 7.793, 10543.789, 386.092, 52883.856 24/09/28,12:31:39,17,09,1, 11.9,1,1, 7.793, 10543.795, 386.053, 52883.797 24/09/28,12:31:39,18,09,1, 11.9,1,1, 7.793, 10543.804, 386.073, 52883.777 24/09/28,12:31:39,19,09,1, 11.9,1,1, 7.793, 10543.791, 386.065, 52883.674 24/09/28,12:31:40,00,09,1, 11.9,1,1, 7.791, 10543.791, 386.065, 52883.674 24/09/28,12:31:40,01,09,1, 11.9,1,1, 7.791, 10543.795, 386.069, 52883.898 24/09/28,12:31:40,02,09,1, 11.9,1,1, 7.791, 10543.800, 386.083, 52883.872 24/09/28,12:31:40,03,09,1, 11.9,1,1, 7.791, 10543.780, 386.062, 52883.846 24/09/28,12:31:40,04,09,1, 11.9,1,1, 7.791, 10543.812, 386.076, 52883.807 24/09/28,12:31:40,05,09,1, 11.9,1,1, 7.791, 10543.804, 386.098, 52883.863 24/09/28,12:31:40,06,09,1, 11.9,1,1, 7.791, 10543.806, 386.085, 52883.780 24/09/28,12:31:40,07,09,1, 11.9,1,1, 7.791, 10543.802, 386.098, 52883.832 24/09/28,12:31:40,08,09,1, 11.9,1,1, 7.791, 10543.811, 386.089, 52883.844 24/09/28,12:31:40,09,09,1, 11.9,1,1, 7.791, 10543.831, 386.082, 52883.864 24/09/28,12:31:40,10,09,1, 11.9,1,1, 7.791, 10543.810, 386.081, 52883.826 24/09/28,12:31:40,11,09,1, 11.9,1,1, 7.791, 10543.815, 386.081, 52883.876 24/09/28,12:31:40,12,09,1, 11.9,1,1, 7.791, 10543.798, 386.101, 52883.841 24/09/28,12:31:40,13,09,1, 11.9,1,1, 7.791, 10543.795, 386.112, 52883.832 24/09/28,12:31:40,14,09,1, 11.9,1,1, 7.791, 10543.823, 386.120, 52883.896 24/09/28,12:31:40,15,09,1, 11.9,1,1, 7.791, 10543.817, 386.106, 52883.846 24/09/28,12:31:40,16,09,1, 11.9,1,1, 7.791, 10543.817, 386.114, 52883.841 24/09/28,12:31:40,17,09,1, 11.9,1,1, 7.791, 10543.837, 386.096, 52883.892 24/09/28,12:31:40,18,09,1, 11.9,1,1, 7.791, 10543.822, 386.102, 52883.863 24/09/28,12:31:40,19,09,1, 11.9,1,1, 7.791, 10543.817, 386.108, 52883.841 24/09/28,12:31:41,00,09,1, 11.9,1,1, 7.794, 10543.816, 386.108, 52883.841 24/09/28,12:31:41,01,09,1, 11.9,1,1, 7.794, 10543.831, 386.104, 52883.872 24/09/28,12:31:41,02,09,1, 11.9,1,1, 7.794, 10543.807, 386.094, 52883.854 24/09/28,12:31:41,03,09,1, 11.9,1,1, 7.794, 10543.835, 386.108, 52883.861 24/09/28,12:31:41,04,09,1, 11.9,1,1, 7.794, 10543.796, 386.117, 52883.877 24/09/28,12:31:41,05,09,1, 11.9,1,1, 7.794, 10543.814, 386.118, 52883.856 24/09/28,12:31:41,06,09,1, 11.9,1,1, 7.794, 10543.838, 386.111, 52883.840 24/09/28,12:31:41,07,09,1, 11.9,1,1, 7.794, 10543.816, 386.129, 52883.835 24/09/28,12:31:41,08,09,1, 11.9,1,1, 7.794, 10543.817, 386.130, 52883.820 24/09/28,12:31:41,09,09,1, 11.9,1,1, 7.794, 10543.824, 386.137, 52883.842 24/09/28,12:31:41,10,09,1, 11.9,1,1, 7.794, 10543.796, 386.127, 52883.845 24/09/28,12:31:41,11,09,1, 11.9,1,1, 7.794, 10543.826, 386.135, 52883.882 24/09/28,12:31:41,12,09,1, 11.9,1,1, 7.794, 10543.829, 386.126, 52883.914 24/09/28,12:31:41,13,09,1, 11.9,1,1, 7.794, 10543.826, 386.138, 52883.862 24/09/28,12:31:41,14,09,1, 11.9,1,1, 7.794, 10543.800, 386.143, 52883.903 24/09/28,12:31:41,15,09,1, 11.9,1,1, 7.794, 10543.844, 386.146, 52883.928 24/09/28,12:31:41,16,09,1, 11.9,1,1, 7.794, 10543.824, 386.138, 52883.894 24/09/28,12:31:41,17,09,1, 11.9,1,1, 7.794, 10543.791, 386.171, 52883.942 24/09/28,12:31:41,18,09,1, 11.9,1,1, 7.794, 10543.816, 386.143, 52883.890 24/09/28,12:31:41,19,09,1, 11.9,1,1, 7.794, 10543.823, 386.147, 52883.918 24/09/28,12:31:42,00,09,1, 12.0,1,1, 7.791, 10543.816, 386.147, 52883.918 24/09/28,12:31:42,01,09,1, 12.0,1,1, 7.791, 10543.823, 386.144, 52883.945 24/09/28,12:31:42,02,09,1, 12.0,1,1, 7.791, 10543.834, 386.126, 52883.951 24/09/28,12:31:42,03,09,1, 12.0,1,1, 7.791, 10543.860, 386.161, 52883.909 24/09/28,12:31:42,04,09,1, 12.0,1,1, 7.791, 10543.830, 386.160, 52883.907 24/09/28,12:31:42,05,09,1, 12.0,1,1, 7.791, 10543.858, 386.146, 52883.979 24/09/28,12:31:42,06,09,1, 12.0,1,1, 7.791, 10543.832, 386.155, 52883.929 24/09/28,12:31:42,07,09,1, 12.0,1,1, 7.791, 10543.864, 386.150, 52883.925 24/09/28,12:31:42,08,09,1, 12.0,1,1, 7.791, 10543.872, 386.158, 52883.921 24/09/28,12:31:42,09,09,1, 12.0,1,1, 7.791, 10543.844, 386.167, 52883.935 24/09/28,12:31:42,10,09,1, 12.0,1,1, 7.791, 10543.839, 386.132, 52883.957 24/09/28,12:31:42,11,09,1, 12.0,1,1, 7.791, 10543.860, 386.144, 52883.913 24/09/28,12:31:42,12,09,1, 12.0,1,1, 7.791, 10543.871, 386.158, 52883.928 24/09/28,12:31:42,13,09,1, 12.0,1,1, 7.791, 10543.846, 386.169, 52883.956 24/09/28,12:31:42,14,09,1, 12.0,1,1, 7.791, 10543.846, 386.163, 52883.935 24/09/28,12:31:42,15,09,1, 12.0,1,1, 7.791, 10543.833, 386.155, 52883.935 24/09/28,12:31:42,16,09,1, 12.0,1,1, 7.791, 10543.859, 386.148, 52883.959 24/09/28,12:31:42,17,09,1, 12.0,1,1, 7.791, 10543.857, 386.168, 52883.978 24/09/28,12:31:42,18,09,1, 12.0,1,1, 7.791, 10543.855, 386.167, 52883.898 24/09/28,12:31:42,19,09,1, 12.0,1,1, 7.791, 10543.856, 386.164, 52883.943 24/09/28,12:31:43,00,09,1, 11.9,1,1, 7.795, 10543.849, 386.164, 52883.943 24/09/28,12:31:43,01,09,1, 11.9,1,1, 7.795, 10543.865, 386.190, 52883.976 24/09/28,12:31:43,02,09,1, 11.9,1,1, 7.795, 10543.884, 386.156, 52884.022 24/09/28,12:31:43,03,09,1, 11.9,1,1, 7.795, 10543.864, 386.160, 52883.883 24/09/28,12:31:43,04,09,1, 11.9,1,1, 7.795, 10543.847, 386.161, 52883.927 24/09/28,12:31:43,05,09,1, 11.9,1,1, 7.795, 10543.873, 386.176, 52883.968 24/09/28,12:31:43,06,09,1, 11.9,1,1, 7.795, 10543.861, 386.182, 52883.935 24/09/28,12:31:43,07,09,1, 11.9,1,1, 7.795, 10543.879, 386.177, 52883.938 24/09/28,12:31:43,08,09,1, 11.9,1,1, 7.795, 10543.858, 386.180, 52883.983 24/09/28,12:31:43,09,09,1, 11.9,1,1, 7.795, 10543.881, 386.208, 52883.967 24/09/28,12:31:43,10,09,1, 11.9,1,1, 7.795, 10543.864, 386.161, 52883.911 24/09/28,12:31:43,11,09,1, 11.9,1,1, 7.795, 10543.874, 386.156, 52883.907 24/09/28,12:31:43,12,09,1, 11.9,1,1, 7.795, 10543.874, 386.188, 52883.945 24/09/28,12:31:43,13,09,1, 11.9,1,1, 7.795, 10543.898, 386.187, 52883.954 24/09/28,12:31:43,14,09,1, 11.9,1,1, 7.795, 10543.883, 386.184, 52883.961 24/09/28,12:31:43,15,09,1, 11.9,1,1, 7.795, 10543.875, 386.201, 52884.004 24/09/28,12:31:43,16,09,1, 11.9,1,1, 7.795, 10543.872, 386.180, 52883.920 24/09/28,12:31:43,17,09,1, 11.9,1,1, 7.795, 10543.875, 386.184, 52883.988 24/09/28,12:31:43,18,09,1, 11.9,1,1, 7.795, 10543.872, 386.196, 52883.968 24/09/28,12:31:43,19,09,1, 11.9,1,1, 7.795, 10543.882, 386.184, 52883.996 24/09/28,12:31:44,00,09,1, 11.9,1,1, 7.794, 10543.875, 386.184, 52883.996 24/09/28,12:31:44,01,09,1, 11.9,1,1, 7.794, 10543.883, 386.199, 52883.941 24/09/28,12:31:44,02,09,1, 11.9,1,1, 7.794, 10543.881, 386.201, 52883.975 24/09/28,12:31:44,03,09,1, 11.9,1,1, 7.794, 10543.884, 386.199, 52883.948 24/09/28,12:31:44,04,09,1, 11.9,1,1, 7.794, 10543.892, 386.215, 52884.004 24/09/28,12:31:44,05,09,1, 11.9,1,1, 7.794, 10543.892, 386.196, 52883.991 24/09/28,12:31:44,06,09,1, 11.9,1,1, 7.794, 10543.903, 386.203, 52884.001 24/09/28,12:31:44,07,09,1, 11.9,1,1, 7.794, 10543.909, 386.203, 52883.988 24/09/28,12:31:44,08,09,1, 11.9,1,1, 7.794, 10543.900, 386.209, 52884.010 24/09/28,12:31:44,09,09,1, 11.9,1,1, 7.794, 10543.914, 386.223, 52883.960 24/09/28,12:31:44,10,09,1, 11.9,1,1, 7.794, 10543.901, 386.201, 52883.966 24/09/28,12:31:44,11,09,1, 11.9,1,1, 7.794, 10543.921, 386.221, 52884.017 24/09/28,12:31:44,12,09,1, 11.9,1,1, 7.794, 10543.900, 386.197, 52884.032 24/09/28,12:31:44,13,09,1, 11.9,1,1, 7.794, 10543.889, 386.225, 52884.012 24/09/28,12:31:44,14,09,1, 11.9,1,1, 7.794, 10543.900, 386.204, 52883.967 24/09/28,12:31:44,15,09,1, 11.9,1,1, 7.794, 10543.908, 386.226, 52884.039 24/09/28,12:31:44,16,09,1, 11.9,1,1, 7.794, 10543.926, 386.223, 52884.031 24/09/28,12:31:44,17,09,1, 11.9,1,1, 7.794, 10543.927, 386.230, 52884.013 24/09/28,12:31:44,18,09,1, 11.9,1,1, 7.794, 10543.927, 386.219, 52883.963 24/09/28,12:31:44,19,09,1, 11.9,1,1, 7.794, 10543.918, 386.240, 52883.993 24/09/28,12:31:45,00,09,1, 11.9,1,1, 7.795, 10543.916, 386.240, 52883.993 24/09/28,12:31:45,01,09,1, 11.9,1,1, 7.795, 10543.900, 386.213, 52884.022 24/09/28,12:31:45,02,09,1, 11.9,1,1, 7.795, 10543.923, 386.226, 52884.026 24/09/28,12:31:45,03,09,1, 11.9,1,1, 7.795, 10543.917, 386.252, 52884.082 24/09/28,12:31:45,04,09,1, 11.9,1,1, 7.795, 10543.923, 386.244, 52884.081 24/09/28,12:31:45,05,09,1, 11.9,1,1, 7.795, 10543.937, 386.242, 52884.053 24/09/28,12:31:45,06,09,1, 11.9,1,1, 7.795, 10543.936, 386.252, 52884.041 24/09/28,12:31:45,07,09,1, 11.9,1,1, 7.795, 10543.912, 386.229, 52883.950 24/09/28,12:31:45,08,09,1, 11.9,1,1, 7.795, 10543.911, 386.220, 52884.055 24/09/28,12:31:45,09,09,1, 11.9,1,1, 7.795, 10543.932, 386.235, 52883.998 24/09/28,12:31:45,10,09,1, 11.9,1,1, 7.795, 10543.959, 386.216, 52884.014 24/09/28,12:31:45,11,09,1, 11.9,1,1, 7.795, 10543.896, 386.253, 52884.056 24/09/28,12:31:45,12,09,1, 11.9,1,1, 7.795, 10543.938, 386.261, 52884.095 24/09/28,12:31:45,13,09,1, 11.9,1,1, 7.795, 10543.921, 386.257, 52884.073 24/09/28,12:31:45,14,09,1, 11.9,1,1, 7.795, 10543.931, 386.238, 52884.096 24/09/28,12:31:45,15,09,1, 11.9,1,1, 7.795, 10543.942, 386.251, 52884.080 24/09/28,12:31:45,16,09,1, 11.9,1,1, 7.795, 10543.924, 386.238, 52883.985 24/09/28,12:31:45,17,09,1, 11.9,1,1, 7.795, 10543.949, 386.250, 52884.047 24/09/28,12:31:45,18,09,1, 11.9,1,1, 7.795, 10543.926, 386.269, 52884.055 24/09/28,12:31:45,19,09,1, 11.9,1,1, 7.795, 10543.935, 386.266, 52884.062 24/09/28,12:31:46,00,09,1, 11.9,1,1, 7.798, 10543.933, 386.266, 52884.062 24/09/28,12:31:46,01,09,1, 11.9,1,1, 7.798, 10543.962, 386.269, 52884.042 24/09/28,12:31:46,02,09,1, 11.9,1,1, 7.798, 10543.944, 386.262, 52884.040 24/09/28,12:31:46,03,09,1, 11.9,1,1, 7.798, 10543.927, 386.279, 52884.048 24/09/28,12:31:46,04,09,1, 11.9,1,1, 7.798, 10543.961, 386.246, 52884.116 24/09/28,12:31:46,05,09,1, 11.9,1,1, 7.798, 10543.974, 386.255, 52884.018 24/09/28,12:31:46,06,09,1, 11.9,1,1, 7.798, 10543.953, 386.276, 52884.051 24/09/28,12:31:46,07,09,1, 11.9,1,1, 7.798, 10543.967, 386.272, 52884.044 24/09/28,12:31:46,08,09,1, 11.9,1,1, 7.798, 10543.958, 386.257, 52884.025 24/09/28,12:31:46,09,09,1, 11.9,1,1, 7.798, 10543.956, 386.270, 52884.008 24/09/28,12:31:46,10,09,1, 11.9,1,1, 7.798, 10543.961, 386.271, 52884.028 24/09/28,12:31:46,11,09,1, 11.9,1,1, 7.798, 10543.976, 386.273, 52884.117 24/09/28,12:31:46,12,09,1, 11.9,1,1, 7.798, 10543.962, 386.285, 52884.071 24/09/28,12:31:46,13,09,1, 11.9,1,1, 7.798, 10543.954, 386.282, 52884.116 24/09/28,12:31:46,14,09,1, 11.9,1,1, 7.798, 10543.996, 386.280, 52884.049 24/09/28,12:31:46,15,09,1, 11.9,1,1, 7.798, 10543.956, 386.276, 52884.069 24/09/28,12:31:46,16,09,1, 11.9,1,1, 7.798, 10543.972, 386.278, 52884.071 24/09/28,12:31:46,17,09,1, 11.9,1,1, 7.798, 10543.976, 386.273, 52884.029 24/09/28,12:31:46,18,09,1, 11.9,1,1, 7.798, 10543.956, 386.253, 52884.045 24/09/28,12:31:46,19,09,1, 11.9,1,1, 7.798, 10543.964, 386.300, 52884.082 24/09/28,12:31:47,00,09,1, 11.9,1,1, 7.797, 10543.958, 386.300, 52884.082 24/09/28,12:31:47,01,09,1, 11.9,1,1, 7.797, 10543.952, 386.278, 52884.109 24/09/28,12:31:47,02,09,1, 11.9,1,1, 7.797, 10543.951, 386.293, 52884.168 24/09/28,12:31:47,03,09,1, 11.9,1,1, 7.797, 10543.937, 386.282, 52884.065 24/09/28,12:31:47,04,09,1, 11.9,1,1, 7.797, 10543.961, 386.268, 52884.108 24/09/28,12:31:47,05,09,1, 11.9,1,1, 7.797, 10543.928, 386.297, 52884.064 24/09/28,12:31:47,06,09,1, 11.9,1,1, 7.797, 10543.949, 386.282, 52884.111 24/09/28,12:31:47,07,09,1, 11.9,1,1, 7.797, 10543.934, 386.296, 52884.080 24/09/28,12:31:47,08,09,1, 11.9,1,1, 7.797, 10543.960, 386.290, 52884.077 24/09/28,12:31:47,09,09,1, 11.9,1,1, 7.797, 10543.980, 386.290, 52883.994 24/09/28,12:31:47,10,09,1, 11.9,1,1, 7.797, 10543.998, 386.298, 52884.055 24/09/28,12:31:47,11,09,1, 11.9,1,1, 7.797, 10543.939, 386.297, 52884.073 24/09/28,12:31:47,12,09,1, 11.9,1,1, 7.797, 10543.967, 386.285, 52884.046 24/09/28,12:31:47,13,09,1, 11.9,1,1, 7.797, 10543.976, 386.301, 52884.070 24/09/28,12:31:47,14,09,1, 11.9,1,1, 7.797, 10543.998, 386.294, 52884.106 24/09/28,12:31:47,15,09,1, 11.9,1,1, 7.797, 10543.984, 386.308, 52884.143 24/09/28,12:31:47,16,09,1, 11.9,1,1, 7.797, 10544.003, 386.310, 52884.095 24/09/28,12:31:47,17,09,1, 11.9,1,1, 7.797, 10543.984, 386.290, 52884.089 24/09/28,12:31:47,18,09,1, 11.9,1,1, 7.797, 10543.997, 386.313, 52884.148 24/09/28,12:31:47,19,09,1, 11.9,1,1, 7.797, 10543.996, 386.297, 52884.101 24/09/28,12:31:48,00,09,1, 11.9,1,1, 7.796, 10543.991, 386.297, 52884.101 24/09/28,12:31:48,01,09,1, 11.9,1,1, 7.796, 10544.004, 386.305, 52884.124 24/09/28,12:31:48,02,09,1, 11.9,1,1, 7.796, 10543.997, 386.323, 52884.187 24/09/28,12:31:48,03,09,1, 11.9,1,1, 7.796, 10543.976, 386.331, 52884.124 24/09/28,12:31:48,04,09,1, 11.9,1,1, 7.796, 10543.982, 386.322, 52884.241 24/09/28,12:31:48,05,09,1, 11.9,1,1, 7.796, 10544.009, 386.303, 52884.143 24/09/28,12:31:48,06,09,1, 11.9,1,1, 7.796, 10543.994, 386.321, 52884.167 24/09/28,12:31:48,07,09,1, 11.9,1,1, 7.796, 10544.007, 386.305, 52884.118 24/09/28,12:31:48,08,09,1, 11.9,1,1, 7.796, 10544.030, 386.308, 52884.136 24/09/28,12:31:48,09,09,1, 11.9,1,1, 7.796, 10543.982, 386.320, 52884.147 24/09/28,12:31:48,10,09,1, 11.9,1,1, 7.796, 10544.006, 386.324, 52884.144 24/09/28,12:31:48,11,09,1, 11.9,1,1, 7.796, 10544.017, 386.306, 52884.084 24/09/28,12:31:48,12,09,1, 11.9,1,1, 7.796, 10543.996, 386.315, 52884.116 24/09/28,12:31:48,13,09,1, 11.9,1,1, 7.796, 10544.017, 386.316, 52884.119 24/09/28,12:31:48,14,09,1, 11.9,1,1, 7.796, 10544.005, 386.303, 52884.086 24/09/28,12:31:48,15,09,1, 11.9,1,1, 7.796, 10543.995, 386.321, 52884.158 24/09/28,12:31:48,16,09,1, 11.9,1,1, 7.796, 10544.003, 386.335, 52884.182 24/09/28,12:31:48,17,09,1, 11.9,1,1, 7.796, 10544.027, 386.323, 52884.147 24/09/28,12:31:48,18,09,1, 11.9,1,1, 7.796, 10543.991, 386.316, 52884.102 24/09/28,12:31:48,19,09,1, 11.9,1,1, 7.796, 10544.025, 386.331, 52884.205 24/09/28,12:31:49,00,09,1, 11.9,1,1, 7.795, 10544.016, 386.331, 52884.205 24/09/28,12:31:49,01,09,1, 11.9,1,1, 7.795, 10544.045, 386.343, 52884.156 24/09/28,12:31:49,02,09,1, 11.9,1,1, 7.795, 10544.042, 386.348, 52884.139 24/09/28,12:31:49,03,09,1, 11.9,1,1, 7.795, 10544.006, 386.366, 52884.178 24/09/28,12:31:49,04,09,1, 11.9,1,1, 7.795, 10544.003, 386.364, 52884.189 24/09/28,12:31:49,05,09,1, 11.9,1,1, 7.795, 10544.031, 386.332, 52884.137 24/09/28,12:31:49,06,09,1, 11.9,1,1, 7.795, 10544.019, 386.337, 52884.176 24/09/28,12:31:49,07,09,1, 11.9,1,1, 7.795, 10543.999, 386.366, 52884.221 24/09/28,12:31:49,08,09,1, 11.9,1,1, 7.795, 10544.021, 386.320, 52884.232 24/09/28,12:31:49,09,09,1, 11.9,1,1, 7.795, 10544.032, 386.343, 52884.145 24/09/28,12:31:49,10,09,1, 11.9,1,1, 7.795, 10544.028, 386.343, 52884.211 24/09/28,12:31:49,11,09,1, 11.9,1,1, 7.795, 10544.026, 386.345, 52884.242 24/09/28,12:31:49,12,09,1, 11.9,1,1, 7.795, 10544.013, 386.367, 52884.232 24/09/28,12:31:49,13,09,1, 11.9,1,1, 7.795, 10544.029, 386.351, 52884.211 24/09/28,12:31:49,14,09,1, 11.9,1,1, 7.795, 10544.035, 386.360, 52884.231 24/09/28,12:31:49,15,09,1, 11.9,1,1, 7.795, 10544.053, 386.368, 52884.212 24/09/28,12:31:49,16,09,1, 11.9,1,1, 7.795, 10544.040, 386.361, 52884.211 24/09/28,12:31:49,17,09,1, 11.9,1,1, 7.795, 10544.048, 386.360, 52884.136 24/09/28,12:31:49,18,09,1, 11.9,1,1, 7.795, 10544.059, 386.377, 52884.204 24/09/28,12:31:49,19,09,1, 11.9,1,1, 7.795, 10544.055, 386.365, 52884.175 24/09/28,12:31:50,00,09,1, 11.9,1,1, 7.799, 10544.050, 386.365, 52884.175 24/09/28,12:31:50,01,09,1, 11.9,1,1, 7.799, 10544.049, 386.366, 52884.204 24/09/28,12:31:50,02,09,1, 11.9,1,1, 7.799, 10544.046, 386.380, 52884.246 24/09/28,12:31:50,03,09,1, 11.9,1,1, 7.799, 10544.062, 386.364, 52884.181 24/09/28,12:31:50,04,09,1, 11.9,1,1, 7.799, 10544.058, 386.384, 52884.245 24/09/28,12:31:50,05,09,1, 11.9,1,1, 7.799, 10544.028, 386.411, 52884.241 24/09/28,12:31:50,06,09,1, 11.9,1,1, 7.799, 10544.028, 386.379, 52884.237 24/09/28,12:31:50,07,09,1, 11.9,1,1, 7.799, 10544.026, 386.407, 52884.162 24/09/28,12:31:50,08,09,1, 11.9,1,1, 7.799, 10544.054, 386.370, 52884.222 24/09/28,12:31:50,09,09,1, 11.9,1,1, 7.799, 10544.047, 386.386, 52884.269 24/09/28,12:31:50,10,09,1, 11.9,1,1, 7.799, 10544.030, 386.404, 52884.275 24/09/28,12:31:50,11,09,1, 11.9,1,1, 7.799, 10544.041, 386.390, 52884.238 24/09/28,12:31:50,12,09,1, 11.9,1,1, 7.799, 10544.024, 386.402, 52884.224 24/09/28,12:31:50,13,09,1, 11.9,1,1, 7.799, 10544.035, 386.409, 52884.228 24/09/28,12:31:50,14,09,1, 11.9,1,1, 7.799, 10544.044, 386.404, 52884.190 24/09/28,12:31:50,15,09,1, 11.9,1,1, 7.799, 10544.044, 386.407, 52884.227 24/09/28,12:31:50,16,09,1, 11.9,1,1, 7.799, 10544.055, 386.401, 52884.219 24/09/28,12:31:50,17,09,1, 11.9,1,1, 7.799, 10544.043, 386.398, 52884.210 24/09/28,12:31:50,18,09,1, 11.9,1,1, 7.799, 10544.025, 386.391, 52884.318 24/09/28,12:31:50,19,09,1, 11.9,1,1, 7.799, 10544.057, 386.430, 52884.313 24/09/28,12:31:51,00,09,1, 11.9,1,1, 7.797, 10544.050, 386.430, 52884.313 24/09/28,12:31:51,01,09,1, 11.9,1,1, 7.797, 10544.053, 386.379, 52884.215 24/09/28,12:31:51,02,09,1, 11.9,1,1, 7.797, 10544.065, 386.398, 52884.243 24/09/28,12:31:51,03,09,1, 11.9,1,1, 7.797, 10544.049, 386.413, 52884.246 24/09/28,12:31:51,04,09,1, 11.9,1,1, 7.797, 10544.039, 386.400, 52884.303 24/09/28,12:31:51,05,09,1, 11.9,1,1, 7.797, 10544.071, 386.415, 52884.247 24/09/28,12:31:51,06,09,1, 11.9,1,1, 7.797, 10544.062, 386.404, 52884.247 24/09/28,12:31:51,07,09,1, 11.9,1,1, 7.797, 10544.049, 386.432, 52884.293 24/09/28,12:31:51,08,09,1, 11.9,1,1, 7.797, 10544.052, 386.426, 52884.313 24/09/28,12:31:51,09,09,1, 11.9,1,1, 7.797, 10544.059, 386.447, 52884.279 24/09/28,12:31:51,10,09,1, 11.9,1,1, 7.797, 10544.072, 386.431, 52884.249 24/09/28,12:31:51,11,09,1, 11.9,1,1, 7.797, 10544.052, 386.412, 52884.301 24/09/28,12:31:51,12,09,1, 11.9,1,1, 7.797, 10544.081, 386.414, 52884.250 24/09/28,12:31:51,13,09,1, 11.9,1,1, 7.797, 10544.056, 386.424, 52884.266 24/09/28,12:31:51,14,09,1, 11.9,1,1, 7.797, 10544.050, 386.433, 52884.243 24/09/28,12:31:51,15,09,1, 11.9,1,1, 7.797, 10544.089, 386.403, 52884.279 24/09/28,12:31:51,16,09,1, 11.9,1,1, 7.797, 10544.088, 386.419, 52884.238 24/09/28,12:31:51,17,09,1, 11.9,1,1, 7.797, 10544.079, 386.428, 52884.259 24/09/28,12:31:51,18,09,1, 11.9,1,1, 7.797, 10544.077, 386.413, 52884.238 24/09/28,12:31:51,19,09,1, 11.9,1,1, 7.797, 10544.074, 386.437, 52884.320 24/09/28,12:31:52,00,09,1, 11.8,1,1, 7.797, 10544.066, 386.437, 52884.320 24/09/28,12:31:52,01,09,1, 11.8,1,1, 7.797, 10544.052, 386.438, 52884.290 24/09/28,12:31:52,02,09,1, 11.8,1,1, 7.797, 10544.095, 386.445, 52884.308 24/09/28,12:31:52,03,09,1, 11.8,1,1, 7.797, 10544.063, 386.411, 52884.290 24/09/28,12:31:52,04,09,1, 11.8,1,1, 7.797, 10544.081, 386.437, 52884.309 24/09/28,12:31:52,05,09,1, 11.8,1,1, 7.797, 10544.089, 386.435, 52884.293 24/09/28,12:31:52,06,09,1, 11.8,1,1, 7.797, 10544.093, 386.434, 52884.301 24/09/28,12:31:52,07,09,1, 11.8,1,1, 7.797, 10544.087, 386.395, 52884.330 24/09/28,12:31:52,08,09,1, 11.8,1,1, 7.797, 10544.077, 386.437, 52884.347 24/09/28,12:31:52,09,09,1, 11.8,1,1, 7.797, 10544.091, 386.438, 52884.294 24/09/28,12:31:52,10,09,1, 11.8,1,1, 7.797, 10544.062, 386.423, 52884.256 24/09/28,12:31:52,11,09,1, 11.8,1,1, 7.797, 10544.047, 386.420, 52884.346 24/09/28,12:31:52,12,09,1, 11.8,1,1, 7.797, 10544.037, 386.433, 52884.278 24/09/28,12:31:52,13,09,1, 11.8,1,1, 7.797, 10544.052, 386.415, 52884.246 24/09/28,12:31:52,14,09,1, 11.8,1,1, 7.797, 10544.065, 386.430, 52884.327 24/09/28,12:31:52,15,09,1, 11.8,1,1, 7.797, 10544.077, 386.427, 52884.340 24/09/28,12:31:52,16,09,1, 11.8,1,1, 7.797, 10544.086, 386.423, 52884.340 24/09/28,12:31:52,17,09,1, 11.8,1,1, 7.797, 10544.073, 386.433, 52884.254 24/09/28,12:31:52,18,09,1, 11.8,1,1, 7.797, 10544.050, 386.446, 52884.273 24/09/28,12:31:52,19,09,1, 11.8,1,1, 7.797, 10544.084, 386.437, 52884.371 24/09/28,12:31:53,00,10,1, 11.8,1,1, 7.799, 10544.083, 386.437, 52884.371 24/09/28,12:31:53,01,10,1, 11.8,1,1, 7.799, 10544.089, 386.437, 52884.397 24/09/28,12:31:53,02,10,1, 11.8,1,1, 7.799, 10544.088, 386.456, 52884.380 24/09/28,12:31:53,03,10,1, 11.8,1,1, 7.799, 10544.092, 386.457, 52884.343 24/09/28,12:31:53,04,10,1, 11.8,1,1, 7.799, 10544.101, 386.428, 52884.310 24/09/28,12:31:53,05,10,1, 11.8,1,1, 7.799, 10544.097, 386.454, 52884.333 24/09/28,12:31:53,06,10,1, 11.8,1,1, 7.799, 10544.089, 386.456, 52884.317 24/09/28,12:31:53,07,10,1, 11.8,1,1, 7.799, 10544.078, 386.439, 52884.331 24/09/28,12:31:53,08,10,1, 11.8,1,1, 7.799, 10544.065, 386.452, 52884.305 24/09/28,12:31:53,09,10,1, 11.8,1,1, 7.799, 10544.074, 386.419, 52884.335 24/09/28,12:31:53,10,10,1, 11.8,1,1, 7.799, 10544.072, 386.453, 52884.281 24/09/28,12:31:53,11,10,1, 11.8,1,1, 7.799, 10544.088, 386.461, 52884.334 24/09/28,12:31:53,12,10,1, 11.8,1,1, 7.799, 10544.073, 386.452, 52884.331 24/09/28,12:31:53,13,10,1, 11.8,1,1, 7.799, 10544.092, 386.462, 52884.315 24/09/28,12:31:53,14,10,1, 11.8,1,1, 7.799, 10544.095, 386.454, 52884.347 24/09/28,12:31:53,15,10,1, 11.8,1,1, 7.799, 10544.065, 386.451, 52884.336 24/09/28,12:31:53,16,10,1, 11.8,1,1, 7.799, 10544.076, 386.455, 52884.334 24/09/28,12:31:53,17,10,1, 11.8,1,1, 7.799, 10544.065, 386.452, 52884.339 24/09/28,12:31:53,18,10,1, 11.8,1,1, 7.799, 10544.073, 386.460, 52884.349 24/09/28,12:31:53,19,10,1, 11.8,1,1, 7.799, 10544.069, 386.460, 52884.337 24/09/28,12:31:54,00,08,1, 11.9,1,1, 7.797, 10544.066, 386.460, 52884.337 24/09/28,12:31:54,01,08,1, 11.9,1,1, 7.797, 10544.078, 386.497, 52884.375 24/09/28,12:31:54,02,08,1, 11.9,1,1, 7.797, 10544.066, 386.500, 52884.409 24/09/28,12:31:54,03,08,1, 11.9,1,1, 7.797, 10544.053, 386.443, 52884.350 24/09/28,12:31:54,04,08,1, 11.9,1,1, 7.797, 10544.077, 386.464, 52884.313 24/09/28,12:31:54,05,08,1, 11.9,1,1, 7.797, 10544.059, 386.478, 52884.378 24/09/28,12:31:54,06,08,1, 11.9,1,1, 7.797, 10544.041, 386.479, 52884.309 24/09/28,12:31:54,07,08,1, 11.9,1,1, 7.797, 10544.064, 386.484, 52884.333 24/09/28,12:31:54,08,08,1, 11.9,1,1, 7.797, 10544.082, 386.482, 52884.333 24/09/28,12:31:54,09,08,1, 11.9,1,1, 7.797, 10544.076, 386.506, 52884.328 24/09/28,12:31:54,10,08,1, 11.9,1,1, 7.797, 10544.059, 386.486, 52884.394 24/09/28,12:31:54,11,08,1, 11.9,1,1, 7.797, 10544.075, 386.502, 52884.390 24/09/28,12:31:54,12,08,1, 11.9,1,1, 7.797, 10544.066, 386.501, 52884.410 24/09/28,12:31:54,13,08,1, 11.9,1,1, 7.797, 10544.080, 386.523, 52884.325 24/09/28,12:31:54,14,08,1, 11.9,1,1, 7.797, 10544.064, 386.506, 52884.393 24/09/28,12:31:54,15,08,1, 11.9,1,1, 7.797, 10544.059, 386.514, 52884.436 24/09/28,12:31:54,16,08,1, 11.9,1,1, 7.797, 10544.077, 386.489, 52884.401 24/09/28,12:31:54,17,08,1, 11.9,1,1, 7.797, 10544.049, 386.520, 52884.421 24/09/28,12:31:54,18,08,1, 11.9,1,1, 7.797, 10544.048, 386.501, 52884.386 24/09/28,12:31:54,19,08,1, 11.9,1,1, 7.797, 10544.062, 386.538, 52884.372 24/09/28,12:31:55,00,08,1, 11.9,1,1, 7.800, 10544.058, 386.538, 52884.372 24/09/28,12:31:55,01,08,1, 11.9,1,1, 7.800, 10544.048, 386.510, 52884.378 24/09/28,12:31:55,02,08,1, 11.9,1,1, 7.800, 10544.062, 386.539, 52884.410 24/09/28,12:31:55,03,08,1, 11.9,1,1, 7.800, 10544.066, 386.531, 52884.397 24/09/28,12:31:55,04,08,1, 11.9,1,1, 7.800, 10544.056, 386.518, 52884.429 24/09/28,12:31:55,05,08,1, 11.9,1,1, 7.800, 10544.065, 386.519, 52884.394 24/09/28,12:31:55,06,08,1, 11.9,1,1, 7.800, 10544.080, 386.516, 52884.423 24/09/28,12:31:55,07,08,1, 11.9,1,1, 7.800, 10544.069, 386.512, 52884.486 24/09/28,12:31:55,08,08,1, 11.9,1,1, 7.800, 10544.082, 386.525, 52884.450 24/09/28,12:31:55,09,08,1, 11.9,1,1, 7.800, 10544.052, 386.522, 52884.486 24/09/28,12:31:55,10,08,1, 11.9,1,1, 7.800, 10544.052, 386.518, 52884.427 24/09/28,12:31:55,11,08,1, 11.9,1,1, 7.800, 10544.050, 386.523, 52884.475 24/09/28,12:31:55,12,08,1, 11.9,1,1, 7.800, 10544.072, 386.499, 52884.432 24/09/28,12:31:55,13,08,1, 11.9,1,1, 7.800, 10544.047, 386.516, 52884.474 24/09/28,12:31:55,14,08,1, 11.9,1,1, 7.800, 10544.061, 386.522, 52884.444 24/09/28,12:31:55,15,08,1, 11.9,1,1, 7.800, 10544.068, 386.521, 52884.462 24/09/28,12:31:55,16,08,1, 11.9,1,1, 7.800, 10544.058, 386.513, 52884.456 24/09/28,12:31:55,17,08,1, 11.9,1,1, 7.800, 10544.047, 386.531, 52884.490 24/09/28,12:31:55,18,08,1, 11.9,1,1, 7.800, 10544.065, 386.518, 52884.474 24/09/28,12:31:55,19,08,1, 11.9,1,1, 7.800, 10544.049, 386.512, 52884.438 24/09/28,12:31:56,00,07,1, 11.9,1,1, 7.802, 10544.041, 386.512, 52884.438 24/09/28,12:31:56,01,07,1, 11.9,1,1, 7.802, 10544.056, 386.523, 52884.398 24/09/28,12:31:56,02,07,1, 11.9,1,1, 7.802, 10544.059, 386.533, 52884.405 24/09/28,12:31:56,03,07,1, 11.9,1,1, 7.802, 10544.052, 386.555, 52884.459 24/09/28,12:31:56,04,07,1, 11.9,1,1, 7.802, 10544.079, 386.561, 52884.458 24/09/28,12:31:56,05,07,1, 11.9,1,1, 7.802, 10544.076, 386.538, 52884.439 24/09/28,12:31:56,06,07,1, 11.9,1,1, 7.802, 10544.044, 386.552, 52884.483 24/09/28,12:31:56,07,07,1, 11.9,1,1, 7.802, 10544.070, 386.541, 52884.476 24/09/28,12:31:56,08,07,1, 11.9,1,1, 7.802, 10544.055, 386.552, 52884.430 24/09/28,12:31:56,09,07,1, 11.9,1,1, 7.802, 10544.060, 386.539, 52884.492 24/09/28,12:31:56,10,07,1, 11.9,1,1, 7.802, 10544.071, 386.545, 52884.499 24/09/28,12:31:56,11,07,1, 11.9,1,1, 7.802, 10544.037, 386.548, 52884.431 24/09/28,12:31:56,12,07,1, 11.9,1,1, 7.802, 10544.034, 386.535, 52884.461 24/09/28,12:31:56,13,07,1, 11.9,1,1, 7.802, 10544.057, 386.537, 52884.474 24/09/28,12:31:56,14,07,1, 11.9,1,1, 7.802, 10544.058, 386.552, 52884.480 24/09/28,12:31:56,15,07,1, 11.9,1,1, 7.802, 10544.056, 386.547, 52884.470 24/09/28,12:31:56,16,07,1, 11.9,1,1, 7.802, 10544.057, 386.554, 52884.505 24/09/28,12:31:56,17,07,1, 11.9,1,1, 7.802, 10544.050, 386.526, 52884.445 24/09/28,12:31:56,18,07,1, 11.9,1,1, 7.802, 10544.032, 386.564, 52884.465 24/09/28,12:31:56,19,07,1, 11.9,1,1, 7.802, 10544.048, 386.560, 52884.511 24/09/28,12:31:57,00,09,1, 11.9,1,1, 7.799, 10544.041, 386.560, 52884.511 24/09/28,12:31:57,01,09,1, 11.9,1,1, 7.799, 10544.053, 386.540, 52884.507 24/09/28,12:31:57,02,09,1, 11.9,1,1, 7.799, 10544.054, 386.581, 52884.687 24/09/28,12:31:57,03,09,1, 11.9,1,1, 7.799, 10544.054, 386.582, 52884.676 24/09/28,12:31:57,04,09,1, 11.9,1,1, 7.799, 10544.049, 386.586, 52884.688 24/09/28,12:31:57,05,09,1, 11.9,1,1, 7.799, 10544.041, 386.615, 52884.660 24/09/28,12:31:57,06,09,1, 11.9,1,1, 7.799, 10544.046, 386.591, 52884.603 24/09/28,12:31:57,07,09,1, 11.9,1,1, 7.799, 10544.054, 386.605, 52884.612 24/09/28,12:31:57,08,09,1, 11.9,1,1, 7.799, 10544.080, 386.594, 52884.657 24/09/28,12:31:57,09,09,1, 11.9,1,1, 7.799, 10544.043, 386.606, 52884.573 24/09/28,12:31:57,10,09,1, 11.9,1,1, 7.799, 10544.060, 386.598, 52884.611 24/09/28,12:31:57,11,09,1, 11.9,1,1, 7.799, 10544.058, 386.612, 52884.552 24/09/28,12:31:57,12,09,1, 11.9,1,1, 7.799, 10544.044, 386.588, 52884.626 24/09/28,12:31:57,13,09,1, 11.9,1,1, 7.799, 10544.041, 386.581, 52884.559 24/09/28,12:31:57,14,09,1, 11.9,1,1, 7.799, 10544.053, 386.607, 52884.633 24/09/28,12:31:57,15,09,1, 11.9,1,1, 7.799, 10544.054, 386.606, 52884.609 24/09/28,12:31:57,16,09,1, 11.9,1,1, 7.799, 10544.032, 386.598, 52884.574 24/09/28,12:31:57,17,09,1, 11.9,1,1, 7.799, 10544.058, 386.601, 52884.572 24/09/28,12:31:57,18,09,1, 11.9,1,1, 7.799, 10544.026, 386.642, 52884.652 24/09/28,12:31:57,19,09,1, 11.9,1,1, 7.799, 10544.068, 386.596, 52884.559 24/09/28,12:31:58,00,08,1, 12.0,1,1, 7.798, 10544.066, 386.596, 52884.559 24/09/28,12:31:58,01,08,1, 12.0,1,1, 7.798, 10544.062, 386.592, 52884.609 24/09/28,12:31:58,02,08,1, 12.0,1,1, 7.798, 10544.049, 386.605, 52884.564 24/09/28,12:31:58,03,08,1, 12.0,1,1, 7.798, 10544.034, 386.603, 52884.662 24/09/28,12:31:58,04,08,1, 12.0,1,1, 7.798, 10544.067, 386.608, 52884.585 24/09/28,12:31:58,05,08,1, 12.0,1,1, 7.798, 10544.039, 386.605, 52884.629 24/09/28,12:31:58,06,08,1, 12.0,1,1, 7.798, 10544.046, 386.596, 52884.603 24/09/28,12:31:58,07,08,1, 12.0,1,1, 7.798, 10544.052, 386.597, 52884.659 24/09/28,12:31:58,08,08,1, 12.0,1,1, 7.798, 10544.055, 386.614, 52884.585 24/09/28,12:31:58,09,08,1, 12.0,1,1, 7.798, 10544.055, 386.606, 52884.575 24/09/28,12:31:58,10,08,1, 12.0,1,1, 7.798, 10544.037, 386.605, 52884.611 24/09/28,12:31:58,11,08,1, 12.0,1,1, 7.798, 10544.046, 386.633, 52884.679 24/09/28,12:31:58,12,08,1, 12.0,1,1, 7.798, 10544.057, 386.621, 52884.667 24/09/28,12:31:58,13,08,1, 12.0,1,1, 7.798, 10544.029, 386.651, 52884.649 24/09/28,12:31:58,14,08,1, 12.0,1,1, 7.798, 10544.019, 386.651, 52884.698 24/09/28,12:31:58,15,08,1, 12.0,1,1, 7.798, 10544.039, 386.646, 52884.673 24/09/28,12:31:58,16,08,1, 12.0,1,1, 7.798, 10544.037, 386.636, 52884.624 24/09/28,12:31:58,17,08,1, 12.0,1,1, 7.798, 10544.034, 386.635, 52884.655 24/09/28,12:31:58,18,08,1, 12.0,1,1, 7.798, 10544.021, 386.638, 52884.675 24/09/28,12:31:58,19,08,1, 12.0,1,1, 7.798, 10544.044, 386.644, 52884.698 24/09/28,12:31:59,00,08,1, 11.9,1,1, 7.801, 10544.041, 386.644, 52884.698 24/09/28,12:31:59,01,08,1, 11.9,1,1, 7.801, 10544.019, 386.638, 52884.698 24/09/28,12:31:59,02,08,1, 11.9,1,1, 7.801, 10544.042, 386.632, 52884.648 24/09/28,12:31:59,03,08,1, 11.9,1,1, 7.801, 10544.042, 386.618, 52884.697 24/09/28,12:31:59,04,08,1, 11.9,1,1, 7.801, 10544.020, 386.636, 52884.624 24/09/28,12:31:59,05,08,1, 11.9,1,1, 7.801, 10544.001, 386.661, 52884.695 24/09/28,12:31:59,06,08,1, 11.9,1,1, 7.801, 10544.005, 386.658, 52884.684 24/09/28,12:31:59,07,08,1, 11.9,1,1, 7.801, 10543.996, 386.658, 52884.690 24/09/28,12:31:59,08,08,1, 11.9,1,1, 7.801, 10544.022, 386.649, 52884.655 24/09/28,12:31:59,09,08,1, 11.9,1,1, 7.801, 10544.021, 386.645, 52884.747 24/09/28,12:31:59,10,08,1, 11.9,1,1, 7.801, 10544.009, 386.655, 52884.700 24/09/28,12:31:59,11,08,1, 11.9,1,1, 7.801, 10544.031, 386.648, 52884.669 24/09/28,12:31:59,12,08,1, 11.9,1,1, 7.801, 10544.034, 386.663, 52884.694 24/09/28,12:31:59,13,08,1, 11.9,1,1, 7.801, 10544.005, 386.646, 52884.730 24/09/28,12:31:59,14,08,1, 11.9,1,1, 7.801, 10544.036, 386.650, 52884.677 24/09/28,12:31:59,15,08,1, 11.9,1,1, 7.801, 10544.012, 386.642, 52884.713 24/09/28,12:31:59,16,08,1, 11.9,1,1, 7.801, 10544.012, 386.652, 52884.760 24/09/28,12:31:59,17,08,1, 11.9,1,1, 7.801, 10544.013, 386.664, 52884.726 24/09/28,12:31:59,18,08,1, 11.9,1,1, 7.801, 10544.037, 386.660, 52884.690 24/09/28,12:31:59,19,08,1, 11.9,1,1, 7.801, 10544.006, 386.657, 52884.703 24/09/28,12:32:00,00,08,1, 11.9,1,1, 7.803, 10544.000, 386.657, 52884.703 24/09/28,12:32:00,01,08,1, 11.9,1,1, 7.803, 10543.993, 386.666, 52884.731 24/09/28,12:32:00,02,08,1, 11.9,1,1, 7.803, 10544.016, 386.618, 52884.592 24/09/28,12:32:00,03,08,1, 11.9,1,1, 7.803, 10544.006, 386.615, 52884.601 24/09/28,12:32:00,04,08,1, 11.9,1,1, 7.803, 10544.029, 386.615, 52884.581 24/09/28,12:32:00,05,08,1, 11.9,1,1, 7.803, 10544.011, 386.625, 52884.588 24/09/28,12:32:00,06,08,1, 11.9,1,1, 7.803, 10544.004, 386.621, 52884.545 24/09/28,12:32:00,07,08,1, 11.9,1,1, 7.803, 10543.992, 386.624, 52884.570 24/09/28,12:32:00,08,08,1, 11.9,1,1, 7.803, 10543.993, 386.602, 52884.615 24/09/28,12:32:00,09,08,1, 11.9,1,1, 7.803, 10543.996, 386.611, 52884.557 24/09/28,12:32:00,10,08,1, 11.9,1,1, 7.803, 10543.999, 386.623, 52884.561 24/09/28,12:32:00,11,08,1, 11.9,1,1, 7.803, 10543.980, 386.653, 52884.857 24/09/28,12:32:00,12,08,1, 11.9,1,1, 7.803, 10544.021, 386.636, 52884.633 24/09/28,12:32:00,13,08,1, 11.9,1,1, 7.803, 10544.036, 386.631, 52884.594 24/09/28,12:32:00,14,08,1, 11.9,1,1, 7.803, 10544.008, 386.619, 52884.555 24/09/28,12:32:00,15,08,1, 11.9,1,1, 7.803, 10543.999, 386.614, 52884.656 24/09/28,12:32:00,16,08,1, 11.9,1,1, 7.803, 10543.998, 386.644, 52884.653 24/09/28,12:32:00,17,08,1, 11.9,1,1, 7.803, 10543.998, 386.634, 52884.637 24/09/28,12:32:00,18,08,1, 11.9,1,1, 7.803, 10543.997, 386.637, 52884.622 24/09/28,12:32:00,19,08,1, 11.9,1,1, 7.803, 10543.989, 386.631, 52884.585 24/09/28,12:32:01,00,08,1, 11.9,1,1, 7.803, 10543.983, 386.631, 52884.585 24/09/28,12:32:01,01,08,1, 11.9,1,1, 7.803, 10543.998, 386.635, 52884.686 24/09/28,12:32:01,02,08,1, 11.9,1,1, 7.803, 10543.979, 386.643, 52884.673 24/09/28,12:32:01,03,08,1, 11.9,1,1, 7.803, 10544.002, 386.616, 52884.571 24/09/28,12:32:01,04,08,1, 11.9,1,1, 7.803, 10544.004, 386.645, 52884.644 24/09/28,12:32:01,05,08,1, 11.9,1,1, 7.803, 10543.981, 386.642, 52884.584 24/09/28,12:32:01,06,08,1, 11.9,1,1, 7.803, 10543.984, 386.651, 52884.659 24/09/28,12:32:01,07,08,1, 11.9,1,1, 7.803, 10543.981, 386.653, 52884.611 24/09/28,12:32:01,08,08,1, 11.9,1,1, 7.803, 10543.972, 386.632, 52884.597 24/09/28,12:32:01,09,08,1, 11.9,1,1, 7.803, 10544.009, 386.655, 52884.657 24/09/28,12:32:01,10,08,1, 11.9,1,1, 7.803, 10543.992, 386.627, 52884.671 24/09/28,12:32:01,11,08,1, 11.9,1,1, 7.803, 10544.001, 386.646, 52884.716 24/09/28,12:32:01,12,08,1, 11.9,1,1, 7.803, 10543.985, 386.629, 52884.614 24/09/28,12:32:01,13,08,1, 11.9,1,1, 7.803, 10543.989, 386.647, 52884.736 24/09/28,12:32:01,14,08,1, 11.9,1,1, 7.803, 10543.994, 386.653, 52884.670 24/09/28,12:32:01,15,08,1, 11.9,1,1, 7.803, 10544.001, 386.646, 52884.696 24/09/28,12:32:01,16,08,1, 11.9,1,1, 7.803, 10543.985, 386.657, 52884.591 24/09/28,12:32:01,17,08,1, 11.9,1,1, 7.803, 10543.980, 386.642, 52884.601 24/09/28,12:32:01,18,08,1, 11.9,1,1, 7.803, 10543.979, 386.650, 52884.617 24/09/28,12:32:01,19,08,1, 11.9,1,1, 7.803, 10543.978, 386.656, 52884.640 24/09/28,12:32:02,00,07,1, 11.9,1,1, 7.801, 10543.975, 386.656, 52884.640 24/09/28,12:32:02,01,07,1, 11.9,1,1, 7.801, 10544.006, 386.648, 52884.643 24/09/28,12:32:02,02,07,1, 11.9,1,1, 7.801, 10543.956, 386.649, 52884.609 24/09/28,12:32:02,03,07,1, 11.9,1,1, 7.801, 10543.958, 386.659, 52884.726 24/09/28,12:32:02,04,07,1, 11.9,1,1, 7.801, 10543.961, 386.675, 52884.668 24/09/28,12:32:02,05,07,1, 11.9,1,1, 7.801, 10543.976, 386.672, 52884.687 24/09/28,12:32:02,06,07,1, 11.9,1,1, 7.801, 10543.979, 386.686, 52884.707 24/09/28,12:32:02,07,07,1, 11.9,1,1, 7.801, 10543.962, 386.665, 52884.697 24/09/28,12:32:02,08,07,1, 11.9,1,1, 7.801, 10543.982, 386.663, 52884.697 24/09/28,12:32:02,09,07,1, 11.9,1,1, 7.801, 10543.963, 386.658, 52884.737 24/09/28,12:32:02,10,07,1, 11.9,1,1, 7.801, 10543.947, 386.677, 52884.652 24/09/28,12:32:02,11,07,1, 11.9,1,1, 7.801, 10543.969, 386.647, 52884.646 24/09/28,12:32:02,12,07,1, 11.9,1,1, 7.801, 10543.956, 386.681, 52884.739 24/09/28,12:32:02,13,07,1, 11.9,1,1, 7.801, 10543.967, 386.681, 52884.802 24/09/28,12:32:02,14,07,1, 11.9,1,1, 7.801, 10543.954, 386.688, 52884.664 24/09/28,12:32:02,15,07,1, 11.9,1,1, 7.801, 10543.950, 386.675, 52884.755 24/09/28,12:32:02,16,07,1, 11.9,1,1, 7.801, 10543.964, 386.684, 52884.688 24/09/28,12:32:02,17,07,1, 11.9,1,1, 7.801, 10543.937, 386.676, 52884.733 24/09/28,12:32:02,18,07,1, 11.9,1,1, 7.801, 10543.943, 386.651, 52884.663 24/09/28,12:32:02,19,07,1, 11.9,1,1, 7.801, 10543.955, 386.679, 52884.705 24/09/28,12:32:03,00,08,1, 11.9,1,1, 7.804, 10543.950, 386.679, 52884.705 24/09/28,12:32:03,01,08,1, 11.9,1,1, 7.804, 10543.927, 386.679, 52884.677 24/09/28,12:32:03,02,08,1, 11.9,1,1, 7.804, 10543.916, 386.670, 52884.705 24/09/28,12:32:03,03,08,1, 11.9,1,1, 7.804, 10543.948, 386.691, 52884.619 24/09/28,12:32:03,04,08,1, 11.9,1,1, 7.804, 10543.942, 386.702, 52884.755 24/09/28,12:32:03,05,08,1, 11.9,1,1, 7.804, 10543.922, 386.682, 52884.692 24/09/28,12:32:03,06,08,1, 11.9,1,1, 7.804, 10543.935, 386.692, 52884.732 24/09/28,12:32:03,07,08,1, 11.9,1,1, 7.804, 10543.934, 386.697, 52884.772 24/09/28,12:32:03,08,08,1, 11.9,1,1, 7.804, 10543.935, 386.683, 52884.722 24/09/28,12:32:03,09,08,1, 11.9,1,1, 7.804, 10543.929, 386.683, 52884.759 24/09/28,12:32:03,10,08,1, 11.9,1,1, 7.804, 10543.912, 386.698, 52884.712 24/09/28,12:32:03,11,08,1, 11.9,1,1, 7.804, 10543.946, 386.700, 52884.783 24/09/28,12:32:03,12,08,1, 11.9,1,1, 7.804, 10543.935, 386.697, 52884.666 24/09/28,12:32:03,13,08,1, 11.9,1,1, 7.804, 10543.926, 386.715, 52884.715 24/09/28,12:32:03,14,08,1, 11.9,1,1, 7.804, 10543.922, 386.712, 52884.653 24/09/28,12:32:03,15,08,1, 11.9,1,1, 7.804, 10543.911, 386.714, 52884.712 24/09/28,12:32:03,16,08,1, 11.9,1,1, 7.804, 10543.939, 386.697, 52884.758 24/09/28,12:32:03,17,08,1, 11.9,1,1, 7.804, 10543.912, 386.680, 52884.795 24/09/28,12:32:03,18,08,1, 11.9,1,1, 7.804, 10543.900, 386.701, 52884.703 24/09/28,12:32:03,19,08,1, 11.9,1,1, 7.804, 10543.914, 386.690, 52884.717 24/09/28,12:32:04,00,08,1, 11.9,1,1, 7.804, 10543.908, 386.690, 52884.717 24/09/28,12:32:04,01,08,1, 11.9,1,1, 7.804, 10543.913, 386.690, 52884.744 24/09/28,12:32:04,02,08,1, 11.9,1,1, 7.804, 10543.924, 386.716, 52884.814 24/09/28,12:32:04,03,08,1, 11.9,1,1, 7.804, 10543.902, 386.712, 52884.752 24/09/28,12:32:04,04,08,1, 11.9,1,1, 7.804, 10543.942, 386.723, 52884.751 24/09/28,12:32:04,05,08,1, 11.9,1,1, 7.804, 10543.924, 386.705, 52884.689 24/09/28,12:32:04,06,08,1, 11.9,1,1, 7.804, 10543.909, 386.681, 52884.795 24/09/28,12:32:04,07,08,1, 11.9,1,1, 7.804, 10543.907, 386.720, 52884.766 24/09/28,12:32:04,08,08,1, 11.9,1,1, 7.804, 10543.901, 386.727, 52884.739 24/09/28,12:32:04,09,08,1, 11.9,1,1, 7.804, 10543.889, 386.709, 52884.675 24/09/28,12:32:04,10,08,1, 11.9,1,1, 7.804, 10543.889, 386.725, 52884.799 24/09/28,12:32:04,11,08,1, 11.9,1,1, 7.804, 10543.903, 386.694, 52884.759 24/09/28,12:32:04,12,08,1, 11.9,1,1, 7.804, 10543.878, 386.749, 52884.797 24/09/28,12:32:04,13,08,1, 11.9,1,1, 7.804, 10543.914, 386.718, 52884.725 24/09/28,12:32:04,14,08,1, 11.9,1,1, 7.804, 10543.893, 386.729, 52884.795 24/09/28,12:32:04,15,08,1, 11.9,1,1, 7.804, 10543.864, 386.724, 52884.718 24/09/28,12:32:04,16,08,1, 11.9,1,1, 7.804, 10543.902, 386.736, 52884.782 24/09/28,12:32:04,17,08,1, 11.9,1,1, 7.804, 10543.900, 386.731, 52884.719 24/09/28,12:32:04,18,08,1, 11.9,1,1, 7.804, 10543.870, 386.729, 52884.764 24/09/28,12:32:04,19,08,1, 11.9,1,1, 7.804, 10543.909, 386.699, 52884.810 24/09/28,12:32:05,00,09,1, 11.9,1,1, 7.806, 10543.908, 386.699, 52884.810 24/09/28,12:32:05,01,09,1, 11.9,1,1, 7.806, 10543.905, 386.745, 52884.861 24/09/28,12:32:05,02,09,1, 11.9,1,1, 7.806, 10543.905, 386.710, 52884.854 24/09/28,12:32:05,03,09,1, 11.9,1,1, 7.806, 10543.885, 386.744, 52884.731 24/09/28,12:32:05,04,09,1, 11.9,1,1, 7.806, 10543.894, 386.726, 52884.817 24/09/28,12:32:05,05,09,1, 11.9,1,1, 7.806, 10543.890, 386.728, 52884.738 24/09/28,12:32:05,06,09,1, 11.9,1,1, 7.806, 10543.875, 386.730, 52884.814 24/09/28,12:32:05,07,09,1, 11.9,1,1, 7.806, 10543.881, 386.738, 52884.828 24/09/28,12:32:05,08,09,1, 11.9,1,1, 7.806, 10543.873, 386.748, 52884.818 24/09/28,12:32:05,09,09,1, 11.9,1,1, 7.806, 10543.888, 386.727, 52884.812 24/09/28,12:32:05,10,09,1, 11.9,1,1, 7.806, 10543.886, 386.746, 52884.808 24/09/28,12:32:05,11,09,1, 11.9,1,1, 7.806, 10543.867, 386.748, 52884.683 24/09/28,12:32:05,12,09,1, 11.9,1,1, 7.806, 10543.874, 386.754, 52884.731 24/09/28,12:32:05,13,09,1, 11.9,1,1, 7.806, 10543.868, 386.752, 52884.759 24/09/28,12:32:05,14,09,1, 11.9,1,1, 7.806, 10543.876, 386.737, 52884.831 24/09/28,12:32:05,15,09,1, 11.9,1,1, 7.806, 10543.853, 386.770, 52884.823 24/09/28,12:32:05,16,09,1, 11.9,1,1, 7.806, 10543.846, 386.754, 52884.751 24/09/28,12:32:05,17,09,1, 11.9,1,1, 7.806, 10543.887, 386.751, 52884.792 24/09/28,12:32:05,18,09,1, 11.9,1,1, 7.806, 10543.880, 386.762, 52884.845 24/09/28,12:32:05,19,09,1, 11.9,1,1, 7.806, 10543.859, 386.766, 52884.793 24/09/28,12:32:06,00,08,1, 11.9,1,1, 7.803, 10543.858, 386.766, 52884.793 24/09/28,12:32:06,01,08,1, 11.9,1,1, 7.803, 10543.856, 386.743, 52884.801 24/09/28,12:32:06,02,08,1, 11.9,1,1, 7.803, 10543.844, 386.762, 52884.848 24/09/28,12:32:06,03,08,1, 11.9,1,1, 7.803, 10543.855, 386.749, 52884.815 24/09/28,12:32:06,04,08,1, 11.9,1,1, 7.803, 10543.818, 386.750, 52884.766 24/09/28,12:32:06,05,08,1, 11.9,1,1, 7.803, 10543.858, 386.770, 52884.814 24/09/28,12:32:06,06,08,1, 11.9,1,1, 7.803, 10543.858, 386.775, 52884.861 24/09/28,12:32:06,07,08,1, 11.9,1,1, 7.803, 10543.842, 386.749, 52884.844 24/09/28,12:32:06,08,08,1, 11.9,1,1, 7.803, 10543.853, 386.765, 52884.756 24/09/28,12:32:06,09,08,1, 11.9,1,1, 7.803, 10543.845, 386.779, 52884.785 24/09/28,12:32:06,10,08,1, 11.9,1,1, 7.803, 10543.841, 386.774, 52884.814 24/09/28,12:32:06,11,08,1, 11.9,1,1, 7.803, 10543.847, 386.755, 52884.819 24/09/28,12:32:06,12,08,1, 11.9,1,1, 7.803, 10543.844, 386.757, 52884.787 24/09/28,12:32:06,13,08,1, 11.9,1,1, 7.803, 10543.847, 386.772, 52884.818 24/09/28,12:32:06,14,08,1, 11.9,1,1, 7.803, 10543.839, 386.769, 52884.811 24/09/28,12:32:06,15,08,1, 11.9,1,1, 7.803, 10543.835, 386.782, 52884.852 24/09/28,12:32:06,16,08,1, 11.9,1,1, 7.803, 10543.833, 386.791, 52884.811 24/09/28,12:32:06,17,08,1, 11.9,1,1, 7.803, 10543.840, 386.787, 52884.790 24/09/28,12:32:06,18,08,1, 11.9,1,1, 7.803, 10543.843, 386.794, 52884.828 24/09/28,12:32:06,19,08,1, 11.9,1,1, 7.803, 10543.830, 386.785, 52884.842 24/09/28,12:32:07,00,08,1, 11.9,1,1, 7.806, 10543.824, 386.785, 52884.842 24/09/28,12:32:07,01,08,1, 11.9,1,1, 7.806, 10543.825, 386.778, 52884.909 24/09/28,12:32:07,02,08,1, 11.9,1,1, 7.806, 10543.834, 386.803, 52884.814 24/09/28,12:32:07,03,08,1, 11.9,1,1, 7.806, 10543.840, 386.768, 52884.800 24/09/28,12:32:07,04,08,1, 11.9,1,1, 7.806, 10543.820, 386.773, 52884.838 24/09/28,12:32:07,05,08,1, 11.9,1,1, 7.806, 10543.826, 386.775, 52884.934 24/09/28,12:32:07,06,08,1, 11.9,1,1, 7.806, 10543.820, 386.820, 52884.939 24/09/28,12:32:07,07,08,1, 11.9,1,1, 7.806, 10543.847, 386.802, 52884.916 24/09/28,12:32:07,08,08,1, 11.9,1,1, 7.806, 10543.817, 386.799, 52884.971 24/09/28,12:32:07,09,08,1, 11.9,1,1, 7.806, 10543.846, 386.801, 52884.940 24/09/28,12:32:07,10,08,1, 11.9,1,1, 7.806, 10543.811, 386.799, 52884.877 24/09/28,12:32:07,11,08,1, 11.9,1,1, 7.806, 10543.830, 386.804, 52884.917 24/09/28,12:32:07,12,08,1, 11.9,1,1, 7.806, 10543.806, 386.808, 52884.928 24/09/28,12:32:07,13,08,1, 11.9,1,1, 7.806, 10543.809, 386.798, 52884.915 24/09/28,12:32:07,14,08,1, 11.9,1,1, 7.806, 10543.838, 386.787, 52884.897 24/09/28,12:32:07,15,08,1, 11.9,1,1, 7.806, 10543.821, 386.806, 52884.944 24/09/28,12:32:07,16,08,1, 11.9,1,1, 7.806, 10543.804, 386.795, 52884.949 24/09/28,12:32:07,17,08,1, 11.9,1,1, 7.806, 10543.812, 386.809, 52884.897 24/09/28,12:32:07,18,08,1, 11.9,1,1, 7.806, 10543.824, 386.816, 52884.892 24/09/28,12:32:07,19,08,1, 11.9,1,1, 7.806, 10543.811, 386.821, 52884.926 24/09/28,12:32:08,00,08,1, 11.9,1,1, 7.805, 10543.808, 386.821, 52884.926 24/09/28,12:32:08,01,08,1, 11.9,1,1, 7.805, 10543.804, 386.814, 52884.872 24/09/28,12:32:08,02,08,1, 11.9,1,1, 7.805, 10543.818, 386.796, 52884.864 24/09/28,12:32:08,03,08,1, 11.9,1,1, 7.805, 10543.816, 386.846, 52884.885 24/09/28,12:32:08,04,08,1, 11.9,1,1, 7.805, 10543.821, 386.830, 52884.907 24/09/28,12:32:08,05,08,1, 11.9,1,1, 7.805, 10543.818, 386.837, 52884.957 24/09/28,12:32:08,06,08,1, 11.9,1,1, 7.805, 10543.819, 386.816, 52884.932 24/09/28,12:32:08,07,08,1, 11.9,1,1, 7.805, 10543.814, 386.822, 52884.946 24/09/28,12:32:08,08,08,1, 11.9,1,1, 7.805, 10543.769, 386.838, 52884.964 24/09/28,12:32:08,09,08,1, 11.9,1,1, 7.805, 10543.806, 386.802, 52884.887 24/09/28,12:32:08,10,08,1, 11.9,1,1, 7.805, 10543.805, 386.824, 52884.924 24/09/28,12:32:08,11,08,1, 11.9,1,1, 7.805, 10543.827, 386.806, 52884.889 24/09/28,12:32:08,12,08,1, 11.9,1,1, 7.805, 10543.796, 386.820, 52884.899 24/09/28,12:32:08,13,08,1, 11.9,1,1, 7.805, 10543.815, 386.799, 52884.979 24/09/28,12:32:08,14,08,1, 11.9,1,1, 7.805, 10543.809, 386.807, 52884.891 24/09/28,12:32:08,15,08,1, 11.9,1,1, 7.805, 10543.789, 386.831, 52884.967 24/09/28,12:32:08,16,08,1, 11.9,1,1, 7.805, 10543.799, 386.839, 52885.001 24/09/28,12:32:08,17,08,1, 11.9,1,1, 7.805, 10543.770, 386.821, 52884.890 24/09/28,12:32:08,18,08,1, 11.9,1,1, 7.805, 10543.755, 386.830, 52884.971 24/09/28,12:32:08,19,08,1, 11.9,1,1, 7.805, 10543.783, 386.827, 52884.905 24/09/28,12:32:09,00,08,1, 11.9,1,1, 7.806, 10543.783, 386.827, 52884.905 24/09/28,12:32:09,01,08,1, 11.9,1,1, 7.806, 10543.791, 386.837, 52884.964 24/09/28,12:32:09,02,08,1, 11.9,1,1, 7.806, 10543.768, 386.840, 52884.905 24/09/28,12:32:09,03,08,1, 11.9,1,1, 7.806, 10543.771, 386.883, 52884.917 24/09/28,12:32:09,04,08,1, 11.9,1,1, 7.806, 10543.766, 386.857, 52884.926 24/09/28,12:32:09,05,08,1, 11.9,1,1, 7.806, 10543.761, 386.861, 52884.936 24/09/28,12:32:09,06,08,1, 11.9,1,1, 7.806, 10543.777, 386.857, 52884.952 24/09/28,12:32:09,07,08,1, 11.9,1,1, 7.806, 10543.759, 386.851, 52884.953 24/09/28,12:32:09,08,08,1, 11.9,1,1, 7.806, 10543.748, 386.844, 52884.958 24/09/28,12:32:09,09,08,1, 11.9,1,1, 7.806, 10543.764, 386.847, 52884.980 24/09/28,12:32:09,10,08,1, 11.9,1,1, 7.806, 10543.761, 386.834, 52884.908 24/09/28,12:32:09,11,08,1, 11.9,1,1, 7.806, 10543.749, 386.862, 52884.915 24/09/28,12:32:09,12,08,1, 11.9,1,1, 7.806, 10543.768, 386.847, 52884.950 24/09/28,12:32:09,13,08,1, 11.9,1,1, 7.806, 10543.754, 386.861, 52884.914 24/09/28,12:32:09,14,08,1, 11.9,1,1, 7.806, 10543.752, 386.849, 52884.933 24/09/28,12:32:09,15,08,1, 11.9,1,1, 7.806, 10543.763, 386.872, 52884.937 24/09/28,12:32:09,16,08,1, 11.9,1,1, 7.806, 10543.753, 386.884, 52884.953 24/09/28,12:32:09,17,08,1, 11.9,1,1, 7.806, 10543.748, 386.867, 52884.921 24/09/28,12:32:09,18,08,1, 11.9,1,1, 7.806, 10543.751, 386.907, 52884.939 24/09/28,12:32:09,19,08,1, 11.9,1,1, 7.806, 10543.754, 386.882, 52884.931 24/09/28,12:32:10,00,09,1, 11.8,1,1, 7.807, 10543.749, 386.882, 52884.931 24/09/28,12:32:10,01,09,1, 11.8,1,1, 7.807, 10543.745, 386.880, 52884.953 24/09/28,12:32:10,02,09,1, 11.8,1,1, 7.807, 10543.728, 386.867, 52884.956 24/09/28,12:32:10,03,09,1, 11.8,1,1, 7.807, 10543.708, 386.865, 52884.968 24/09/28,12:32:10,04,09,1, 11.8,1,1, 7.807, 10543.729, 386.900, 52884.973 24/09/28,12:32:10,05,09,1, 11.8,1,1, 7.807, 10543.719, 386.881, 52884.958 24/09/28,12:32:10,06,09,1, 11.8,1,1, 7.807, 10543.736, 386.864, 52884.975 24/09/28,12:32:10,07,09,1, 11.8,1,1, 7.807, 10543.703, 386.890, 52884.967 24/09/28,12:32:10,08,09,1, 11.8,1,1, 7.807, 10543.710, 386.874, 52884.954 24/09/28,12:32:10,09,09,1, 11.8,1,1, 7.807, 10543.680, 386.873, 52884.994 24/09/28,12:32:10,10,09,1, 11.8,1,1, 7.807, 10543.717, 386.876, 52884.990 24/09/28,12:32:10,11,09,1, 11.8,1,1, 7.807, 10543.720, 386.906, 52884.965 24/09/28,12:32:10,12,09,1, 11.8,1,1, 7.807, 10543.704, 386.895, 52884.972 24/09/28,12:32:10,13,09,1, 11.8,1,1, 7.807, 10543.702, 386.873, 52884.987 24/09/28,12:32:10,14,09,1, 11.8,1,1, 7.807, 10543.723, 386.896, 52885.024 24/09/28,12:32:10,15,09,1, 11.8,1,1, 7.807, 10543.722, 386.896, 52885.011 24/09/28,12:32:10,16,09,1, 11.8,1,1, 7.807, 10543.724, 386.912, 52884.982 24/09/28,12:32:10,17,09,1, 11.8,1,1, 7.807, 10543.729, 386.897, 52885.021 24/09/28,12:32:10,18,09,1, 11.8,1,1, 7.807, 10543.720, 386.897, 52884.996 24/09/28,12:32:10,19,09,1, 11.8,1,1, 7.807, 10543.703, 386.911, 52885.016 24/09/28,12:32:11,00,09,1, 11.9,1,1, 7.811, 10543.699, 386.911, 52885.016 24/09/28,12:32:11,01,09,1, 11.9,1,1, 7.811, 10543.721, 386.909, 52885.035 24/09/28,12:32:11,02,09,1, 11.9,1,1, 7.811, 10543.691, 386.921, 52885.029 24/09/28,12:32:11,03,09,1, 11.9,1,1, 7.811, 10543.696, 386.914, 52885.058 24/09/28,12:32:11,04,09,1, 11.9,1,1, 7.811, 10543.715, 386.930, 52884.984 24/09/28,12:32:11,05,09,1, 11.9,1,1, 7.811, 10543.711, 386.899, 52884.963 24/09/28,12:32:11,06,09,1, 11.9,1,1, 7.811, 10543.703, 386.901, 52884.985 24/09/28,12:32:11,07,09,1, 11.9,1,1, 7.811, 10543.718, 386.906, 52884.976 24/09/28,12:32:11,08,09,1, 11.9,1,1, 7.811, 10543.697, 386.910, 52885.056 24/09/28,12:32:11,09,09,1, 11.9,1,1, 7.811, 10543.697, 386.901, 52885.049 24/09/28,12:32:11,10,09,1, 11.9,1,1, 7.811, 10543.677, 386.914, 52884.960 24/09/28,12:32:11,11,09,1, 11.9,1,1, 7.811, 10543.696, 386.933, 52884.940 24/09/28,12:32:11,12,09,1, 11.9,1,1, 7.811, 10543.688, 386.902, 52885.037 24/09/28,12:32:11,13,09,1, 11.9,1,1, 7.811, 10543.687, 386.916, 52884.974 24/09/28,12:32:11,14,09,1, 11.9,1,1, 7.811, 10543.695, 386.927, 52884.990 24/09/28,12:32:11,15,09,1, 11.9,1,1, 7.811, 10543.694, 386.928, 52885.007 24/09/28,12:32:11,16,09,1, 11.9,1,1, 7.811, 10543.679, 386.922, 52885.040 24/09/28,12:32:11,17,09,1, 11.9,1,1, 7.811, 10543.662, 386.945, 52885.021 24/09/28,12:32:11,18,09,1, 11.9,1,1, 7.811, 10543.682, 386.928, 52885.046 24/09/28,12:32:11,19,09,1, 11.9,1,1, 7.811, 10543.673, 386.928, 52885.025 24/09/28,12:32:12,00,09,1, 11.9,1,1, 7.810, 10543.666, 386.928, 52885.025 24/09/28,12:32:12,01,09,1, 11.9,1,1, 7.810, 10543.677, 386.934, 52884.997 24/09/28,12:32:12,02,09,1, 11.9,1,1, 7.810, 10543.654, 386.921, 52885.067 24/09/28,12:32:12,03,09,1, 11.9,1,1, 7.810, 10543.690, 386.951, 52885.071 24/09/28,12:32:12,04,09,1, 11.9,1,1, 7.810, 10543.673, 386.948, 52885.057 24/09/28,12:32:12,05,09,1, 11.9,1,1, 7.810, 10543.648, 386.939, 52885.005 24/09/28,12:32:12,06,09,1, 11.9,1,1, 7.810, 10543.698, 386.932, 52885.035 24/09/28,12:32:12,07,09,1, 11.9,1,1, 7.810, 10543.673, 386.966, 52885.076 24/09/28,12:32:12,08,09,1, 11.9,1,1, 7.810, 10543.650, 386.926, 52884.989 24/09/28,12:32:12,09,09,1, 11.9,1,1, 7.810, 10543.630, 386.936, 52885.014 24/09/28,12:32:12,10,09,1, 11.9,1,1, 7.810, 10543.682, 386.939, 52885.101 24/09/28,12:32:12,11,09,1, 11.9,1,1, 7.810, 10543.686, 386.946, 52884.955 24/09/28,12:32:12,12,09,1, 11.9,1,1, 7.810, 10543.650, 386.942, 52885.043 24/09/28,12:32:12,13,09,1, 11.9,1,1, 7.810, 10543.640, 386.946, 52885.062 24/09/28,12:32:12,14,09,1, 11.9,1,1, 7.810, 10543.665, 386.929, 52885.063 24/09/28,12:32:12,15,09,1, 11.9,1,1, 7.810, 10543.673, 386.955, 52885.015 24/09/28,12:32:12,16,09,1, 11.9,1,1, 7.810, 10543.665, 386.947, 52884.974 24/09/28,12:32:12,17,09,1, 11.9,1,1, 7.810, 10543.657, 386.955, 52885.020 24/09/28,12:32:12,18,09,1, 11.9,1,1, 7.810, 10543.661, 386.950, 52885.044 24/09/28,12:32:12,19,09,1, 11.9,1,1, 7.810, 10543.631, 386.954, 52885.078 24/09/28,12:32:13,00,09,1, 11.9,1,1, 7.810, 10543.624, 386.954, 52885.078 24/09/28,12:32:13,01,09,1, 11.9,1,1, 7.810, 10543.647, 386.966, 52885.063 24/09/28,12:32:13,02,09,1, 11.9,1,1, 7.810, 10543.642, 386.973, 52885.063 24/09/28,12:32:13,03,09,1, 11.9,1,1, 7.810, 10543.646, 386.962, 52885.063 24/09/28,12:32:13,04,09,1, 11.9,1,1, 7.810, 10543.635, 386.964, 52885.093 24/09/28,12:32:13,05,09,1, 11.9,1,1, 7.810, 10543.641, 386.974, 52885.064 24/09/28,12:32:13,06,09,1, 11.9,1,1, 7.810, 10543.615, 386.969, 52885.076 24/09/28,12:32:13,07,09,1, 11.9,1,1, 7.810, 10543.622, 386.945, 52885.158 24/09/28,12:32:13,08,09,1, 11.9,1,1, 7.810, 10543.620, 386.960, 52885.080 24/09/28,12:32:13,09,09,1, 11.9,1,1, 7.810, 10543.627, 386.969, 52885.080 24/09/28,12:32:13,10,09,1, 11.9,1,1, 7.810, 10543.614, 386.972, 52885.130 24/09/28,12:32:13,11,09,1, 11.9,1,1, 7.810, 10543.627, 386.975, 52885.080 24/09/28,12:32:13,12,09,1, 11.9,1,1, 7.810, 10543.609, 386.980, 52885.087 24/09/28,12:32:13,13,09,1, 11.9,1,1, 7.810, 10543.618, 386.977, 52885.072 24/09/28,12:32:13,14,09,1, 11.9,1,1, 7.810, 10543.622, 386.975, 52885.130 24/09/28,12:32:13,15,09,1, 11.9,1,1, 7.810, 10543.646, 386.982, 52885.140 24/09/28,12:32:13,16,09,1, 11.9,1,1, 7.810, 10543.620, 386.994, 52885.109 24/09/28,12:32:13,17,09,1, 11.9,1,1, 7.810, 10543.639, 386.978, 52885.098 24/09/28,12:32:13,18,09,1, 11.9,1,1, 7.810, 10543.596, 386.979, 52885.118 24/09/28,12:32:13,19,09,1, 11.9,1,1, 7.810, 10543.615, 386.988, 52885.063 24/09/28,12:32:14,00,09,1, 11.9,1,1, 7.810, 10543.607, 386.988, 52885.063 24/09/28,12:32:14,01,09,1, 11.9,1,1, 7.810, 10543.612, 386.992, 52885.104 24/09/28,12:32:14,02,09,1, 11.9,1,1, 7.810, 10543.604, 386.991, 52885.056 24/09/28,12:32:14,03,09,1, 11.9,1,1, 7.810, 10543.606, 386.997, 52885.157 24/09/28,12:32:14,04,09,1, 11.9,1,1, 7.810, 10543.593, 386.989, 52885.069 24/09/28,12:32:14,05,09,1, 11.9,1,1, 7.810, 10543.588, 387.007, 52885.048 24/09/28,12:32:14,06,09,1, 11.9,1,1, 7.810, 10543.602, 387.004, 52885.133 24/09/28,12:32:14,07,09,1, 11.9,1,1, 7.810, 10543.581, 387.010, 52885.101 24/09/28,12:32:14,08,09,1, 11.9,1,1, 7.810, 10543.576, 387.017, 52885.150 24/09/28,12:32:14,09,09,1, 11.9,1,1, 7.810, 10543.586, 387.007, 52885.111 24/09/28,12:32:14,10,09,1, 11.9,1,1, 7.810, 10543.595, 387.000, 52885.169 24/09/28,12:32:14,11,09,1, 11.9,1,1, 7.810, 10543.582, 387.016, 52885.196 24/09/28,12:32:14,12,09,1, 11.9,1,1, 7.810, 10543.551, 387.018, 52885.129 24/09/28,12:32:14,13,09,1, 11.9,1,1, 7.810, 10543.590, 386.999, 52885.128 24/09/28,12:32:14,14,09,1, 11.9,1,1, 7.810, 10543.573, 387.007, 52885.119 24/09/28,12:32:14,15,09,1, 11.9,1,1, 7.810, 10543.589, 387.003, 52885.131 24/09/28,12:32:14,16,09,1, 11.9,1,1, 7.810, 10543.571, 387.005, 52885.122 24/09/28,12:32:14,17,09,1, 11.9,1,1, 7.810, 10543.563, 387.031, 52885.174 24/09/28,12:32:14,18,09,1, 11.9,1,1, 7.810, 10543.565, 387.027, 52885.173 24/09/28,12:32:14,19,09,1, 11.9,1,1, 7.810, 10543.571, 387.012, 52885.133 24/09/28,12:32:15,00,09,1, 11.9,1,1, 7.812, 10543.566, 387.012, 52885.133 24/09/28,12:32:15,01,09,1, 11.9,1,1, 7.812, 10543.564, 387.016, 52885.135 24/09/28,12:32:15,02,09,1, 11.9,1,1, 7.812, 10543.555, 387.040, 52885.179 24/09/28,12:32:15,03,09,1, 11.9,1,1, 7.812, 10543.570, 387.023, 52885.118 24/09/28,12:32:15,04,09,1, 11.9,1,1, 7.812, 10543.564, 387.040, 52885.152 24/09/28,12:32:15,05,09,1, 11.9,1,1, 7.812, 10543.553, 387.041, 52885.101 24/09/28,12:32:15,06,09,1, 11.9,1,1, 7.812, 10543.572, 387.034, 52885.229 24/09/28,12:32:15,07,09,1, 11.9,1,1, 7.812, 10543.576, 387.041, 52885.208 24/09/28,12:32:15,08,09,1, 11.9,1,1, 7.812, 10543.586, 387.036, 52885.228 24/09/28,12:32:15,09,09,1, 11.9,1,1, 7.812, 10543.563, 387.044, 52885.264 24/09/28,12:32:15,10,09,1, 11.9,1,1, 7.812, 10543.573, 387.039, 52885.197 24/09/28,12:32:15,11,09,1, 11.9,1,1, 7.812, 10543.579, 387.026, 52885.127 24/09/28,12:32:15,12,09,1, 11.9,1,1, 7.812, 10543.572, 387.045, 52885.144 24/09/28,12:32:15,13,09,1, 11.9,1,1, 7.812, 10543.580, 387.051, 52885.157 24/09/28,12:32:15,14,09,1, 11.9,1,1, 7.812, 10543.548, 387.044, 52885.149 24/09/28,12:32:15,15,09,1, 11.9,1,1, 7.812, 10543.561, 387.047, 52885.146 24/09/28,12:32:15,16,09,1, 11.9,1,1, 7.812, 10543.543, 387.047, 52885.173 24/09/28,12:32:15,17,09,1, 11.9,1,1, 7.812, 10543.542, 387.046, 52885.223 24/09/28,12:32:15,18,09,1, 11.9,1,1, 7.812, 10543.550, 387.051, 52885.149 24/09/28,12:32:15,19,09,1, 11.9,1,1, 7.812, 10543.537, 387.059, 52885.193 24/09/28,12:32:16,00,09,1, 11.9,1,1, 7.813, 10543.532, 387.059, 52885.193 24/09/28,12:32:16,01,09,1, 11.9,1,1, 7.813, 10543.546, 387.062, 52885.177 24/09/28,12:32:16,02,09,1, 11.9,1,1, 7.813, 10543.550, 387.054, 52885.272 24/09/28,12:32:16,03,09,1, 11.9,1,1, 7.813, 10543.557, 387.045, 52885.254 24/09/28,12:32:16,04,09,1, 11.9,1,1, 7.813, 10543.539, 387.050, 52885.267 24/09/28,12:32:16,05,09,1, 11.9,1,1, 7.813, 10543.545, 387.060, 52885.280 24/09/28,12:32:16,06,09,1, 11.9,1,1, 7.813, 10543.539, 387.044, 52885.199 24/09/28,12:32:16,07,09,1, 11.9,1,1, 7.813, 10543.533, 387.046, 52885.197 24/09/28,12:32:16,08,09,1, 11.9,1,1, 7.813, 10543.521, 387.062, 52885.171 24/09/28,12:32:16,09,09,1, 11.9,1,1, 7.813, 10543.529, 387.076, 52885.291 24/09/28,12:32:16,10,09,1, 11.9,1,1, 7.813, 10543.531, 387.058, 52885.226 24/09/28,12:32:16,11,09,1, 11.9,1,1, 7.813, 10543.530, 387.071, 52885.240 24/09/28,12:32:16,12,09,1, 11.9,1,1, 7.813, 10543.536, 387.063, 52885.176 24/09/28,12:32:16,13,09,1, 11.9,1,1, 7.813, 10543.516, 387.052, 52885.248 24/09/28,12:32:16,14,09,1, 11.9,1,1, 7.813, 10543.520, 387.081, 52885.246 24/09/28,12:32:16,15,09,1, 11.9,1,1, 7.813, 10543.511, 387.093, 52885.263 24/09/28,12:32:16,16,09,1, 11.9,1,1, 7.813, 10543.539, 387.081, 52885.226 24/09/28,12:32:16,17,09,1, 11.9,1,1, 7.813, 10543.532, 387.073, 52885.244 24/09/28,12:32:16,18,09,1, 11.9,1,1, 7.813, 10543.521, 387.055, 52885.276 24/09/28,12:32:16,19,09,1, 11.9,1,1, 7.813, 10543.508, 387.061, 52885.241 24/09/28,12:32:17,00,09,1, 11.9,1,1, 7.816, 10543.507, 387.061, 52885.241 24/09/28,12:32:17,01,09,1, 11.9,1,1, 7.816, 10543.516, 387.067, 52885.255 24/09/28,12:32:17,02,09,1, 11.9,1,1, 7.816, 10543.490, 387.085, 52885.193 24/09/28,12:32:17,03,09,1, 11.9,1,1, 7.816, 10543.516, 387.098, 52885.334 24/09/28,12:32:17,04,09,1, 11.9,1,1, 7.816, 10543.519, 387.093, 52885.248 24/09/28,12:32:17,05,09,1, 11.9,1,1, 7.816, 10543.499, 387.078, 52885.288 24/09/28,12:32:17,06,09,1, 11.9,1,1, 7.816, 10543.509, 387.070, 52885.289 24/09/28,12:32:17,07,09,1, 11.9,1,1, 7.816, 10543.476, 387.090, 52885.239 24/09/28,12:32:17,08,09,1, 11.9,1,1, 7.816, 10543.501, 387.077, 52885.207 24/09/28,12:32:17,09,09,1, 11.9,1,1, 7.816, 10543.491, 387.091, 52885.282 24/09/28,12:32:17,10,09,1, 11.9,1,1, 7.816, 10543.495, 387.100, 52885.276 24/09/28,12:32:17,11,09,1, 11.9,1,1, 7.816, 10543.508, 387.097, 52885.296 24/09/28,12:32:17,12,09,1, 11.9,1,1, 7.816, 10543.506, 387.099, 52885.264 24/09/28,12:32:17,13,09,1, 11.9,1,1, 7.816, 10543.481, 387.111, 52885.275 24/09/28,12:32:17,14,09,1, 11.9,1,1, 7.816, 10543.487, 387.126, 52885.340 24/09/28,12:32:17,15,09,1, 11.9,1,1, 7.816, 10543.452, 387.092, 52885.286 24/09/28,12:32:17,16,09,1, 11.9,1,1, 7.816, 10543.474, 387.091, 52885.251 24/09/28,12:32:17,17,09,1, 11.9,1,1, 7.816, 10543.492, 387.109, 52885.344 24/09/28,12:32:17,18,09,1, 11.9,1,1, 7.816, 10543.506, 387.103, 52885.265 24/09/28,12:32:17,19,09,1, 11.9,1,1, 7.816, 10543.490, 387.076, 52885.273 24/09/28,12:32:18,00,09,1, 12.0,1,1, 7.812, 10543.482, 387.076, 52885.273 24/09/28,12:32:18,01,09,1, 12.0,1,1, 7.812, 10543.480, 387.121, 52885.353 24/09/28,12:32:18,02,09,1, 12.0,1,1, 7.812, 10543.470, 387.109, 52885.332 24/09/28,12:32:18,03,09,1, 12.0,1,1, 7.812, 10543.482, 387.096, 52885.342 24/09/28,12:32:18,04,09,1, 12.0,1,1, 7.812, 10543.471, 387.124, 52885.294 24/09/28,12:32:18,05,09,1, 12.0,1,1, 7.812, 10543.476, 387.107, 52885.307 24/09/28,12:32:18,06,09,1, 12.0,1,1, 7.812, 10543.499, 387.120, 52885.310 24/09/28,12:32:18,07,09,1, 12.0,1,1, 7.812, 10543.463, 387.101, 52885.317 24/09/28,12:32:18,08,09,1, 12.0,1,1, 7.812, 10543.455, 387.110, 52885.319 24/09/28,12:32:18,09,09,1, 12.0,1,1, 7.812, 10543.482, 387.109, 52885.342 24/09/28,12:32:18,10,09,1, 12.0,1,1, 7.812, 10543.464, 387.093, 52885.309 24/09/28,12:32:18,11,09,1, 12.0,1,1, 7.812, 10543.473, 387.090, 52885.216 24/09/28,12:32:18,12,09,1, 12.0,1,1, 7.812, 10543.467, 387.115, 52885.296 24/09/28,12:32:18,13,09,1, 12.0,1,1, 7.812, 10543.482, 387.114, 52885.299 24/09/28,12:32:18,14,09,1, 12.0,1,1, 7.812, 10543.473, 387.109, 52885.326 24/09/28,12:32:18,15,09,1, 12.0,1,1, 7.812, 10543.502, 387.110, 52885.288 24/09/28,12:32:18,16,09,1, 12.0,1,1, 7.812, 10543.470, 387.117, 52885.316 24/09/28,12:32:18,17,09,1, 12.0,1,1, 7.812, 10543.468, 387.106, 52885.360 24/09/28,12:32:18,18,09,1, 12.0,1,1, 7.812, 10543.466, 387.128, 52885.323 24/09/28,12:32:18,19,09,1, 12.0,1,1, 7.812, 10543.465, 387.124, 52885.307 24/09/28,12:32:19,00,08,1, 11.8,1,1, 7.813, 10543.457, 387.124, 52885.307 24/09/28,12:32:19,01,08,1, 11.8,1,1, 7.813, 10543.469, 387.132, 52885.323 24/09/28,12:32:19,02,08,1, 11.8,1,1, 7.813, 10543.449, 387.122, 52885.273 24/09/28,12:32:19,03,08,1, 11.8,1,1, 7.813, 10543.469, 387.121, 52885.343 24/09/28,12:32:19,04,08,1, 11.8,1,1, 7.813, 10543.468, 387.140, 52885.283 24/09/28,12:32:19,05,08,1, 11.8,1,1, 7.813, 10543.471, 387.122, 52885.313 24/09/28,12:32:19,06,08,1, 11.8,1,1, 7.813, 10543.462, 387.131, 52885.373 24/09/28,12:32:19,07,08,1, 11.8,1,1, 7.813, 10543.475, 387.145, 52885.250 24/09/28,12:32:19,08,08,1, 11.8,1,1, 7.813, 10543.446, 387.125, 52885.307 24/09/28,12:32:19,09,08,1, 11.8,1,1, 7.813, 10543.450, 387.139, 52885.273 24/09/28,12:32:19,10,08,1, 11.8,1,1, 7.813, 10543.420, 387.129, 52885.357 24/09/28,12:32:19,11,08,1, 11.8,1,1, 7.813, 10543.453, 387.141, 52885.276 24/09/28,12:32:19,12,08,1, 11.8,1,1, 7.813, 10543.441, 387.159, 52885.342 24/09/28,12:32:19,13,08,1, 11.8,1,1, 7.813, 10543.447, 387.170, 52885.342 24/09/28,12:32:19,14,08,1, 11.8,1,1, 7.813, 10543.432, 387.165, 52885.401 24/09/28,12:32:19,15,08,1, 11.8,1,1, 7.813, 10543.421, 387.142, 52885.362 24/09/28,12:32:19,16,08,1, 11.8,1,1, 7.813, 10543.434, 387.154, 52885.287 24/09/28,12:32:19,17,08,1, 11.8,1,1, 7.813, 10543.432, 387.158, 52885.328 24/09/28,12:32:19,18,08,1, 11.8,1,1, 7.813, 10543.432, 387.173, 52885.337 24/09/28,12:32:19,19,08,1, 11.8,1,1, 7.813, 10543.424, 387.172, 52885.335 24/09/28,12:32:20,00,08,1, 11.9,1,1, 7.811, 10543.416, 387.172, 52885.335 24/09/28,12:32:20,01,08,1, 11.9,1,1, 7.811, 10543.412, 387.178, 52885.344 24/09/28,12:32:20,02,08,1, 11.9,1,1, 7.811, 10543.424, 387.150, 52885.349 24/09/28,12:32:20,03,08,1, 11.9,1,1, 7.811, 10543.420, 387.162, 52885.347 24/09/28,12:32:20,04,08,1, 11.9,1,1, 7.811, 10543.451, 387.182, 52885.354 24/09/28,12:32:20,05,08,1, 11.9,1,1, 7.811, 10543.426, 387.196, 52885.367 24/09/28,12:32:20,06,08,1, 11.9,1,1, 7.811, 10543.409, 387.192, 52885.387 24/09/28,12:32:20,07,08,1, 11.9,1,1, 7.811, 10543.405, 387.179, 52885.412 24/09/28,12:32:20,08,08,1, 11.9,1,1, 7.811, 10543.412, 387.178, 52885.411 24/09/28,12:32:20,09,08,1, 11.9,1,1, 7.811, 10543.432, 387.195, 52885.438 24/09/28,12:32:20,10,08,1, 11.9,1,1, 7.811, 10543.414, 387.164, 52885.331 24/09/28,12:32:20,11,08,1, 11.9,1,1, 7.811, 10543.418, 387.196, 52885.321 24/09/28,12:32:20,12,08,1, 11.9,1,1, 7.811, 10543.415, 387.194, 52885.334 24/09/28,12:32:20,13,08,1, 11.9,1,1, 7.811, 10543.422, 387.190, 52885.332 24/09/28,12:32:20,14,08,1, 11.9,1,1, 7.811, 10543.385, 387.179, 52885.367 24/09/28,12:32:20,15,08,1, 11.9,1,1, 7.811, 10543.405, 387.206, 52885.508 24/09/28,12:32:20,16,08,1, 11.9,1,1, 7.811, 10543.402, 387.179, 52885.409 24/09/28,12:32:20,17,08,1, 11.9,1,1, 7.811, 10543.432, 387.178, 52885.411 24/09/28,12:32:20,18,08,1, 11.9,1,1, 7.811, 10543.407, 387.212, 52885.432 24/09/28,12:32:20,19,08,1, 11.9,1,1, 7.811, 10543.402, 387.184, 52885.349 24/09/28,12:32:21,00,08,1, 11.9,1,1, 7.814, 10543.399, 387.184, 52885.349 24/09/28,12:32:21,01,08,1, 11.9,1,1, 7.814, 10543.390, 387.202, 52885.414 24/09/28,12:32:21,02,08,1, 11.9,1,1, 7.814, 10543.397, 387.207, 52885.434 24/09/28,12:32:21,03,08,1, 11.9,1,1, 7.814, 10543.408, 387.206, 52885.388 24/09/28,12:32:21,04,08,1, 11.9,1,1, 7.814, 10543.406, 387.183, 52885.307 24/09/28,12:32:21,05,08,1, 11.9,1,1, 7.814, 10543.389, 387.224, 52885.378 24/09/28,12:32:21,06,08,1, 11.9,1,1, 7.814, 10543.400, 387.193, 52885.396 24/09/28,12:32:21,07,08,1, 11.9,1,1, 7.814, 10543.392, 387.186, 52885.353 24/09/28,12:32:21,08,08,1, 11.9,1,1, 7.814, 10543.403, 387.217, 52885.291 24/09/28,12:32:21,09,08,1, 11.9,1,1, 7.814, 10543.378, 387.203, 52885.396 24/09/28,12:32:21,10,08,1, 11.9,1,1, 7.814, 10543.378, 387.204, 52885.411 24/09/28,12:32:21,11,08,1, 11.9,1,1, 7.814, 10543.355, 387.234, 52885.473 24/09/28,12:32:21,12,08,1, 11.9,1,1, 7.814, 10543.377, 387.223, 52885.453 24/09/28,12:32:21,13,08,1, 11.9,1,1, 7.814, 10543.361, 387.221, 52885.471 24/09/28,12:32:21,14,08,1, 11.9,1,1, 7.814, 10543.350, 387.231, 52885.383 24/09/28,12:32:21,15,08,1, 11.9,1,1, 7.814, 10543.362, 387.238, 52885.452 24/09/28,12:32:21,16,08,1, 11.9,1,1, 7.814, 10543.366, 387.221, 52885.455 24/09/28,12:32:21,17,08,1, 11.9,1,1, 7.814, 10543.341, 387.233, 52885.464 24/09/28,12:32:21,18,08,1, 11.9,1,1, 7.814, 10543.377, 387.245, 52885.457 24/09/28,12:32:21,19,08,1, 11.9,1,1, 7.814, 10543.362, 387.254, 52885.444 24/09/28,12:32:22,00,08,1, 11.8,1,1, 7.813, 10543.357, 387.254, 52885.444 24/09/28,12:32:22,01,08,1, 11.8,1,1, 7.813, 10543.354, 387.258, 52885.403 24/09/28,12:32:22,02,08,1, 11.8,1,1, 7.813, 10543.347, 387.249, 52885.396 24/09/28,12:32:22,03,08,1, 11.8,1,1, 7.813, 10543.368, 387.251, 52885.474 24/09/28,12:32:22,04,08,1, 11.8,1,1, 7.813, 10543.366, 387.253, 52885.414 24/09/28,12:32:22,05,08,1, 11.8,1,1, 7.813, 10543.338, 387.263, 52885.506 24/09/28,12:32:22,06,08,1, 11.8,1,1, 7.813, 10543.363, 387.272, 52885.448 24/09/28,12:32:22,07,08,1, 11.8,1,1, 7.813, 10543.346, 387.253, 52885.404 24/09/28,12:32:22,08,08,1, 11.8,1,1, 7.813, 10543.351, 387.272, 52885.401 24/09/28,12:32:22,09,08,1, 11.8,1,1, 7.813, 10543.341, 387.278, 52885.411 24/09/28,12:32:22,10,08,1, 11.8,1,1, 7.813, 10543.370, 387.281, 52885.503 24/09/28,12:32:22,11,08,1, 11.8,1,1, 7.813, 10543.380, 387.284, 52885.485 24/09/28,12:32:22,12,08,1, 11.8,1,1, 7.813, 10543.357, 387.283, 52885.486 24/09/28,12:32:22,13,08,1, 11.8,1,1, 7.813, 10543.333, 387.276, 52885.447 24/09/28,12:32:22,14,08,1, 11.8,1,1, 7.813, 10543.361, 387.283, 52885.482 24/09/28,12:32:22,15,08,1, 11.8,1,1, 7.813, 10543.352, 387.295, 52885.481 24/09/28,12:32:22,16,08,1, 11.8,1,1, 7.813, 10543.354, 387.303, 52885.439 24/09/28,12:32:22,17,08,1, 11.8,1,1, 7.813, 10543.334, 387.270, 52885.497 24/09/28,12:32:22,18,08,1, 11.8,1,1, 7.813, 10543.355, 387.279, 52885.464 24/09/28,12:32:22,19,08,1, 11.8,1,1, 7.813, 10543.346, 387.302, 52885.496 24/09/28,12:32:23,00,08,1, 11.9,1,1, 7.814, 10543.340, 387.302, 52885.496 24/09/28,12:32:23,01,08,1, 11.9,1,1, 7.814, 10543.326, 387.287, 52885.521 24/09/28,12:32:23,02,08,1, 11.9,1,1, 7.814, 10543.361, 387.287, 52885.544 24/09/28,12:32:23,03,08,1, 11.9,1,1, 7.814, 10543.340, 387.275, 52885.500 24/09/28,12:32:23,04,08,1, 11.9,1,1, 7.814, 10543.332, 387.315, 52885.474 24/09/28,12:32:23,05,08,1, 11.9,1,1, 7.814, 10543.341, 387.293, 52885.454 24/09/28,12:32:23,06,08,1, 11.9,1,1, 7.814, 10543.349, 387.307, 52885.486 24/09/28,12:32:23,07,08,1, 11.9,1,1, 7.814, 10543.347, 387.295, 52885.419 24/09/28,12:32:23,08,08,1, 11.9,1,1, 7.814, 10543.327, 387.276, 52885.508 24/09/28,12:32:23,09,08,1, 11.9,1,1, 7.814, 10543.321, 387.282, 52885.518 24/09/28,12:32:23,10,08,1, 11.9,1,1, 7.814, 10543.334, 387.303, 52885.445 24/09/28,12:32:23,11,08,1, 11.9,1,1, 7.814, 10543.329, 387.320, 52885.512 24/09/28,12:32:23,12,08,1, 11.9,1,1, 7.814, 10543.339, 387.284, 52885.475 24/09/28,12:32:23,13,08,1, 11.9,1,1, 7.814, 10543.314, 387.309, 52885.549 24/09/28,12:32:23,14,08,1, 11.9,1,1, 7.814, 10543.309, 387.299, 52885.545 24/09/28,12:32:23,15,08,1, 11.9,1,1, 7.814, 10543.338, 387.303, 52885.469 24/09/28,12:32:23,16,08,1, 11.9,1,1, 7.814, 10543.323, 387.325, 52885.505 24/09/28,12:32:23,17,08,1, 11.9,1,1, 7.814, 10543.323, 387.305, 52885.504 24/09/28,12:32:23,18,08,1, 11.9,1,1, 7.814, 10543.330, 387.331, 52885.555 24/09/28,12:32:23,19,08,1, 11.9,1,1, 7.814, 10543.297, 387.301, 52885.540 24/09/28,12:32:24,00,08,1, 11.9,1,1, 7.812, 10543.290, 387.301, 52885.540 24/09/28,12:32:24,01,08,1, 11.9,1,1, 7.812, 10543.322, 387.330, 52885.526 24/09/28,12:32:24,02,08,1, 11.9,1,1, 7.812, 10543.304, 387.308, 52885.465 24/09/28,12:32:24,03,08,1, 11.9,1,1, 7.812, 10543.317, 387.318, 52885.564 24/09/28,12:32:24,04,08,1, 11.9,1,1, 7.812, 10543.327, 387.334, 52885.570 24/09/28,12:32:24,05,08,1, 11.9,1,1, 7.812, 10543.305, 387.323, 52885.549 24/09/28,12:32:24,06,08,1, 11.9,1,1, 7.812, 10543.319, 387.329, 52885.567 24/09/28,12:32:24,07,08,1, 11.9,1,1, 7.812, 10543.295, 387.324, 52885.562 24/09/28,12:32:24,08,08,1, 11.9,1,1, 7.812, 10543.290, 387.346, 52885.527 24/09/28,12:32:24,09,08,1, 11.9,1,1, 7.812, 10543.288, 387.341, 52885.547 24/09/28,12:32:24,10,08,1, 11.9,1,1, 7.812, 10543.299, 387.331, 52885.549 24/09/28,12:32:24,11,08,1, 11.9,1,1, 7.812, 10543.291, 387.330, 52885.571 24/09/28,12:32:24,12,08,1, 11.9,1,1, 7.812, 10543.307, 387.356, 52885.484 24/09/28,12:32:24,13,08,1, 11.9,1,1, 7.812, 10543.299, 387.359, 52885.562 24/09/28,12:32:24,14,08,1, 11.9,1,1, 7.812, 10543.300, 387.357, 52885.593 24/09/28,12:32:24,15,08,1, 11.9,1,1, 7.812, 10543.315, 387.361, 52885.504 24/09/28,12:32:24,16,08,1, 11.9,1,1, 7.812, 10543.301, 387.358, 52885.531 24/09/28,12:32:24,17,08,1, 11.9,1,1, 7.812, 10543.315, 387.373, 52885.604 24/09/28,12:32:24,18,08,1, 11.9,1,1, 7.812, 10543.305, 387.360, 52885.544 24/09/28,12:32:24,19,08,1, 11.9,1,1, 7.812, 10543.297, 387.363, 52885.527 24/09/28,12:32:25,00,08,1, 11.9,1,1, 7.815, 10543.290, 387.363, 52885.527 24/09/28,12:32:25,01,08,1, 11.9,1,1, 7.815, 10543.297, 387.376, 52885.615 24/09/28,12:32:25,02,08,1, 11.9,1,1, 7.815, 10543.291, 387.397, 52885.516 24/09/28,12:32:25,03,08,1, 11.9,1,1, 7.815, 10543.289, 387.375, 52885.520 24/09/28,12:32:25,04,08,1, 11.9,1,1, 7.815, 10543.297, 387.401, 52885.615 24/09/28,12:32:25,05,08,1, 11.9,1,1, 7.815, 10543.282, 387.392, 52885.556 24/09/28,12:32:25,06,08,1, 11.9,1,1, 7.815, 10543.289, 387.397, 52885.567 24/09/28,12:32:25,07,08,1, 11.9,1,1, 7.815, 10543.292, 387.409, 52885.566 24/09/28,12:32:25,08,08,1, 11.9,1,1, 7.815, 10543.283, 387.394, 52885.584 24/09/28,12:32:25,09,08,1, 11.9,1,1, 7.815, 10543.277, 387.392, 52885.585 24/09/28,12:32:25,10,08,1, 11.9,1,1, 7.815, 10543.282, 387.384, 52885.577 24/09/28,12:32:25,11,08,1, 11.9,1,1, 7.815, 10543.288, 387.398, 52885.593 24/09/28,12:32:25,12,08,1, 11.9,1,1, 7.815, 10543.291, 387.399, 52885.611 24/09/28,12:32:25,13,08,1, 11.9,1,1, 7.815, 10543.296, 387.416, 52885.628 24/09/28,12:32:25,14,08,1, 11.9,1,1, 7.815, 10543.297, 387.385, 52885.539 24/09/28,12:32:25,15,08,1, 11.9,1,1, 7.815, 10543.283, 387.411, 52885.566 24/09/28,12:32:25,16,08,1, 11.9,1,1, 7.815, 10543.283, 387.433, 52885.594 24/09/28,12:32:25,17,08,1, 11.9,1,1, 7.815, 10543.252, 387.415, 52885.564 24/09/28,12:32:25,18,08,1, 11.9,1,1, 7.815, 10543.262, 387.437, 52885.633 24/09/28,12:32:25,19,08,1, 11.9,1,1, 7.815, 10543.286, 387.450, 52885.560 24/09/28,12:32:26,00,08,1, 11.9,1,1, 7.816, 10543.282, 387.450, 52885.560 24/09/28,12:32:26,01,08,1, 11.9,1,1, 7.816, 10543.273, 387.424, 52885.633 24/09/28,12:32:26,02,08,1, 11.9,1,1, 7.816, 10543.276, 387.434, 52885.616 24/09/28,12:32:26,03,08,1, 11.9,1,1, 7.816, 10543.280, 387.439, 52885.581 24/09/28,12:32:26,04,08,1, 11.9,1,1, 7.816, 10543.278, 387.421, 52885.598 24/09/28,12:32:26,05,08,1, 11.9,1,1, 7.816, 10543.250, 387.412, 52885.576 24/09/28,12:32:26,06,08,1, 11.9,1,1, 7.816, 10543.254, 387.418, 52885.581 24/09/28,12:32:26,07,08,1, 11.9,1,1, 7.816, 10543.259, 387.444, 52885.606 24/09/28,12:32:26,08,08,1, 11.9,1,1, 7.816, 10543.274, 387.420, 52885.649 24/09/28,12:32:26,09,08,1, 11.9,1,1, 7.816, 10543.279, 387.424, 52885.570 24/09/28,12:32:26,10,08,1, 11.9,1,1, 7.816, 10543.268, 387.459, 52885.634 24/09/28,12:32:26,11,08,1, 11.9,1,1, 7.816, 10543.273, 387.430, 52885.576 24/09/28,12:32:26,12,08,1, 11.9,1,1, 7.816, 10543.281, 387.444, 52885.669 24/09/28,12:32:26,13,08,1, 11.9,1,1, 7.816, 10543.247, 387.437, 52885.673 24/09/28,12:32:26,14,08,1, 11.9,1,1, 7.816, 10543.281, 387.452, 52885.656 24/09/28,12:32:26,15,08,1, 11.9,1,1, 7.816, 10543.242, 387.439, 52885.581 24/09/28,12:32:26,16,08,1, 11.9,1,1, 7.816, 10543.259, 387.444, 52885.616 24/09/28,12:32:26,17,08,1, 11.9,1,1, 7.816, 10543.252, 387.468, 52885.622 24/09/28,12:32:26,18,08,1, 11.9,1,1, 7.816, 10543.240, 387.437, 52885.704 24/09/28,12:32:26,19,08,1, 11.9,1,1, 7.816, 10543.252, 387.449, 52885.693 24/09/28,12:32:27,00,10,1, 11.9,1,1, 7.815, 10543.249, 387.449, 52885.693 24/09/28,12:32:27,01,10,1, 11.9,1,1, 7.815, 10543.246, 387.470, 52885.675 24/09/28,12:32:27,02,10,1, 11.9,1,1, 7.815, 10543.248, 387.441, 52885.662 24/09/28,12:32:27,03,10,1, 11.9,1,1, 7.815, 10543.254, 387.453, 52885.635 24/09/28,12:32:27,04,10,1, 11.9,1,1, 7.815, 10543.244, 387.456, 52885.625 24/09/28,12:32:27,05,10,1, 11.9,1,1, 7.815, 10543.250, 387.469, 52885.654 24/09/28,12:32:27,06,10,1, 11.9,1,1, 7.815, 10543.244, 387.473, 52885.681 24/09/28,12:32:27,07,10,1, 11.9,1,1, 7.815, 10543.243, 387.480, 52885.666 24/09/28,12:32:27,08,10,1, 11.9,1,1, 7.815, 10543.234, 387.487, 52885.685 24/09/28,12:32:27,09,10,1, 11.9,1,1, 7.815, 10543.249, 387.482, 52885.651 24/09/28,12:32:27,10,10,1, 11.9,1,1, 7.815, 10543.226, 387.468, 52885.681 24/09/28,12:32:27,11,10,1, 11.9,1,1, 7.815, 10543.215, 387.474, 52885.662 24/09/28,12:32:27,12,10,1, 11.9,1,1, 7.815, 10543.241, 387.485, 52885.648 24/09/28,12:32:27,13,10,1, 11.9,1,1, 7.815, 10543.243, 387.480, 52885.696 24/09/28,12:32:27,14,10,1, 11.9,1,1, 7.815, 10543.234, 387.496, 52885.657 24/09/28,12:32:27,15,10,1, 11.9,1,1, 7.815, 10543.246, 387.487, 52885.694 24/09/28,12:32:27,16,10,1, 11.9,1,1, 7.815, 10543.261, 387.510, 52885.673 24/09/28,12:32:27,17,10,1, 11.9,1,1, 7.815, 10543.235, 387.483, 52885.700 24/09/28,12:32:27,18,10,1, 11.9,1,1, 7.815, 10543.251, 387.480, 52885.721 24/09/28,12:32:27,19,10,1, 11.9,1,1, 7.815, 10543.254, 387.505, 52885.750 24/09/28,12:32:28,00,10,1, 11.9,1,1, 7.815, 10543.249, 387.505, 52885.750 24/09/28,12:32:28,01,10,1, 11.9,1,1, 7.815, 10543.236, 387.519, 52885.757 24/09/28,12:32:28,02,10,1, 11.9,1,1, 7.815, 10543.253, 387.502, 52885.696 24/09/28,12:32:28,03,10,1, 11.9,1,1, 7.815, 10543.233, 387.518, 52885.740 24/09/28,12:32:28,04,10,1, 11.9,1,1, 7.815, 10543.238, 387.526, 52885.755 24/09/28,12:32:28,05,10,1, 11.9,1,1, 7.815, 10543.224, 387.514, 52885.726 24/09/28,12:32:28,06,10,1, 11.9,1,1, 7.815, 10543.252, 387.501, 52885.684 24/09/28,12:32:28,07,10,1, 11.9,1,1, 7.815, 10543.248, 387.489, 52885.719 24/09/28,12:32:28,08,10,1, 11.9,1,1, 7.815, 10543.223, 387.485, 52885.733 24/09/28,12:32:28,09,10,1, 11.9,1,1, 7.815, 10543.247, 387.523, 52885.708 24/09/28,12:32:28,10,10,1, 11.9,1,1, 7.815, 10543.238, 387.488, 52885.724 24/09/28,12:32:28,11,10,1, 11.9,1,1, 7.815, 10543.235, 387.513, 52885.725 24/09/28,12:32:28,12,10,1, 11.9,1,1, 7.815, 10543.237, 387.494, 52885.760 24/09/28,12:32:28,13,10,1, 11.9,1,1, 7.815, 10543.258, 387.500, 52885.700 24/09/28,12:32:28,14,10,1, 11.9,1,1, 7.815, 10543.230, 387.511, 52885.653 24/09/28,12:32:28,15,10,1, 11.9,1,1, 7.815, 10543.233, 387.530, 52885.790 24/09/28,12:32:28,16,10,1, 11.9,1,1, 7.815, 10543.226, 387.515, 52885.723 24/09/28,12:32:28,17,10,1, 11.9,1,1, 7.815, 10543.229, 387.522, 52885.705 24/09/28,12:32:28,18,10,1, 11.9,1,1, 7.815, 10543.229, 387.549, 52885.711 24/09/28,12:32:28,19,10,1, 11.9,1,1, 7.815, 10543.241, 387.513, 52885.680 24/09/28,12:32:29,00,09,1, 12.0,1,1, 7.819, 10543.240, 387.513, 52885.680 24/09/28,12:32:29,01,09,1, 12.0,1,1, 7.819, 10543.252, 387.524, 52885.773 24/09/28,12:32:29,02,09,1, 12.0,1,1, 7.819, 10543.239, 387.538, 52885.812 24/09/28,12:32:29,03,09,1, 12.0,1,1, 7.819, 10543.230, 387.546, 52885.716 24/09/28,12:32:29,04,09,1, 12.0,1,1, 7.819, 10543.242, 387.565, 52885.810 24/09/28,12:32:29,05,09,1, 12.0,1,1, 7.819, 10543.239, 387.561, 52885.822 24/09/28,12:32:29,06,09,1, 12.0,1,1, 7.819, 10543.227, 387.544, 52885.760 24/09/28,12:32:29,07,09,1, 12.0,1,1, 7.819, 10543.227, 387.552, 52885.808 24/09/28,12:32:29,08,09,1, 12.0,1,1, 7.819, 10543.240, 387.525, 52885.714 24/09/28,12:32:29,09,09,1, 12.0,1,1, 7.819, 10543.226, 387.539, 52885.783 24/09/28,12:32:29,10,09,1, 12.0,1,1, 7.819, 10543.235, 387.544, 52885.797 24/09/28,12:32:29,11,09,1, 12.0,1,1, 7.819, 10543.225, 387.521, 52885.791 24/09/28,12:32:29,12,09,1, 12.0,1,1, 7.819, 10543.222, 387.547, 52885.743 24/09/28,12:32:29,13,09,1, 12.0,1,1, 7.819, 10543.240, 387.558, 52885.772 24/09/28,12:32:29,14,09,1, 12.0,1,1, 7.819, 10543.211, 387.555, 52885.777 24/09/28,12:32:29,15,09,1, 12.0,1,1, 7.819, 10543.225, 387.566, 52885.715 24/09/28,12:32:29,16,09,1, 12.0,1,1, 7.819, 10543.213, 387.569, 52885.773 24/09/28,12:32:29,17,09,1, 12.0,1,1, 7.819, 10543.228, 387.588, 52885.750 24/09/28,12:32:29,18,09,1, 12.0,1,1, 7.819, 10543.214, 387.549, 52885.742 24/09/28,12:32:29,19,09,1, 12.0,1,1, 7.819, 10543.209, 387.559, 52885.751 24/09/28,12:32:30,00,09,1, 11.9,1,1, 7.817, 10543.207, 387.559, 52885.751 24/09/28,12:32:30,01,09,1, 11.9,1,1, 7.817, 10543.213, 387.563, 52885.771 24/09/28,12:32:30,02,09,1, 11.9,1,1, 7.817, 10543.208, 387.574, 52885.790 24/09/28,12:32:30,03,09,1, 11.9,1,1, 7.817, 10543.213, 387.598, 52885.753 24/09/28,12:32:30,04,09,1, 11.9,1,1, 7.817, 10543.205, 387.573, 52885.766 24/09/28,12:32:30,05,09,1, 11.9,1,1, 7.817, 10543.224, 387.590, 52885.747 24/09/28,12:32:30,06,09,1, 11.9,1,1, 7.817, 10543.211, 387.552, 52885.734 24/09/28,12:32:30,07,09,1, 11.9,1,1, 7.817, 10543.223, 387.583, 52885.765 24/09/28,12:32:30,08,09,1, 11.9,1,1, 7.817, 10543.205, 387.578, 52885.786 24/09/28,12:32:30,09,09,1, 11.9,1,1, 7.817, 10543.213, 387.558, 52885.746 24/09/28,12:32:30,10,09,1, 11.9,1,1, 7.817, 10543.209, 387.582, 52885.788 24/09/28,12:32:30,11,09,1, 11.9,1,1, 7.817, 10543.198, 387.579, 52885.786 24/09/28,12:32:30,12,09,1, 11.9,1,1, 7.817, 10543.202, 387.606, 52885.772 24/09/28,12:32:30,13,09,1, 11.9,1,1, 7.817, 10543.225, 387.572, 52885.763 24/09/28,12:32:30,14,09,1, 11.9,1,1, 7.817, 10543.227, 387.609, 52885.780 24/09/28,12:32:30,15,09,1, 11.9,1,1, 7.817, 10543.227, 387.596, 52885.840 24/09/28,12:32:30,16,09,1, 11.9,1,1, 7.817, 10543.222, 387.601, 52885.790 24/09/28,12:32:30,17,09,1, 11.9,1,1, 7.817, 10543.193, 387.608, 52885.887 24/09/28,12:32:30,18,09,1, 11.9,1,1, 7.817, 10543.210, 387.590, 52885.791 24/09/28,12:32:30,19,09,1, 11.9,1,1, 7.817, 10543.202, 387.584, 52885.840 24/09/28,12:32:31,00,09,1, 11.9,1,1, 7.818, 10543.199, 387.584, 52885.840 24/09/28,12:32:31,01,09,1, 11.9,1,1, 7.818, 10543.196, 387.593, 52885.778 24/09/28,12:32:31,02,09,1, 11.9,1,1, 7.818, 10543.217, 387.613, 52885.851 24/09/28,12:32:31,03,09,1, 11.9,1,1, 7.818, 10543.217, 387.618, 52885.860 24/09/28,12:32:31,04,09,1, 11.9,1,1, 7.818, 10543.217, 387.597, 52885.836 24/09/28,12:32:31,05,09,1, 11.9,1,1, 7.818, 10543.195, 387.603, 52885.811 24/09/28,12:32:31,06,09,1, 11.9,1,1, 7.818, 10543.201, 387.617, 52885.908 24/09/28,12:32:31,07,09,1, 11.9,1,1, 7.818, 10543.217, 387.614, 52885.831 24/09/28,12:32:31,08,09,1, 11.9,1,1, 7.818, 10543.199, 387.621, 52885.855 24/09/28,12:32:31,09,09,1, 11.9,1,1, 7.818, 10543.220, 387.622, 52885.810 24/09/28,12:32:31,10,09,1, 11.9,1,1, 7.818, 10543.203, 387.597, 52885.844 24/09/28,12:32:31,11,09,1, 11.9,1,1, 7.818, 10543.223, 387.617, 52885.853 24/09/28,12:32:31,12,09,1, 11.9,1,1, 7.818, 10543.198, 387.618, 52885.820 24/09/28,12:32:31,13,09,1, 11.9,1,1, 7.818, 10543.190, 387.625, 52885.863 24/09/28,12:32:31,14,09,1, 11.9,1,1, 7.818, 10543.191, 387.624, 52885.826 24/09/28,12:32:31,15,09,1, 11.9,1,1, 7.818, 10543.209, 387.619, 52885.795 24/09/28,12:32:31,16,09,1, 11.9,1,1, 7.818, 10543.200, 387.614, 52886.046 24/09/28,12:32:31,17,09,1, 11.9,1,1, 7.818, 10543.225, 387.600, 52885.697 24/09/28,12:32:31,18,09,1, 11.9,1,1, 7.818, 10543.209, 387.636, 52885.804 24/09/28,12:32:31,19,09,1, 11.9,1,1, 7.818, 10543.196, 387.607, 52885.793 24/09/28,12:32:32,00,09,1, 11.9,1,1, 7.823, 10543.190, 387.607, 52885.793 24/09/28,12:32:32,01,09,1, 11.9,1,1, 7.823, 10543.193, 387.625, 52885.791 24/09/28,12:32:32,02,09,1, 11.9,1,1, 7.823, 10543.191, 387.625, 52885.812 24/09/28,12:32:32,03,09,1, 11.9,1,1, 7.823, 10543.184, 387.643, 52885.867 24/09/28,12:32:32,04,09,1, 11.9,1,1, 7.823, 10543.172, 387.626, 52885.790 24/09/28,12:32:32,05,09,1, 11.9,1,1, 7.823, 10543.163, 387.644, 52885.889 24/09/28,12:32:32,06,09,1, 11.9,1,1, 7.823, 10543.211, 387.638, 52885.876 24/09/28,12:32:32,07,09,1, 11.9,1,1, 7.823, 10543.196, 387.638, 52885.865 24/09/28,12:32:32,08,09,1, 11.9,1,1, 7.823, 10543.206, 387.632, 52885.879 24/09/28,12:32:32,09,09,1, 11.9,1,1, 7.823, 10543.194, 387.637, 52885.819 24/09/28,12:32:32,10,09,1, 11.9,1,1, 7.823, 10543.212, 387.611, 52885.814 24/09/28,12:32:32,11,09,1, 11.9,1,1, 7.823, 10543.204, 387.620, 52885.919 24/09/28,12:32:32,12,09,1, 11.9,1,1, 7.823, 10543.186, 387.647, 52885.785 24/09/28,12:32:32,13,09,1, 11.9,1,1, 7.823, 10543.178, 387.642, 52885.792 24/09/28,12:32:32,14,09,1, 11.9,1,1, 7.823, 10543.167, 387.611, 52885.872 24/09/28,12:32:32,15,09,1, 11.9,1,1, 7.823, 10543.214, 387.653, 52885.818 24/09/28,12:32:32,16,09,1, 11.9,1,1, 7.823, 10543.180, 387.632, 52885.871 24/09/28,12:32:32,17,09,1, 11.9,1,1, 7.823, 10543.191, 387.615, 52885.840 24/09/28,12:32:32,18,09,1, 11.9,1,1, 7.823, 10543.172, 387.648, 52885.883 24/09/28,12:32:32,19,09,1, 11.9,1,1, 7.823, 10543.176, 387.642, 52885.912 24/09/28,12:32:33,00,10,1, 11.9,1,1, 7.816, 10543.174, 387.642, 52885.912 24/09/28,12:32:33,01,10,1, 11.9,1,1, 7.816, 10543.178, 387.639, 52885.916 24/09/28,12:32:33,02,10,1, 11.9,1,1, 7.816, 10543.178, 387.651, 52885.881 24/09/28,12:32:33,03,10,1, 11.9,1,1, 7.816, 10543.173, 387.647, 52885.917 24/09/28,12:32:33,04,10,1, 11.9,1,1, 7.816, 10543.194, 387.642, 52885.871 24/09/28,12:32:33,05,10,1, 11.9,1,1, 7.816, 10543.189, 387.662, 52885.882 24/09/28,12:32:33,06,10,1, 11.9,1,1, 7.816, 10543.201, 387.619, 52885.876 24/09/28,12:32:33,07,10,1, 11.9,1,1, 7.816, 10543.175, 387.629, 52885.835 24/09/28,12:32:33,08,10,1, 11.9,1,1, 7.816, 10543.181, 387.642, 52885.863 24/09/28,12:32:33,09,10,1, 11.9,1,1, 7.816, 10543.181, 387.643, 52885.862 24/09/28,12:32:33,10,10,1, 11.9,1,1, 7.816, 10543.179, 387.661, 52885.895 24/09/28,12:32:33,11,10,1, 11.9,1,1, 7.816, 10543.158, 387.622, 52885.824 24/09/28,12:32:33,12,10,1, 11.9,1,1, 7.816, 10543.169, 387.652, 52885.841 24/09/28,12:32:33,13,10,1, 11.9,1,1, 7.816, 10543.188, 387.660, 52885.887 24/09/28,12:32:33,14,10,1, 11.9,1,1, 7.816, 10543.178, 387.649, 52885.831 24/09/28,12:32:33,15,10,1, 11.9,1,1, 7.816, 10543.188, 387.644, 52885.895 24/09/28,12:32:33,16,10,1, 11.9,1,1, 7.816, 10543.176, 387.651, 52885.850 24/09/28,12:32:33,17,10,1, 11.9,1,1, 7.816, 10543.175, 387.643, 52885.888 24/09/28,12:32:33,18,10,1, 11.9,1,1, 7.816, 10543.193, 387.622, 52885.838 24/09/28,12:32:33,19,10,1, 11.9,1,1, 7.816, 10543.180, 387.662, 52885.903 24/09/28,12:32:34,00,10,1, 11.9,1,1, 7.818, 10543.174, 387.662, 52885.903 24/09/28,12:32:34,01,10,1, 11.9,1,1, 7.818, 10543.163, 387.646, 52885.906 24/09/28,12:32:34,02,10,1, 11.9,1,1, 7.818, 10543.169, 387.658, 52885.863 24/09/28,12:32:34,03,10,1, 11.9,1,1, 7.818, 10543.175, 387.656, 52885.939 24/09/28,12:32:34,04,10,1, 11.9,1,1, 7.818, 10543.175, 387.654, 52885.910 24/09/28,12:32:34,05,10,1, 11.9,1,1, 7.818, 10543.164, 387.633, 52885.873 24/09/28,12:32:34,06,10,1, 11.9,1,1, 7.818, 10543.176, 387.650, 52885.872 24/09/28,12:32:34,07,10,1, 11.9,1,1, 7.818, 10543.185, 387.661, 52885.877 24/09/28,12:32:34,08,10,1, 11.9,1,1, 7.818, 10543.162, 387.649, 52885.904 24/09/28,12:32:34,09,10,1, 11.9,1,1, 7.818, 10543.165, 387.639, 52885.851 24/09/28,12:32:34,10,10,1, 11.9,1,1, 7.818, 10543.170, 387.629, 52885.884 24/09/28,12:32:34,11,10,1, 11.9,1,1, 7.818, 10543.183, 387.653, 52885.843 24/09/28,12:32:34,12,10,1, 11.9,1,1, 7.818, 10543.139, 387.646, 52885.857 24/09/28,12:32:34,13,10,1, 11.9,1,1, 7.818, 10543.139, 387.672, 52885.971 24/09/28,12:32:34,14,10,1, 11.9,1,1, 7.818, 10543.141, 387.671, 52885.950 24/09/28,12:32:34,15,10,1, 11.9,1,1, 7.818, 10543.150, 387.668, 52885.898 24/09/28,12:32:34,16,10,1, 11.9,1,1, 7.818, 10543.160, 387.695, 52885.955 24/09/28,12:32:34,17,10,1, 11.9,1,1, 7.818, 10543.154, 387.682, 52885.911 24/09/28,12:32:34,18,10,1, 11.9,1,1, 7.818, 10543.151, 387.679, 52885.952 24/09/28,12:32:34,19,10,1, 11.9,1,1, 7.818, 10543.160, 387.686, 52885.927 24/09/28,12:32:35,00,10,1, 11.9,1,1, 7.816, 10543.157, 387.686, 52885.927 24/09/28,12:32:35,01,10,1, 11.9,1,1, 7.816, 10543.150, 387.687, 52885.956 24/09/28,12:32:35,02,10,1, 11.9,1,1, 7.816, 10543.154, 387.671, 52885.913 24/09/28,12:32:35,03,10,1, 11.9,1,1, 7.816, 10543.135, 387.660, 52885.908 24/09/28,12:32:35,04,10,1, 11.9,1,1, 7.816, 10543.135, 387.686, 52885.908 24/09/28,12:32:35,05,10,1, 11.9,1,1, 7.816, 10543.130, 387.665, 52885.930 24/09/28,12:32:35,06,10,1, 11.9,1,1, 7.816, 10543.137, 387.660, 52885.929 24/09/28,12:32:35,07,10,1, 11.9,1,1, 7.816, 10543.147, 387.676, 52885.927 24/09/28,12:32:35,08,10,1, 11.9,1,1, 7.816, 10543.122, 387.679, 52885.915 24/09/28,12:32:35,09,10,1, 11.9,1,1, 7.816, 10543.129, 387.708, 52885.946 24/09/28,12:32:35,10,10,1, 11.9,1,1, 7.816, 10543.127, 387.670, 52885.876 24/09/28,12:32:35,11,10,1, 11.9,1,1, 7.816, 10543.139, 387.692, 52885.987 24/09/28,12:32:35,12,10,1, 11.9,1,1, 7.816, 10543.138, 387.687, 52885.895 24/09/28,12:32:35,13,10,1, 11.9,1,1, 7.816, 10543.101, 387.700, 52885.869 24/09/28,12:32:35,14,10,1, 11.9,1,1, 7.816, 10543.128, 387.697, 52885.965 24/09/28,12:32:35,15,10,1, 11.9,1,1, 7.816, 10543.108, 387.673, 52885.929 24/09/28,12:32:35,16,10,1, 11.9,1,1, 7.816, 10543.128, 387.707, 52885.957 24/09/28,12:32:35,17,10,1, 11.9,1,1, 7.816, 10543.095, 387.689, 52885.989 24/09/28,12:32:35,18,10,1, 11.9,1,1, 7.816, 10543.089, 387.684, 52885.972 24/09/28,12:32:35,19,10,1, 11.9,1,1, 7.816, 10543.105, 387.715, 52885.963 24/09/28,12:32:36,00,10,1, 11.9,1,1, 7.821, 10543.098, 387.715, 52885.963 24/09/28,12:32:36,01,10,1, 11.9,1,1, 7.821, 10543.111, 387.695, 52885.913 24/09/28,12:32:36,02,10,1, 11.9,1,1, 7.821, 10543.072, 387.718, 52886.042 24/09/28,12:32:36,03,10,1, 11.9,1,1, 7.821, 10543.105, 387.695, 52885.913 24/09/28,12:32:36,04,10,1, 11.9,1,1, 7.821, 10543.131, 387.701, 52885.945 24/09/28,12:32:36,05,10,1, 11.9,1,1, 7.821, 10543.115, 387.701, 52885.929 24/09/28,12:32:36,06,10,1, 11.9,1,1, 7.821, 10543.085, 387.680, 52885.990 24/09/28,12:32:36,07,10,1, 11.9,1,1, 7.821, 10543.084, 387.693, 52885.990 24/09/28,12:32:36,08,10,1, 11.9,1,1, 7.821, 10543.093, 387.701, 52885.978 24/09/28,12:32:36,09,10,1, 11.9,1,1, 7.821, 10543.067, 387.701, 52885.952 24/09/28,12:32:36,10,10,1, 11.9,1,1, 7.821, 10543.088, 387.694, 52886.026 24/09/28,12:32:36,11,10,1, 11.9,1,1, 7.821, 10543.108, 387.706, 52886.032 24/09/28,12:32:36,12,10,1, 11.9,1,1, 7.821, 10543.108, 387.704, 52885.967 24/09/28,12:32:36,13,10,1, 11.9,1,1, 7.821, 10543.093, 387.697, 52885.983 24/09/28,12:32:36,14,10,1, 11.9,1,1, 7.821, 10543.074, 387.681, 52885.985 24/09/28,12:32:36,15,10,1, 11.9,1,1, 7.821, 10543.077, 387.694, 52886.054 24/09/28,12:32:36,16,10,1, 11.9,1,1, 7.821, 10543.073, 387.700, 52886.024 24/09/28,12:32:36,17,10,1, 11.9,1,1, 7.821, 10543.062, 387.731, 52886.018 24/09/28,12:32:36,18,10,1, 11.9,1,1, 7.821, 10543.081, 387.714, 52885.977 24/09/28,12:32:36,19,10,1, 11.9,1,1, 7.821, 10543.069, 387.714, 52886.027 24/09/28,12:32:37,00,10,1, 11.9,1,1, 7.819, 10543.065, 387.714, 52886.027 24/09/28,12:32:37,01,10,1, 11.9,1,1, 7.819, 10543.072, 387.714, 52886.013 24/09/28,12:32:37,02,10,1, 11.9,1,1, 7.819, 10543.062, 387.729, 52886.033 24/09/28,12:32:37,03,10,1, 11.9,1,1, 7.819, 10543.056, 387.669, 52886.058 24/09/28,12:32:37,04,10,1, 11.9,1,1, 7.819, 10543.070, 387.692, 52885.972 24/09/28,12:32:37,05,10,1, 11.9,1,1, 7.819, 10543.068, 387.724, 52885.964 24/09/28,12:32:37,06,10,1, 11.9,1,1, 7.819, 10543.053, 387.707, 52885.985 24/09/28,12:32:37,07,10,1, 11.9,1,1, 7.819, 10543.069, 387.683, 52885.992 24/09/28,12:32:37,08,10,1, 11.9,1,1, 7.819, 10543.054, 387.699, 52886.034 24/09/28,12:32:37,09,10,1, 11.9,1,1, 7.819, 10543.041, 387.702, 52886.027 24/09/28,12:32:37,10,10,1, 11.9,1,1, 7.819, 10543.071, 387.700, 52886.013 24/09/28,12:32:37,11,10,1, 11.9,1,1, 7.819, 10543.069, 387.697, 52886.026 24/09/28,12:32:37,12,10,1, 11.9,1,1, 7.819, 10543.042, 387.705, 52885.976 24/09/28,12:32:37,13,10,1, 11.9,1,1, 7.819, 10543.057, 387.691, 52886.019 24/09/28,12:32:37,14,10,1, 11.9,1,1, 7.819, 10543.038, 387.686, 52886.001 24/09/28,12:32:37,15,10,1, 11.9,1,1, 7.819, 10543.027, 387.689, 52885.969 24/09/28,12:32:37,16,10,1, 11.9,1,1, 7.819, 10543.041, 387.690, 52886.052 24/09/28,12:32:37,17,10,1, 11.9,1,1, 7.819, 10543.034, 387.721, 52886.040 24/09/28,12:32:37,18,10,1, 11.9,1,1, 7.819, 10543.058, 387.710, 52886.051 24/09/28,12:32:37,19,10,1, 11.9,1,1, 7.819, 10543.064, 387.702, 52886.034 24/09/28,12:32:38,00,10,1, 12.0,1,1, 7.822, 10543.057, 387.702, 52886.034 24/09/28,12:32:38,01,10,1, 12.0,1,1, 7.822, 10543.040, 387.720, 52886.046 24/09/28,12:32:38,02,10,1, 12.0,1,1, 7.822, 10543.064, 387.720, 52886.079 24/09/28,12:32:38,03,10,1, 12.0,1,1, 7.822, 10543.058, 387.745, 52886.099 24/09/28,12:32:38,04,10,1, 12.0,1,1, 7.822, 10543.031, 387.727, 52886.025 24/09/28,12:32:38,05,10,1, 12.0,1,1, 7.822, 10543.033, 387.719, 52886.032 24/09/28,12:32:38,06,10,1, 12.0,1,1, 7.822, 10543.036, 387.720, 52886.048 24/09/28,12:32:38,07,10,1, 12.0,1,1, 7.822, 10543.056, 387.708, 52886.022 24/09/28,12:32:38,08,10,1, 12.0,1,1, 7.822, 10543.066, 387.731, 52886.054 24/09/28,12:32:38,09,10,1, 12.0,1,1, 7.822, 10543.045, 387.728, 52886.068 24/09/28,12:32:38,10,10,1, 12.0,1,1, 7.822, 10543.034, 387.721, 52886.017 24/09/28,12:32:38,11,10,1, 12.0,1,1, 7.822, 10543.011, 387.737, 52886.049 24/09/28,12:32:38,12,10,1, 12.0,1,1, 7.822, 10543.022, 387.725, 52886.084 24/09/28,12:32:38,13,10,1, 12.0,1,1, 7.822, 10543.039, 387.745, 52886.039 24/09/28,12:32:38,14,10,1, 12.0,1,1, 7.822, 10543.004, 387.739, 52886.123 24/09/28,12:32:38,15,10,1, 12.0,1,1, 7.822, 10543.029, 387.759, 52886.115 24/09/28,12:32:38,16,10,1, 12.0,1,1, 7.822, 10543.035, 387.732, 52886.028 24/09/28,12:32:38,17,10,1, 12.0,1,1, 7.822, 10543.015, 387.761, 52886.079 24/09/28,12:32:38,18,10,1, 12.0,1,1, 7.822, 10543.023, 387.743, 52886.100 24/09/28,12:32:38,19,10,1, 12.0,1,1, 7.822, 10543.012, 387.730, 52886.051 24/09/28,12:32:39,00,10,1, 11.9,1,1, 7.823, 10543.007, 387.730, 52886.051 24/09/28,12:32:39,01,10,1, 11.9,1,1, 7.823, 10543.019, 387.727, 52886.034 24/09/28,12:32:39,02,10,1, 11.9,1,1, 7.823, 10543.009, 387.758, 52886.069 24/09/28,12:32:39,03,10,1, 11.9,1,1, 7.823, 10543.020, 387.762, 52886.038 24/09/28,12:32:39,04,10,1, 11.9,1,1, 7.823, 10543.034, 387.739, 52886.043 24/09/28,12:32:39,05,10,1, 11.9,1,1, 7.823, 10542.979, 387.753, 52886.103 24/09/28,12:32:39,06,10,1, 11.9,1,1, 7.823, 10542.999, 387.728, 52886.044 24/09/28,12:32:39,07,10,1, 11.9,1,1, 7.823, 10543.005, 387.747, 52886.139 24/09/28,12:32:39,08,10,1, 11.9,1,1, 7.823, 10542.977, 387.726, 52886.123 24/09/28,12:32:39,09,10,1, 11.9,1,1, 7.823, 10543.006, 387.736, 52886.035 24/09/28,12:32:39,10,10,1, 11.9,1,1, 7.823, 10543.018, 387.760, 52886.070 24/09/28,12:32:39,11,10,1, 11.9,1,1, 7.823, 10542.993, 387.765, 52886.149 24/09/28,12:32:39,12,10,1, 11.9,1,1, 7.823, 10542.996, 387.752, 52886.056 24/09/28,12:32:39,13,10,1, 11.9,1,1, 7.823, 10543.023, 387.763, 52886.107 24/09/28,12:32:39,14,10,1, 11.9,1,1, 7.823, 10542.990, 387.751, 52886.136 24/09/28,12:32:39,15,10,1, 11.9,1,1, 7.823, 10542.946, 387.751, 52886.087 24/09/28,12:32:39,16,10,1, 11.9,1,1, 7.823, 10542.989, 387.756, 52886.163 24/09/28,12:32:39,17,10,1, 11.9,1,1, 7.823, 10542.977, 387.775, 52886.142 24/09/28,12:32:39,18,10,1, 11.9,1,1, 7.823, 10542.980, 387.779, 52886.093 24/09/28,12:32:39,19,10,1, 11.9,1,1, 7.823, 10542.991, 387.778, 52886.104 24/09/28,12:32:40,00,10,1, 11.9,1,1, 7.822, 10542.990, 387.778, 52886.104 24/09/28,12:32:40,01,10,1, 11.9,1,1, 7.822, 10542.971, 387.772, 52886.098 24/09/28,12:32:40,02,10,1, 11.9,1,1, 7.822, 10542.964, 387.782, 52886.101 24/09/28,12:32:40,03,10,1, 11.9,1,1, 7.822, 10542.943, 387.782, 52886.136 24/09/28,12:32:40,04,10,1, 11.9,1,1, 7.822, 10542.961, 387.805, 52886.160 24/09/28,12:32:40,05,10,1, 11.9,1,1, 7.822, 10542.962, 387.799, 52886.031 24/09/28,12:32:40,06,10,1, 11.9,1,1, 7.822, 10542.954, 387.808, 52886.058 24/09/28,12:32:40,07,10,1, 11.9,1,1, 7.822, 10542.954, 387.792, 52886.080 24/09/28,12:32:40,08,10,1, 11.9,1,1, 7.822, 10542.963, 387.811, 52886.061 24/09/28,12:32:40,09,10,1, 11.9,1,1, 7.822, 10542.957, 387.803, 52886.110 24/09/28,12:32:40,10,10,1, 11.9,1,1, 7.822, 10542.952, 387.812, 52886.157 24/09/28,12:32:40,11,10,1, 11.9,1,1, 7.822, 10542.974, 387.792, 52886.062 24/09/28,12:32:40,12,10,1, 11.9,1,1, 7.822, 10542.948, 387.816, 52886.050 24/09/28,12:32:40,13,10,1, 11.9,1,1, 7.822, 10542.942, 387.801, 52886.126 24/09/28,12:32:40,14,10,1, 11.9,1,1, 7.822, 10542.935, 387.799, 52886.113 24/09/28,12:32:40,15,10,1, 11.9,1,1, 7.822, 10542.941, 387.812, 52886.062 24/09/28,12:32:40,16,10,1, 11.9,1,1, 7.822, 10542.932, 387.819, 52886.157 24/09/28,12:32:40,17,10,1, 11.9,1,1, 7.822, 10542.947, 387.815, 52886.116 24/09/28,12:32:40,18,10,1, 11.9,1,1, 7.822, 10542.942, 387.843, 52886.186 24/09/28,12:32:40,19,10,1, 11.9,1,1, 7.822, 10542.922, 387.827, 52886.169 24/09/28,12:32:41,00,10,1, 12.0,1,1, 7.825, 10542.915, 387.827, 52886.169 24/09/28,12:32:41,01,10,1, 12.0,1,1, 7.825, 10542.918, 387.837, 52886.198 24/09/28,12:32:41,02,10,1, 12.0,1,1, 7.825, 10542.918, 387.812, 52886.202 24/09/28,12:32:41,03,10,1, 12.0,1,1, 7.825, 10542.913, 387.812, 52886.205 24/09/28,12:32:41,04,10,1, 12.0,1,1, 7.825, 10542.918, 387.811, 52886.172 24/09/28,12:32:41,05,10,1, 12.0,1,1, 7.825, 10542.920, 387.830, 52886.152 24/09/28,12:32:41,06,10,1, 12.0,1,1, 7.825, 10542.890, 387.853, 52886.110 24/09/28,12:32:41,07,10,1, 12.0,1,1, 7.825, 10542.916, 387.832, 52886.174 24/09/28,12:32:41,08,10,1, 12.0,1,1, 7.825, 10542.914, 387.846, 52886.199 24/09/28,12:32:41,09,10,1, 12.0,1,1, 7.825, 10542.905, 387.847, 52886.160 24/09/28,12:32:41,10,10,1, 12.0,1,1, 7.825, 10542.917, 387.851, 52886.163 24/09/28,12:32:41,11,10,1, 12.0,1,1, 7.825, 10542.910, 387.857, 52886.155 24/09/28,12:32:41,12,10,1, 12.0,1,1, 7.825, 10542.903, 387.849, 52886.163 24/09/28,12:32:41,13,10,1, 12.0,1,1, 7.825, 10542.901, 387.837, 52886.151 24/09/28,12:32:41,14,10,1, 12.0,1,1, 7.825, 10542.918, 387.864, 52886.149 24/09/28,12:32:41,15,10,1, 12.0,1,1, 7.825, 10542.899, 387.867, 52886.171 24/09/28,12:32:41,16,10,1, 12.0,1,1, 7.825, 10542.898, 387.875, 52886.133 24/09/28,12:32:41,17,10,1, 12.0,1,1, 7.825, 10542.908, 387.888, 52886.206 24/09/28,12:32:41,18,10,1, 12.0,1,1, 7.825, 10542.912, 387.864, 52886.146 24/09/28,12:32:41,19,10,1, 12.0,1,1, 7.825, 10542.870, 387.874, 52886.205 24/09/28,12:32:42,00,09,1, 11.9,1,1, 7.820, 10542.865, 387.874, 52886.205 24/09/28,12:32:42,01,09,1, 11.9,1,1, 7.820, 10542.885, 387.863, 52886.207 24/09/28,12:32:42,02,09,1, 11.9,1,1, 7.820, 10542.893, 387.880, 52886.221 24/09/28,12:32:42,03,09,1, 11.9,1,1, 7.820, 10542.904, 387.872, 52886.233 24/09/28,12:32:42,04,09,1, 11.9,1,1, 7.820, 10542.878, 387.873, 52886.207 24/09/28,12:32:42,05,09,1, 11.9,1,1, 7.820, 10542.896, 387.893, 52886.210 24/09/28,12:32:42,06,09,1, 11.9,1,1, 7.820, 10542.881, 387.896, 52886.196 24/09/28,12:32:42,07,09,1, 11.9,1,1, 7.820, 10542.880, 387.906, 52886.199 24/09/28,12:32:42,08,09,1, 11.9,1,1, 7.820, 10542.895, 387.902, 52886.181 24/09/28,12:32:42,09,09,1, 11.9,1,1, 7.820, 10542.889, 387.905, 52886.184 24/09/28,12:32:42,10,09,1, 11.9,1,1, 7.820, 10542.889, 387.909, 52886.195 24/09/28,12:32:42,11,09,1, 11.9,1,1, 7.820, 10542.872, 387.902, 52886.256 24/09/28,12:32:42,12,09,1, 11.9,1,1, 7.820, 10542.891, 387.907, 52886.235 24/09/28,12:32:42,13,09,1, 11.9,1,1, 7.820, 10542.887, 387.914, 52886.254 24/09/28,12:32:42,14,09,1, 11.9,1,1, 7.820, 10542.855, 387.907, 52886.249 24/09/28,12:32:42,15,09,1, 11.9,1,1, 7.820, 10542.889, 387.914, 52886.230 24/09/28,12:32:42,16,09,1, 11.9,1,1, 7.820, 10542.870, 387.942, 52886.225 24/09/28,12:32:42,17,09,1, 11.9,1,1, 7.820, 10542.865, 387.929, 52886.196 24/09/28,12:32:42,18,09,1, 11.9,1,1, 7.820, 10542.855, 387.929, 52886.228 24/09/28,12:32:42,19,09,1, 11.9,1,1, 7.820, 10542.844, 387.963, 52886.364 24/09/28,12:32:43,00,07,1, 11.9,1,1, 7.824, 10542.840, 387.963, 52886.364 24/09/28,12:32:43,01,07,1, 11.9,1,1, 7.824, 10542.857, 387.951, 52886.181 24/09/28,12:32:43,02,07,1, 11.9,1,1, 7.824, 10542.869, 387.947, 52886.258 24/09/28,12:32:43,03,07,1, 11.9,1,1, 7.824, 10542.841, 387.971, 52886.257 24/09/28,12:32:43,04,07,1, 11.9,1,1, 7.824, 10542.865, 387.966, 52886.283 24/09/28,12:32:43,05,07,1, 11.9,1,1, 7.824, 10542.841, 387.947, 52886.176 24/09/28,12:32:43,06,07,1, 11.9,1,1, 7.824, 10542.862, 387.963, 52886.188 24/09/28,12:32:43,07,07,1, 11.9,1,1, 7.824, 10542.873, 387.975, 52886.219 24/09/28,12:32:43,08,07,1, 11.9,1,1, 7.824, 10542.859, 387.939, 52886.161 24/09/28,12:32:43,09,07,1, 11.9,1,1, 7.824, 10542.847, 387.981, 52886.280 24/09/28,12:32:43,10,07,1, 11.9,1,1, 7.824, 10542.844, 387.972, 52886.237 24/09/28,12:32:43,11,07,1, 11.9,1,1, 7.824, 10542.851, 387.960, 52886.244 24/09/28,12:32:43,12,07,1, 11.9,1,1, 7.824, 10542.857, 387.967, 52886.262 24/09/28,12:32:43,13,07,1, 11.9,1,1, 7.824, 10542.857, 387.974, 52886.253 24/09/28,12:32:43,14,07,1, 11.9,1,1, 7.824, 10542.839, 387.966, 52886.234 24/09/28,12:32:43,15,07,1, 11.9,1,1, 7.824, 10542.825, 387.974, 52886.254 24/09/28,12:32:43,16,07,1, 11.9,1,1, 7.824, 10542.824, 387.986, 52886.266 24/09/28,12:32:43,17,07,1, 11.9,1,1, 7.824, 10542.835, 388.003, 52886.232 24/09/28,12:32:43,18,07,1, 11.9,1,1, 7.824, 10542.833, 387.996, 52886.314 24/09/28,12:32:43,19,07,1, 11.9,1,1, 7.824, 10542.834, 387.972, 52886.190 24/09/28,12:32:44,00,08,1, 12.0,1,1, 7.823, 10542.831, 387.972, 52886.190 24/09/28,12:32:44,01,08,1, 12.0,1,1, 7.823, 10542.823, 387.998, 52886.306 24/09/28,12:32:44,02,08,1, 12.0,1,1, 7.823, 10542.830, 388.029, 52886.281 24/09/28,12:32:44,03,08,1, 12.0,1,1, 7.823, 10542.845, 388.020, 52886.234 24/09/28,12:32:44,04,08,1, 12.0,1,1, 7.823, 10542.829, 388.012, 52886.283 24/09/28,12:32:44,05,08,1, 12.0,1,1, 7.823, 10542.814, 388.040, 52886.300 24/09/28,12:32:44,06,08,1, 12.0,1,1, 7.823, 10542.837, 388.025, 52886.267 24/09/28,12:32:44,07,08,1, 12.0,1,1, 7.823, 10542.815, 388.025, 52886.311 24/09/28,12:32:44,08,08,1, 12.0,1,1, 7.823, 10542.820, 388.043, 52886.281 24/09/28,12:32:44,09,08,1, 12.0,1,1, 7.823, 10542.833, 388.028, 52886.277 24/09/28,12:32:44,10,08,1, 12.0,1,1, 7.823, 10542.830, 388.042, 52886.331 24/09/28,12:32:44,11,08,1, 12.0,1,1, 7.823, 10542.813, 388.025, 52886.353 24/09/28,12:32:44,12,08,1, 12.0,1,1, 7.823, 10542.800, 388.037, 52886.325 24/09/28,12:32:44,13,08,1, 12.0,1,1, 7.823, 10542.814, 388.033, 52886.314 24/09/28,12:32:44,14,08,1, 12.0,1,1, 7.823, 10542.833, 388.040, 52886.301 24/09/28,12:32:44,15,08,1, 12.0,1,1, 7.823, 10542.805, 388.045, 52886.389 24/09/28,12:32:44,16,08,1, 12.0,1,1, 7.823, 10542.795, 388.047, 52886.357 24/09/28,12:32:44,17,08,1, 12.0,1,1, 7.823, 10542.794, 388.054, 52886.314 24/09/28,12:32:44,18,08,1, 12.0,1,1, 7.823, 10542.810, 388.073, 52886.328 24/09/28,12:32:44,19,08,1, 12.0,1,1, 7.823, 10542.796, 388.049, 52886.338 24/09/28,12:32:45,00,08,1, 11.9,1,1, 7.823, 10542.790, 388.049, 52886.338 24/09/28,12:32:45,01,08,1, 11.9,1,1, 7.823, 10542.814, 388.067, 52886.325 24/09/28,12:32:45,02,08,1, 11.9,1,1, 7.823, 10542.765, 388.061, 52886.314 24/09/28,12:32:45,03,08,1, 11.9,1,1, 7.823, 10542.783, 388.067, 52886.165 24/09/28,12:32:45,04,08,1, 11.9,1,1, 7.823, 10542.784, 388.085, 52886.359 24/09/28,12:32:45,05,08,1, 11.9,1,1, 7.823, 10542.783, 388.067, 52886.330 24/09/28,12:32:45,06,08,1, 11.9,1,1, 7.823, 10542.778, 388.094, 52886.339 24/09/28,12:32:45,07,08,1, 11.9,1,1, 7.823, 10542.776, 388.096, 52886.291 24/09/28,12:32:45,08,08,1, 11.9,1,1, 7.823, 10542.794, 388.086, 52886.325 24/09/28,12:32:45,09,08,1, 11.9,1,1, 7.823, 10542.784, 388.110, 52886.442 24/09/28,12:32:45,10,08,1, 11.9,1,1, 7.823, 10542.780, 388.093, 52886.377 24/09/28,12:32:45,11,08,1, 11.9,1,1, 7.823, 10542.794, 388.090, 52886.310 24/09/28,12:32:45,12,08,1, 11.9,1,1, 7.823, 10542.800, 388.090, 52886.354 24/09/28,12:32:45,13,08,1, 11.9,1,1, 7.823, 10542.773, 388.074, 52886.337 24/09/28,12:32:45,14,08,1, 11.9,1,1, 7.823, 10542.795, 388.098, 52886.370 24/09/28,12:32:45,15,08,1, 11.9,1,1, 7.823, 10542.777, 388.110, 52886.348 24/09/28,12:32:45,16,08,1, 11.9,1,1, 7.823, 10542.770, 388.115, 52886.357 24/09/28,12:32:45,17,08,1, 11.9,1,1, 7.823, 10542.802, 388.112, 52886.328 24/09/28,12:32:45,18,08,1, 11.9,1,1, 7.823, 10542.774, 388.123, 52886.336 24/09/28,12:32:45,19,08,1, 11.9,1,1, 7.823, 10542.771, 388.129, 52886.334 24/09/28,12:32:46,00,09,1, 11.9,1,1, 7.823, 10542.765, 388.129, 52886.334 24/09/28,12:32:46,01,09,1, 11.9,1,1, 7.823, 10542.773, 388.128, 52886.360 24/09/28,12:32:46,02,09,1, 11.9,1,1, 7.823, 10542.765, 388.127, 52886.355 24/09/28,12:32:46,03,09,1, 11.9,1,1, 7.823, 10542.776, 388.120, 52886.438 24/09/28,12:32:46,04,09,1, 11.9,1,1, 7.823, 10542.770, 388.112, 52886.297 24/09/28,12:32:46,05,09,1, 11.9,1,1, 7.823, 10542.766, 388.128, 52886.408 24/09/28,12:32:46,06,09,1, 11.9,1,1, 7.823, 10542.782, 388.121, 52886.311 24/09/28,12:32:46,07,09,1, 11.9,1,1, 7.823, 10542.743, 388.124, 52886.321 24/09/28,12:32:46,08,09,1, 11.9,1,1, 7.823, 10542.776, 388.134, 52886.322 24/09/28,12:32:46,09,09,1, 11.9,1,1, 7.823, 10542.758, 388.125, 52886.345 24/09/28,12:32:46,10,09,1, 11.9,1,1, 7.823, 10542.748, 388.141, 52886.371 24/09/28,12:32:46,11,09,1, 11.9,1,1, 7.823, 10542.760, 388.146, 52886.378 24/09/28,12:32:46,12,09,1, 11.9,1,1, 7.823, 10542.761, 388.140, 52886.371 24/09/28,12:32:46,13,09,1, 11.9,1,1, 7.823, 10542.756, 388.141, 52886.397 24/09/28,12:32:46,14,09,1, 11.9,1,1, 7.823, 10542.753, 388.153, 52886.380 24/09/28,12:32:46,15,09,1, 11.9,1,1, 7.823, 10542.756, 388.157, 52886.341 24/09/28,12:32:46,16,09,1, 11.9,1,1, 7.823, 10542.735, 388.150, 52886.387 24/09/28,12:32:46,17,09,1, 11.9,1,1, 7.823, 10542.738, 388.146, 52886.385 24/09/28,12:32:46,18,09,1, 11.9,1,1, 7.823, 10542.747, 388.158, 52886.422 24/09/28,12:32:46,19,09,1, 11.9,1,1, 7.823, 10542.724, 388.162, 52886.424 24/09/28,12:32:47,00,09,1, 11.9,1,1, 7.823, 10542.723, 388.162, 52886.424 24/09/28,12:32:47,01,09,1, 11.9,1,1, 7.823, 10542.764, 388.158, 52886.369 24/09/28,12:32:47,02,09,1, 11.9,1,1, 7.823, 10542.727, 388.179, 52886.466 24/09/28,12:32:47,03,09,1, 11.9,1,1, 7.823, 10542.736, 388.186, 52886.426 24/09/28,12:32:47,04,09,1, 11.9,1,1, 7.823, 10542.743, 388.173, 52886.387 24/09/28,12:32:47,05,09,1, 11.9,1,1, 7.823, 10542.723, 388.183, 52886.475 24/09/28,12:32:47,06,09,1, 11.9,1,1, 7.823, 10542.764, 388.196, 52886.429 24/09/28,12:32:47,07,09,1, 11.9,1,1, 7.823, 10542.730, 388.220, 52886.427 24/09/28,12:32:47,08,09,1, 11.9,1,1, 7.823, 10542.751, 388.216, 52886.438 24/09/28,12:32:47,09,09,1, 11.9,1,1, 7.823, 10542.719, 388.222, 52886.423 24/09/28,12:32:47,10,09,1, 11.9,1,1, 7.823, 10542.747, 388.202, 52886.416 24/09/28,12:32:47,11,09,1, 11.9,1,1, 7.823, 10542.731, 388.219, 52886.419 24/09/28,12:32:47,12,09,1, 11.9,1,1, 7.823, 10542.731, 388.216, 52886.423 24/09/28,12:32:47,13,09,1, 11.9,1,1, 7.823, 10542.741, 388.213, 52886.422 24/09/28,12:32:47,14,09,1, 11.9,1,1, 7.823, 10542.737, 388.215, 52886.424 24/09/28,12:32:47,15,09,1, 11.9,1,1, 7.823, 10542.714, 388.209, 52886.386 24/09/28,12:32:47,16,09,1, 11.9,1,1, 7.823, 10542.731, 388.214, 52886.396 24/09/28,12:32:47,17,09,1, 11.9,1,1, 7.823, 10542.722, 388.244, 52886.404 24/09/28,12:32:47,18,09,1, 11.9,1,1, 7.823, 10542.712, 388.248, 52886.444 24/09/28,12:32:47,19,09,1, 11.9,1,1, 7.823, 10542.722, 388.218, 52886.429 24/09/28,12:32:48,00,08,1, 11.9,1,1, 7.827, 10542.715, 388.218, 52886.429 24/09/28,12:32:48,01,08,1, 11.9,1,1, 7.827, 10542.732, 388.238, 52886.430 24/09/28,12:32:48,02,08,1, 11.9,1,1, 7.827, 10542.719, 388.237, 52886.434 24/09/28,12:32:48,03,08,1, 11.9,1,1, 7.827, 10542.706, 388.253, 52886.473 24/09/28,12:32:48,04,08,1, 11.9,1,1, 7.827, 10542.723, 388.243, 52886.474 24/09/28,12:32:48,05,08,1, 11.9,1,1, 7.827, 10542.729, 388.253, 52886.473 24/09/28,12:32:48,06,08,1, 11.9,1,1, 7.827, 10542.726, 388.254, 52886.446 24/09/28,12:32:48,07,08,1, 11.9,1,1, 7.827, 10542.733, 388.252, 52886.456 24/09/28,12:32:48,08,08,1, 11.9,1,1, 7.827, 10542.731, 388.261, 52886.458 24/09/28,12:32:48,09,08,1, 11.9,1,1, 7.827, 10542.731, 388.254, 52886.429 24/09/28,12:32:48,10,08,1, 11.9,1,1, 7.827, 10542.725, 388.273, 52886.470 24/09/28,12:32:48,11,08,1, 11.9,1,1, 7.827, 10542.710, 388.263, 52886.458 24/09/28,12:32:48,12,08,1, 11.9,1,1, 7.827, 10542.703, 388.280, 52886.464 24/09/28,12:32:48,13,08,1, 11.9,1,1, 7.827, 10542.713, 388.261, 52886.476 24/09/28,12:32:48,14,08,1, 11.9,1,1, 7.827, 10542.719, 388.278, 52886.442 24/09/28,12:32:48,15,08,1, 11.9,1,1, 7.827, 10542.733, 388.266, 52886.470 24/09/28,12:32:48,16,08,1, 11.9,1,1, 7.827, 10542.726, 388.289, 52886.474 24/09/28,12:32:48,17,08,1, 11.9,1,1, 7.827, 10542.730, 388.313, 52886.446 24/09/28,12:32:48,18,08,1, 11.9,1,1, 7.827, 10542.715, 388.292, 52886.469 24/09/28,12:32:48,19,08,1, 11.9,1,1, 7.827, 10542.725, 388.310, 52886.485 24/09/28,12:32:49,00,08,1, 11.9,1,1, 7.829, 10542.723, 388.310, 52886.485 24/09/28,12:32:49,01,08,1, 11.9,1,1, 7.829, 10542.719, 388.304, 52886.474 24/09/28,12:32:49,02,08,1, 11.9,1,1, 7.829, 10542.724, 388.306, 52886.463 24/09/28,12:32:49,03,08,1, 11.9,1,1, 7.829, 10542.713, 388.313, 52886.496 24/09/28,12:32:49,04,08,1, 11.9,1,1, 7.829, 10542.735, 388.307, 52886.471 24/09/28,12:32:49,05,08,1, 11.9,1,1, 7.829, 10542.689, 388.322, 52886.476 24/09/28,12:32:49,06,08,1, 11.9,1,1, 7.829, 10542.737, 388.319, 52886.445 24/09/28,12:32:49,07,08,1, 11.9,1,1, 7.829, 10542.709, 388.303, 52886.437 24/09/28,12:32:49,08,08,1, 11.9,1,1, 7.829, 10542.735, 388.299, 52886.467 24/09/28,12:32:49,09,08,1, 11.9,1,1, 7.829, 10542.729, 388.330, 52886.461 24/09/28,12:32:49,10,08,1, 11.9,1,1, 7.829, 10542.730, 388.319, 52886.473 24/09/28,12:32:49,11,08,1, 11.9,1,1, 7.829, 10542.698, 388.290, 52886.425 24/09/28,12:32:49,12,08,1, 11.9,1,1, 7.829, 10542.756, 388.332, 52886.473 24/09/28,12:32:49,13,08,1, 11.9,1,1, 7.829, 10542.719, 388.315, 52886.460 24/09/28,12:32:49,14,08,1, 11.9,1,1, 7.829, 10542.695, 388.313, 52886.547 24/09/28,12:32:49,15,08,1, 11.9,1,1, 7.829, 10542.733, 388.312, 52886.441 24/09/28,12:32:49,16,08,1, 11.9,1,1, 7.829, 10542.695, 388.326, 52886.484 24/09/28,12:32:49,17,08,1, 11.9,1,1, 7.829, 10542.699, 388.333, 52886.486 24/09/28,12:32:49,18,08,1, 11.9,1,1, 7.829, 10542.707, 388.325, 52886.543 24/09/28,12:32:49,19,08,1, 11.9,1,1, 7.829, 10542.707, 388.329, 52886.507 24/09/28,12:32:50,00,08,1, 11.9,1,1, 7.825, 10542.706, 388.329, 52886.507 24/09/28,12:32:50,01,08,1, 11.9,1,1, 7.825, 10542.690, 388.343, 52886.547 24/09/28,12:32:50,02,08,1, 11.9,1,1, 7.825, 10542.715, 388.315, 52886.553 24/09/28,12:32:50,03,08,1, 11.9,1,1, 7.825, 10542.708, 388.325, 52886.493 24/09/28,12:32:50,04,08,1, 11.9,1,1, 7.825, 10542.664, 388.324, 52886.550 24/09/28,12:32:50,05,08,1, 11.9,1,1, 7.825, 10542.697, 388.345, 52886.532 24/09/28,12:32:50,06,08,1, 11.9,1,1, 7.825, 10542.695, 388.325, 52886.521 24/09/28,12:32:50,07,08,1, 11.9,1,1, 7.825, 10542.682, 388.312, 52886.529 24/09/28,12:32:50,08,08,1, 11.9,1,1, 7.825, 10542.673, 388.324, 52886.567 24/09/28,12:32:50,09,08,1, 11.9,1,1, 7.825, 10542.705, 388.330, 52886.548 24/09/28,12:32:50,10,08,1, 11.9,1,1, 7.825, 10542.702, 388.315, 52886.538 24/09/28,12:32:50,11,08,1, 11.9,1,1, 7.825, 10542.688, 388.344, 52886.514 24/09/28,12:32:50,12,08,1, 11.9,1,1, 7.825, 10542.698, 388.308, 52886.575 24/09/28,12:32:50,13,08,1, 11.9,1,1, 7.825, 10542.675, 388.356, 52886.578 24/09/28,12:32:50,14,08,1, 11.9,1,1, 7.825, 10542.687, 388.334, 52886.485 24/09/28,12:32:50,15,08,1, 11.9,1,1, 7.825, 10542.691, 388.337, 52886.502 24/09/28,12:32:50,16,08,1, 11.9,1,1, 7.825, 10542.701, 388.342, 52886.589 24/09/28,12:32:50,17,08,1, 11.9,1,1, 7.825, 10542.709, 388.363, 52886.600 24/09/28,12:32:50,18,08,1, 11.9,1,1, 7.825, 10542.687, 388.370, 52886.584 24/09/28,12:32:50,19,08,1, 11.9,1,1, 7.825, 10542.684, 388.364, 52886.534 24/09/28,12:32:51,00,08,1, 12.0,1,1, 7.828, 10542.681, 388.364, 52886.534 24/09/28,12:32:51,01,08,1, 12.0,1,1, 7.828, 10542.693, 388.326, 52886.541 24/09/28,12:32:51,02,08,1, 12.0,1,1, 7.828, 10542.660, 388.354, 52886.593 24/09/28,12:32:51,03,08,1, 12.0,1,1, 7.828, 10542.679, 388.356, 52886.555 24/09/28,12:32:51,04,08,1, 12.0,1,1, 7.828, 10542.656, 388.365, 52886.599 24/09/28,12:32:51,05,08,1, 12.0,1,1, 7.828, 10542.688, 388.347, 52886.546 24/09/28,12:32:51,06,08,1, 12.0,1,1, 7.828, 10542.699, 388.375, 52886.525 24/09/28,12:32:51,07,08,1, 12.0,1,1, 7.828, 10542.667, 388.361, 52886.642 24/09/28,12:32:51,08,08,1, 12.0,1,1, 7.828, 10542.656, 388.378, 52886.614 24/09/28,12:32:51,09,08,1, 12.0,1,1, 7.828, 10542.686, 388.360, 52886.552 24/09/28,12:32:51,10,08,1, 12.0,1,1, 7.828, 10542.686, 388.357, 52886.533 24/09/28,12:32:51,11,08,1, 12.0,1,1, 7.828, 10542.687, 388.369, 52886.604 24/09/28,12:32:51,12,08,1, 12.0,1,1, 7.828, 10542.702, 388.378, 52886.511 24/09/28,12:32:51,13,08,1, 12.0,1,1, 7.828, 10542.681, 388.391, 52886.649 24/09/28,12:32:51,14,08,1, 12.0,1,1, 7.828, 10542.686, 388.389, 52886.587 24/09/28,12:32:51,15,08,1, 12.0,1,1, 7.828, 10542.674, 388.395, 52886.590 24/09/28,12:32:51,16,08,1, 12.0,1,1, 7.828, 10542.678, 388.381, 52886.543 24/09/28,12:32:51,17,08,1, 12.0,1,1, 7.828, 10542.670, 388.380, 52886.593 24/09/28,12:32:51,18,08,1, 12.0,1,1, 7.828, 10542.663, 388.360, 52886.589 24/09/28,12:32:51,19,08,1, 12.0,1,1, 7.828, 10542.681, 388.374, 52886.651 24/09/28,12:32:52,00,08,1, 11.9,1,1, 7.830, 10542.673, 388.374, 52886.651 24/09/28,12:32:52,01,08,1, 11.9,1,1, 7.830, 10542.674, 388.382, 52886.584 24/09/28,12:32:52,02,08,1, 11.9,1,1, 7.830, 10542.689, 388.387, 52886.641 24/09/28,12:32:52,03,08,1, 11.9,1,1, 7.830, 10542.666, 388.358, 52886.595 24/09/28,12:32:52,04,08,1, 11.9,1,1, 7.830, 10542.669, 388.401, 52886.588 24/09/28,12:32:52,05,08,1, 11.9,1,1, 7.830, 10542.664, 388.405, 52886.615 24/09/28,12:32:52,06,08,1, 11.9,1,1, 7.830, 10542.685, 388.386, 52886.561 24/09/28,12:32:52,07,08,1, 11.9,1,1, 7.830, 10542.691, 388.398, 52886.618 24/09/28,12:32:52,08,08,1, 11.9,1,1, 7.830, 10542.689, 388.399, 52886.592 24/09/28,12:32:52,09,08,1, 11.9,1,1, 7.830, 10542.660, 388.397, 52886.621 24/09/28,12:32:52,10,08,1, 11.9,1,1, 7.830, 10542.687, 388.394, 52886.621 24/09/28,12:32:52,11,08,1, 11.9,1,1, 7.830, 10542.672, 388.402, 52886.581 24/09/28,12:32:52,12,08,1, 11.9,1,1, 7.830, 10542.672, 388.408, 52886.554 24/09/28,12:32:52,13,08,1, 11.9,1,1, 7.830, 10542.677, 388.426, 52886.605 24/09/28,12:32:52,14,08,1, 11.9,1,1, 7.830, 10542.676, 388.402, 52886.590 24/09/28,12:32:52,15,08,1, 11.9,1,1, 7.830, 10542.683, 388.436, 52886.630 24/09/28,12:32:52,16,08,1, 11.9,1,1, 7.830, 10542.675, 388.406, 52886.563 24/09/28,12:32:52,17,08,1, 11.9,1,1, 7.830, 10542.662, 388.428, 52886.632 24/09/28,12:32:52,18,08,1, 11.9,1,1, 7.830, 10542.690, 388.423, 52886.636 24/09/28,12:32:52,19,08,1, 11.9,1,1, 7.830, 10542.661, 388.403, 52886.554 24/09/28,12:32:53,00,09,1, 11.9,1,1, 7.828, 10542.656, 388.403, 52886.554 24/09/28,12:32:53,01,09,1, 11.9,1,1, 7.828, 10542.678, 388.420, 52886.533 24/09/28,12:32:53,02,09,1, 11.9,1,1, 7.828, 10542.672, 388.406, 52886.678 24/09/28,12:32:53,03,09,1, 11.9,1,1, 7.828, 10542.700, 388.434, 52886.622 24/09/28,12:32:53,04,09,1, 11.9,1,1, 7.828, 10542.685, 388.411, 52886.587 24/09/28,12:32:53,05,09,1, 11.9,1,1, 7.828, 10542.654, 388.438, 52886.651 24/09/28,12:32:53,06,09,1, 11.9,1,1, 7.828, 10542.692, 388.423, 52886.602 24/09/28,12:32:53,07,09,1, 11.9,1,1, 7.828, 10542.680, 388.411, 52886.699 24/09/28,12:32:53,08,09,1, 11.9,1,1, 7.828, 10542.679, 388.432, 52886.788 24/09/28,12:32:53,09,09,1, 11.9,1,1, 7.828, 10542.670, 388.442, 52886.683 24/09/28,12:32:53,10,09,1, 11.9,1,1, 7.828, 10542.685, 388.425, 52886.593 24/09/28,12:32:53,11,09,1, 11.9,1,1, 7.828, 10542.680, 388.427, 52886.617 24/09/28,12:32:53,12,09,1, 11.9,1,1, 7.828, 10542.677, 388.434, 52886.652 24/09/28,12:32:53,13,09,1, 11.9,1,1, 7.828, 10542.654, 388.443, 52886.629 24/09/28,12:32:53,14,09,1, 11.9,1,1, 7.828, 10542.671, 388.450, 52886.686 24/09/28,12:32:53,15,09,1, 11.9,1,1, 7.828, 10542.643, 388.425, 52886.590 24/09/28,12:32:53,16,09,1, 11.9,1,1, 7.828, 10542.677, 388.429, 52886.621 24/09/28,12:32:53,17,09,1, 11.9,1,1, 7.828, 10542.691, 388.473, 52886.672 24/09/28,12:32:53,18,09,1, 11.9,1,1, 7.828, 10542.691, 388.437, 52886.632 24/09/28,12:32:53,19,09,1, 11.9,1,1, 7.828, 10542.660, 388.447, 52886.606 24/09/28,12:32:54,00,10,1, 12.0,1,1, 7.830, 10542.656, 388.447, 52886.606 24/09/28,12:32:54,01,10,1, 12.0,1,1, 7.830, 10542.669, 388.441, 52886.660 24/09/28,12:32:54,02,10,1, 12.0,1,1, 7.830, 10542.688, 388.437, 52886.552 24/09/28,12:32:54,03,10,1, 12.0,1,1, 7.830, 10542.665, 388.448, 52886.651 24/09/28,12:32:54,04,10,1, 12.0,1,1, 7.830, 10542.669, 388.434, 52886.723 24/09/28,12:32:54,05,10,1, 12.0,1,1, 7.830, 10542.688, 388.449, 52886.586 24/09/28,12:32:54,06,10,1, 12.0,1,1, 7.830, 10542.683, 388.429, 52886.602 24/09/28,12:32:54,07,10,1, 12.0,1,1, 7.830, 10542.651, 388.432, 52886.609 24/09/28,12:32:54,08,10,1, 12.0,1,1, 7.830, 10542.675, 388.437, 52886.641 24/09/28,12:32:54,09,10,1, 12.0,1,1, 7.830, 10542.662, 388.463, 52886.686 24/09/28,12:32:54,10,10,1, 12.0,1,1, 7.830, 10542.653, 388.431, 52886.590 24/09/28,12:32:54,11,10,1, 12.0,1,1, 7.830, 10542.658, 388.429, 52886.676 24/09/28,12:32:54,12,10,1, 12.0,1,1, 7.830, 10542.670, 388.439, 52886.682 24/09/28,12:32:54,13,10,1, 12.0,1,1, 7.830, 10542.659, 388.433, 52886.662 24/09/28,12:32:54,14,10,1, 12.0,1,1, 7.830, 10542.672, 388.437, 52886.672 24/09/28,12:32:54,15,10,1, 12.0,1,1, 7.830, 10542.661, 388.459, 52886.659 24/09/28,12:32:54,16,10,1, 12.0,1,1, 7.830, 10542.663, 388.433, 52886.610 24/09/28,12:32:54,17,10,1, 12.0,1,1, 7.830, 10542.664, 388.477, 52886.701 24/09/28,12:32:54,18,10,1, 12.0,1,1, 7.830, 10542.659, 388.433, 52886.621 24/09/28,12:32:54,19,10,1, 12.0,1,1, 7.830, 10542.649, 388.439, 52886.715 24/09/28,12:32:55,00,10,1, 11.9,1,1, 7.830, 10542.648, 388.439, 52886.715 24/09/28,12:32:55,01,10,1, 11.9,1,1, 7.830, 10542.683, 388.455, 52886.643 24/09/28,12:32:55,02,10,1, 11.9,1,1, 7.830, 10542.639, 388.437, 52886.667 24/09/28,12:32:55,03,10,1, 11.9,1,1, 7.830, 10542.666, 388.436, 52886.640 24/09/28,12:32:55,04,10,1, 11.9,1,1, 7.830, 10542.653, 388.438, 52886.720 24/09/28,12:32:55,05,10,1, 11.9,1,1, 7.830, 10542.637, 388.439, 52886.724 24/09/28,12:32:55,06,10,1, 11.9,1,1, 7.830, 10542.625, 388.437, 52886.638 24/09/28,12:32:55,07,10,1, 11.9,1,1, 7.830, 10542.604, 388.442, 52886.763 24/09/28,12:32:55,08,10,1, 11.9,1,1, 7.830, 10542.634, 388.450, 52886.617 24/09/28,12:32:55,09,10,1, 11.9,1,1, 7.830, 10542.634, 388.431, 52886.620 24/09/28,12:32:55,10,10,1, 11.9,1,1, 7.830, 10542.650, 388.458, 52886.707 24/09/28,12:32:55,11,10,1, 11.9,1,1, 7.830, 10542.618, 388.461, 52886.739 24/09/28,12:32:55,12,10,1, 11.9,1,1, 7.830, 10542.653, 388.460, 52886.713 24/09/28,12:32:55,13,10,1, 11.9,1,1, 7.830, 10542.632, 388.430, 52886.672 24/09/28,12:32:55,14,10,1, 11.9,1,1, 7.830, 10542.646, 388.436, 52886.690 24/09/28,12:32:55,15,10,1, 11.9,1,1, 7.830, 10542.636, 388.433, 52886.635 24/09/28,12:32:55,16,10,1, 11.9,1,1, 7.830, 10542.631, 388.457, 52886.693 24/09/28,12:32:55,17,10,1, 11.9,1,1, 7.830, 10542.656, 388.469, 52886.663 24/09/28,12:32:55,18,10,1, 11.9,1,1, 7.830, 10542.629, 388.454, 52886.678 24/09/28,12:32:55,19,10,1, 11.9,1,1, 7.830, 10542.610, 388.456, 52886.644 24/09/28,12:32:56,00,09,1, 11.9,1,1, 7.828, 10542.606, 388.456, 52886.644 24/09/28,12:32:56,01,09,1, 11.9,1,1, 7.828, 10542.603, 388.467, 52886.659 24/09/28,12:32:56,02,09,1, 11.9,1,1, 7.828, 10542.585, 388.444, 52886.696 24/09/28,12:32:56,03,09,1, 11.9,1,1, 7.828, 10542.634, 388.451, 52886.692 24/09/28,12:32:56,04,09,1, 11.9,1,1, 7.828, 10542.608, 388.470, 52886.718 24/09/28,12:32:56,05,09,1, 11.9,1,1, 7.828, 10542.615, 388.441, 52886.729 24/09/28,12:32:56,06,09,1, 11.9,1,1, 7.828, 10542.611, 388.435, 52886.679 24/09/28,12:32:56,07,09,1, 11.9,1,1, 7.828, 10542.618, 388.450, 52886.688 24/09/28,12:32:56,08,09,1, 11.9,1,1, 7.828, 10542.582, 388.456, 52886.686 24/09/28,12:32:56,09,09,1, 11.9,1,1, 7.828, 10542.598, 388.451, 52886.684 24/09/28,12:32:56,10,09,1, 11.9,1,1, 7.828, 10542.618, 388.453, 52886.712 24/09/28,12:32:56,11,09,1, 11.9,1,1, 7.828, 10542.582, 388.470, 52886.717 24/09/28,12:32:56,12,09,1, 11.9,1,1, 7.828, 10542.615, 388.445, 52886.739 24/09/28,12:32:56,13,09,1, 11.9,1,1, 7.828, 10542.592, 388.453, 52886.689 24/09/28,12:32:56,14,09,1, 11.9,1,1, 7.828, 10542.600, 388.453, 52886.721 24/09/28,12:32:56,15,09,1, 11.9,1,1, 7.828, 10542.616, 388.466, 52886.653 24/09/28,12:32:56,16,09,1, 11.9,1,1, 7.828, 10542.611, 388.449, 52886.666 24/09/28,12:32:56,17,09,1, 11.9,1,1, 7.828, 10542.616, 388.448, 52886.728 24/09/28,12:32:56,18,09,1, 11.9,1,1, 7.828, 10542.617, 388.457, 52886.739 24/09/28,12:32:56,19,09,1, 11.9,1,1, 7.828, 10542.593, 388.438, 52886.691 24/09/28,12:32:57,00,09,1, 11.9,1,1, 7.829, 10542.589, 388.438, 52886.691 24/09/28,12:32:57,01,09,1, 11.9,1,1, 7.829, 10542.593, 388.465, 52886.706 24/09/28,12:32:57,02,09,1, 11.9,1,1, 7.829, 10542.605, 388.486, 52886.788 24/09/28,12:32:57,03,09,1, 11.9,1,1, 7.829, 10542.590, 388.475, 52886.828 24/09/28,12:32:57,04,09,1, 11.9,1,1, 7.829, 10542.610, 388.488, 52886.802 24/09/28,12:32:57,05,09,1, 11.9,1,1, 7.829, 10542.583, 388.504, 52886.931 24/09/28,12:32:57,06,09,1, 11.9,1,1, 7.829, 10542.596, 388.499, 52886.829 24/09/28,12:32:57,07,09,1, 11.9,1,1, 7.829, 10542.585, 388.492, 52886.808 24/09/28,12:32:57,08,09,1, 11.9,1,1, 7.829, 10542.581, 388.504, 52886.827 24/09/28,12:32:57,09,09,1, 11.9,1,1, 7.829, 10542.581, 388.483, 52886.898 24/09/28,12:32:57,10,09,1, 11.9,1,1, 7.829, 10542.610, 388.497, 52886.872 24/09/28,12:32:57,11,09,1, 11.9,1,1, 7.829, 10542.572, 388.496, 52886.830 24/09/28,12:32:57,12,09,1, 11.9,1,1, 7.829, 10542.585, 388.497, 52886.844 24/09/28,12:32:57,13,09,1, 11.9,1,1, 7.829, 10542.595, 388.502, 52886.816 24/09/28,12:32:57,14,09,1, 11.9,1,1, 7.829, 10542.582, 388.477, 52886.802 24/09/28,12:32:57,15,09,1, 11.9,1,1, 7.829, 10542.594, 388.494, 52886.843 24/09/28,12:32:57,16,09,1, 11.9,1,1, 7.829, 10542.589, 388.487, 52886.910 24/09/28,12:32:57,17,09,1, 11.9,1,1, 7.829, 10542.608, 388.477, 52886.859 24/09/28,12:32:57,18,09,1, 11.9,1,1, 7.829, 10542.587, 388.492, 52886.860 24/09/28,12:32:57,19,09,1, 11.9,1,1, 7.829, 10542.576, 388.498, 52886.894 24/09/28,12:32:58,00,10,1, 11.9,1,1, 7.831, 10542.573, 388.498, 52886.894 24/09/28,12:32:58,01,10,1, 11.9,1,1, 7.831, 10542.581, 388.514, 52886.854 24/09/28,12:32:58,02,10,1, 11.9,1,1, 7.831, 10542.563, 388.498, 52886.923 24/09/28,12:32:58,03,10,1, 11.9,1,1, 7.831, 10542.560, 388.500, 52886.932 24/09/28,12:32:58,04,10,1, 11.9,1,1, 7.831, 10542.563, 388.498, 52886.874 24/09/28,12:32:58,05,10,1, 11.9,1,1, 7.831, 10542.582, 388.502, 52886.842 24/09/28,12:32:58,06,10,1, 11.9,1,1, 7.831, 10542.595, 388.521, 52886.893 24/09/28,12:32:58,07,10,1, 11.9,1,1, 7.831, 10542.592, 388.522, 52886.922 24/09/28,12:32:58,08,10,1, 11.9,1,1, 7.831, 10542.574, 388.522, 52886.949 24/09/28,12:32:58,09,10,1, 11.9,1,1, 7.831, 10542.567, 388.524, 52886.908 24/09/28,12:32:58,10,10,1, 11.9,1,1, 7.831, 10542.556, 388.539, 52886.922 24/09/28,12:32:58,11,10,1, 11.9,1,1, 7.831, 10542.577, 388.495, 52886.841 24/09/28,12:32:58,12,10,1, 11.9,1,1, 7.831, 10542.589, 388.527, 52886.944 24/09/28,12:32:58,13,10,1, 11.9,1,1, 7.831, 10542.583, 388.500, 52886.826 24/09/28,12:32:58,14,10,1, 11.9,1,1, 7.831, 10542.585, 388.517, 52886.934 24/09/28,12:32:58,15,10,1, 11.9,1,1, 7.831, 10542.569, 388.523, 52886.891 24/09/28,12:32:58,16,10,1, 11.9,1,1, 7.831, 10542.559, 388.519, 52886.939 24/09/28,12:32:58,17,10,1, 11.9,1,1, 7.831, 10542.566, 388.495, 52886.895 24/09/28,12:32:58,18,10,1, 11.9,1,1, 7.831, 10542.570, 388.523, 52886.939 24/09/28,12:32:58,19,10,1, 11.9,1,1, 7.831, 10542.544, 388.550, 52886.852 24/09/28,12:32:59,00,08,1, 11.9,1,1, 7.830, 10542.539, 388.550, 52886.852 24/09/28,12:32:59,01,08,1, 11.9,1,1, 7.830, 10542.572, 388.502, 52886.909 24/09/28,12:32:59,02,08,1, 11.9,1,1, 7.830, 10542.575, 388.533, 52886.870 24/09/28,12:32:59,03,08,1, 11.9,1,1, 7.830, 10542.589, 388.510, 52886.858 24/09/28,12:32:59,04,08,1, 11.9,1,1, 7.830, 10542.561, 388.516, 52886.954 24/09/28,12:32:59,05,08,1, 11.9,1,1, 7.830, 10542.551, 388.534, 52886.905 24/09/28,12:32:59,06,08,1, 11.9,1,1, 7.830, 10542.563, 388.547, 52886.947 24/09/28,12:32:59,07,08,1, 11.9,1,1, 7.830, 10542.538, 388.538, 52886.894 24/09/28,12:32:59,08,08,1, 11.9,1,1, 7.830, 10542.559, 388.550, 52886.974 24/09/28,12:32:59,09,08,1, 11.9,1,1, 7.830, 10542.554, 388.515, 52886.919 24/09/28,12:32:59,10,08,1, 11.9,1,1, 7.830, 10542.558, 388.515, 52886.903 24/09/28,12:32:59,11,08,1, 11.9,1,1, 7.830, 10542.554, 388.524, 52886.949 24/09/28,12:32:59,12,08,1, 11.9,1,1, 7.830, 10542.549, 388.537, 52886.955 24/09/28,12:32:59,13,08,1, 11.9,1,1, 7.830, 10542.561, 388.533, 52886.890 24/09/28,12:32:59,14,08,1, 11.9,1,1, 7.830, 10542.571, 388.546, 52886.983 24/09/28,12:32:59,15,08,1, 11.9,1,1, 7.830, 10542.533, 388.532, 52886.881 24/09/28,12:32:59,16,08,1, 11.9,1,1, 7.830, 10542.536, 388.535, 52886.908 24/09/28,12:32:59,17,08,1, 11.9,1,1, 7.830, 10542.561, 388.541, 52887.006 24/09/28,12:32:59,18,08,1, 11.9,1,1, 7.830, 10542.549, 388.540, 52886.908 24/09/28,12:32:59,19,08,1, 11.9,1,1, 7.830, 10542.548, 388.563, 52886.985 24/09/28,12:33:00,00,08,1, 11.9,1,1, 7.830, 10542.548, 388.563, 52886.985 24/09/28,12:33:00,01,08,1, 11.9,1,1, 7.830, 10542.524, 388.530, 52886.910 24/09/28,12:33:00,02,08,1, 11.9,1,1, 7.830, 10542.536, 388.509, 52886.782 24/09/28,12:33:00,03,08,1, 11.9,1,1, 7.830, 10542.523, 388.515, 52886.766 24/09/28,12:33:00,04,08,1, 11.9,1,1, 7.830, 10542.505, 388.523, 52886.835 24/09/28,12:33:00,05,08,1, 11.9,1,1, 7.830, 10542.516, 388.511, 52886.758 24/09/28,12:33:00,06,08,1, 11.9,1,1, 7.830, 10542.546, 388.498, 52886.803 24/09/28,12:33:00,07,08,1, 11.9,1,1, 7.830, 10542.512, 388.524, 52886.853 24/09/28,12:33:00,08,08,1, 11.9,1,1, 7.830, 10542.511, 388.522, 52886.820 24/09/28,12:33:00,09,08,1, 11.9,1,1, 7.830, 10542.528, 388.519, 52886.867 24/09/28,12:33:00,10,08,1, 11.9,1,1, 7.830, 10542.524, 388.488, 52886.782 24/09/28,12:33:00,11,08,1, 11.9,1,1, 7.830, 10542.519, 388.522, 52886.837 24/09/28,12:33:00,12,08,1, 11.9,1,1, 7.830, 10542.526, 388.500, 52886.797 24/09/28,12:33:00,13,08,1, 11.9,1,1, 7.830, 10542.522, 388.506, 52886.873 24/09/28,12:33:00,14,08,1, 11.9,1,1, 7.830, 10542.519, 388.505, 52886.883 24/09/28,12:33:00,15,08,1, 11.9,1,1, 7.830, 10542.519, 388.515, 52886.870 24/09/28,12:33:00,16,08,1, 11.9,1,1, 7.830, 10542.528, 388.494, 52886.850 24/09/28,12:33:00,17,08,1, 11.9,1,1, 7.830, 10542.497, 388.523, 52886.837 24/09/28,12:33:00,18,08,1, 11.9,1,1, 7.830, 10542.512, 388.508, 52886.818 24/09/28,12:33:00,19,08,1, 11.9,1,1, 7.830, 10542.483, 388.518, 52886.829 24/09/28,12:33:01,00,08,1, 11.9,1,1, 7.834, 10542.481, 388.518, 52886.829 24/09/28,12:33:01,01,08,1, 11.9,1,1, 7.834, 10542.494, 388.528, 52886.889 24/09/28,12:33:01,02,08,1, 11.9,1,1, 7.834, 10542.482, 388.515, 52886.813 24/09/28,12:33:01,03,08,1, 11.9,1,1, 7.834, 10542.488, 388.522, 52886.893 24/09/28,12:33:01,04,08,1, 11.9,1,1, 7.834, 10542.495, 388.494, 52886.816 24/09/28,12:33:01,05,08,1, 11.9,1,1, 7.834, 10542.489, 388.539, 52886.841 24/09/28,12:33:01,06,08,1, 11.9,1,1, 7.834, 10542.477, 388.519, 52886.824 24/09/28,12:33:01,07,08,1, 11.9,1,1, 7.834, 10542.502, 388.532, 52886.855 24/09/28,12:33:01,08,08,1, 11.9,1,1, 7.834, 10542.473, 388.526, 52886.880 24/09/28,12:33:01,09,08,1, 11.9,1,1, 7.834, 10542.518, 388.539, 52886.819 24/09/28,12:33:01,10,08,1, 11.9,1,1, 7.834, 10542.478, 388.493, 52886.798 24/09/28,12:33:01,11,08,1, 11.9,1,1, 7.834, 10542.494, 388.534, 52886.854 24/09/28,12:33:01,12,08,1, 11.9,1,1, 7.834, 10542.488, 388.530, 52886.812 24/09/28,12:33:01,13,08,1, 11.9,1,1, 7.834, 10542.489, 388.510, 52886.834 24/09/28,12:33:01,14,08,1, 11.9,1,1, 7.834, 10542.496, 388.518, 52886.869 24/09/28,12:33:01,15,08,1, 11.9,1,1, 7.834, 10542.496, 388.525, 52886.894 24/09/28,12:33:01,16,08,1, 11.9,1,1, 7.834, 10542.486, 388.535, 52886.894 24/09/28,12:33:01,17,08,1, 11.9,1,1, 7.834, 10542.483, 388.528, 52886.854 24/09/28,12:33:01,18,08,1, 11.9,1,1, 7.834, 10542.482, 388.532, 52886.839 24/09/28,12:33:01,19,08,1, 11.9,1,1, 7.834, 10542.466, 388.524, 52886.817 24/09/28,12:33:02,00,08,1, 11.9,1,1, 7.835, 10542.464, 388.524, 52886.817 24/09/28,12:33:02,01,08,1, 11.9,1,1, 7.835, 10542.478, 388.561, 52886.895 24/09/28,12:33:02,02,08,1, 11.9,1,1, 7.835, 10542.494, 388.548, 52886.826 24/09/28,12:33:02,03,08,1, 11.9,1,1, 7.835, 10542.462, 388.536, 52886.943 24/09/28,12:33:02,04,08,1, 11.9,1,1, 7.835, 10542.475, 388.534, 52886.926 24/09/28,12:33:02,05,08,1, 11.9,1,1, 7.835, 10542.484, 388.551, 52886.865 24/09/28,12:33:02,06,08,1, 11.9,1,1, 7.835, 10542.470, 388.530, 52886.830 24/09/28,12:33:02,07,08,1, 11.9,1,1, 7.835, 10542.461, 388.535, 52886.843 24/09/28,12:33:02,08,08,1, 11.9,1,1, 7.835, 10542.476, 388.541, 52886.931 24/09/28,12:33:02,09,08,1, 11.9,1,1, 7.835, 10542.476, 388.552, 52886.891 24/09/28,12:33:02,10,08,1, 11.9,1,1, 7.835, 10542.456, 388.550, 52886.871 24/09/28,12:33:02,11,08,1, 11.9,1,1, 7.835, 10542.464, 388.544, 52886.882 24/09/28,12:33:02,12,08,1, 11.9,1,1, 7.835, 10542.464, 388.528, 52886.894 24/09/28,12:33:02,13,08,1, 11.9,1,1, 7.835, 10542.429, 388.569, 52887.029 24/09/28,12:33:02,14,08,1, 11.9,1,1, 7.835, 10542.453, 388.559, 52886.874 24/09/28,12:33:02,15,08,1, 11.9,1,1, 7.835, 10542.445, 388.531, 52886.901 24/09/28,12:33:02,16,08,1, 11.9,1,1, 7.835, 10542.453, 388.582, 52886.946 24/09/28,12:33:02,17,08,1, 11.9,1,1, 7.835, 10542.462, 388.557, 52886.848 24/09/28,12:33:02,18,08,1, 11.9,1,1, 7.835, 10542.452, 388.563, 52886.847 24/09/28,12:33:02,19,08,1, 11.9,1,1, 7.835, 10542.449, 388.587, 52886.956 24/09/28,12:33:03,00,09,1, 11.8,1,1, 7.837, 10542.448, 388.587, 52886.956 24/09/28,12:33:03,01,09,1, 11.8,1,1, 7.837, 10542.449, 388.591, 52886.921 24/09/28,12:33:03,02,09,1, 11.8,1,1, 7.837, 10542.434, 388.544, 52886.909 24/09/28,12:33:03,03,09,1, 11.8,1,1, 7.837, 10542.431, 388.582, 52886.874 24/09/28,12:33:03,04,09,1, 11.8,1,1, 7.837, 10542.417, 388.539, 52886.961 24/09/28,12:33:03,05,09,1, 11.8,1,1, 7.837, 10542.411, 388.538, 52886.896 24/09/28,12:33:03,06,09,1, 11.8,1,1, 7.837, 10542.436, 388.556, 52886.920 24/09/28,12:33:03,07,09,1, 11.8,1,1, 7.837, 10542.439, 388.555, 52886.929 24/09/28,12:33:03,08,09,1, 11.8,1,1, 7.837, 10542.412, 388.555, 52886.937 24/09/28,12:33:03,09,09,1, 11.8,1,1, 7.837, 10542.439, 388.597, 52886.931 24/09/28,12:33:03,10,09,1, 11.8,1,1, 7.837, 10542.458, 388.584, 52886.935 24/09/28,12:33:03,11,09,1, 11.8,1,1, 7.837, 10542.436, 388.581, 52886.907 24/09/28,12:33:03,12,09,1, 11.8,1,1, 7.837, 10542.439, 388.588, 52886.960 24/09/28,12:33:03,13,09,1, 11.8,1,1, 7.837, 10542.443, 388.604, 52886.968 24/09/28,12:33:03,14,09,1, 11.8,1,1, 7.837, 10542.440, 388.596, 52886.927 24/09/28,12:33:03,15,09,1, 11.8,1,1, 7.837, 10542.430, 388.574, 52886.883 24/09/28,12:33:03,16,09,1, 11.8,1,1, 7.837, 10542.406, 388.599, 52886.910 24/09/28,12:33:03,17,09,1, 11.8,1,1, 7.837, 10542.434, 388.580, 52886.952 24/09/28,12:33:03,18,09,1, 11.8,1,1, 7.837, 10542.431, 388.604, 52886.998 24/09/28,12:33:03,19,09,1, 11.8,1,1, 7.837, 10542.404, 388.587, 52886.980 24/09/28,12:33:04,00,08,1, 11.9,1,1, 7.835, 10542.397, 388.587, 52886.980 24/09/28,12:33:04,01,08,1, 11.9,1,1, 7.835, 10542.412, 388.595, 52886.961 24/09/28,12:33:04,02,08,1, 11.9,1,1, 7.835, 10542.423, 388.589, 52886.958 24/09/28,12:33:04,03,08,1, 11.9,1,1, 7.835, 10542.393, 388.589, 52886.916 24/09/28,12:33:04,04,08,1, 11.9,1,1, 7.835, 10542.428, 388.637, 52886.933 24/09/28,12:33:04,05,08,1, 11.9,1,1, 7.835, 10542.410, 388.605, 52886.988 24/09/28,12:33:04,06,08,1, 11.9,1,1, 7.835, 10542.408, 388.619, 52886.940 24/09/28,12:33:04,07,08,1, 11.9,1,1, 7.835, 10542.410, 388.589, 52886.883 24/09/28,12:33:04,08,08,1, 11.9,1,1, 7.835, 10542.422, 388.595, 52886.884 24/09/28,12:33:04,09,08,1, 11.9,1,1, 7.835, 10542.425, 388.611, 52886.967 24/09/28,12:33:04,10,08,1, 11.9,1,1, 7.835, 10542.405, 388.611, 52886.987 24/09/28,12:33:04,11,08,1, 11.9,1,1, 7.835, 10542.421, 388.602, 52887.017 24/09/28,12:33:04,12,08,1, 11.9,1,1, 7.835, 10542.403, 388.628, 52886.967 24/09/28,12:33:04,13,08,1, 11.9,1,1, 7.835, 10542.386, 388.596, 52886.969 24/09/28,12:33:04,14,08,1, 11.9,1,1, 7.835, 10542.402, 388.639, 52886.953 24/09/28,12:33:04,15,08,1, 11.9,1,1, 7.835, 10542.402, 388.622, 52886.975 24/09/28,12:33:04,16,08,1, 11.9,1,1, 7.835, 10542.400, 388.609, 52887.019 24/09/28,12:33:04,17,08,1, 11.9,1,1, 7.835, 10542.402, 388.627, 52887.028 24/09/28,12:33:04,18,08,1, 11.9,1,1, 7.835, 10542.423, 388.621, 52886.937 24/09/28,12:33:04,19,08,1, 11.9,1,1, 7.835, 10542.389, 388.621, 52886.945 24/09/28,12:33:05,00,08,1, 11.9,1,1, 7.836, 10542.381, 388.621, 52886.945 24/09/28,12:33:05,01,08,1, 11.9,1,1, 7.836, 10542.408, 388.628, 52886.975 24/09/28,12:33:05,02,08,1, 11.9,1,1, 7.836, 10542.396, 388.629, 52886.987 24/09/28,12:33:05,03,08,1, 11.9,1,1, 7.836, 10542.399, 388.631, 52886.993 24/09/28,12:33:05,04,08,1, 11.9,1,1, 7.836, 10542.380, 388.615, 52886.970 24/09/28,12:33:05,05,08,1, 11.9,1,1, 7.836, 10542.385, 388.631, 52886.990 24/09/28,12:33:05,06,08,1, 11.9,1,1, 7.836, 10542.382, 388.633, 52886.995 24/09/28,12:33:05,07,08,1, 11.9,1,1, 7.836, 10542.393, 388.622, 52886.986 24/09/28,12:33:05,08,08,1, 11.9,1,1, 7.836, 10542.357, 388.658, 52886.945 24/09/28,12:33:05,09,08,1, 11.9,1,1, 7.836, 10542.374, 388.662, 52886.983 24/09/28,12:33:05,10,08,1, 11.9,1,1, 7.836, 10542.364, 388.643, 52886.959 24/09/28,12:33:05,11,08,1, 11.9,1,1, 7.836, 10542.353, 388.626, 52886.941 24/09/28,12:33:05,12,08,1, 11.9,1,1, 7.836, 10542.369, 388.645, 52886.963 24/09/28,12:33:05,13,08,1, 11.9,1,1, 7.836, 10542.361, 388.653, 52887.008 24/09/28,12:33:05,14,08,1, 11.9,1,1, 7.836, 10542.366, 388.646, 52886.893 24/09/28,12:33:05,15,08,1, 11.9,1,1, 7.836, 10542.365, 388.632, 52886.934 24/09/28,12:33:05,16,08,1, 11.9,1,1, 7.836, 10542.367, 388.649, 52887.005 24/09/28,12:33:05,17,08,1, 11.9,1,1, 7.836, 10542.359, 388.646, 52887.041 24/09/28,12:33:05,18,08,1, 11.9,1,1, 7.836, 10542.378, 388.639, 52886.954 24/09/28,12:33:05,19,08,1, 11.9,1,1, 7.836, 10542.376, 388.663, 52886.986 24/09/28,12:33:06,00,10,1, 11.9,1,1, 7.836, 10542.372, 388.663, 52886.986 24/09/28,12:33:06,01,10,1, 11.9,1,1, 7.836, 10542.361, 388.632, 52886.940 24/09/28,12:33:06,02,10,1, 11.9,1,1, 7.836, 10542.321, 388.640, 52887.049 24/09/28,12:33:06,03,10,1, 11.9,1,1, 7.836, 10542.336, 388.675, 52887.001 24/09/28,12:33:06,04,10,1, 11.9,1,1, 7.836, 10542.329, 388.672, 52887.057 24/09/28,12:33:06,05,10,1, 11.9,1,1, 7.836, 10542.346, 388.649, 52886.975 24/09/28,12:33:06,06,10,1, 11.9,1,1, 7.836, 10542.315, 388.661, 52886.965 24/09/28,12:33:06,07,10,1, 11.9,1,1, 7.836, 10542.313, 388.660, 52887.036 24/09/28,12:33:06,08,10,1, 11.9,1,1, 7.836, 10542.339, 388.670, 52887.016 24/09/28,12:33:06,09,10,1, 11.9,1,1, 7.836, 10542.329, 388.656, 52886.997 24/09/28,12:33:06,10,10,1, 11.9,1,1, 7.836, 10542.325, 388.660, 52886.989 24/09/28,12:33:06,11,10,1, 11.9,1,1, 7.836, 10542.317, 388.661, 52887.050 24/09/28,12:33:06,12,10,1, 11.9,1,1, 7.836, 10542.324, 388.643, 52887.033 24/09/28,12:33:06,13,10,1, 11.9,1,1, 7.836, 10542.332, 388.658, 52886.983 24/09/28,12:33:06,14,10,1, 11.9,1,1, 7.836, 10542.342, 388.669, 52887.018 24/09/28,12:33:06,15,10,1, 11.9,1,1, 7.836, 10542.326, 388.667, 52887.036 24/09/28,12:33:06,16,10,1, 11.9,1,1, 7.836, 10542.318, 388.674, 52887.049 24/09/28,12:33:06,17,10,1, 11.9,1,1, 7.836, 10542.321, 388.676, 52887.056 24/09/28,12:33:06,18,10,1, 11.9,1,1, 7.836, 10542.334, 388.669, 52887.012 24/09/28,12:33:06,19,10,1, 11.9,1,1, 7.836, 10542.314, 388.681, 52887.082 24/09/28,12:33:07,00,10,1, 11.9,1,1, 7.836, 10542.306, 388.681, 52887.082 24/09/28,12:33:07,01,10,1, 11.9,1,1, 7.836, 10542.334, 388.693, 52887.075 24/09/28,12:33:07,02,10,1, 11.9,1,1, 7.836, 10542.310, 388.679, 52887.085 24/09/28,12:33:07,03,10,1, 11.9,1,1, 7.836, 10542.302, 388.708, 52887.065 24/09/28,12:33:07,04,10,1, 11.9,1,1, 7.836, 10542.298, 388.690, 52887.086 24/09/28,12:33:07,05,10,1, 11.9,1,1, 7.836, 10542.295, 388.678, 52887.057 24/09/28,12:33:07,06,10,1, 11.9,1,1, 7.836, 10542.297, 388.660, 52886.977 24/09/28,12:33:07,07,10,1, 11.9,1,1, 7.836, 10542.322, 388.682, 52886.991 24/09/28,12:33:07,08,10,1, 11.9,1,1, 7.836, 10542.296, 388.698, 52887.007 24/09/28,12:33:07,09,10,1, 11.9,1,1, 7.836, 10542.295, 388.702, 52887.075 24/09/28,12:33:07,10,10,1, 11.9,1,1, 7.836, 10542.310, 388.694, 52887.020 24/09/28,12:33:07,11,10,1, 11.9,1,1, 7.836, 10542.292, 388.724, 52887.069 24/09/28,12:33:07,12,10,1, 11.9,1,1, 7.836, 10542.322, 388.700, 52887.019 24/09/28,12:33:07,13,10,1, 11.9,1,1, 7.836, 10542.327, 388.696, 52886.991 24/09/28,12:33:07,14,10,1, 11.9,1,1, 7.836, 10542.300, 388.707, 52887.013 24/09/28,12:33:07,15,10,1, 11.9,1,1, 7.836, 10542.321, 388.711, 52887.083 24/09/28,12:33:07,16,10,1, 11.9,1,1, 7.836, 10542.298, 388.710, 52887.002 24/09/28,12:33:07,17,10,1, 11.9,1,1, 7.836, 10542.285, 388.720, 52887.028 24/09/28,12:33:07,18,10,1, 11.9,1,1, 7.836, 10542.326, 388.706, 52887.030 24/09/28,12:33:07,19,10,1, 11.9,1,1, 7.836, 10542.286, 388.704, 52887.046 24/09/28,12:33:08,00,09,1, 11.9,1,1, 7.834, 10542.281, 388.704, 52887.046 24/09/28,12:33:08,01,09,1, 11.9,1,1, 7.834, 10542.291, 388.728, 52887.061 24/09/28,12:33:08,02,09,1, 11.9,1,1, 7.834, 10542.309, 388.707, 52887.082 24/09/28,12:33:08,03,09,1, 11.9,1,1, 7.834, 10542.295, 388.724, 52887.069 24/09/28,12:33:08,04,09,1, 11.9,1,1, 7.834, 10542.288, 388.713, 52887.114 24/09/28,12:33:08,05,09,1, 11.9,1,1, 7.834, 10542.317, 388.733, 52887.127 24/09/28,12:33:08,06,09,1, 11.9,1,1, 7.834, 10542.289, 388.725, 52887.108 24/09/28,12:33:08,07,09,1, 11.9,1,1, 7.834, 10542.308, 388.729, 52887.050 24/09/28,12:33:08,08,09,1, 11.9,1,1, 7.834, 10542.277, 388.734, 52887.061 24/09/28,12:33:08,09,09,1, 11.9,1,1, 7.834, 10542.281, 388.714, 52887.096 24/09/28,12:33:08,10,09,1, 11.9,1,1, 7.834, 10542.268, 388.729, 52887.095 24/09/28,12:33:08,11,09,1, 11.9,1,1, 7.834, 10542.295, 388.731, 52887.066 24/09/28,12:33:08,12,09,1, 11.9,1,1, 7.834, 10542.276, 388.701, 52887.057 24/09/28,12:33:08,13,09,1, 11.9,1,1, 7.834, 10542.298, 388.731, 52887.110 24/09/28,12:33:08,14,09,1, 11.9,1,1, 7.834, 10542.304, 388.729, 52887.111 24/09/28,12:33:08,15,09,1, 11.9,1,1, 7.834, 10542.278, 388.747, 52887.114 24/09/28,12:33:08,16,09,1, 11.9,1,1, 7.834, 10542.309, 388.744, 52887.085 24/09/28,12:33:08,17,09,1, 11.9,1,1, 7.834, 10542.299, 388.750, 52887.091 24/09/28,12:33:08,18,09,1, 11.9,1,1, 7.834, 10542.281, 388.723, 52887.094 24/09/28,12:33:08,19,09,1, 11.9,1,1, 7.834, 10542.315, 388.712, 52886.989 24/09/28,12:33:09,00,08,1, 11.9,1,1, 7.838, 10542.314, 388.712, 52886.989 24/09/28,12:33:09,01,08,1, 11.9,1,1, 7.838, 10542.300, 388.746, 52887.105 24/09/28,12:33:09,02,08,1, 11.9,1,1, 7.838, 10542.276, 388.753, 52887.113 24/09/28,12:33:09,03,08,1, 11.9,1,1, 7.838, 10542.261, 388.764, 52887.178 24/09/28,12:33:09,04,08,1, 11.9,1,1, 7.838, 10542.277, 388.743, 52887.098 24/09/28,12:33:09,05,08,1, 11.9,1,1, 7.838, 10542.255, 388.748, 52887.022 24/09/28,12:33:09,06,08,1, 11.9,1,1, 7.838, 10542.270, 388.746, 52887.102 24/09/28,12:33:09,07,08,1, 11.9,1,1, 7.838, 10542.267, 388.743, 52887.127 24/09/28,12:33:09,08,08,1, 11.9,1,1, 7.838, 10542.279, 388.750, 52887.123 24/09/28,12:33:09,09,08,1, 11.9,1,1, 7.838, 10542.287, 388.736, 52887.086 24/09/28,12:33:09,10,08,1, 11.9,1,1, 7.838, 10542.278, 388.780, 52887.102 24/09/28,12:33:09,11,08,1, 11.9,1,1, 7.838, 10542.269, 388.737, 52887.107 24/09/28,12:33:09,12,08,1, 11.9,1,1, 7.838, 10542.277, 388.756, 52887.152 24/09/28,12:33:09,13,08,1, 11.9,1,1, 7.838, 10542.275, 388.769, 52887.076 24/09/28,12:33:09,14,08,1, 11.9,1,1, 7.838, 10542.258, 388.738, 52887.123 24/09/28,12:33:09,15,08,1, 11.9,1,1, 7.838, 10542.284, 388.761, 52887.115 24/09/28,12:33:09,16,08,1, 11.9,1,1, 7.838, 10542.283, 388.752, 52887.062 24/09/28,12:33:09,17,08,1, 11.9,1,1, 7.838, 10542.238, 388.773, 52887.077 24/09/28,12:33:09,18,08,1, 11.9,1,1, 7.838, 10542.256, 388.770, 52887.100 24/09/28,12:33:09,19,08,1, 11.9,1,1, 7.838, 10542.288, 388.765, 52887.068 24/09/28,12:33:10,00,08,1, 11.9,1,1, 7.838, 10542.281, 388.765, 52887.068 24/09/28,12:33:10,01,08,1, 11.9,1,1, 7.838, 10542.271, 388.772, 52887.151 24/09/28,12:33:10,02,08,1, 11.9,1,1, 7.838, 10542.249, 388.766, 52887.168 24/09/28,12:33:10,03,08,1, 11.9,1,1, 7.838, 10542.262, 388.752, 52887.166 24/09/28,12:33:10,04,08,1, 11.9,1,1, 7.838, 10542.265, 388.787, 52887.166 24/09/28,12:33:10,05,08,1, 11.9,1,1, 7.838, 10542.243, 388.766, 52887.146 24/09/28,12:33:10,06,08,1, 11.9,1,1, 7.838, 10542.233, 388.771, 52887.167 24/09/28,12:33:10,07,08,1, 11.9,1,1, 7.838, 10542.235, 388.775, 52887.157 24/09/28,12:33:10,08,08,1, 11.9,1,1, 7.838, 10542.257, 388.755, 52887.152 24/09/28,12:33:10,09,08,1, 11.9,1,1, 7.838, 10542.252, 388.765, 52887.095 24/09/28,12:33:10,10,08,1, 11.9,1,1, 7.838, 10542.268, 388.765, 52887.169 24/09/28,12:33:10,11,08,1, 11.9,1,1, 7.838, 10542.251, 388.764, 52887.165 24/09/28,12:33:10,12,08,1, 11.9,1,1, 7.838, 10542.253, 388.787, 52887.172 24/09/28,12:33:10,13,08,1, 11.9,1,1, 7.838, 10542.236, 388.777, 52887.157 24/09/28,12:33:10,14,08,1, 11.9,1,1, 7.838, 10542.255, 388.767, 52887.140 24/09/28,12:33:10,15,08,1, 11.9,1,1, 7.838, 10542.252, 388.774, 52887.130 24/09/28,12:33:10,16,08,1, 11.9,1,1, 7.838, 10542.264, 388.766, 52887.142 24/09/28,12:33:10,17,08,1, 11.9,1,1, 7.838, 10542.264, 388.777, 52887.123 24/09/28,12:33:10,18,08,1, 11.9,1,1, 7.838, 10542.257, 388.798, 52887.175 24/09/28,12:33:10,19,08,1, 11.9,1,1, 7.838, 10542.242, 388.771, 52887.168 24/09/28,12:33:11,00,08,1, 12.0,1,1, 7.840, 10542.239, 388.771, 52887.168 24/09/28,12:33:11,01,08,1, 12.0,1,1, 7.840, 10542.265, 388.807, 52887.177 24/09/28,12:33:11,02,08,1, 12.0,1,1, 7.840, 10542.271, 388.782, 52887.188 24/09/28,12:33:11,03,08,1, 12.0,1,1, 7.840, 10542.250, 388.783, 52887.154 24/09/28,12:33:11,04,08,1, 12.0,1,1, 7.840, 10542.252, 388.787, 52887.220 24/09/28,12:33:11,05,08,1, 12.0,1,1, 7.840, 10542.248, 388.777, 52887.161 24/09/28,12:33:11,06,08,1, 12.0,1,1, 7.840, 10542.265, 388.774, 52887.171 24/09/28,12:33:11,07,08,1, 12.0,1,1, 7.840, 10542.250, 388.799, 52887.261 24/09/28,12:33:11,08,08,1, 12.0,1,1, 7.840, 10542.248, 388.802, 52887.242 24/09/28,12:33:11,09,08,1, 12.0,1,1, 7.840, 10542.243, 388.794, 52887.190 24/09/28,12:33:11,10,08,1, 12.0,1,1, 7.840, 10542.249, 388.808, 52887.191 24/09/28,12:33:11,11,08,1, 12.0,1,1, 7.840, 10542.255, 388.788, 52887.212 24/09/28,12:33:11,12,08,1, 12.0,1,1, 7.840, 10542.255, 388.823, 52887.200 24/09/28,12:33:11,13,08,1, 12.0,1,1, 7.840, 10542.249, 388.817, 52887.164 24/09/28,12:33:11,14,08,1, 12.0,1,1, 7.840, 10542.233, 388.801, 52887.165 24/09/28,12:33:11,15,08,1, 12.0,1,1, 7.840, 10542.236, 388.820, 52887.205 24/09/28,12:33:11,16,08,1, 12.0,1,1, 7.840, 10542.264, 388.826, 52887.181 24/09/28,12:33:11,17,08,1, 12.0,1,1, 7.840, 10542.284, 388.826, 52887.177 24/09/28,12:33:11,18,08,1, 12.0,1,1, 7.840, 10542.266, 388.801, 52887.180 24/09/28,12:33:11,19,08,1, 12.0,1,1, 7.840, 10542.259, 388.823, 52887.177 24/09/28,12:33:12,00,08,1, 11.8,1,1, 7.838, 10542.256, 388.823, 52887.177 24/09/28,12:33:12,01,08,1, 11.8,1,1, 7.838, 10542.271, 388.839, 52887.268 24/09/28,12:33:12,02,08,1, 11.8,1,1, 7.838, 10542.261, 388.796, 52887.246 24/09/28,12:33:12,03,08,1, 11.8,1,1, 7.838, 10542.230, 388.824, 52887.197 24/09/28,12:33:12,04,08,1, 11.8,1,1, 7.838, 10542.244, 388.821, 52887.245 24/09/28,12:33:12,05,08,1, 11.8,1,1, 7.838, 10542.238, 388.825, 52887.148 24/09/28,12:33:12,06,08,1, 11.8,1,1, 7.838, 10542.222, 388.809, 52887.160 24/09/28,12:33:12,07,08,1, 11.8,1,1, 7.838, 10542.250, 388.831, 52887.177 24/09/28,12:33:12,08,08,1, 11.8,1,1, 7.838, 10542.232, 388.817, 52887.192 24/09/28,12:33:12,09,08,1, 11.8,1,1, 7.838, 10542.241, 388.821, 52887.177 24/09/28,12:33:12,10,08,1, 11.8,1,1, 7.838, 10542.238, 388.807, 52887.179 24/09/28,12:33:12,11,08,1, 11.8,1,1, 7.838, 10542.232, 388.813, 52887.182 24/09/28,12:33:12,12,08,1, 11.8,1,1, 7.838, 10542.227, 388.841, 52887.178 24/09/28,12:33:12,13,08,1, 11.8,1,1, 7.838, 10542.225, 388.826, 52887.294 24/09/28,12:33:12,14,08,1, 11.8,1,1, 7.838, 10542.236, 388.835, 52887.265 24/09/28,12:33:12,15,08,1, 11.8,1,1, 7.838, 10542.247, 388.836, 52887.157 24/09/28,12:33:12,16,08,1, 11.8,1,1, 7.838, 10542.223, 388.840, 52887.252 24/09/28,12:33:12,17,08,1, 11.8,1,1, 7.838, 10542.218, 388.832, 52887.173 24/09/28,12:33:12,18,08,1, 11.8,1,1, 7.838, 10542.227, 388.844, 52887.236 24/09/28,12:33:12,19,08,1, 11.8,1,1, 7.838, 10542.211, 388.810, 52887.131 24/09/28,12:33:13,00,08,1, 12.0,1,1, 7.839, 10542.206, 388.810, 52887.131 24/09/28,12:33:13,01,08,1, 12.0,1,1, 7.839, 10542.267, 388.833, 52887.192 24/09/28,12:33:13,02,08,1, 12.0,1,1, 7.839, 10542.209, 388.838, 52887.254 24/09/28,12:33:13,03,08,1, 12.0,1,1, 7.839, 10542.245, 388.847, 52887.227 24/09/28,12:33:13,04,08,1, 12.0,1,1, 7.839, 10542.225, 388.859, 52887.243 24/09/28,12:33:13,05,08,1, 12.0,1,1, 7.839, 10542.238, 388.853, 52887.177 24/09/28,12:33:13,06,08,1, 12.0,1,1, 7.839, 10542.226, 388.869, 52887.248 24/09/28,12:33:13,07,08,1, 12.0,1,1, 7.839, 10542.221, 388.857, 52887.198 24/09/28,12:33:13,08,08,1, 12.0,1,1, 7.839, 10542.207, 388.853, 52887.169 24/09/28,12:33:13,09,08,1, 12.0,1,1, 7.839, 10542.225, 388.831, 52887.162 24/09/28,12:33:13,10,08,1, 12.0,1,1, 7.839, 10542.212, 388.866, 52887.211 24/09/28,12:33:13,11,08,1, 12.0,1,1, 7.839, 10542.226, 388.851, 52887.190 24/09/28,12:33:13,12,08,1, 12.0,1,1, 7.839, 10542.223, 388.842, 52887.196 24/09/28,12:33:13,13,08,1, 12.0,1,1, 7.839, 10542.214, 388.847, 52887.245 24/09/28,12:33:13,14,08,1, 12.0,1,1, 7.839, 10542.206, 388.871, 52887.215 24/09/28,12:33:13,15,08,1, 12.0,1,1, 7.839, 10542.210, 388.873, 52887.256 24/09/28,12:33:13,16,08,1, 12.0,1,1, 7.839, 10542.219, 388.877, 52887.276 24/09/28,12:33:13,17,08,1, 12.0,1,1, 7.839, 10542.203, 388.842, 52887.199 24/09/28,12:33:13,18,08,1, 12.0,1,1, 7.839, 10542.213, 388.860, 52887.259 24/09/28,12:33:13,19,08,1, 12.0,1,1, 7.839, 10542.230, 388.859, 52887.273 24/09/28,12:33:14,00,08,1, 11.9,1,1, 7.839, 10542.222, 388.859, 52887.273 24/09/28,12:33:14,01,08,1, 11.9,1,1, 7.839, 10542.207, 388.881, 52887.221 24/09/28,12:33:14,02,08,1, 11.9,1,1, 7.839, 10542.211, 388.836, 52887.235 24/09/28,12:33:14,03,08,1, 11.9,1,1, 7.839, 10542.214, 388.856, 52887.254 24/09/28,12:33:14,04,08,1, 11.9,1,1, 7.839, 10542.236, 388.845, 52887.243 24/09/28,12:33:14,05,08,1, 11.9,1,1, 7.839, 10542.204, 388.874, 52887.289 24/09/28,12:33:14,06,08,1, 11.9,1,1, 7.839, 10542.200, 388.856, 52887.226 24/09/28,12:33:14,07,08,1, 11.9,1,1, 7.839, 10542.191, 388.855, 52887.233 24/09/28,12:33:14,08,08,1, 11.9,1,1, 7.839, 10542.218, 388.861, 52887.259 24/09/28,12:33:14,09,08,1, 11.9,1,1, 7.839, 10542.191, 388.866, 52887.272 24/09/28,12:33:14,10,08,1, 11.9,1,1, 7.839, 10542.211, 388.856, 52887.244 24/09/28,12:33:14,11,08,1, 11.9,1,1, 7.839, 10542.221, 388.875, 52887.215 24/09/28,12:33:14,12,08,1, 11.9,1,1, 7.839, 10542.198, 388.879, 52887.226 24/09/28,12:33:14,13,08,1, 11.9,1,1, 7.839, 10542.193, 388.877, 52887.230 24/09/28,12:33:14,14,08,1, 11.9,1,1, 7.839, 10542.201, 388.874, 52887.243 24/09/28,12:33:14,15,08,1, 11.9,1,1, 7.839, 10542.212, 388.881, 52887.261 24/09/28,12:33:14,16,08,1, 11.9,1,1, 7.839, 10542.168, 388.872, 52887.258 24/09/28,12:33:14,17,08,1, 11.9,1,1, 7.839, 10542.180, 388.854, 52887.272 24/09/28,12:33:14,18,08,1, 11.9,1,1, 7.839, 10542.193, 388.886, 52887.261 24/09/28,12:33:14,19,08,1, 11.9,1,1, 7.839, 10542.171, 388.859, 52887.291 24/09/28,12:33:15,00,08,1, 11.9,1,1, 7.839, 10542.164, 388.859, 52887.291 24/09/28,12:33:15,01,08,1, 11.9,1,1, 7.839, 10542.197, 388.851, 52887.288 24/09/28,12:33:15,02,08,1, 11.9,1,1, 7.839, 10542.188, 388.862, 52887.281 24/09/28,12:33:15,03,08,1, 11.9,1,1, 7.839, 10542.181, 388.868, 52887.265 24/09/28,12:33:15,04,08,1, 11.9,1,1, 7.839, 10542.182, 388.862, 52887.290 24/09/28,12:33:15,05,08,1, 11.9,1,1, 7.839, 10542.174, 388.876, 52887.254 24/09/28,12:33:15,06,08,1, 11.9,1,1, 7.839, 10542.180, 388.886, 52887.311 24/09/28,12:33:15,07,08,1, 11.9,1,1, 7.839, 10542.180, 388.869, 52887.258 24/09/28,12:33:15,08,08,1, 11.9,1,1, 7.839, 10542.192, 388.882, 52887.211 24/09/28,12:33:15,09,08,1, 11.9,1,1, 7.839, 10542.197, 388.885, 52887.280 24/09/28,12:33:15,10,08,1, 11.9,1,1, 7.839, 10542.176, 388.890, 52887.326 24/09/28,12:33:15,11,08,1, 11.9,1,1, 7.839, 10542.181, 388.872, 52887.259 24/09/28,12:33:15,12,08,1, 11.9,1,1, 7.839, 10542.178, 388.890, 52887.300 24/09/28,12:33:15,13,08,1, 11.9,1,1, 7.839, 10542.157, 388.846, 52887.227 24/09/28,12:33:15,14,08,1, 11.9,1,1, 7.839, 10542.165, 388.888, 52887.236 24/09/28,12:33:15,15,08,1, 11.9,1,1, 7.839, 10542.170, 388.886, 52887.318 24/09/28,12:33:15,16,08,1, 11.9,1,1, 7.839, 10542.158, 388.871, 52887.250 24/09/28,12:33:15,17,08,1, 11.9,1,1, 7.839, 10542.179, 388.889, 52887.270 24/09/28,12:33:15,18,08,1, 11.9,1,1, 7.839, 10542.193, 388.867, 52887.313 24/09/28,12:33:15,19,08,1, 11.9,1,1, 7.839, 10542.159, 388.916, 52887.460 24/09/28,12:33:16,00,08,1, 11.9,1,1, 7.845, 10542.156, 388.916, 52887.460 24/09/28,12:33:16,01,08,1, 11.9,1,1, 7.845, 10542.176, 388.876, 52887.270 24/09/28,12:33:16,02,08,1, 11.9,1,1, 7.845, 10542.173, 388.874, 52887.268 24/09/28,12:33:16,03,08,1, 11.9,1,1, 7.845, 10542.151, 388.877, 52887.331 24/09/28,12:33:16,04,08,1, 11.9,1,1, 7.845, 10542.178, 388.879, 52887.316 24/09/28,12:33:16,05,08,1, 11.9,1,1, 7.845, 10542.203, 388.880, 52887.277 24/09/28,12:33:16,06,08,1, 11.9,1,1, 7.845, 10542.184, 388.899, 52887.345 24/09/28,12:33:16,07,08,1, 11.9,1,1, 7.845, 10542.151, 388.890, 52887.326 24/09/28,12:33:16,08,08,1, 11.9,1,1, 7.845, 10542.146, 388.876, 52887.350 24/09/28,12:33:16,09,08,1, 11.9,1,1, 7.845, 10542.135, 388.878, 52887.263 24/09/28,12:33:16,10,08,1, 11.9,1,1, 7.845, 10542.153, 388.882, 52887.269 24/09/28,12:33:16,11,08,1, 11.9,1,1, 7.845, 10542.154, 388.869, 52887.308 24/09/28,12:33:16,12,08,1, 11.9,1,1, 7.845, 10542.151, 388.887, 52887.375 24/09/28,12:33:16,13,08,1, 11.9,1,1, 7.845, 10542.156, 388.873, 52887.329 24/09/28,12:33:16,14,08,1, 11.9,1,1, 7.845, 10542.151, 388.877, 52887.356 24/09/28,12:33:16,15,08,1, 11.9,1,1, 7.845, 10542.162, 388.869, 52887.317 24/09/28,12:33:16,16,08,1, 11.9,1,1, 7.845, 10542.171, 388.878, 52887.351 24/09/28,12:33:16,17,08,1, 11.9,1,1, 7.845, 10542.142, 388.869, 52887.350 24/09/28,12:33:16,18,08,1, 11.9,1,1, 7.845, 10542.161, 388.893, 52887.322 24/09/28,12:33:16,19,08,1, 11.9,1,1, 7.845, 10542.149, 388.881, 52887.263 24/09/28,12:33:17,00,08,1, 11.9,1,1, 7.844, 10542.147, 388.881, 52887.263 24/09/28,12:33:17,01,08,1, 11.9,1,1, 7.844, 10542.146, 388.872, 52887.289 24/09/28,12:33:17,02,08,1, 11.9,1,1, 7.844, 10542.142, 388.867, 52887.338 24/09/28,12:33:17,03,08,1, 11.9,1,1, 7.844, 10542.172, 388.875, 52887.321 24/09/28,12:33:17,04,08,1, 11.9,1,1, 7.844, 10542.151, 388.877, 52887.325 24/09/28,12:33:17,05,08,1, 11.9,1,1, 7.844, 10542.159, 388.862, 52887.322 24/09/28,12:33:17,06,08,1, 11.9,1,1, 7.844, 10542.150, 388.872, 52887.309 24/09/28,12:33:17,07,08,1, 11.9,1,1, 7.844, 10542.159, 388.867, 52887.350 24/09/28,12:33:17,08,08,1, 11.9,1,1, 7.844, 10542.144, 388.870, 52887.299 24/09/28,12:33:17,09,08,1, 11.9,1,1, 7.844, 10542.160, 388.856, 52887.297 24/09/28,12:33:17,10,08,1, 11.9,1,1, 7.844, 10542.140, 388.858, 52887.362 24/09/28,12:33:17,11,08,1, 11.9,1,1, 7.844, 10542.136, 388.858, 52887.293 24/09/28,12:33:17,12,08,1, 11.9,1,1, 7.844, 10542.176, 388.876, 52887.295 24/09/28,12:33:17,13,08,1, 11.9,1,1, 7.844, 10542.168, 388.867, 52887.329 24/09/28,12:33:17,14,08,1, 11.9,1,1, 7.844, 10542.146, 388.890, 52887.357 24/09/28,12:33:17,15,08,1, 11.9,1,1, 7.844, 10542.143, 388.872, 52887.330 24/09/28,12:33:17,16,08,1, 11.9,1,1, 7.844, 10542.162, 388.886, 52887.366 24/09/28,12:33:17,17,08,1, 11.9,1,1, 7.844, 10542.144, 388.890, 52887.372 24/09/28,12:33:17,18,08,1, 11.9,1,1, 7.844, 10542.126, 388.879, 52887.307 24/09/28,12:33:17,19,08,1, 11.9,1,1, 7.844, 10542.136, 388.884, 52887.346 24/09/28,12:33:18,00,08,1, 11.9,1,1, 7.841, 10542.130, 388.884, 52887.346 24/09/28,12:33:18,01,08,1, 11.9,1,1, 7.841, 10542.143, 388.906, 52887.311 24/09/28,12:33:18,02,08,1, 11.9,1,1, 7.841, 10542.149, 388.885, 52887.365 24/09/28,12:33:18,03,08,1, 11.9,1,1, 7.841, 10542.129, 388.892, 52887.341 24/09/28,12:33:18,04,08,1, 11.9,1,1, 7.841, 10542.136, 388.891, 52887.335 24/09/28,12:33:18,05,08,1, 11.9,1,1, 7.841, 10542.132, 388.897, 52887.339 24/09/28,12:33:18,06,08,1, 11.9,1,1, 7.841, 10542.128, 388.904, 52887.327 24/09/28,12:33:18,07,08,1, 11.9,1,1, 7.841, 10542.112, 388.911, 52887.318 24/09/28,12:33:18,08,08,1, 11.9,1,1, 7.841, 10542.130, 388.889, 52887.321 24/09/28,12:33:18,09,08,1, 11.9,1,1, 7.841, 10542.116, 388.876, 52887.377 24/09/28,12:33:18,10,08,1, 11.9,1,1, 7.841, 10542.108, 388.881, 52887.359 24/09/28,12:33:18,11,08,1, 11.9,1,1, 7.841, 10542.123, 388.892, 52887.362 24/09/28,12:33:18,12,08,1, 11.9,1,1, 7.841, 10542.136, 388.897, 52887.354 24/09/28,12:33:18,13,08,1, 11.9,1,1, 7.841, 10542.147, 388.919, 52887.375 24/09/28,12:33:18,14,08,1, 11.9,1,1, 7.841, 10542.113, 388.884, 52887.316 24/09/28,12:33:18,15,08,1, 11.9,1,1, 7.841, 10542.121, 388.913, 52887.354 24/09/28,12:33:18,16,08,1, 11.9,1,1, 7.841, 10542.111, 388.901, 52887.410 24/09/28,12:33:18,17,08,1, 11.9,1,1, 7.841, 10542.124, 388.910, 52887.375 24/09/28,12:33:18,18,08,1, 11.9,1,1, 7.841, 10542.127, 388.924, 52887.328 24/09/28,12:33:18,19,08,1, 11.9,1,1, 7.841, 10542.112, 388.888, 52887.348 24/09/28,12:33:19,00,07,1, 11.9,1,1, 7.840, 10542.105, 388.888, 52887.348 24/09/28,12:33:19,01,07,1, 11.9,1,1, 7.840, 10542.120, 388.904, 52887.336 24/09/28,12:33:19,02,07,1, 11.9,1,1, 7.840, 10542.113, 388.901, 52887.337 24/09/28,12:33:19,03,07,1, 11.9,1,1, 7.840, 10542.136, 388.902, 52887.361 24/09/28,12:33:19,04,07,1, 11.9,1,1, 7.840, 10542.099, 388.898, 52887.381 24/09/28,12:33:19,05,07,1, 11.9,1,1, 7.840, 10542.131, 388.905, 52887.425 24/09/28,12:33:19,06,07,1, 11.9,1,1, 7.840, 10542.105, 388.910, 52887.354 24/09/28,12:33:19,07,07,1, 11.9,1,1, 7.840, 10542.112, 388.933, 52887.384 24/09/28,12:33:19,08,07,1, 11.9,1,1, 7.840, 10542.113, 388.916, 52887.417 24/09/28,12:33:19,09,07,1, 11.9,1,1, 7.840, 10542.086, 388.930, 52887.409 24/09/28,12:33:19,10,07,1, 11.9,1,1, 7.840, 10542.114, 388.912, 52887.378 24/09/28,12:33:19,11,07,1, 11.9,1,1, 7.840, 10542.109, 388.914, 52887.407 24/09/28,12:33:19,12,07,1, 11.9,1,1, 7.840, 10542.103, 388.916, 52887.399 24/09/28,12:33:19,13,07,1, 11.9,1,1, 7.840, 10542.105, 388.904, 52887.399 24/09/28,12:33:19,14,07,1, 11.9,1,1, 7.840, 10542.125, 388.906, 52887.397 24/09/28,12:33:19,15,07,1, 11.9,1,1, 7.840, 10542.132, 388.897, 52887.388 24/09/28,12:33:19,16,07,1, 11.9,1,1, 7.840, 10542.100, 388.929, 52887.384 24/09/28,12:33:19,17,07,1, 11.9,1,1, 7.840, 10542.085, 388.931, 52887.405 24/09/28,12:33:19,18,07,1, 11.9,1,1, 7.840, 10542.106, 388.916, 52887.432 24/09/28,12:33:19,19,07,1, 11.9,1,1, 7.840, 10542.115, 388.918, 52887.403 24/09/28,12:33:20,00,07,1, 11.9,1,1, 7.840, 10542.114, 388.918, 52887.403 24/09/28,12:33:20,01,07,1, 11.9,1,1, 7.840, 10542.097, 388.911, 52887.442 24/09/28,12:33:20,02,07,1, 11.9,1,1, 7.840, 10542.080, 388.923, 52887.394 24/09/28,12:33:20,03,07,1, 11.9,1,1, 7.840, 10542.100, 388.930, 52887.426 24/09/28,12:33:20,04,07,1, 11.9,1,1, 7.840, 10542.091, 388.897, 52887.407 24/09/28,12:33:20,05,07,1, 11.9,1,1, 7.840, 10542.107, 388.913, 52887.460 24/09/28,12:33:20,06,07,1, 11.9,1,1, 7.840, 10542.091, 388.906, 52887.401 24/09/28,12:33:20,07,07,1, 11.9,1,1, 7.840, 10542.073, 388.907, 52887.406 24/09/28,12:33:20,08,07,1, 11.9,1,1, 7.840, 10542.077, 388.926, 52887.418 24/09/28,12:33:20,09,07,1, 11.9,1,1, 7.840, 10542.078, 388.911, 52887.421 24/09/28,12:33:20,10,07,1, 11.9,1,1, 7.840, 10542.085, 388.945, 52887.433 24/09/28,12:33:20,11,07,1, 11.9,1,1, 7.840, 10542.093, 388.902, 52887.399 24/09/28,12:33:20,12,07,1, 11.9,1,1, 7.840, 10542.073, 388.893, 52887.379 24/09/28,12:33:20,13,07,1, 11.9,1,1, 7.840, 10542.097, 388.915, 52887.373 24/09/28,12:33:20,14,07,1, 11.9,1,1, 7.840, 10542.073, 388.932, 52887.367 24/09/28,12:33:20,15,07,1, 11.9,1,1, 7.840, 10542.064, 388.927, 52887.378 24/09/28,12:33:20,16,07,1, 11.9,1,1, 7.840, 10542.082, 388.935, 52887.395 24/09/28,12:33:20,17,07,1, 11.9,1,1, 7.840, 10542.067, 388.931, 52887.420 24/09/28,12:33:20,18,07,1, 11.9,1,1, 7.840, 10542.069, 388.900, 52887.394 24/09/28,12:33:20,19,07,1, 11.9,1,1, 7.840, 10542.062, 388.915, 52887.383 24/09/28,12:33:21,00,07,1, 11.9,1,1, 7.839, 10542.055, 388.915, 52887.383 24/09/28,12:33:21,01,07,1, 11.9,1,1, 7.839, 10542.073, 388.886, 52887.351 24/09/28,12:33:21,02,07,1, 11.9,1,1, 7.839, 10542.057, 388.895, 52887.367 24/09/28,12:33:21,03,07,1, 11.9,1,1, 7.839, 10542.032, 388.920, 52887.465 24/09/28,12:33:21,04,07,1, 11.9,1,1, 7.839, 10542.060, 388.919, 52887.469 24/09/28,12:33:21,05,07,1, 11.9,1,1, 7.839, 10542.056, 388.912, 52887.439 24/09/28,12:33:21,06,07,1, 11.9,1,1, 7.839, 10542.036, 388.939, 52887.442 24/09/28,12:33:21,07,07,1, 11.9,1,1, 7.839, 10542.047, 388.916, 52887.365 24/09/28,12:33:21,08,07,1, 11.9,1,1, 7.839, 10542.051, 388.917, 52887.399 24/09/28,12:33:21,09,07,1, 11.9,1,1, 7.839, 10542.035, 388.904, 52887.393 24/09/28,12:33:21,10,07,1, 11.9,1,1, 7.839, 10542.037, 388.910, 52887.423 24/09/28,12:33:21,11,07,1, 11.9,1,1, 7.839, 10542.079, 388.962, 52887.384 24/09/28,12:33:21,12,07,1, 11.9,1,1, 7.839, 10542.037, 388.926, 52887.367 24/09/28,12:33:21,13,07,1, 11.9,1,1, 7.839, 10542.059, 388.918, 52887.373 24/09/28,12:33:21,14,07,1, 11.9,1,1, 7.839, 10542.032, 388.913, 52887.425 24/09/28,12:33:21,15,07,1, 11.9,1,1, 7.839, 10542.025, 388.936, 52887.373 24/09/28,12:33:21,16,07,1, 11.9,1,1, 7.839, 10542.055, 388.915, 52887.399 24/09/28,12:33:21,17,07,1, 11.9,1,1, 7.839, 10542.041, 388.922, 52887.388 24/09/28,12:33:21,18,07,1, 11.9,1,1, 7.839, 10542.040, 388.908, 52887.398 24/09/28,12:33:21,19,07,1, 11.9,1,1, 7.839, 10542.050, 388.927, 52887.486 24/09/28,12:33:22,00,07,1, 11.8,1,1, 7.840, 10542.047, 388.927, 52887.486 24/09/28,12:33:22,01,07,1, 11.8,1,1, 7.840, 10542.032, 388.903, 52887.398 24/09/28,12:33:22,02,07,1, 11.8,1,1, 7.840, 10542.007, 388.927, 52887.403 24/09/28,12:33:22,03,07,1, 11.8,1,1, 7.840, 10542.021, 388.922, 52887.394 24/09/28,12:33:22,04,07,1, 11.8,1,1, 7.840, 10542.032, 388.925, 52887.449 24/09/28,12:33:22,05,07,1, 11.8,1,1, 7.840, 10542.024, 388.930, 52887.444 24/09/28,12:33:22,06,07,1, 11.8,1,1, 7.840, 10542.011, 388.940, 52887.452 24/09/28,12:33:22,07,07,1, 11.8,1,1, 7.840, 10542.047, 388.926, 52887.432 24/09/28,12:33:22,08,07,1, 11.8,1,1, 7.840, 10541.999, 388.930, 52887.500 24/09/28,12:33:22,09,07,1, 11.8,1,1, 7.840, 10542.005, 388.926, 52887.474 24/09/28,12:33:22,10,07,1, 11.8,1,1, 7.840, 10542.031, 388.913, 52887.424 24/09/28,12:33:22,11,07,1, 11.8,1,1, 7.840, 10542.015, 388.948, 52887.467 24/09/28,12:33:22,12,07,1, 11.8,1,1, 7.840, 10542.008, 388.931, 52887.460 24/09/28,12:33:22,13,07,1, 11.8,1,1, 7.840, 10542.020, 388.913, 52887.426 24/09/28,12:33:22,14,07,1, 11.8,1,1, 7.840, 10542.016, 388.902, 52887.462 24/09/28,12:33:22,15,07,1, 11.8,1,1, 7.840, 10542.012, 388.903, 52887.452 24/09/28,12:33:22,16,07,1, 11.8,1,1, 7.840, 10542.018, 388.919, 52887.442 24/09/28,12:33:22,17,07,1, 11.8,1,1, 7.840, 10542.022, 388.920, 52887.455 24/09/28,12:33:22,18,07,1, 11.8,1,1, 7.840, 10542.020, 388.939, 52887.483 24/09/28,12:33:22,19,07,1, 11.8,1,1, 7.840, 10542.008, 388.955, 52887.485 24/09/28,12:33:23,00,07,1, 12.0,1,1, 7.843, 10542.005, 388.955, 52887.485 24/09/28,12:33:23,01,07,1, 12.0,1,1, 7.843, 10542.024, 388.926, 52887.476 24/09/28,12:33:23,02,07,1, 12.0,1,1, 7.843, 10541.995, 388.921, 52887.441 24/09/28,12:33:23,03,07,1, 12.0,1,1, 7.843, 10542.002, 388.929, 52887.445 24/09/28,12:33:23,04,07,1, 12.0,1,1, 7.843, 10541.996, 388.935, 52887.482 24/09/28,12:33:23,05,07,1, 12.0,1,1, 7.843, 10541.990, 388.932, 52887.505 24/09/28,12:33:23,06,07,1, 12.0,1,1, 7.843, 10542.002, 388.953, 52887.512 24/09/28,12:33:23,07,07,1, 12.0,1,1, 7.843, 10541.989, 388.941, 52887.422 24/09/28,12:33:23,08,07,1, 12.0,1,1, 7.843, 10541.983, 388.937, 52887.445 24/09/28,12:33:23,09,07,1, 12.0,1,1, 7.843, 10541.988, 388.961, 52887.464 24/09/28,12:33:23,10,07,1, 12.0,1,1, 7.843, 10542.000, 388.971, 52887.469 24/09/28,12:33:23,11,07,1, 12.0,1,1, 7.843, 10541.990, 388.957, 52887.491 24/09/28,12:33:23,12,07,1, 12.0,1,1, 7.843, 10541.985, 388.963, 52887.472 24/09/28,12:33:23,13,07,1, 12.0,1,1, 7.843, 10541.968, 388.937, 52887.430 24/09/28,12:33:23,14,07,1, 12.0,1,1, 7.843, 10541.975, 388.967, 52887.467 24/09/28,12:33:23,15,07,1, 12.0,1,1, 7.843, 10541.985, 388.940, 52887.502 24/09/28,12:33:23,16,07,1, 12.0,1,1, 7.843, 10541.985, 388.949, 52887.530 24/09/28,12:33:23,17,07,1, 12.0,1,1, 7.843, 10541.972, 388.950, 52887.527 24/09/28,12:33:23,18,07,1, 12.0,1,1, 7.843, 10541.985, 388.926, 52887.422 24/09/28,12:33:23,19,07,1, 12.0,1,1, 7.843, 10541.965, 388.944, 52887.480 24/09/28,12:33:24,00,07,1, 11.9,1,1, 7.844, 10541.964, 388.944, 52887.480 24/09/28,12:33:24,01,07,1, 11.9,1,1, 7.844, 10541.984, 388.935, 52887.475 24/09/28,12:33:24,02,07,1, 11.9,1,1, 7.844, 10541.987, 388.925, 52887.522 24/09/28,12:33:24,03,07,1, 11.9,1,1, 7.844, 10541.963, 388.958, 52887.416 24/09/28,12:33:24,04,07,1, 11.9,1,1, 7.844, 10541.979, 388.930, 52887.485 24/09/28,12:33:24,05,07,1, 11.9,1,1, 7.844, 10541.983, 388.942, 52887.475 24/09/28,12:33:24,06,07,1, 11.9,1,1, 7.844, 10541.964, 388.931, 52887.459 24/09/28,12:33:24,07,07,1, 11.9,1,1, 7.844, 10541.956, 388.948, 52887.529 24/09/28,12:33:24,08,07,1, 11.9,1,1, 7.844, 10541.971, 388.954, 52887.431 24/09/28,12:33:24,09,07,1, 11.9,1,1, 7.844, 10541.958, 388.940, 52887.458 24/09/28,12:33:24,10,07,1, 11.9,1,1, 7.844, 10541.983, 388.950, 52887.514 24/09/28,12:33:24,11,07,1, 11.9,1,1, 7.844, 10541.966, 388.954, 52887.578 24/09/28,12:33:24,12,07,1, 11.9,1,1, 7.844, 10541.956, 388.922, 52887.466 24/09/28,12:33:24,13,07,1, 11.9,1,1, 7.844, 10541.960, 388.940, 52887.456 24/09/28,12:33:24,14,07,1, 11.9,1,1, 7.844, 10541.976, 388.951, 52887.553 24/09/28,12:33:24,15,07,1, 11.9,1,1, 7.844, 10541.937, 388.944, 52887.522 24/09/28,12:33:24,16,07,1, 11.9,1,1, 7.844, 10541.963, 388.955, 52887.485 24/09/28,12:33:24,17,07,1, 11.9,1,1, 7.844, 10541.974, 388.959, 52887.549 24/09/28,12:33:24,18,07,1, 11.9,1,1, 7.844, 10541.976, 388.965, 52887.515 24/09/28,12:33:24,19,07,1, 11.9,1,1, 7.844, 10541.964, 388.959, 52887.557 24/09/28,12:33:25,00,07,1, 11.9,1,1, 7.844, 10541.964, 388.959, 52887.557 24/09/28,12:33:25,01,07,1, 11.9,1,1, 7.844, 10541.961, 388.951, 52887.500 24/09/28,12:33:25,02,07,1, 11.9,1,1, 7.844, 10541.924, 388.950, 52887.556 24/09/28,12:33:25,03,07,1, 11.9,1,1, 7.844, 10541.961, 388.962, 52887.453 24/09/28,12:33:25,04,07,1, 11.9,1,1, 7.844, 10541.962, 388.963, 52887.564 24/09/28,12:33:25,05,07,1, 11.9,1,1, 7.844, 10541.957, 388.963, 52887.558 24/09/28,12:33:25,06,07,1, 11.9,1,1, 7.844, 10541.952, 388.965, 52887.521 24/09/28,12:33:25,07,07,1, 11.9,1,1, 7.844, 10541.954, 388.957, 52887.550 24/09/28,12:33:25,08,07,1, 11.9,1,1, 7.844, 10541.944, 388.967, 52887.561 24/09/28,12:33:25,09,07,1, 11.9,1,1, 7.844, 10541.955, 388.970, 52887.513 24/09/28,12:33:25,10,07,1, 11.9,1,1, 7.844, 10541.949, 388.966, 52887.587 24/09/28,12:33:25,11,07,1, 11.9,1,1, 7.844, 10541.947, 388.958, 52887.524 24/09/28,12:33:25,12,07,1, 11.9,1,1, 7.844, 10541.926, 388.993, 52887.565 24/09/28,12:33:25,13,07,1, 11.9,1,1, 7.844, 10541.928, 388.963, 52887.544 24/09/28,12:33:25,14,07,1, 11.9,1,1, 7.844, 10541.964, 388.980, 52887.530 24/09/28,12:33:25,15,07,1, 11.9,1,1, 7.844, 10541.940, 388.966, 52887.479 24/09/28,12:33:25,16,07,1, 11.9,1,1, 7.844, 10541.927, 388.979, 52887.634 24/09/28,12:33:25,17,07,1, 11.9,1,1, 7.844, 10541.947, 388.957, 52887.579 24/09/28,12:33:25,18,07,1, 11.9,1,1, 7.844, 10541.929, 388.971, 52887.468 24/09/28,12:33:25,19,07,1, 11.9,1,1, 7.844, 10541.933, 388.966, 52887.521 24/09/28,12:33:26,00,07,1, 11.9,1,1, 7.847, 10541.930, 388.966, 52887.521 24/09/28,12:33:26,01,07,1, 11.9,1,1, 7.847, 10541.940, 388.960, 52887.535 24/09/28,12:33:26,02,07,1, 11.9,1,1, 7.847, 10541.930, 388.978, 52887.523 24/09/28,12:33:26,03,07,1, 11.9,1,1, 7.847, 10541.941, 388.955, 52887.571 24/09/28,12:33:26,04,07,1, 11.9,1,1, 7.847, 10541.923, 388.965, 52887.523 24/09/28,12:33:26,05,07,1, 11.9,1,1, 7.847, 10541.928, 388.966, 52887.523 24/09/28,12:33:26,06,07,1, 11.9,1,1, 7.847, 10541.920, 388.961, 52887.517 24/09/28,12:33:26,07,07,1, 11.9,1,1, 7.847, 10541.908, 389.010, 52887.540 24/09/28,12:33:26,08,07,1, 11.9,1,1, 7.847, 10541.929, 388.953, 52887.521 24/09/28,12:33:26,09,07,1, 11.9,1,1, 7.847, 10541.936, 388.955, 52887.527 24/09/28,12:33:26,10,07,1, 11.9,1,1, 7.847, 10541.936, 388.957, 52887.528 24/09/28,12:33:26,11,07,1, 11.9,1,1, 7.847, 10541.941, 388.949, 52887.524 24/09/28,12:33:26,12,07,1, 11.9,1,1, 7.847, 10541.922, 388.955, 52887.515 24/09/28,12:33:26,13,07,1, 11.9,1,1, 7.847, 10541.942, 388.969, 52887.577 24/09/28,12:33:26,14,07,1, 11.9,1,1, 7.847, 10541.912, 388.957, 52887.475 24/09/28,12:33:26,15,07,1, 11.9,1,1, 7.847, 10541.922, 388.962, 52887.562 24/09/28,12:33:26,16,07,1, 11.9,1,1, 7.847, 10541.911, 388.964, 52887.578 24/09/28,12:33:26,17,07,1, 11.9,1,1, 7.847, 10541.956, 388.971, 52887.486 24/09/28,12:33:26,18,07,1, 11.9,1,1, 7.847, 10541.921, 388.964, 52887.508 24/09/28,12:33:26,19,07,1, 11.9,1,1, 7.847, 10541.922, 388.968, 52887.575 24/09/28,12:33:27,00,08,1, 11.9,1,1, 7.847, 10541.922, 388.968, 52887.575 24/09/28,12:33:27,01,08,1, 11.9,1,1, 7.847, 10541.914, 388.971, 52887.528 24/09/28,12:33:27,02,08,1, 11.9,1,1, 7.847, 10541.938, 388.976, 52887.565 24/09/28,12:33:27,03,08,1, 11.9,1,1, 7.847, 10541.929, 388.964, 52887.492 24/09/28,12:33:27,04,08,1, 11.9,1,1, 7.847, 10541.909, 388.972, 52887.533 24/09/28,12:33:27,05,08,1, 11.9,1,1, 7.847, 10541.892, 388.977, 52887.547 24/09/28,12:33:27,06,08,1, 11.9,1,1, 7.847, 10541.946, 388.955, 52887.500 24/09/28,12:33:27,07,08,1, 11.9,1,1, 7.847, 10541.900, 388.964, 52887.539 24/09/28,12:33:27,08,08,1, 11.9,1,1, 7.847, 10541.917, 388.946, 52887.582 24/09/28,12:33:27,09,08,1, 11.9,1,1, 7.847, 10541.924, 388.938, 52887.574 24/09/28,12:33:27,10,08,1, 11.9,1,1, 7.847, 10541.901, 388.950, 52887.571 24/09/28,12:33:27,11,08,1, 11.9,1,1, 7.847, 10541.882, 388.957, 52887.565 24/09/28,12:33:27,12,08,1, 11.9,1,1, 7.847, 10541.902, 388.943, 52887.580 24/09/28,12:33:27,13,08,1, 11.9,1,1, 7.847, 10541.907, 388.948, 52887.597 24/09/28,12:33:27,14,08,1, 11.9,1,1, 7.847, 10541.916, 388.944, 52887.609 24/09/28,12:33:27,15,08,1, 11.9,1,1, 7.847, 10541.933, 388.941, 52887.599 24/09/28,12:33:27,16,08,1, 11.9,1,1, 7.847, 10541.925, 388.963, 52887.577 24/09/28,12:33:27,17,08,1, 11.9,1,1, 7.847, 10541.917, 388.959, 52887.577 24/09/28,12:33:27,18,08,1, 11.9,1,1, 7.847, 10541.900, 388.939, 52887.613 24/09/28,12:33:27,19,08,1, 11.9,1,1, 7.847, 10541.908, 388.945, 52887.568 24/09/28,12:33:28,00,08,1, 11.9,1,1, 7.845, 10541.905, 388.945, 52887.568 24/09/28,12:33:28,01,08,1, 11.9,1,1, 7.845, 10541.911, 388.947, 52887.609 24/09/28,12:33:28,02,08,1, 11.9,1,1, 7.845, 10541.890, 388.953, 52887.608 24/09/28,12:33:28,03,08,1, 11.9,1,1, 7.845, 10541.901, 388.958, 52887.613 24/09/28,12:33:28,04,08,1, 11.9,1,1, 7.845, 10541.907, 388.957, 52887.594 24/09/28,12:33:28,05,08,1, 11.9,1,1, 7.845, 10541.902, 388.951, 52887.601 24/09/28,12:33:28,06,08,1, 11.9,1,1, 7.845, 10541.887, 388.972, 52887.612 24/09/28,12:33:28,07,08,1, 11.9,1,1, 7.845, 10541.910, 388.951, 52887.632 24/09/28,12:33:28,08,08,1, 11.9,1,1, 7.845, 10541.896, 388.955, 52887.582 24/09/28,12:33:28,09,08,1, 11.9,1,1, 7.845, 10541.889, 388.950, 52887.582 24/09/28,12:33:28,10,08,1, 11.9,1,1, 7.845, 10541.897, 388.980, 52887.616 24/09/28,12:33:28,11,08,1, 11.9,1,1, 7.845, 10541.887, 388.986, 52887.617 24/09/28,12:33:28,12,08,1, 11.9,1,1, 7.845, 10541.882, 388.987, 52887.608 24/09/28,12:33:28,13,08,1, 11.9,1,1, 7.845, 10541.885, 388.986, 52887.601 24/09/28,12:33:28,14,08,1, 11.9,1,1, 7.845, 10541.894, 388.978, 52887.585 24/09/28,12:33:28,15,08,1, 11.9,1,1, 7.845, 10541.889, 388.970, 52887.623 24/09/28,12:33:28,16,08,1, 11.9,1,1, 7.845, 10541.881, 388.965, 52887.615 24/09/28,12:33:28,17,08,1, 11.9,1,1, 7.845, 10541.875, 388.967, 52887.644 24/09/28,12:33:28,18,08,1, 11.9,1,1, 7.845, 10541.873, 388.954, 52887.574 24/09/28,12:33:28,19,08,1, 11.9,1,1, 7.845, 10541.868, 388.980, 52887.677 24/09/28,12:33:29,00,08,1, 11.9,1,1, 7.849, 10541.863, 388.980, 52887.677 24/09/28,12:33:29,01,08,1, 11.9,1,1, 7.849, 10541.886, 388.963, 52887.552 24/09/28,12:33:29,02,08,1, 11.9,1,1, 7.849, 10541.834, 388.980, 52887.597 24/09/28,12:33:29,03,08,1, 11.9,1,1, 7.849, 10541.875, 388.959, 52887.653 24/09/28,12:33:29,04,08,1, 11.9,1,1, 7.849, 10541.869, 388.967, 52887.641 24/09/28,12:33:29,05,08,1, 11.9,1,1, 7.849, 10541.844, 388.969, 52887.631 24/09/28,12:33:29,06,08,1, 11.9,1,1, 7.849, 10541.864, 388.960, 52887.628 24/09/28,12:33:29,07,08,1, 11.9,1,1, 7.849, 10541.876, 388.996, 52887.631 24/09/28,12:33:29,08,08,1, 11.9,1,1, 7.849, 10541.876, 388.947, 52887.573 24/09/28,12:33:29,09,08,1, 11.9,1,1, 7.849, 10541.857, 388.996, 52887.631 24/09/28,12:33:29,10,08,1, 11.9,1,1, 7.849, 10541.872, 388.987, 52887.672 24/09/28,12:33:29,11,08,1, 11.9,1,1, 7.849, 10541.857, 388.979, 52887.679 24/09/28,12:33:29,12,08,1, 11.9,1,1, 7.849, 10541.851, 388.985, 52887.667 24/09/28,12:33:29,13,08,1, 11.9,1,1, 7.849, 10541.846, 388.984, 52887.621 24/09/28,12:33:29,14,08,1, 11.9,1,1, 7.849, 10541.857, 388.968, 52887.623 24/09/28,12:33:29,15,08,1, 11.9,1,1, 7.849, 10541.838, 388.974, 52887.654 24/09/28,12:33:29,16,08,1, 11.9,1,1, 7.849, 10541.851, 388.986, 52887.625 24/09/28,12:33:29,17,08,1, 11.9,1,1, 7.849, 10541.856, 388.992, 52887.691 24/09/28,12:33:29,18,08,1, 11.9,1,1, 7.849, 10541.876, 388.994, 52887.697 24/09/28,12:33:29,19,08,1, 11.9,1,1, 7.849, 10541.842, 388.989, 52887.642 24/09/28,12:33:30,00,09,1, 11.9,1,1, 7.852, 10541.838, 388.989, 52887.642 24/09/28,12:33:30,01,09,1, 11.9,1,1, 7.852, 10541.852, 388.996, 52887.701 24/09/28,12:33:30,02,09,1, 11.9,1,1, 7.852, 10541.830, 389.017, 52887.691 24/09/28,12:33:30,03,09,1, 11.9,1,1, 7.852, 10541.818, 388.997, 52887.649 24/09/28,12:33:30,04,09,1, 11.9,1,1, 7.852, 10541.835, 388.985, 52887.606 24/09/28,12:33:30,05,09,1, 11.9,1,1, 7.852, 10541.821, 388.997, 52887.689 24/09/28,12:33:30,06,09,1, 11.9,1,1, 7.852, 10541.819, 388.992, 52887.678 24/09/28,12:33:30,07,09,1, 11.9,1,1, 7.852, 10541.837, 388.981, 52887.677 24/09/28,12:33:30,08,09,1, 11.9,1,1, 7.852, 10541.809, 388.982, 52887.678 24/09/28,12:33:30,09,09,1, 11.9,1,1, 7.852, 10541.807, 388.945, 52887.677 24/09/28,12:33:30,10,09,1, 11.9,1,1, 7.852, 10541.818, 388.979, 52887.695 24/09/28,12:33:30,11,09,1, 11.9,1,1, 7.852, 10541.815, 388.969, 52887.644 24/09/28,12:33:30,12,09,1, 11.9,1,1, 7.852, 10541.817, 388.978, 52887.691 24/09/28,12:33:30,13,09,1, 11.9,1,1, 7.852, 10541.799, 388.939, 52887.646 24/09/28,12:33:30,14,09,1, 11.9,1,1, 7.852, 10541.791, 388.966, 52887.663 24/09/28,12:33:30,15,09,1, 11.9,1,1, 7.852, 10541.789, 388.959, 52887.652 24/09/28,12:33:30,16,09,1, 11.9,1,1, 7.852, 10541.819, 388.939, 52887.668 24/09/28,12:33:30,17,09,1, 11.9,1,1, 7.852, 10541.793, 388.959, 52887.693 24/09/28,12:33:30,18,09,1, 11.9,1,1, 7.852, 10541.792, 388.965, 52887.646 24/09/28,12:33:30,19,09,1, 11.9,1,1, 7.852, 10541.789, 388.950, 52887.645 24/09/28,12:33:31,00,09,1, 11.9,1,1, 7.846, 10541.788, 388.950, 52887.645 24/09/28,12:33:31,01,09,1, 11.9,1,1, 7.846, 10541.769, 388.965, 52887.703 24/09/28,12:33:31,02,09,1, 11.9,1,1, 7.846, 10541.793, 388.958, 52887.675 24/09/28,12:33:31,03,09,1, 11.9,1,1, 7.846, 10541.789, 388.953, 52887.651 24/09/28,12:33:31,04,09,1, 11.9,1,1, 7.846, 10541.782, 388.935, 52887.643 24/09/28,12:33:31,05,09,1, 11.9,1,1, 7.846, 10541.791, 388.951, 52887.630 24/09/28,12:33:31,06,09,1, 11.9,1,1, 7.846, 10541.796, 388.941, 52887.660 24/09/28,12:33:31,07,09,1, 11.9,1,1, 7.846, 10541.779, 388.934, 52887.646 24/09/28,12:33:31,08,09,1, 11.9,1,1, 7.846, 10541.774, 388.951, 52887.658 24/09/28,12:33:31,09,09,1, 11.9,1,1, 7.846, 10541.761, 388.957, 52887.648 24/09/28,12:33:31,10,09,1, 11.9,1,1, 7.846, 10541.774, 388.960, 52887.657 24/09/28,12:33:31,11,09,1, 11.9,1,1, 7.846, 10541.778, 388.954, 52887.671 24/09/28,12:33:31,12,09,1, 11.9,1,1, 7.846, 10541.771, 388.936, 52887.687 24/09/28,12:33:31,13,09,1, 11.9,1,1, 7.846, 10541.751, 388.955, 52887.662 24/09/28,12:33:31,14,09,1, 11.9,1,1, 7.846, 10541.783, 388.937, 52887.732 24/09/28,12:33:31,15,09,1, 11.9,1,1, 7.846, 10541.766, 388.946, 52887.703 24/09/28,12:33:31,16,09,1, 11.9,1,1, 7.846, 10541.766, 388.908, 52887.606 24/09/28,12:33:31,17,09,1, 11.9,1,1, 7.846, 10541.760, 388.946, 52887.648 24/09/28,12:33:31,18,09,1, 11.9,1,1, 7.846, 10541.757, 388.918, 52887.628 24/09/28,12:33:31,19,09,1, 11.9,1,1, 7.846, 10541.770, 388.914, 52887.636 24/09/28,12:33:32,00,09,1, 11.9,1,1, 7.848, 10541.763, 388.914, 52887.636 24/09/28,12:33:32,01,09,1, 11.9,1,1, 7.848, 10541.750, 388.914, 52887.591 24/09/28,12:33:32,02,09,1, 11.9,1,1, 7.848, 10541.756, 388.925, 52887.684 24/09/28,12:33:32,03,09,1, 11.9,1,1, 7.848, 10541.767, 388.900, 52887.660 24/09/28,12:33:32,04,09,1, 11.9,1,1, 7.848, 10541.767, 388.915, 52887.698 24/09/28,12:33:32,05,09,1, 11.9,1,1, 7.848, 10541.750, 388.909, 52887.698 24/09/28,12:33:32,06,09,1, 11.9,1,1, 7.848, 10541.755, 388.926, 52887.701 24/09/28,12:33:32,07,09,1, 11.9,1,1, 7.848, 10541.762, 388.919, 52887.648 24/09/28,12:33:32,08,09,1, 11.9,1,1, 7.848, 10541.755, 388.941, 52887.635 24/09/28,12:33:32,09,09,1, 11.9,1,1, 7.848, 10541.748, 388.928, 52887.689 24/09/28,12:33:32,10,09,1, 11.9,1,1, 7.848, 10541.726, 388.961, 52887.688 24/09/28,12:33:32,11,09,1, 11.9,1,1, 7.848, 10541.748, 388.920, 52887.648 24/09/28,12:33:32,12,09,1, 11.9,1,1, 7.848, 10541.742, 388.917, 52887.655 24/09/28,12:33:32,13,09,1, 11.9,1,1, 7.848, 10541.747, 388.915, 52887.656 24/09/28,12:33:32,14,09,1, 11.9,1,1, 7.848, 10541.725, 388.889, 52887.631 24/09/28,12:33:32,15,09,1, 11.9,1,1, 7.848, 10541.762, 388.925, 52887.705 24/09/28,12:33:32,16,09,1, 11.9,1,1, 7.848, 10541.738, 388.909, 52887.662 24/09/28,12:33:32,17,09,1, 11.9,1,1, 7.848, 10541.716, 388.888, 52887.698 24/09/28,12:33:32,18,09,1, 11.9,1,1, 7.848, 10541.724, 388.926, 52887.663 24/09/28,12:33:32,19,09,1, 11.9,1,1, 7.848, 10541.722, 388.912, 52887.603 24/09/28,12:33:33,00,09,1, 11.9,1,1, 7.845, 10541.722, 388.912, 52887.603 24/09/28,12:33:33,01,09,1, 11.9,1,1, 7.845, 10541.711, 388.908, 52887.694 24/09/28,12:33:33,02,09,1, 11.9,1,1, 7.845, 10541.714, 388.934, 52887.737 24/09/28,12:33:33,03,09,1, 11.9,1,1, 7.845, 10541.709, 388.910, 52887.731 24/09/28,12:33:33,04,09,1, 11.9,1,1, 7.845, 10541.693, 388.913, 52887.721 24/09/28,12:33:33,05,09,1, 11.9,1,1, 7.845, 10541.743, 388.892, 52887.640 24/09/28,12:33:33,06,09,1, 11.9,1,1, 7.845, 10541.723, 388.905, 52887.661 24/09/28,12:33:33,07,09,1, 11.9,1,1, 7.845, 10541.732, 388.939, 52887.716 24/09/28,12:33:33,08,09,1, 11.9,1,1, 7.845, 10541.725, 388.905, 52887.765 24/09/28,12:33:33,09,09,1, 11.9,1,1, 7.845, 10541.710, 388.915, 52887.733 24/09/28,12:33:33,10,09,1, 11.9,1,1, 7.845, 10541.718, 388.909, 52887.682 24/09/28,12:33:33,11,09,1, 11.9,1,1, 7.845, 10541.696, 388.913, 52887.704 24/09/28,12:33:33,12,09,1, 11.9,1,1, 7.845, 10541.725, 388.905, 52887.687 24/09/28,12:33:33,13,09,1, 11.9,1,1, 7.845, 10541.707, 388.928, 52887.773 24/09/28,12:33:33,14,09,1, 11.9,1,1, 7.845, 10541.705, 388.933, 52887.709 24/09/28,12:33:33,15,09,1, 11.9,1,1, 7.845, 10541.709, 388.916, 52887.715 24/09/28,12:33:33,16,09,1, 11.9,1,1, 7.845, 10541.708, 388.924, 52887.735 24/09/28,12:33:33,17,09,1, 11.9,1,1, 7.845, 10541.679, 388.925, 52887.676 24/09/28,12:33:33,18,09,1, 11.9,1,1, 7.845, 10541.685, 388.897, 52887.769 24/09/28,12:33:33,19,09,1, 11.9,1,1, 7.845, 10541.660, 388.908, 52887.762 24/09/28,12:33:34,00,09,1, 11.8,1,1, 7.851, 10541.655, 388.908, 52887.762 24/09/28,12:33:34,01,09,1, 11.8,1,1, 7.851, 10541.674, 388.905, 52887.729 24/09/28,12:33:34,02,09,1, 11.8,1,1, 7.851, 10541.688, 388.896, 52887.712 24/09/28,12:33:34,03,09,1, 11.8,1,1, 7.851, 10541.662, 388.910, 52887.703 24/09/28,12:33:34,04,09,1, 11.8,1,1, 7.851, 10541.671, 388.930, 52887.745 24/09/28,12:33:34,05,09,1, 11.8,1,1, 7.851, 10541.664, 388.919, 52887.689 24/09/28,12:33:34,06,09,1, 11.8,1,1, 7.851, 10541.660, 388.911, 52887.683 24/09/28,12:33:34,07,09,1, 11.8,1,1, 7.851, 10541.687, 388.906, 52887.640 24/09/28,12:33:34,08,09,1, 11.8,1,1, 7.851, 10541.658, 388.915, 52887.691 24/09/28,12:33:34,09,09,1, 11.8,1,1, 7.851, 10541.651, 388.910, 52887.749 24/09/28,12:33:34,10,09,1, 11.8,1,1, 7.851, 10541.668, 388.930, 52887.707 24/09/28,12:33:34,11,09,1, 11.8,1,1, 7.851, 10541.659, 388.915, 52887.696 24/09/28,12:33:34,12,09,1, 11.8,1,1, 7.851, 10541.642, 388.939, 52887.715 24/09/28,12:33:34,13,09,1, 11.8,1,1, 7.851, 10541.645, 388.897, 52887.746 24/09/28,12:33:34,14,09,1, 11.8,1,1, 7.851, 10541.651, 388.913, 52887.726 24/09/28,12:33:34,15,09,1, 11.8,1,1, 7.851, 10541.628, 388.918, 52887.717 24/09/28,12:33:34,16,09,1, 11.8,1,1, 7.851, 10541.629, 388.923, 52887.734 24/09/28,12:33:34,17,09,1, 11.8,1,1, 7.851, 10541.636, 388.920, 52887.765 24/09/28,12:33:34,18,09,1, 11.8,1,1, 7.851, 10541.629, 388.923, 52887.747 24/09/28,12:33:34,19,09,1, 11.8,1,1, 7.851, 10541.643, 388.902, 52887.661 24/09/28,12:33:35,00,10,1, 11.9,1,1, 7.847, 10541.638, 388.902, 52887.661 24/09/28,12:33:35,01,10,1, 11.9,1,1, 7.847, 10541.629, 388.904, 52887.696 24/09/28,12:33:35,02,10,1, 11.9,1,1, 7.847, 10541.594, 388.935, 52887.783 24/09/28,12:33:35,03,10,1, 11.9,1,1, 7.847, 10541.631, 388.889, 52887.714 24/09/28,12:33:35,04,10,1, 11.9,1,1, 7.847, 10541.635, 388.890, 52887.676 24/09/28,12:33:35,05,10,1, 11.9,1,1, 7.847, 10541.615, 388.889, 52887.675 24/09/28,12:33:35,06,10,1, 11.9,1,1, 7.847, 10541.609, 388.917, 52887.797 24/09/28,12:33:35,07,10,1, 11.9,1,1, 7.847, 10541.595, 388.933, 52887.696 24/09/28,12:33:35,08,10,1, 11.9,1,1, 7.847, 10541.600, 388.937, 52887.755 24/09/28,12:33:35,09,10,1, 11.9,1,1, 7.847, 10541.587, 388.901, 52887.700 24/09/28,12:33:35,10,10,1, 11.9,1,1, 7.847, 10541.575, 388.913, 52887.745 24/09/28,12:33:35,11,10,1, 11.9,1,1, 7.847, 10541.615, 388.913, 52887.757 24/09/28,12:33:35,12,10,1, 11.9,1,1, 7.847, 10541.590, 388.923, 52887.726 24/09/28,12:33:35,13,10,1, 11.9,1,1, 7.847, 10541.589, 388.935, 52887.726 24/09/28,12:33:35,14,10,1, 11.9,1,1, 7.847, 10541.571, 388.912, 52887.742 24/09/28,12:33:35,15,10,1, 11.9,1,1, 7.847, 10541.585, 388.907, 52887.683 24/09/28,12:33:35,16,10,1, 11.9,1,1, 7.847, 10541.600, 388.930, 52887.739 24/09/28,12:33:35,17,10,1, 11.9,1,1, 7.847, 10541.585, 388.919, 52887.705 24/09/28,12:33:35,18,10,1, 11.9,1,1, 7.847, 10541.571, 388.907, 52887.745 24/09/28,12:33:35,19,10,1, 11.9,1,1, 7.847, 10541.573, 388.884, 52887.725 24/09/28,12:33:36,00,10,1, 12.0,1,1, 7.850, 10541.571, 388.884, 52887.725 24/09/28,12:33:36,01,10,1, 12.0,1,1, 7.850, 10541.552, 388.909, 52887.669 24/09/28,12:33:36,02,10,1, 12.0,1,1, 7.850, 10541.564, 388.897, 52887.701 24/09/28,12:33:36,03,10,1, 12.0,1,1, 7.850, 10541.576, 388.913, 52887.803 24/09/28,12:33:36,04,10,1, 12.0,1,1, 7.850, 10541.561, 388.901, 52887.772 24/09/28,12:33:36,05,10,1, 12.0,1,1, 7.850, 10541.553, 388.886, 52887.751 24/09/28,12:33:36,06,10,1, 12.0,1,1, 7.850, 10541.560, 388.905, 52887.688 24/09/28,12:33:36,07,10,1, 12.0,1,1, 7.850, 10541.535, 388.892, 52887.754 24/09/28,12:33:36,08,10,1, 12.0,1,1, 7.850, 10541.540, 388.888, 52887.768 24/09/28,12:33:36,09,10,1, 12.0,1,1, 7.850, 10541.552, 388.880, 52887.762 24/09/28,12:33:36,10,10,1, 12.0,1,1, 7.850, 10541.525, 388.871, 52887.759 24/09/28,12:33:36,11,10,1, 12.0,1,1, 7.850, 10541.547, 388.878, 52887.708 24/09/28,12:33:36,12,10,1, 12.0,1,1, 7.850, 10541.540, 388.869, 52887.736 24/09/28,12:33:36,13,10,1, 12.0,1,1, 7.850, 10541.530, 388.869, 52887.732 24/09/28,12:33:36,14,10,1, 12.0,1,1, 7.850, 10541.535, 388.857, 52887.782 24/09/28,12:33:36,15,10,1, 12.0,1,1, 7.850, 10541.520, 388.852, 52887.750 24/09/28,12:33:36,16,10,1, 12.0,1,1, 7.850, 10541.534, 388.866, 52887.797 24/09/28,12:33:36,17,10,1, 12.0,1,1, 7.850, 10541.513, 388.854, 52887.790 24/09/28,12:33:36,18,10,1, 12.0,1,1, 7.850, 10541.518, 388.839, 52887.710 24/09/28,12:33:36,19,10,1, 12.0,1,1, 7.850, 10541.520, 388.864, 52887.725 24/09/28,12:33:37,00,10,1, 12.0,1,1, 7.848, 10541.513, 388.864, 52887.725 24/09/28,12:33:37,01,10,1, 12.0,1,1, 7.848, 10541.496, 388.860, 52887.709 24/09/28,12:33:37,02,10,1, 12.0,1,1, 7.848, 10541.511, 388.872, 52887.777 24/09/28,12:33:37,03,10,1, 12.0,1,1, 7.848, 10541.495, 388.851, 52887.826 24/09/28,12:33:37,04,10,1, 12.0,1,1, 7.848, 10541.513, 388.868, 52887.722 24/09/28,12:33:37,05,10,1, 12.0,1,1, 7.848, 10541.496, 388.847, 52887.766 24/09/28,12:33:37,06,10,1, 12.0,1,1, 7.848, 10541.507, 388.847, 52887.697 24/09/28,12:33:37,07,10,1, 12.0,1,1, 7.848, 10541.498, 388.865, 52887.823 24/09/28,12:33:37,08,10,1, 12.0,1,1, 7.848, 10541.481, 388.836, 52887.755 24/09/28,12:33:37,09,10,1, 12.0,1,1, 7.848, 10541.485, 388.880, 52887.791 24/09/28,12:33:37,10,10,1, 12.0,1,1, 7.848, 10541.490, 388.843, 52887.763 24/09/28,12:33:37,11,10,1, 12.0,1,1, 7.848, 10541.496, 388.866, 52887.805 24/09/28,12:33:37,12,10,1, 12.0,1,1, 7.848, 10541.496, 388.871, 52887.769 24/09/28,12:33:37,13,10,1, 12.0,1,1, 7.848, 10541.478, 388.850, 52887.804 24/09/28,12:33:37,14,10,1, 12.0,1,1, 7.848, 10541.492, 388.864, 52887.795 24/09/28,12:33:37,15,10,1, 12.0,1,1, 7.848, 10541.472, 388.853, 52887.796 24/09/28,12:33:37,16,10,1, 12.0,1,1, 7.848, 10541.497, 388.861, 52887.808 24/09/28,12:33:37,17,10,1, 12.0,1,1, 7.848, 10541.489, 388.882, 52887.812 24/09/28,12:33:37,18,10,1, 12.0,1,1, 7.848, 10541.463, 388.864, 52887.779 24/09/28,12:33:37,19,10,1, 12.0,1,1, 7.848, 10541.452, 388.862, 52887.792 24/09/28,12:33:38,00,10,1, 12.0,1,1, 7.850, 10541.446, 388.862, 52887.792 24/09/28,12:33:38,01,10,1, 12.0,1,1, 7.850, 10541.486, 388.853, 52887.764 24/09/28,12:33:38,02,10,1, 12.0,1,1, 7.850, 10541.463, 388.860, 52887.781 24/09/28,12:33:38,03,10,1, 12.0,1,1, 7.850, 10541.447, 388.867, 52887.732 24/09/28,12:33:38,04,10,1, 12.0,1,1, 7.850, 10541.454, 388.881, 52887.778 24/09/28,12:33:38,05,10,1, 12.0,1,1, 7.850, 10541.472, 388.867, 52887.804 24/09/28,12:33:38,06,10,1, 12.0,1,1, 7.850, 10541.436, 388.882, 52887.816 24/09/28,12:33:38,07,10,1, 12.0,1,1, 7.850, 10541.458, 388.857, 52887.753 24/09/28,12:33:38,08,10,1, 12.0,1,1, 7.850, 10541.456, 388.864, 52887.750 24/09/28,12:33:38,09,10,1, 12.0,1,1, 7.850, 10541.436, 388.862, 52887.711 24/09/28,12:33:38,10,10,1, 12.0,1,1, 7.850, 10541.430, 388.864, 52887.778 24/09/28,12:33:38,11,10,1, 12.0,1,1, 7.850, 10541.431, 388.849, 52887.828 24/09/28,12:33:38,12,10,1, 12.0,1,1, 7.850, 10541.431, 388.862, 52887.791 24/09/28,12:33:38,13,10,1, 12.0,1,1, 7.850, 10541.431, 388.853, 52887.823 24/09/28,12:33:38,14,10,1, 12.0,1,1, 7.850, 10541.454, 388.857, 52887.818 24/09/28,12:33:38,15,10,1, 12.0,1,1, 7.850, 10541.431, 388.859, 52887.727 24/09/28,12:33:38,16,10,1, 12.0,1,1, 7.850, 10541.438, 388.865, 52887.832 24/09/28,12:33:38,17,10,1, 12.0,1,1, 7.850, 10541.415, 388.866, 52887.807 24/09/28,12:33:38,18,10,1, 12.0,1,1, 7.850, 10541.396, 388.842, 52887.733 24/09/28,12:33:38,19,10,1, 12.0,1,1, 7.850, 10541.434, 388.851, 52887.785 24/09/28,12:33:39,00,10,1, 11.9,1,1, 7.849, 10541.430, 388.851, 52887.785 24/09/28,12:33:39,01,10,1, 11.9,1,1, 7.849, 10541.410, 388.847, 52887.790 24/09/28,12:33:39,02,10,1, 11.9,1,1, 7.849, 10541.413, 388.874, 52887.776 24/09/28,12:33:39,03,10,1, 11.9,1,1, 7.849, 10541.432, 388.866, 52887.802 24/09/28,12:33:39,04,10,1, 11.9,1,1, 7.849, 10541.408, 388.867, 52887.800 24/09/28,12:33:39,05,10,1, 11.9,1,1, 7.849, 10541.405, 388.864, 52887.834 24/09/28,12:33:39,06,10,1, 11.9,1,1, 7.849, 10541.402, 388.848, 52887.814 24/09/28,12:33:39,07,10,1, 11.9,1,1, 7.849, 10541.405, 388.849, 52887.809 24/09/28,12:33:39,08,10,1, 11.9,1,1, 7.849, 10541.391, 388.874, 52887.829 24/09/28,12:33:39,09,10,1, 11.9,1,1, 7.849, 10541.400, 388.863, 52887.810 24/09/28,12:33:39,10,10,1, 11.9,1,1, 7.849, 10541.384, 388.843, 52887.829 24/09/28,12:33:39,11,10,1, 11.9,1,1, 7.849, 10541.350, 388.857, 52887.768 24/09/28,12:33:39,12,10,1, 11.9,1,1, 7.849, 10541.362, 388.868, 52887.828 24/09/28,12:33:39,13,10,1, 11.9,1,1, 7.849, 10541.370, 388.863, 52887.845 24/09/28,12:33:39,14,10,1, 11.9,1,1, 7.849, 10541.400, 388.850, 52887.838 24/09/28,12:33:39,15,10,1, 11.9,1,1, 7.849, 10541.396, 388.847, 52887.846 24/09/28,12:33:39,16,10,1, 11.9,1,1, 7.849, 10541.373, 388.859, 52887.852 24/09/28,12:33:39,17,10,1, 11.9,1,1, 7.849, 10541.387, 388.848, 52887.808 24/09/28,12:33:39,18,10,1, 11.9,1,1, 7.849, 10541.357, 388.849, 52887.813 24/09/28,12:33:39,19,10,1, 11.9,1,1, 7.849, 10541.335, 388.867, 52887.795 24/09/28,12:33:40,00,10,1, 11.9,1,1, 7.850, 10541.329, 388.867, 52887.795 24/09/28,12:33:40,01,10,1, 11.9,1,1, 7.850, 10541.343, 388.878, 52887.850 24/09/28,12:33:40,02,10,1, 11.9,1,1, 7.850, 10541.361, 388.869, 52887.840 24/09/28,12:33:40,03,10,1, 11.9,1,1, 7.850, 10541.341, 388.885, 52887.865 24/09/28,12:33:40,04,10,1, 11.9,1,1, 7.850, 10541.361, 388.863, 52887.833 24/09/28,12:33:40,05,10,1, 11.9,1,1, 7.850, 10541.350, 388.870, 52887.910 24/09/28,12:33:40,06,10,1, 11.9,1,1, 7.850, 10541.355, 388.871, 52887.869 24/09/28,12:33:40,07,10,1, 11.9,1,1, 7.850, 10541.345, 388.871, 52887.827 24/09/28,12:33:40,08,10,1, 11.9,1,1, 7.850, 10541.337, 388.854, 52887.799 24/09/28,12:33:40,09,10,1, 11.9,1,1, 7.850, 10541.340, 388.869, 52887.836 24/09/28,12:33:40,10,10,1, 11.9,1,1, 7.850, 10541.350, 388.886, 52887.839 24/09/28,12:33:40,11,10,1, 11.9,1,1, 7.850, 10541.359, 388.858, 52887.780 24/09/28,12:33:40,12,10,1, 11.9,1,1, 7.850, 10541.348, 388.879, 52887.841 24/09/28,12:33:40,13,10,1, 11.9,1,1, 7.850, 10541.334, 388.873, 52887.821 24/09/28,12:33:40,14,10,1, 11.9,1,1, 7.850, 10541.317, 388.870, 52887.771 24/09/28,12:33:40,15,10,1, 11.9,1,1, 7.850, 10541.345, 388.884, 52887.823 24/09/28,12:33:40,16,10,1, 11.9,1,1, 7.850, 10541.341, 388.850, 52887.821 24/09/28,12:33:40,17,10,1, 11.9,1,1, 7.850, 10541.329, 388.854, 52887.819 24/09/28,12:33:40,18,10,1, 11.9,1,1, 7.850, 10541.302, 388.886, 52887.830 24/09/28,12:33:40,19,10,1, 11.9,1,1, 7.850, 10541.293, 388.868, 52887.840 24/09/28,12:33:41,00,10,1, 11.8,1,1, 7.854, 10541.288, 388.868, 52887.840 24/09/28,12:33:41,01,10,1, 11.8,1,1, 7.854, 10541.297, 388.852, 52887.821 24/09/28,12:33:41,02,10,1, 11.8,1,1, 7.854, 10541.317, 388.859, 52887.810 24/09/28,12:33:41,03,10,1, 11.8,1,1, 7.854, 10541.311, 388.859, 52887.800 24/09/28,12:33:41,04,10,1, 11.8,1,1, 7.854, 10541.290, 388.850, 52887.782 24/09/28,12:33:41,05,10,1, 11.8,1,1, 7.854, 10541.300, 388.865, 52887.797 24/09/28,12:33:41,06,10,1, 11.8,1,1, 7.854, 10541.322, 388.873, 52887.829 24/09/28,12:33:41,07,10,1, 11.8,1,1, 7.854, 10541.285, 388.875, 52887.789 24/09/28,12:33:41,08,10,1, 11.8,1,1, 7.854, 10541.295, 388.879, 52887.905 24/09/28,12:33:41,09,10,1, 11.8,1,1, 7.854, 10541.288, 388.866, 52887.834 24/09/28,12:33:41,10,10,1, 11.8,1,1, 7.854, 10541.277, 388.872, 52887.858 24/09/28,12:33:41,11,10,1, 11.8,1,1, 7.854, 10541.276, 388.862, 52887.841 24/09/28,12:33:41,12,10,1, 11.8,1,1, 7.854, 10541.286, 388.850, 52887.836 24/09/28,12:33:41,13,10,1, 11.8,1,1, 7.854, 10541.290, 388.830, 52887.800 24/09/28,12:33:41,14,10,1, 11.8,1,1, 7.854, 10541.290, 388.855, 52887.817 24/09/28,12:33:41,15,10,1, 11.8,1,1, 7.854, 10541.269, 388.839, 52887.791 24/09/28,12:33:41,16,10,1, 11.8,1,1, 7.854, 10541.280, 388.828, 52887.865 24/09/28,12:33:41,17,10,1, 11.8,1,1, 7.854, 10541.303, 388.825, 52887.803 24/09/28,12:33:41,18,10,1, 11.8,1,1, 7.854, 10541.272, 388.820, 52887.803 24/09/28,12:33:41,19,10,1, 11.8,1,1, 7.854, 10541.255, 388.850, 52887.844 24/09/28,12:33:42,00,09,1, 11.9,1,1, 7.851, 10541.254, 388.850, 52887.844 24/09/28,12:33:42,01,09,1, 11.9,1,1, 7.851, 10541.286, 388.843, 52887.872 24/09/28,12:33:42,02,09,1, 11.9,1,1, 7.851, 10541.257, 388.826, 52887.863 24/09/28,12:33:42,03,09,1, 11.9,1,1, 7.851, 10541.301, 388.829, 52887.919 24/09/28,12:33:42,04,09,1, 11.9,1,1, 7.851, 10541.260, 388.833, 52887.897 24/09/28,12:33:42,05,09,1, 11.9,1,1, 7.851, 10541.231, 388.836, 52887.906 24/09/28,12:33:42,06,09,1, 11.9,1,1, 7.851, 10541.270, 388.862, 52888.032 24/09/28,12:33:42,07,09,1, 11.9,1,1, 7.851, 10541.260, 388.863, 52887.890 24/09/28,12:33:42,08,09,1, 11.9,1,1, 7.851, 10541.233, 388.840, 52887.822 24/09/28,12:33:42,09,09,1, 11.9,1,1, 7.851, 10541.242, 388.845, 52887.890 24/09/28,12:33:42,10,09,1, 11.9,1,1, 7.851, 10541.235, 388.849, 52887.825 24/09/28,12:33:42,11,09,1, 11.9,1,1, 7.851, 10541.258, 388.851, 52887.877 24/09/28,12:33:42,12,09,1, 11.9,1,1, 7.851, 10541.242, 388.837, 52887.874 24/09/28,12:33:42,13,09,1, 11.9,1,1, 7.851, 10541.246, 388.859, 52887.869 24/09/28,12:33:42,14,09,1, 11.9,1,1, 7.851, 10541.235, 388.830, 52887.900 24/09/28,12:33:42,15,09,1, 11.9,1,1, 7.851, 10541.230, 388.843, 52887.923 24/09/28,12:33:42,16,09,1, 11.9,1,1, 7.851, 10541.230, 388.843, 52887.885 24/09/28,12:33:42,17,09,1, 11.9,1,1, 7.851, 10541.225, 388.842, 52887.843 24/09/28,12:33:42,18,09,1, 11.9,1,1, 7.851, 10541.236, 388.835, 52887.881 24/09/28,12:33:42,19,09,1, 11.9,1,1, 7.851, 10541.241, 388.846, 52887.860 24/09/28,12:33:43,00,09,1, 11.9,1,1, 7.853, 10541.238, 388.846, 52887.860 24/09/28,12:33:43,01,09,1, 11.9,1,1, 7.853, 10541.226, 388.839, 52887.859 24/09/28,12:33:43,02,09,1, 11.9,1,1, 7.853, 10541.229, 388.846, 52887.922 24/09/28,12:33:43,03,09,1, 11.9,1,1, 7.853, 10541.203, 388.854, 52887.902 24/09/28,12:33:43,04,09,1, 11.9,1,1, 7.853, 10541.212, 388.817, 52887.847 24/09/28,12:33:43,05,09,1, 11.9,1,1, 7.853, 10541.218, 388.852, 52887.941 24/09/28,12:33:43,06,09,1, 11.9,1,1, 7.853, 10541.225, 388.855, 52887.871 24/09/28,12:33:43,07,09,1, 11.9,1,1, 7.853, 10541.229, 388.834, 52887.867 24/09/28,12:33:43,08,09,1, 11.9,1,1, 7.853, 10541.211, 388.830, 52887.955 24/09/28,12:33:43,09,09,1, 11.9,1,1, 7.853, 10541.219, 388.837, 52887.946 24/09/28,12:33:43,10,09,1, 11.9,1,1, 7.853, 10541.193, 388.846, 52887.954 24/09/28,12:33:43,11,09,1, 11.9,1,1, 7.853, 10541.210, 388.813, 52887.894 24/09/28,12:33:43,12,09,1, 11.9,1,1, 7.853, 10541.210, 388.808, 52887.864 24/09/28,12:33:43,13,09,1, 11.9,1,1, 7.853, 10541.197, 388.820, 52887.947 24/09/28,12:33:43,14,09,1, 11.9,1,1, 7.853, 10541.217, 388.799, 52887.856 24/09/28,12:33:43,15,09,1, 11.9,1,1, 7.853, 10541.184, 388.826, 52887.927 24/09/28,12:33:43,16,09,1, 11.9,1,1, 7.853, 10541.187, 388.823, 52887.943 24/09/28,12:33:43,17,09,1, 11.9,1,1, 7.853, 10541.197, 388.814, 52887.947 24/09/28,12:33:43,18,09,1, 11.9,1,1, 7.853, 10541.185, 388.842, 52887.913 24/09/28,12:33:43,19,09,1, 11.9,1,1, 7.853, 10541.203, 388.828, 52887.921 24/09/28,12:33:44,00,09,1, 12.0,1,1, 7.857, 10541.196, 388.828, 52887.921 24/09/28,12:33:44,01,09,1, 12.0,1,1, 7.857, 10541.184, 388.841, 52887.928 24/09/28,12:33:44,02,09,1, 12.0,1,1, 7.857, 10541.193, 388.822, 52887.934 24/09/28,12:33:44,03,09,1, 12.0,1,1, 7.857, 10541.204, 388.828, 52887.889 24/09/28,12:33:44,04,09,1, 12.0,1,1, 7.857, 10541.180, 388.819, 52887.950 24/09/28,12:33:44,05,09,1, 12.0,1,1, 7.857, 10541.196, 388.823, 52887.932 24/09/28,12:33:44,06,09,1, 12.0,1,1, 7.857, 10541.202, 388.842, 52887.913 24/09/28,12:33:44,07,09,1, 12.0,1,1, 7.857, 10541.173, 388.842, 52887.898 24/09/28,12:33:44,08,09,1, 12.0,1,1, 7.857, 10541.171, 388.839, 52887.953 24/09/28,12:33:44,09,09,1, 12.0,1,1, 7.857, 10541.191, 388.825, 52887.894 24/09/28,12:33:44,10,09,1, 12.0,1,1, 7.857, 10541.160, 388.832, 52887.917 24/09/28,12:33:44,11,09,1, 12.0,1,1, 7.857, 10541.177, 388.818, 52887.904 24/09/28,12:33:44,12,09,1, 12.0,1,1, 7.857, 10541.164, 388.835, 52887.946 24/09/28,12:33:44,13,09,1, 12.0,1,1, 7.857, 10541.143, 388.811, 52887.975 24/09/28,12:33:44,14,09,1, 12.0,1,1, 7.857, 10541.159, 388.820, 52887.928 24/09/28,12:33:44,15,09,1, 12.0,1,1, 7.857, 10541.158, 388.840, 52887.911 24/09/28,12:33:44,16,09,1, 12.0,1,1, 7.857, 10541.145, 388.858, 52887.906 24/09/28,12:33:44,17,09,1, 12.0,1,1, 7.857, 10541.148, 388.855, 52887.984 24/09/28,12:33:44,18,09,1, 12.0,1,1, 7.857, 10541.140, 388.871, 52887.957 24/09/28,12:33:44,19,09,1, 12.0,1,1, 7.857, 10541.142, 388.858, 52887.919 24/09/28,12:33:45,00,09,1, 11.9,1,1, 7.855, 10541.137, 388.858, 52887.919 24/09/28,12:33:45,01,09,1, 11.9,1,1, 7.855, 10541.148, 388.836, 52887.910 24/09/28,12:33:45,02,09,1, 11.9,1,1, 7.855, 10541.146, 388.840, 52887.899 24/09/28,12:33:45,03,09,1, 11.9,1,1, 7.855, 10541.162, 388.839, 52887.960 24/09/28,12:33:45,04,09,1, 11.9,1,1, 7.855, 10541.118, 388.856, 52887.946 24/09/28,12:33:45,05,09,1, 11.9,1,1, 7.855, 10541.114, 388.843, 52888.005 24/09/28,12:33:45,06,09,1, 11.9,1,1, 7.855, 10541.123, 388.840, 52887.962 24/09/28,12:33:45,07,09,1, 11.9,1,1, 7.855, 10541.129, 388.853, 52887.969 24/09/28,12:33:45,08,09,1, 11.9,1,1, 7.855, 10541.133, 388.834, 52887.960 24/09/28,12:33:45,09,09,1, 11.9,1,1, 7.855, 10541.097, 388.824, 52887.963 24/09/28,12:33:45,10,09,1, 11.9,1,1, 7.855, 10541.130, 388.840, 52888.015 24/09/28,12:33:45,11,09,1, 11.9,1,1, 7.855, 10541.101, 388.858, 52888.018 24/09/28,12:33:45,12,09,1, 11.9,1,1, 7.855, 10541.112, 388.833, 52888.031 24/09/28,12:33:45,13,09,1, 11.9,1,1, 7.855, 10541.109, 388.846, 52888.005 24/09/28,12:33:45,14,09,1, 11.9,1,1, 7.855, 10541.121, 388.842, 52887.987 24/09/28,12:33:45,15,09,1, 11.9,1,1, 7.855, 10541.120, 388.833, 52887.937 24/09/28,12:33:45,16,09,1, 11.9,1,1, 7.855, 10541.108, 388.866, 52887.980 24/09/28,12:33:45,17,09,1, 11.9,1,1, 7.855, 10541.094, 388.828, 52887.988 24/09/28,12:33:45,18,09,1, 11.9,1,1, 7.855, 10541.099, 388.851, 52887.965 24/09/28,12:33:45,19,09,1, 11.9,1,1, 7.855, 10541.102, 388.850, 52887.993 24/09/28,12:33:46,00,09,1, 11.9,1,1, 7.853, 10541.096, 388.850, 52887.993 24/09/28,12:33:46,01,09,1, 11.9,1,1, 7.853, 10541.099, 388.828, 52887.994 24/09/28,12:33:46,02,09,1, 11.9,1,1, 7.853, 10541.104, 388.861, 52888.019 24/09/28,12:33:46,03,09,1, 11.9,1,1, 7.853, 10541.110, 388.860, 52887.947 24/09/28,12:33:46,04,09,1, 11.9,1,1, 7.853, 10541.103, 388.847, 52887.971 24/09/28,12:33:46,05,09,1, 11.9,1,1, 7.853, 10541.093, 388.829, 52887.910 24/09/28,12:33:46,06,09,1, 11.9,1,1, 7.853, 10541.097, 388.845, 52887.962 24/09/28,12:33:46,07,09,1, 11.9,1,1, 7.853, 10541.095, 388.839, 52887.964 24/09/28,12:33:46,08,09,1, 11.9,1,1, 7.853, 10541.089, 388.866, 52888.029 24/09/28,12:33:46,09,09,1, 11.9,1,1, 7.853, 10541.104, 388.824, 52887.963 24/09/28,12:33:46,10,09,1, 11.9,1,1, 7.853, 10541.097, 388.850, 52887.952 24/09/28,12:33:46,11,09,1, 11.9,1,1, 7.853, 10541.073, 388.838, 52888.034 24/09/28,12:33:46,12,09,1, 11.9,1,1, 7.853, 10541.097, 388.839, 52887.981 24/09/28,12:33:46,13,09,1, 11.9,1,1, 7.853, 10541.078, 388.857, 52888.051 24/09/28,12:33:46,14,09,1, 11.9,1,1, 7.853, 10541.078, 388.834, 52888.041 24/09/28,12:33:46,15,09,1, 11.9,1,1, 7.853, 10541.082, 388.843, 52887.959 24/09/28,12:33:46,16,09,1, 11.9,1,1, 7.853, 10541.091, 388.835, 52887.973 24/09/28,12:33:46,17,09,1, 11.9,1,1, 7.853, 10541.068, 388.844, 52888.022 24/09/28,12:33:46,18,09,1, 11.9,1,1, 7.853, 10541.072, 388.834, 52887.981 24/09/28,12:33:46,19,09,1, 11.9,1,1, 7.853, 10541.085, 388.835, 52888.014 24/09/28,12:33:47,00,08,1, 11.9,1,1, 7.855, 10541.079, 388.835, 52888.014 24/09/28,12:33:47,01,08,1, 11.9,1,1, 7.855, 10541.072, 388.838, 52888.025 24/09/28,12:33:47,02,08,1, 11.9,1,1, 7.855, 10541.072, 388.826, 52888.016 24/09/28,12:33:47,03,08,1, 11.9,1,1, 7.855, 10541.050, 388.822, 52887.979 24/09/28,12:33:47,04,08,1, 11.9,1,1, 7.855, 10541.070, 388.825, 52888.049 24/09/28,12:33:47,05,08,1, 11.9,1,1, 7.855, 10541.026, 388.831, 52888.008 24/09/28,12:33:47,06,08,1, 11.9,1,1, 7.855, 10541.059, 388.831, 52887.966 24/09/28,12:33:47,07,08,1, 11.9,1,1, 7.855, 10541.070, 388.818, 52887.969 24/09/28,12:33:47,08,08,1, 11.9,1,1, 7.855, 10541.073, 388.817, 52888.044 24/09/28,12:33:47,09,08,1, 11.9,1,1, 7.855, 10541.044, 388.848, 52888.027 24/09/28,12:33:47,10,08,1, 11.9,1,1, 7.855, 10541.039, 388.827, 52888.003 24/09/28,12:33:47,11,08,1, 11.9,1,1, 7.855, 10541.051, 388.827, 52887.977 24/09/28,12:33:47,12,08,1, 11.9,1,1, 7.855, 10541.056, 388.843, 52888.009 24/09/28,12:33:47,13,08,1, 11.9,1,1, 7.855, 10541.065, 388.836, 52887.987 24/09/28,12:33:47,14,08,1, 11.9,1,1, 7.855, 10541.048, 388.837, 52887.965 24/09/28,12:33:47,15,08,1, 11.9,1,1, 7.855, 10541.041, 388.846, 52888.008 24/09/28,12:33:47,16,08,1, 11.9,1,1, 7.855, 10541.039, 388.831, 52887.964 24/09/28,12:33:47,17,08,1, 11.9,1,1, 7.855, 10541.043, 388.810, 52888.032 24/09/28,12:33:47,18,08,1, 11.9,1,1, 7.855, 10541.054, 388.836, 52887.976 24/09/28,12:33:47,19,08,1, 11.9,1,1, 7.855, 10541.024, 388.824, 52887.979 24/09/28,12:33:48,00,08,1, 11.9,1,1, 7.859, 10541.021, 388.824, 52887.979 24/09/28,12:33:48,01,08,1, 11.9,1,1, 7.859, 10541.024, 388.843, 52887.996 24/09/28,12:33:48,02,08,1, 11.9,1,1, 7.859, 10541.005, 388.832, 52887.994 24/09/28,12:33:48,03,08,1, 11.9,1,1, 7.859, 10541.004, 388.837, 52888.041 24/09/28,12:33:48,04,08,1, 11.9,1,1, 7.859, 10540.996, 388.825, 52887.954 24/09/28,12:33:48,05,08,1, 11.9,1,1, 7.859, 10541.004, 388.832, 52887.944 24/09/28,12:33:48,06,08,1, 11.9,1,1, 7.859, 10541.027, 388.805, 52887.999 24/09/28,12:33:48,07,08,1, 11.9,1,1, 7.859, 10541.000, 388.811, 52887.952 24/09/28,12:33:48,08,08,1, 11.9,1,1, 7.859, 10541.013, 388.809, 52888.002 24/09/28,12:33:48,09,08,1, 11.9,1,1, 7.859, 10541.010, 388.834, 52887.993 24/09/28,12:33:48,10,08,1, 11.9,1,1, 7.859, 10540.991, 388.827, 52887.981 24/09/28,12:33:48,11,08,1, 11.9,1,1, 7.859, 10540.985, 388.831, 52888.012 24/09/28,12:33:48,12,08,1, 11.9,1,1, 7.859, 10540.972, 388.809, 52887.950 24/09/28,12:33:48,13,08,1, 11.9,1,1, 7.859, 10540.971, 388.829, 52888.020 24/09/28,12:33:48,14,08,1, 11.9,1,1, 7.859, 10540.936, 388.836, 52888.070 24/09/28,12:33:48,15,08,1, 11.9,1,1, 7.859, 10540.986, 388.836, 52888.056 24/09/28,12:33:48,16,08,1, 11.9,1,1, 7.859, 10540.965, 388.815, 52888.037 24/09/28,12:33:48,17,08,1, 11.9,1,1, 7.859, 10540.969, 388.803, 52888.026 24/09/28,12:33:48,18,08,1, 11.9,1,1, 7.859, 10540.974, 388.814, 52887.989 24/09/28,12:33:48,19,08,1, 11.9,1,1, 7.859, 10540.991, 388.808, 52887.972 24/09/28,12:33:49,00,09,1, 11.8,1,1, 7.856, 10540.987, 388.808, 52887.972 24/09/28,12:33:49,01,09,1, 11.8,1,1, 7.856, 10540.958, 388.833, 52888.061 24/09/28,12:33:49,02,09,1, 11.8,1,1, 7.856, 10540.961, 388.829, 52887.973 24/09/28,12:33:49,03,09,1, 11.8,1,1, 7.856, 10540.968, 388.824, 52888.012 24/09/28,12:33:49,04,09,1, 11.8,1,1, 7.856, 10540.957, 388.788, 52888.060 24/09/28,12:33:49,05,09,1, 11.8,1,1, 7.856, 10540.968, 388.828, 52887.975 24/09/28,12:33:49,06,09,1, 11.8,1,1, 7.856, 10540.980, 388.843, 52887.973 24/09/28,12:33:49,07,09,1, 11.8,1,1, 7.856, 10540.949, 388.811, 52887.976 24/09/28,12:33:49,08,09,1, 11.8,1,1, 7.856, 10540.967, 388.806, 52887.965 24/09/28,12:33:49,09,09,1, 11.8,1,1, 7.856, 10540.942, 388.811, 52888.004 24/09/28,12:33:49,10,09,1, 11.8,1,1, 7.856, 10540.930, 388.820, 52888.013 24/09/28,12:33:49,11,09,1, 11.8,1,1, 7.856, 10540.916, 388.823, 52888.000 24/09/28,12:33:49,12,09,1, 11.8,1,1, 7.856, 10540.939, 388.811, 52888.054 24/09/28,12:33:49,13,09,1, 11.8,1,1, 7.856, 10540.899, 388.823, 52888.031 24/09/28,12:33:49,14,09,1, 11.8,1,1, 7.856, 10540.931, 388.809, 52887.964 24/09/28,12:33:49,15,09,1, 11.8,1,1, 7.856, 10540.931, 388.848, 52888.031 24/09/28,12:33:49,16,09,1, 11.8,1,1, 7.856, 10540.929, 388.831, 52887.930 24/09/28,12:33:49,17,09,1, 11.8,1,1, 7.856, 10540.941, 388.829, 52887.970 24/09/28,12:33:49,18,09,1, 11.8,1,1, 7.856, 10540.956, 388.821, 52888.092 24/09/28,12:33:49,19,09,1, 11.8,1,1, 7.856, 10540.927, 388.831, 52887.963 24/09/28,12:33:50,00,08,1, 11.9,1,1, 7.858, 10540.920, 388.831, 52887.963 24/09/28,12:33:50,01,08,1, 11.9,1,1, 7.858, 10540.931, 388.807, 52887.957 24/09/28,12:33:50,02,08,1, 11.9,1,1, 7.858, 10540.920, 388.833, 52888.077 24/09/28,12:33:50,03,08,1, 11.9,1,1, 7.858, 10540.938, 388.831, 52888.064 24/09/28,12:33:50,04,08,1, 11.9,1,1, 7.858, 10540.933, 388.828, 52888.061 24/09/28,12:33:50,05,08,1, 11.9,1,1, 7.858, 10540.927, 388.821, 52888.070 24/09/28,12:33:50,06,08,1, 11.9,1,1, 7.858, 10540.927, 388.805, 52888.063 24/09/28,12:33:50,07,08,1, 11.9,1,1, 7.858, 10540.905, 388.833, 52888.001 24/09/28,12:33:50,08,08,1, 11.9,1,1, 7.858, 10540.933, 388.824, 52887.971 24/09/28,12:33:50,09,08,1, 11.9,1,1, 7.858, 10540.892, 388.824, 52888.108 24/09/28,12:33:50,10,08,1, 11.9,1,1, 7.858, 10540.886, 388.814, 52888.013 24/09/28,12:33:50,11,08,1, 11.9,1,1, 7.858, 10540.863, 388.830, 52888.060 24/09/28,12:33:50,12,08,1, 11.9,1,1, 7.858, 10540.906, 388.823, 52888.041 24/09/28,12:33:50,13,08,1, 11.9,1,1, 7.858, 10540.885, 388.819, 52888.105 24/09/28,12:33:50,14,08,1, 11.9,1,1, 7.858, 10540.877, 388.807, 52888.017 24/09/28,12:33:50,15,08,1, 11.9,1,1, 7.858, 10540.886, 388.811, 52888.052 24/09/28,12:33:50,16,08,1, 11.9,1,1, 7.858, 10540.882, 388.825, 52888.053 24/09/28,12:33:50,17,08,1, 11.9,1,1, 7.858, 10540.872, 388.825, 52888.041 24/09/28,12:33:50,18,08,1, 11.9,1,1, 7.858, 10540.864, 388.824, 52888.025 24/09/28,12:33:50,19,08,1, 11.9,1,1, 7.858, 10540.875, 388.811, 52888.076 24/09/28,12:33:51,00,08,1, 11.9,1,1, 7.856, 10540.870, 388.811, 52888.076 24/09/28,12:33:51,01,08,1, 11.9,1,1, 7.856, 10540.871, 388.812, 52888.056 24/09/28,12:33:51,02,08,1, 11.9,1,1, 7.856, 10540.878, 388.829, 52888.022 24/09/28,12:33:51,03,08,1, 11.9,1,1, 7.856, 10540.869, 388.819, 52888.010 24/09/28,12:33:51,04,08,1, 11.9,1,1, 7.856, 10540.872, 388.806, 52888.037 24/09/28,12:33:51,05,08,1, 11.9,1,1, 7.856, 10540.877, 388.796, 52888.050 24/09/28,12:33:51,06,08,1, 11.9,1,1, 7.856, 10540.875, 388.826, 52888.065 24/09/28,12:33:51,07,08,1, 11.9,1,1, 7.856, 10540.865, 388.808, 52888.059 24/09/28,12:33:51,08,08,1, 11.9,1,1, 7.856, 10540.869, 388.795, 52888.085 24/09/28,12:33:51,09,08,1, 11.9,1,1, 7.856, 10540.865, 388.780, 52888.053 24/09/28,12:33:51,10,08,1, 11.9,1,1, 7.856, 10540.870, 388.796, 52888.029 24/09/28,12:33:51,11,08,1, 11.9,1,1, 7.856, 10540.859, 388.789, 52888.016 24/09/28,12:33:51,12,08,1, 11.9,1,1, 7.856, 10540.847, 388.794, 52888.011 24/09/28,12:33:51,13,08,1, 11.9,1,1, 7.856, 10540.831, 388.800, 52888.028 24/09/28,12:33:51,14,08,1, 11.9,1,1, 7.856, 10540.862, 388.782, 52888.000 24/09/28,12:33:51,15,08,1, 11.9,1,1, 7.856, 10540.847, 388.803, 52888.087 24/09/28,12:33:51,16,08,1, 11.9,1,1, 7.856, 10540.832, 388.808, 52888.046 24/09/28,12:33:51,17,08,1, 11.9,1,1, 7.856, 10540.877, 388.795, 52888.016 24/09/28,12:33:51,18,08,1, 11.9,1,1, 7.856, 10540.872, 388.789, 52888.056 24/09/28,12:33:51,19,08,1, 11.9,1,1, 7.856, 10540.842, 388.804, 52888.071 24/09/28,12:33:52,00,08,1, 12.0,1,1, 7.857, 10540.837, 388.804, 52888.071 24/09/28,12:33:52,01,08,1, 12.0,1,1, 7.857, 10540.855, 388.820, 52888.076 24/09/28,12:33:52,02,08,1, 12.0,1,1, 7.857, 10540.822, 388.787, 52888.070 24/09/28,12:33:52,03,08,1, 12.0,1,1, 7.857, 10540.826, 388.772, 52888.087 24/09/28,12:33:52,04,08,1, 12.0,1,1, 7.857, 10540.842, 388.789, 52888.057 24/09/28,12:33:52,05,08,1, 12.0,1,1, 7.857, 10540.830, 388.787, 52888.085 24/09/28,12:33:52,06,08,1, 12.0,1,1, 7.857, 10540.819, 388.805, 52888.091 24/09/28,12:33:52,07,08,1, 12.0,1,1, 7.857, 10540.820, 388.792, 52888.066 24/09/28,12:33:52,08,08,1, 12.0,1,1, 7.857, 10540.804, 388.772, 52888.070 24/09/28,12:33:52,09,08,1, 12.0,1,1, 7.857, 10540.792, 388.795, 52888.008 24/09/28,12:33:52,10,08,1, 12.0,1,1, 7.857, 10540.785, 388.790, 52888.034 24/09/28,12:33:52,11,08,1, 12.0,1,1, 7.857, 10540.806, 388.804, 52888.072 24/09/28,12:33:52,12,08,1, 12.0,1,1, 7.857, 10540.817, 388.804, 52888.115 24/09/28,12:33:52,13,08,1, 12.0,1,1, 7.857, 10540.773, 388.799, 52888.085 24/09/28,12:33:52,14,08,1, 12.0,1,1, 7.857, 10540.769, 388.795, 52888.058 24/09/28,12:33:52,15,08,1, 12.0,1,1, 7.857, 10540.783, 388.812, 52888.025 24/09/28,12:33:52,16,08,1, 12.0,1,1, 7.857, 10540.768, 388.788, 52888.039 24/09/28,12:33:52,17,08,1, 12.0,1,1, 7.857, 10540.755, 388.792, 52888.043 24/09/28,12:33:52,18,08,1, 12.0,1,1, 7.857, 10540.779, 388.793, 52888.103 24/09/28,12:33:52,19,08,1, 12.0,1,1, 7.857, 10540.772, 388.793, 52888.080 24/09/28,12:33:53,00,09,1, 11.9,1,1, 7.860, 10540.770, 388.793, 52888.080 24/09/28,12:33:53,01,09,1, 11.9,1,1, 7.860, 10540.761, 388.788, 52888.125 24/09/28,12:33:53,02,09,1, 11.9,1,1, 7.860, 10540.767, 388.789, 52888.078 24/09/28,12:33:53,03,09,1, 11.9,1,1, 7.860, 10540.784, 388.803, 52888.072 24/09/28,12:33:53,04,09,1, 11.9,1,1, 7.860, 10540.760, 388.793, 52888.054 24/09/28,12:33:53,05,09,1, 11.9,1,1, 7.860, 10540.750, 388.802, 52888.057 24/09/28,12:33:53,06,09,1, 11.9,1,1, 7.860, 10540.754, 388.786, 52888.079 24/09/28,12:33:53,07,09,1, 11.9,1,1, 7.860, 10540.745, 388.787, 52888.077 24/09/28,12:33:53,08,09,1, 11.9,1,1, 7.860, 10540.742, 388.788, 52888.074 24/09/28,12:33:53,09,09,1, 11.9,1,1, 7.860, 10540.751, 388.779, 52888.070 24/09/28,12:33:53,10,09,1, 11.9,1,1, 7.860, 10540.730, 388.783, 52888.040 24/09/28,12:33:53,11,09,1, 11.9,1,1, 7.860, 10540.748, 388.777, 52888.108 24/09/28,12:33:53,12,09,1, 11.9,1,1, 7.860, 10540.733, 388.787, 52888.086 24/09/28,12:33:53,13,09,1, 11.9,1,1, 7.860, 10540.759, 388.783, 52888.105 24/09/28,12:33:53,14,09,1, 11.9,1,1, 7.860, 10540.744, 388.792, 52888.017 24/09/28,12:33:53,15,09,1, 11.9,1,1, 7.860, 10540.721, 388.766, 52888.095 24/09/28,12:33:53,16,09,1, 11.9,1,1, 7.860, 10540.731, 388.795, 52888.123 24/09/28,12:33:53,17,09,1, 11.9,1,1, 7.860, 10540.725, 388.774, 52888.068 24/09/28,12:33:53,18,09,1, 11.9,1,1, 7.860, 10540.718, 388.780, 52888.130 24/09/28,12:33:53,19,09,1, 11.9,1,1, 7.860, 10540.711, 388.791, 52888.118 24/09/28,12:33:54,00,08,1, 11.9,1,1, 7.859, 10540.704, 388.791, 52888.118 24/09/28,12:33:54,01,08,1, 11.9,1,1, 7.859, 10540.716, 388.794, 52888.096 24/09/28,12:33:54,02,08,1, 11.9,1,1, 7.859, 10540.717, 388.774, 52888.105 24/09/28,12:33:54,03,08,1, 11.9,1,1, 7.859, 10540.715, 388.779, 52888.112 24/09/28,12:33:54,04,08,1, 11.9,1,1, 7.859, 10540.706, 388.786, 52888.100 24/09/28,12:33:54,05,08,1, 11.9,1,1, 7.859, 10540.698, 388.783, 52888.177 24/09/28,12:33:54,06,08,1, 11.9,1,1, 7.859, 10540.694, 388.771, 52888.131 24/09/28,12:33:54,07,08,1, 11.9,1,1, 7.859, 10540.709, 388.770, 52888.077 24/09/28,12:33:54,08,08,1, 11.9,1,1, 7.859, 10540.694, 388.791, 52888.127 24/09/28,12:33:54,09,08,1, 11.9,1,1, 7.859, 10540.714, 388.758, 52888.146 24/09/28,12:33:54,10,08,1, 11.9,1,1, 7.859, 10540.707, 388.776, 52888.140 24/09/28,12:33:54,11,08,1, 11.9,1,1, 7.859, 10540.699, 388.771, 52888.082 24/09/28,12:33:54,12,08,1, 11.9,1,1, 7.859, 10540.685, 388.743, 52888.090 24/09/28,12:33:54,13,08,1, 11.9,1,1, 7.859, 10540.669, 388.762, 52888.082 24/09/28,12:33:54,14,08,1, 11.9,1,1, 7.859, 10540.656, 388.796, 52888.162 24/09/28,12:33:54,15,08,1, 11.9,1,1, 7.859, 10540.660, 388.782, 52888.105 24/09/28,12:33:54,16,08,1, 11.9,1,1, 7.859, 10540.688, 388.782, 52888.114 24/09/28,12:33:54,17,08,1, 11.9,1,1, 7.859, 10540.692, 388.768, 52888.115 24/09/28,12:33:54,18,08,1, 11.9,1,1, 7.859, 10540.684, 388.761, 52888.158 24/09/28,12:33:54,19,08,1, 11.9,1,1, 7.859, 10540.645, 388.771, 52888.086 24/09/28,12:33:55,00,08,1, 11.9,1,1, 7.859, 10540.645, 388.771, 52888.086 24/09/28,12:33:55,01,08,1, 11.9,1,1, 7.859, 10540.644, 388.765, 52888.135 24/09/28,12:33:55,02,08,1, 11.9,1,1, 7.859, 10540.645, 388.758, 52888.084 24/09/28,12:33:55,03,08,1, 11.9,1,1, 7.859, 10540.657, 388.771, 52888.117 24/09/28,12:33:55,04,08,1, 11.9,1,1, 7.859, 10540.659, 388.748, 52888.090 24/09/28,12:33:55,05,08,1, 11.9,1,1, 7.859, 10540.649, 388.751, 52888.063 24/09/28,12:33:55,06,08,1, 11.9,1,1, 7.859, 10540.642, 388.759, 52888.049 24/09/28,12:33:55,07,08,1, 11.9,1,1, 7.859, 10540.630, 388.768, 52888.154 24/09/28,12:33:55,08,08,1, 11.9,1,1, 7.859, 10540.652, 388.752, 52888.106 24/09/28,12:33:55,09,08,1, 11.9,1,1, 7.859, 10540.628, 388.737, 52888.122 24/09/28,12:33:55,10,08,1, 11.9,1,1, 7.859, 10540.626, 388.758, 52888.112 24/09/28,12:33:55,11,08,1, 11.9,1,1, 7.859, 10540.622, 388.766, 52888.108 24/09/28,12:33:55,12,08,1, 11.9,1,1, 7.859, 10540.641, 388.752, 52888.102 24/09/28,12:33:55,13,08,1, 11.9,1,1, 7.859, 10540.643, 388.745, 52888.071 24/09/28,12:33:55,14,08,1, 11.9,1,1, 7.859, 10540.623, 388.754, 52888.156 24/09/28,12:33:55,15,08,1, 11.9,1,1, 7.859, 10540.635, 388.756, 52888.080 24/09/28,12:33:55,16,08,1, 11.9,1,1, 7.859, 10540.623, 388.745, 52888.097 24/09/28,12:33:55,17,08,1, 11.9,1,1, 7.859, 10540.639, 388.745, 52888.073 24/09/28,12:33:55,18,08,1, 11.9,1,1, 7.859, 10540.614, 388.723, 52888.130 24/09/28,12:33:55,19,08,1, 11.9,1,1, 7.859, 10540.633, 388.720, 52888.064 24/09/28,12:33:56,00,08,1, 12.0,1,1, 7.861, 10540.628, 388.720, 52888.064 24/09/28,12:33:56,01,08,1, 12.0,1,1, 7.861, 10540.619, 388.752, 52888.099 24/09/28,12:33:56,02,08,1, 12.0,1,1, 7.861, 10540.639, 388.737, 52888.067 24/09/28,12:33:56,03,08,1, 12.0,1,1, 7.861, 10540.598, 388.743, 52888.164 24/09/28,12:33:56,04,08,1, 12.0,1,1, 7.861, 10540.597, 388.737, 52888.143 24/09/28,12:33:56,05,08,1, 12.0,1,1, 7.861, 10540.611, 388.718, 52888.145 24/09/28,12:33:56,06,08,1, 12.0,1,1, 7.861, 10540.609, 388.744, 52888.160 24/09/28,12:33:56,07,08,1, 12.0,1,1, 7.861, 10540.597, 388.727, 52888.118 24/09/28,12:33:56,08,08,1, 12.0,1,1, 7.861, 10540.618, 388.733, 52888.074 24/09/28,12:33:56,09,08,1, 12.0,1,1, 7.861, 10540.618, 388.735, 52888.158 24/09/28,12:33:56,10,08,1, 12.0,1,1, 7.861, 10540.596, 388.731, 52888.108 24/09/28,12:33:56,11,08,1, 12.0,1,1, 7.861, 10540.586, 388.746, 52888.163 24/09/28,12:33:56,12,08,1, 12.0,1,1, 7.861, 10540.614, 388.760, 52888.118 24/09/28,12:33:56,13,08,1, 12.0,1,1, 7.861, 10540.623, 388.752, 52888.144 24/09/28,12:33:56,14,08,1, 12.0,1,1, 7.861, 10540.598, 388.732, 52888.182 24/09/28,12:33:56,15,08,1, 12.0,1,1, 7.861, 10540.591, 388.774, 52888.139 24/09/28,12:33:56,16,08,1, 12.0,1,1, 7.861, 10540.599, 388.740, 52888.142 24/09/28,12:33:56,17,08,1, 12.0,1,1, 7.861, 10540.597, 388.728, 52888.121 24/09/28,12:33:56,18,08,1, 12.0,1,1, 7.861, 10540.593, 388.749, 52888.138 24/09/28,12:33:56,19,08,1, 12.0,1,1, 7.861, 10540.575, 388.746, 52888.160 24/09/28,12:33:57,00,09,1, 12.0,1,1, 7.861, 10540.570, 388.746, 52888.160 24/09/28,12:33:57,01,09,1, 12.0,1,1, 7.861, 10540.614, 388.732, 52888.077 24/09/28,12:33:57,02,09,1, 12.0,1,1, 7.861, 10540.580, 388.781, 52888.255 24/09/28,12:33:57,03,09,1, 12.0,1,1, 7.861, 10540.587, 388.795, 52888.264 24/09/28,12:33:57,04,09,1, 12.0,1,1, 7.861, 10540.603, 388.774, 52888.356 24/09/28,12:33:57,05,09,1, 12.0,1,1, 7.861, 10540.592, 388.786, 52888.314 24/09/28,12:33:57,06,09,1, 12.0,1,1, 7.861, 10540.584, 388.755, 52888.219 24/09/28,12:33:57,07,09,1, 12.0,1,1, 7.861, 10540.576, 388.775, 52888.314 24/09/28,12:33:57,08,09,1, 12.0,1,1, 7.861, 10540.582, 388.782, 52888.300 24/09/28,12:33:57,09,09,1, 12.0,1,1, 7.861, 10540.570, 388.787, 52888.309 24/09/28,12:33:57,10,09,1, 12.0,1,1, 7.861, 10540.579, 388.754, 52888.196 24/09/28,12:33:57,11,09,1, 12.0,1,1, 7.861, 10540.579, 388.788, 52888.221 24/09/28,12:33:57,12,09,1, 12.0,1,1, 7.861, 10540.583, 388.787, 52888.315 24/09/28,12:33:57,13,09,1, 12.0,1,1, 7.861, 10540.559, 388.798, 52888.314 24/09/28,12:33:57,14,09,1, 12.0,1,1, 7.861, 10540.581, 388.777, 52888.200 24/09/28,12:33:57,15,09,1, 12.0,1,1, 7.861, 10540.558, 388.806, 52888.332 24/09/28,12:33:57,16,09,1, 12.0,1,1, 7.861, 10540.573, 388.778, 52888.259 24/09/28,12:33:57,17,09,1, 12.0,1,1, 7.861, 10540.566, 388.766, 52888.238 24/09/28,12:33:57,18,09,1, 12.0,1,1, 7.861, 10540.580, 388.760, 52888.262 24/09/28,12:33:57,19,09,1, 12.0,1,1, 7.861, 10540.579, 388.788, 52888.255 24/09/28,12:33:58,00,09,1, 11.9,1,1, 7.863, 10540.578, 388.788, 52888.255 24/09/28,12:33:58,01,09,1, 11.9,1,1, 7.863, 10540.569, 388.774, 52888.276 24/09/28,12:33:58,02,09,1, 11.9,1,1, 7.863, 10540.567, 388.756, 52888.269 24/09/28,12:33:58,03,09,1, 11.9,1,1, 7.863, 10540.568, 388.787, 52888.276 24/09/28,12:33:58,04,09,1, 11.9,1,1, 7.863, 10540.563, 388.764, 52888.286 24/09/28,12:33:58,05,09,1, 11.9,1,1, 7.863, 10540.547, 388.762, 52888.257 24/09/28,12:33:58,06,09,1, 11.9,1,1, 7.863, 10540.564, 388.772, 52888.338 24/09/28,12:33:58,07,09,1, 11.9,1,1, 7.863, 10540.538, 388.756, 52888.379 24/09/28,12:33:58,08,09,1, 11.9,1,1, 7.863, 10540.529, 388.757, 52888.262 24/09/28,12:33:58,09,09,1, 11.9,1,1, 7.863, 10540.535, 388.763, 52888.253 24/09/28,12:33:58,10,09,1, 11.9,1,1, 7.863, 10540.528, 388.781, 52888.435 24/09/28,12:33:58,11,09,1, 11.9,1,1, 7.863, 10540.534, 388.781, 52888.342 24/09/28,12:33:58,12,09,1, 11.9,1,1, 7.863, 10540.529, 388.751, 52888.287 24/09/28,12:33:58,13,09,1, 11.9,1,1, 7.863, 10540.549, 388.760, 52888.269 24/09/28,12:33:58,14,09,1, 11.9,1,1, 7.863, 10540.510, 388.761, 52888.359 24/09/28,12:33:58,15,09,1, 11.9,1,1, 7.863, 10540.514, 388.763, 52888.322 24/09/28,12:33:58,16,09,1, 11.9,1,1, 7.863, 10540.520, 388.763, 52888.315 24/09/28,12:33:58,17,09,1, 11.9,1,1, 7.863, 10540.529, 388.758, 52888.317 24/09/28,12:33:58,18,09,1, 11.9,1,1, 7.863, 10540.538, 388.760, 52888.271 24/09/28,12:33:58,19,09,1, 11.9,1,1, 7.863, 10540.521, 388.773, 52888.336 24/09/28,12:33:59,00,09,1, 11.8,1,1, 7.864, 10540.520, 388.773, 52888.336 24/09/28,12:33:59,01,09,1, 11.8,1,1, 7.864, 10540.523, 388.750, 52888.407 24/09/28,12:33:59,02,09,1, 11.8,1,1, 7.864, 10540.505, 388.748, 52888.367 24/09/28,12:33:59,03,09,1, 11.8,1,1, 7.864, 10540.486, 388.741, 52888.319 24/09/28,12:33:59,04,09,1, 11.8,1,1, 7.864, 10540.507, 388.765, 52888.354 24/09/28,12:33:59,05,09,1, 11.8,1,1, 7.864, 10540.489, 388.744, 52888.328 24/09/28,12:33:59,06,09,1, 11.8,1,1, 7.864, 10540.509, 388.773, 52888.337 24/09/28,12:33:59,07,09,1, 11.8,1,1, 7.864, 10540.512, 388.750, 52888.294 24/09/28,12:33:59,08,09,1, 11.8,1,1, 7.864, 10540.504, 388.749, 52888.354 24/09/28,12:33:59,09,09,1, 11.8,1,1, 7.864, 10540.505, 388.743, 52888.311 24/09/28,12:33:59,10,09,1, 11.8,1,1, 7.864, 10540.490, 388.745, 52888.357 24/09/28,12:33:59,11,09,1, 11.8,1,1, 7.864, 10540.507, 388.731, 52888.199 24/09/28,12:33:59,12,09,1, 11.8,1,1, 7.864, 10540.519, 388.716, 52888.290 24/09/28,12:33:59,13,09,1, 11.8,1,1, 7.864, 10540.492, 388.722, 52888.347 24/09/28,12:33:59,14,09,1, 11.8,1,1, 7.864, 10540.499, 388.751, 52888.294 24/09/28,12:33:59,15,09,1, 11.8,1,1, 7.864, 10540.484, 388.712, 52888.299 24/09/28,12:33:59,16,09,1, 11.8,1,1, 7.864, 10540.486, 388.750, 52888.355 24/09/28,12:33:59,17,09,1, 11.8,1,1, 7.864, 10540.490, 388.717, 52888.294 24/09/28,12:33:59,18,09,1, 11.8,1,1, 7.864, 10540.487, 388.730, 52888.297 24/09/28,12:33:59,19,09,1, 11.8,1,1, 7.864, 10540.509, 388.726, 52888.312 24/09/28,12:34:00,00,09,1, 11.9,1,1, 7.864, 10540.503, 388.726, 52888.312 24/09/28,12:34:00,01,09,1, 11.9,1,1, 7.864, 10540.496, 388.705, 52888.366 24/09/28,12:34:00,02,09,1, 11.9,1,1, 7.864, 10540.472, 388.683, 52888.163 24/09/28,12:34:00,03,09,1, 11.9,1,1, 7.864, 10540.464, 388.690, 52888.162 24/09/28,12:34:00,04,09,1, 11.9,1,1, 7.864, 10540.470, 388.686, 52888.125 24/09/28,12:34:00,05,09,1, 11.9,1,1, 7.864, 10540.465, 388.690, 52888.211 24/09/28,12:34:00,06,09,1, 11.9,1,1, 7.864, 10540.468, 388.673, 52888.085 24/09/28,12:34:00,07,09,1, 11.9,1,1, 7.864, 10540.498, 388.687, 52888.227 24/09/28,12:34:00,08,09,1, 11.9,1,1, 7.864, 10540.446, 388.673, 52888.168 24/09/28,12:34:00,09,09,1, 11.9,1,1, 7.864, 10540.457, 388.704, 52888.249 24/09/28,12:34:00,10,09,1, 11.9,1,1, 7.864, 10540.468, 388.684, 52888.225 24/09/28,12:34:00,11,09,1, 11.9,1,1, 7.864, 10540.460, 388.661, 52888.158 24/09/28,12:34:00,12,09,1, 11.9,1,1, 7.864, 10540.451, 388.692, 52888.166 24/09/28,12:34:00,13,09,1, 11.9,1,1, 7.864, 10540.458, 388.711, 52888.205 24/09/28,12:34:00,14,09,1, 11.9,1,1, 7.864, 10540.430, 388.701, 52888.174 24/09/28,12:34:00,15,09,1, 11.9,1,1, 7.864, 10540.479, 388.700, 52888.211 24/09/28,12:34:00,16,09,1, 11.9,1,1, 7.864, 10540.462, 388.698, 52888.162 24/09/28,12:34:00,17,09,1, 11.9,1,1, 7.864, 10540.442, 388.694, 52888.261 24/09/28,12:34:00,18,09,1, 11.9,1,1, 7.864, 10540.464, 388.690, 52888.269 24/09/28,12:34:00,19,09,1, 11.9,1,1, 7.864, 10540.459, 388.690, 52888.217 24/09/28,12:34:01,00,09,1, 11.9,1,1, 7.864, 10540.453, 388.690, 52888.217 24/09/28,12:34:01,01,09,1, 11.9,1,1, 7.864, 10540.441, 388.715, 52888.229 24/09/28,12:34:01,02,09,1, 11.9,1,1, 7.864, 10540.444, 388.699, 52888.290 24/09/28,12:34:01,03,09,1, 11.9,1,1, 7.864, 10540.462, 388.677, 52888.282 24/09/28,12:34:01,04,09,1, 11.9,1,1, 7.864, 10540.439, 388.672, 52888.215 24/09/28,12:34:01,05,09,1, 11.9,1,1, 7.864, 10540.450, 388.690, 52888.319 24/09/28,12:34:01,06,09,1, 11.9,1,1, 7.864, 10540.458, 388.669, 52888.225 24/09/28,12:34:01,07,09,1, 11.9,1,1, 7.864, 10540.436, 388.713, 52888.192 24/09/28,12:34:01,08,09,1, 11.9,1,1, 7.864, 10540.437, 388.675, 52888.137 24/09/28,12:34:01,09,09,1, 11.9,1,1, 7.864, 10540.435, 388.686, 52888.165 24/09/28,12:34:01,10,09,1, 11.9,1,1, 7.864, 10540.444, 388.667, 52888.138 24/09/28,12:34:01,11,09,1, 11.9,1,1, 7.864, 10540.435, 388.677, 52888.210 24/09/28,12:34:01,12,09,1, 11.9,1,1, 7.864, 10540.453, 388.680, 52888.155 24/09/28,12:34:01,13,09,1, 11.9,1,1, 7.864, 10540.438, 388.667, 52888.198 24/09/28,12:34:01,14,09,1, 11.9,1,1, 7.864, 10540.449, 388.693, 52888.159 24/09/28,12:34:01,15,09,1, 11.9,1,1, 7.864, 10540.471, 388.669, 52888.221 24/09/28,12:34:01,16,09,1, 11.9,1,1, 7.864, 10540.434, 388.674, 52888.183 24/09/28,12:34:01,17,09,1, 11.9,1,1, 7.864, 10540.427, 388.664, 52888.145 24/09/28,12:34:01,18,09,1, 11.9,1,1, 7.864, 10540.420, 388.662, 52888.173 24/09/28,12:34:01,19,09,1, 11.9,1,1, 7.864, 10540.422, 388.682, 52888.253 24/09/28,12:34:02,00,09,1, 11.9,1,1, 7.866, 10540.420, 388.682, 52888.253 24/09/28,12:34:02,01,09,1, 11.9,1,1, 7.866, 10540.426, 388.669, 52888.199 24/09/28,12:34:02,02,09,1, 11.9,1,1, 7.866, 10540.421, 388.680, 52888.283 24/09/28,12:34:02,03,09,1, 11.9,1,1, 7.866, 10540.393, 388.665, 52888.217 24/09/28,12:34:02,04,09,1, 11.9,1,1, 7.866, 10540.404, 388.714, 52888.280 24/09/28,12:34:02,05,09,1, 11.9,1,1, 7.866, 10540.413, 388.660, 52888.194 24/09/28,12:34:02,06,09,1, 11.9,1,1, 7.866, 10540.422, 388.674, 52888.141 24/09/28,12:34:02,07,09,1, 11.9,1,1, 7.866, 10540.413, 388.669, 52888.172 24/09/28,12:34:02,08,09,1, 11.9,1,1, 7.866, 10540.413, 388.678, 52888.203 24/09/28,12:34:02,09,09,1, 11.9,1,1, 7.866, 10540.410, 388.671, 52888.198 24/09/28,12:34:02,10,09,1, 11.9,1,1, 7.866, 10540.422, 388.656, 52888.225 24/09/28,12:34:02,11,09,1, 11.9,1,1, 7.866, 10540.402, 388.664, 52888.242 24/09/28,12:34:02,12,09,1, 11.9,1,1, 7.866, 10540.417, 388.658, 52888.137 24/09/28,12:34:02,13,09,1, 11.9,1,1, 7.866, 10540.386, 388.673, 52888.222 24/09/28,12:34:02,14,09,1, 11.9,1,1, 7.866, 10540.383, 388.675, 52888.237 24/09/28,12:34:02,15,09,1, 11.9,1,1, 7.866, 10540.391, 388.654, 52888.240 24/09/28,12:34:02,16,09,1, 11.9,1,1, 7.866, 10540.428, 388.644, 52888.254 24/09/28,12:34:02,17,09,1, 11.9,1,1, 7.866, 10540.410, 388.696, 52888.337 24/09/28,12:34:02,18,09,1, 11.9,1,1, 7.866, 10540.412, 388.676, 52888.179 24/09/28,12:34:02,19,09,1, 11.9,1,1, 7.866, 10540.397, 388.690, 52888.271 24/09/28,12:34:03,00,09,1, 11.8,1,1, 7.861, 10540.395, 388.690, 52888.271 24/09/28,12:34:03,01,09,1, 11.8,1,1, 7.861, 10540.386, 388.675, 52888.260 24/09/28,12:34:03,02,09,1, 11.8,1,1, 7.861, 10540.415, 388.683, 52888.217 24/09/28,12:34:03,03,09,1, 11.8,1,1, 7.861, 10540.385, 388.676, 52888.293 24/09/28,12:34:03,04,09,1, 11.8,1,1, 7.861, 10540.373, 388.656, 52888.218 24/09/28,12:34:03,05,09,1, 11.8,1,1, 7.861, 10540.407, 388.704, 52888.260 24/09/28,12:34:03,06,09,1, 11.8,1,1, 7.861, 10540.417, 388.702, 52888.272 24/09/28,12:34:03,07,09,1, 11.8,1,1, 7.861, 10540.398, 388.687, 52888.288 24/09/28,12:34:03,08,09,1, 11.8,1,1, 7.861, 10540.384, 388.661, 52888.275 24/09/28,12:34:03,09,09,1, 11.8,1,1, 7.861, 10540.407, 388.671, 52888.203 24/09/28,12:34:03,10,09,1, 11.8,1,1, 7.861, 10540.408, 388.707, 52888.296 24/09/28,12:34:03,11,09,1, 11.8,1,1, 7.861, 10540.399, 388.673, 52888.186 24/09/28,12:34:03,12,09,1, 11.8,1,1, 7.861, 10540.382, 388.706, 52888.228 24/09/28,12:34:03,13,09,1, 11.8,1,1, 7.861, 10540.404, 388.685, 52888.267 24/09/28,12:34:03,14,09,1, 11.8,1,1, 7.861, 10540.384, 388.684, 52888.324 24/09/28,12:34:03,15,09,1, 11.8,1,1, 7.861, 10540.395, 388.659, 52888.210 24/09/28,12:34:03,16,09,1, 11.8,1,1, 7.861, 10540.361, 388.665, 52888.238 24/09/28,12:34:03,17,09,1, 11.8,1,1, 7.861, 10540.420, 388.684, 52888.240 24/09/28,12:34:03,18,09,1, 11.8,1,1, 7.861, 10540.395, 388.668, 52888.237 24/09/28,12:34:03,19,09,1, 11.8,1,1, 7.861, 10540.402, 388.667, 52888.248 24/09/28,12:34:04,00,10,1, 11.9,1,1, 7.863, 10540.395, 388.667, 52888.248 24/09/28,12:34:04,01,10,1, 11.9,1,1, 7.863, 10540.405, 388.658, 52888.212 24/09/28,12:34:04,02,10,1, 11.9,1,1, 7.863, 10540.372, 388.646, 52888.233 24/09/28,12:34:04,03,10,1, 11.9,1,1, 7.863, 10540.377, 388.687, 52888.239 24/09/28,12:34:04,04,10,1, 11.9,1,1, 7.863, 10540.394, 388.679, 52888.252 24/09/28,12:34:04,05,10,1, 11.9,1,1, 7.863, 10540.369, 388.642, 52888.203 24/09/28,12:34:04,06,10,1, 11.9,1,1, 7.863, 10540.376, 388.644, 52888.170 24/09/28,12:34:04,07,10,1, 11.9,1,1, 7.863, 10540.373, 388.639, 52888.230 24/09/28,12:34:04,08,10,1, 11.9,1,1, 7.863, 10540.366, 388.658, 52888.330 24/09/28,12:34:04,09,10,1, 11.9,1,1, 7.863, 10540.382, 388.664, 52888.217 24/09/28,12:34:04,10,10,1, 11.9,1,1, 7.863, 10540.373, 388.666, 52888.246 24/09/28,12:34:04,11,10,1, 11.9,1,1, 7.863, 10540.369, 388.652, 52888.229 24/09/28,12:34:04,12,10,1, 11.9,1,1, 7.863, 10540.369, 388.643, 52888.194 24/09/28,12:34:04,13,10,1, 11.9,1,1, 7.863, 10540.375, 388.643, 52888.230 24/09/28,12:34:04,14,10,1, 11.9,1,1, 7.863, 10540.358, 388.666, 52888.233 24/09/28,12:34:04,15,10,1, 11.9,1,1, 7.863, 10540.394, 388.640, 52888.236 24/09/28,12:34:04,16,10,1, 11.9,1,1, 7.863, 10540.385, 388.637, 52888.246 24/09/28,12:34:04,17,10,1, 11.9,1,1, 7.863, 10540.359, 388.665, 52888.245 24/09/28,12:34:04,18,10,1, 11.9,1,1, 7.863, 10540.377, 388.666, 52888.304 24/09/28,12:34:04,19,10,1, 11.9,1,1, 7.863, 10540.385, 388.637, 52888.276 24/09/28,12:34:05,00,10,1, 11.9,1,1, 7.863, 10540.378, 388.637, 52888.276 24/09/28,12:34:05,01,10,1, 11.9,1,1, 7.863, 10540.373, 388.651, 52888.178 24/09/28,12:34:05,02,10,1, 11.9,1,1, 7.863, 10540.333, 388.626, 52888.256 24/09/28,12:34:05,03,10,1, 11.9,1,1, 7.863, 10540.355, 388.607, 52888.218 24/09/28,12:34:05,04,10,1, 11.9,1,1, 7.863, 10540.346, 388.629, 52888.319 24/09/28,12:34:05,05,10,1, 11.9,1,1, 7.863, 10540.350, 388.629, 52888.302 24/09/28,12:34:05,06,10,1, 11.9,1,1, 7.863, 10540.346, 388.641, 52888.234 24/09/28,12:34:05,07,10,1, 11.9,1,1, 7.863, 10540.362, 388.615, 52888.220 24/09/28,12:34:05,08,10,1, 11.9,1,1, 7.863, 10540.339, 388.644, 52888.225 24/09/28,12:34:05,09,10,1, 11.9,1,1, 7.863, 10540.348, 388.630, 52888.256 24/09/28,12:34:05,10,10,1, 11.9,1,1, 7.863, 10540.342, 388.647, 52888.281 24/09/28,12:34:05,11,10,1, 11.9,1,1, 7.863, 10540.361, 388.624, 52888.252 24/09/28,12:34:05,12,10,1, 11.9,1,1, 7.863, 10540.361, 388.637, 52888.280 24/09/28,12:34:05,13,10,1, 11.9,1,1, 7.863, 10540.330, 388.646, 52888.276 24/09/28,12:34:05,14,10,1, 11.9,1,1, 7.863, 10540.347, 388.639, 52888.280 24/09/28,12:34:05,15,10,1, 11.9,1,1, 7.863, 10540.341, 388.616, 52888.223 24/09/28,12:34:05,16,10,1, 11.9,1,1, 7.863, 10540.338, 388.643, 52888.287 24/09/28,12:34:05,17,10,1, 11.9,1,1, 7.863, 10540.345, 388.629, 52888.274 24/09/28,12:34:05,18,10,1, 11.9,1,1, 7.863, 10540.343, 388.645, 52888.325 24/09/28,12:34:05,19,10,1, 11.9,1,1, 7.863, 10540.364, 388.630, 52888.232 24/09/28,12:34:06,00,10,1, 11.9,1,1, 7.866, 10540.361, 388.630, 52888.232 24/09/28,12:34:06,01,10,1, 11.9,1,1, 7.866, 10540.364, 388.620, 52888.273 24/09/28,12:34:06,02,10,1, 11.9,1,1, 7.866, 10540.357, 388.619, 52888.192 24/09/28,12:34:06,03,10,1, 11.9,1,1, 7.866, 10540.344, 388.624, 52888.207 24/09/28,12:34:06,04,10,1, 11.9,1,1, 7.866, 10540.338, 388.633, 52888.196 24/09/28,12:34:06,05,10,1, 11.9,1,1, 7.866, 10540.355, 388.631, 52888.167 24/09/28,12:34:06,06,10,1, 11.9,1,1, 7.866, 10540.356, 388.622, 52888.198 24/09/28,12:34:06,07,10,1, 11.9,1,1, 7.866, 10540.344, 388.624, 52888.245 24/09/28,12:34:06,08,10,1, 11.9,1,1, 7.866, 10540.331, 388.637, 52888.322 24/09/28,12:34:06,09,10,1, 11.9,1,1, 7.866, 10540.350, 388.622, 52888.283 24/09/28,12:34:06,10,10,1, 11.9,1,1, 7.866, 10540.334, 388.603, 52888.203 24/09/28,12:34:06,11,10,1, 11.9,1,1, 7.866, 10540.361, 388.608, 52888.249 24/09/28,12:34:06,12,10,1, 11.9,1,1, 7.866, 10540.341, 388.630, 52888.207 24/09/28,12:34:06,13,10,1, 11.9,1,1, 7.866, 10540.335, 388.621, 52888.216 24/09/28,12:34:06,14,10,1, 11.9,1,1, 7.866, 10540.341, 388.600, 52888.257 24/09/28,12:34:06,15,10,1, 11.9,1,1, 7.866, 10540.337, 388.617, 52888.267 24/09/28,12:34:06,16,10,1, 11.9,1,1, 7.866, 10540.346, 388.608, 52888.213 24/09/28,12:34:06,17,10,1, 11.9,1,1, 7.866, 10540.352, 388.632, 52888.312 24/09/28,12:34:06,18,10,1, 11.9,1,1, 7.866, 10540.343, 388.604, 52888.299 24/09/28,12:34:06,19,10,1, 11.9,1,1, 7.866, 10540.336, 388.630, 52888.284 24/09/28,12:34:07,00,10,1, 11.9,1,1, 7.867, 10540.328, 388.630, 52888.284 24/09/28,12:34:07,01,10,1, 11.9,1,1, 7.867, 10540.334, 388.611, 52888.250 24/09/28,12:34:07,02,10,1, 11.9,1,1, 7.867, 10540.318, 388.610, 52888.284 24/09/28,12:34:07,03,10,1, 11.9,1,1, 7.867, 10540.338, 388.623, 52888.305 24/09/28,12:34:07,04,10,1, 11.9,1,1, 7.867, 10540.318, 388.599, 52888.278 24/09/28,12:34:07,05,10,1, 11.9,1,1, 7.867, 10540.327, 388.622, 52888.261 24/09/28,12:34:07,06,10,1, 11.9,1,1, 7.867, 10540.316, 388.600, 52888.276 24/09/28,12:34:07,07,10,1, 11.9,1,1, 7.867, 10540.304, 388.591, 52888.227 24/09/28,12:34:07,08,10,1, 11.9,1,1, 7.867, 10540.331, 388.627, 52888.249 24/09/28,12:34:07,09,10,1, 11.9,1,1, 7.867, 10540.314, 388.619, 52888.296 24/09/28,12:34:07,10,10,1, 11.9,1,1, 7.867, 10540.311, 388.589, 52888.305 24/09/28,12:34:07,11,10,1, 11.9,1,1, 7.867, 10540.339, 388.618, 52888.262 24/09/28,12:34:07,12,10,1, 11.9,1,1, 7.867, 10540.315, 388.633, 52888.225 24/09/28,12:34:07,13,10,1, 11.9,1,1, 7.867, 10540.300, 388.611, 52888.275 24/09/28,12:34:07,14,10,1, 11.9,1,1, 7.867, 10540.345, 388.616, 52888.263 24/09/28,12:34:07,15,10,1, 11.9,1,1, 7.867, 10540.316, 388.613, 52888.324 24/09/28,12:34:07,16,10,1, 11.9,1,1, 7.867, 10540.307, 388.616, 52888.306 24/09/28,12:34:07,17,10,1, 11.9,1,1, 7.867, 10540.319, 388.641, 52888.265 24/09/28,12:34:07,18,10,1, 11.9,1,1, 7.867, 10540.347, 388.602, 52888.239 24/09/28,12:34:07,19,10,1, 11.9,1,1, 7.867, 10540.308, 388.607, 52888.312 24/09/28,12:34:08,00,10,1, 11.9,1,1, 7.866, 10540.303, 388.607, 52888.312 24/09/28,12:34:08,01,10,1, 11.9,1,1, 7.866, 10540.332, 388.586, 52888.265 24/09/28,12:34:08,02,10,1, 11.9,1,1, 7.866, 10540.301, 388.606, 52888.276 24/09/28,12:34:08,03,10,1, 11.9,1,1, 7.866, 10540.319, 388.610, 52888.318 24/09/28,12:34:08,04,10,1, 11.9,1,1, 7.866, 10540.294, 388.596, 52888.255 24/09/28,12:34:08,05,10,1, 11.9,1,1, 7.866, 10540.325, 388.591, 52888.271 24/09/28,12:34:08,06,10,1, 11.9,1,1, 7.866, 10540.318, 388.594, 52888.271 24/09/28,12:34:08,07,10,1, 11.9,1,1, 7.866, 10540.341, 388.601, 52888.231 24/09/28,12:34:08,08,10,1, 11.9,1,1, 7.866, 10540.292, 388.580, 52888.266 24/09/28,12:34:08,09,10,1, 11.9,1,1, 7.866, 10540.330, 388.609, 52888.259 24/09/28,12:34:08,10,10,1, 11.9,1,1, 7.866, 10540.320, 388.602, 52888.252 24/09/28,12:34:08,11,10,1, 11.9,1,1, 7.866, 10540.300, 388.606, 52888.283 24/09/28,12:34:08,12,10,1, 11.9,1,1, 7.866, 10540.307, 388.600, 52888.266 24/09/28,12:34:08,13,10,1, 11.9,1,1, 7.866, 10540.315, 388.603, 52888.281 24/09/28,12:34:08,14,10,1, 11.9,1,1, 7.866, 10540.285, 388.572, 52888.226 24/09/28,12:34:08,15,10,1, 11.9,1,1, 7.866, 10540.297, 388.592, 52888.303 24/09/28,12:34:08,16,10,1, 11.9,1,1, 7.866, 10540.305, 388.583, 52888.313 24/09/28,12:34:08,17,10,1, 11.9,1,1, 7.866, 10540.330, 388.573, 52888.336 24/09/28,12:34:08,18,10,1, 11.9,1,1, 7.866, 10540.313, 388.597, 52888.311 24/09/28,12:34:08,19,10,1, 11.9,1,1, 7.866, 10540.322, 388.587, 52888.320 24/09/28,12:34:09,00,08,1, 11.9,1,1, 7.868, 10540.320, 388.587, 52888.320 24/09/28,12:34:09,01,08,1, 11.9,1,1, 7.868, 10540.288, 388.608, 52888.263 24/09/28,12:34:09,02,08,1, 11.9,1,1, 7.868, 10540.269, 388.579, 52888.254 24/09/28,12:34:09,03,08,1, 11.9,1,1, 7.868, 10540.288, 388.571, 52888.240 24/09/28,12:34:09,04,08,1, 11.9,1,1, 7.868, 10540.269, 388.587, 52888.254 24/09/28,12:34:09,05,08,1, 11.9,1,1, 7.868, 10540.297, 388.579, 52888.314 24/09/28,12:34:09,06,08,1, 11.9,1,1, 7.868, 10540.255, 388.592, 52888.313 24/09/28,12:34:09,07,08,1, 11.9,1,1, 7.868, 10540.250, 388.584, 52888.259 24/09/28,12:34:09,08,08,1, 11.9,1,1, 7.868, 10540.264, 388.575, 52888.324 24/09/28,12:34:09,09,08,1, 11.9,1,1, 7.868, 10540.261, 388.590, 52888.289 24/09/28,12:34:09,10,08,1, 11.9,1,1, 7.868, 10540.238, 388.579, 52888.313 24/09/28,12:34:09,11,08,1, 11.9,1,1, 7.868, 10540.259, 388.583, 52888.259 24/09/28,12:34:09,12,08,1, 11.9,1,1, 7.868, 10540.247, 388.563, 52888.332 24/09/28,12:34:09,13,08,1, 11.9,1,1, 7.868, 10540.233, 388.553, 52888.310 24/09/28,12:34:09,14,08,1, 11.9,1,1, 7.868, 10540.257, 388.554, 52888.278 24/09/28,12:34:09,15,08,1, 11.9,1,1, 7.868, 10540.244, 388.580, 52888.315 24/09/28,12:34:09,16,08,1, 11.9,1,1, 7.868, 10540.244, 388.575, 52888.296 24/09/28,12:34:09,17,08,1, 11.9,1,1, 7.868, 10540.271, 388.580, 52888.323 24/09/28,12:34:09,18,08,1, 11.9,1,1, 7.868, 10540.262, 388.571, 52888.273 24/09/28,12:34:09,19,08,1, 11.9,1,1, 7.868, 10540.265, 388.554, 52888.293 24/09/28,12:34:10,00,09,1, 11.9,1,1, 7.867, 10540.261, 388.554, 52888.293 24/09/28,12:34:10,01,09,1, 11.9,1,1, 7.867, 10540.244, 388.556, 52888.250 24/09/28,12:34:10,02,09,1, 11.9,1,1, 7.867, 10540.258, 388.545, 52888.220 24/09/28,12:34:10,03,09,1, 11.9,1,1, 7.867, 10540.279, 388.557, 52888.275 24/09/28,12:34:10,04,09,1, 11.9,1,1, 7.867, 10540.248, 388.537, 52888.309 24/09/28,12:34:10,05,09,1, 11.9,1,1, 7.867, 10540.257, 388.519, 52888.321 24/09/28,12:34:10,06,09,1, 11.9,1,1, 7.867, 10540.245, 388.557, 52888.264 24/09/28,12:34:10,07,09,1, 11.9,1,1, 7.867, 10540.254, 388.545, 52888.214 24/09/28,12:34:10,08,09,1, 11.9,1,1, 7.867, 10540.258, 388.555, 52888.247 24/09/28,12:34:10,09,09,1, 11.9,1,1, 7.867, 10540.263, 388.541, 52888.214 24/09/28,12:34:10,10,09,1, 11.9,1,1, 7.867, 10540.250, 388.534, 52888.293 24/09/28,12:34:10,11,09,1, 11.9,1,1, 7.867, 10540.248, 388.540, 52888.308 24/09/28,12:34:10,12,09,1, 11.9,1,1, 7.867, 10540.243, 388.522, 52888.292 24/09/28,12:34:10,13,09,1, 11.9,1,1, 7.867, 10540.255, 388.510, 52888.239 24/09/28,12:34:10,14,09,1, 11.9,1,1, 7.867, 10540.243, 388.543, 52888.338 24/09/28,12:34:10,15,09,1, 11.9,1,1, 7.867, 10540.251, 388.526, 52888.328 24/09/28,12:34:10,16,09,1, 11.9,1,1, 7.867, 10540.235, 388.479, 52888.283 24/09/28,12:34:10,17,09,1, 11.9,1,1, 7.867, 10540.203, 388.518, 52888.299 24/09/28,12:34:10,18,09,1, 11.9,1,1, 7.867, 10540.244, 388.520, 52888.317 24/09/28,12:34:10,19,09,1, 11.9,1,1, 7.867, 10540.259, 388.506, 52888.301 24/09/28,12:34:11,00,09,1, 11.9,1,1, 7.864, 10540.253, 388.506, 52888.301 24/09/28,12:34:11,01,09,1, 11.9,1,1, 7.864, 10540.254, 388.487, 52888.336 24/09/28,12:34:11,02,09,1, 11.9,1,1, 7.864, 10540.237, 388.492, 52888.314 24/09/28,12:34:11,03,09,1, 11.9,1,1, 7.864, 10540.219, 388.486, 52888.308 24/09/28,12:34:11,04,09,1, 11.9,1,1, 7.864, 10540.245, 388.492, 52888.362 24/09/28,12:34:11,05,09,1, 11.9,1,1, 7.864, 10540.229, 388.497, 52888.374 24/09/28,12:34:11,06,09,1, 11.9,1,1, 7.864, 10540.239, 388.507, 52888.344 24/09/28,12:34:11,07,09,1, 11.9,1,1, 7.864, 10540.251, 388.490, 52888.336 24/09/28,12:34:11,08,09,1, 11.9,1,1, 7.864, 10540.234, 388.481, 52888.269 24/09/28,12:34:11,09,09,1, 11.9,1,1, 7.864, 10540.226, 388.486, 52888.343 24/09/28,12:34:11,10,09,1, 11.9,1,1, 7.864, 10540.249, 388.476, 52888.319 24/09/28,12:34:11,11,09,1, 11.9,1,1, 7.864, 10540.255, 388.471, 52888.266 24/09/28,12:34:11,12,09,1, 11.9,1,1, 7.864, 10540.217, 388.458, 52888.313 24/09/28,12:34:11,13,09,1, 11.9,1,1, 7.864, 10540.241, 388.455, 52888.301 24/09/28,12:34:11,14,09,1, 11.9,1,1, 7.864, 10540.253, 388.474, 52888.289 24/09/28,12:34:11,15,09,1, 11.9,1,1, 7.864, 10540.228, 388.477, 52888.356 24/09/28,12:34:11,16,09,1, 11.9,1,1, 7.864, 10540.249, 388.443, 52888.265 24/09/28,12:34:11,17,09,1, 11.9,1,1, 7.864, 10540.204, 388.468, 52888.300 24/09/28,12:34:11,18,09,1, 11.9,1,1, 7.864, 10540.247, 388.467, 52888.290 24/09/28,12:34:11,19,09,1, 11.9,1,1, 7.864, 10540.241, 388.489, 52888.320 24/09/28,12:34:12,00,09,1, 11.9,1,1, 7.870, 10540.236, 388.489, 52888.320 24/09/28,12:34:12,01,09,1, 11.9,1,1, 7.870, 10540.232, 388.453, 52888.258 24/09/28,12:34:12,02,09,1, 11.9,1,1, 7.870, 10540.239, 388.459, 52888.308 24/09/28,12:34:12,03,09,1, 11.9,1,1, 7.870, 10540.222, 388.469, 52888.333 24/09/28,12:34:12,04,09,1, 11.9,1,1, 7.870, 10540.226, 388.476, 52888.297 24/09/28,12:34:12,05,09,1, 11.9,1,1, 7.870, 10540.224, 388.460, 52888.326 24/09/28,12:34:12,06,09,1, 11.9,1,1, 7.870, 10540.248, 388.481, 52888.363 24/09/28,12:34:12,07,09,1, 11.9,1,1, 7.870, 10540.228, 388.479, 52888.373 24/09/28,12:34:12,08,09,1, 11.9,1,1, 7.870, 10540.221, 388.466, 52888.267 24/09/28,12:34:12,09,09,1, 11.9,1,1, 7.870, 10540.224, 388.464, 52888.312 24/09/28,12:34:12,10,09,1, 11.9,1,1, 7.870, 10540.234, 388.457, 52888.341 24/09/28,12:34:12,11,09,1, 11.9,1,1, 7.870, 10540.232, 388.468, 52888.263 24/09/28,12:34:12,12,09,1, 11.9,1,1, 7.870, 10540.222, 388.489, 52888.313 24/09/28,12:34:12,13,09,1, 11.9,1,1, 7.870, 10540.206, 388.475, 52888.338 24/09/28,12:34:12,14,09,1, 11.9,1,1, 7.870, 10540.213, 388.467, 52888.318 24/09/28,12:34:12,15,09,1, 11.9,1,1, 7.870, 10540.203, 388.474, 52888.329 24/09/28,12:34:12,16,09,1, 11.9,1,1, 7.870, 10540.190, 388.478, 52888.355 24/09/28,12:34:12,17,09,1, 11.9,1,1, 7.870, 10540.227, 388.461, 52888.282 24/09/28,12:34:12,18,09,1, 11.9,1,1, 7.870, 10540.222, 388.467, 52888.363 24/09/28,12:34:12,19,09,1, 11.9,1,1, 7.870, 10540.226, 388.449, 52888.301 24/09/28,12:34:13,00,09,1, 11.8,1,1, 7.870, 10540.220, 388.449, 52888.301 24/09/28,12:34:13,01,09,1, 11.8,1,1, 7.870, 10540.207, 388.483, 52888.379 24/09/28,12:34:13,02,09,1, 11.8,1,1, 7.870, 10540.195, 388.466, 52888.265 24/09/28,12:34:13,03,09,1, 11.8,1,1, 7.870, 10540.188, 388.444, 52888.298 24/09/28,12:34:13,04,09,1, 11.8,1,1, 7.870, 10540.213, 388.447, 52888.364 24/09/28,12:34:13,05,09,1, 11.8,1,1, 7.870, 10540.201, 388.470, 52888.321 24/09/28,12:34:13,06,09,1, 11.8,1,1, 7.870, 10540.189, 388.451, 52888.283 24/09/28,12:34:13,07,09,1, 11.8,1,1, 7.870, 10540.178, 388.463, 52888.293 24/09/28,12:34:13,08,09,1, 11.8,1,1, 7.870, 10540.188, 388.464, 52888.287 24/09/28,12:34:13,09,09,1, 11.8,1,1, 7.870, 10540.172, 388.443, 52888.301 24/09/28,12:34:13,10,09,1, 11.8,1,1, 7.870, 10540.194, 388.458, 52888.330 24/09/28,12:34:13,11,09,1, 11.8,1,1, 7.870, 10540.180, 388.440, 52888.274 24/09/28,12:34:13,12,09,1, 11.8,1,1, 7.870, 10540.156, 388.470, 52888.309 24/09/28,12:34:13,13,09,1, 11.8,1,1, 7.870, 10540.191, 388.448, 52888.364 24/09/28,12:34:13,14,09,1, 11.8,1,1, 7.870, 10540.175, 388.444, 52888.364 24/09/28,12:34:13,15,09,1, 11.8,1,1, 7.870, 10540.171, 388.428, 52888.337 24/09/28,12:34:13,16,09,1, 11.8,1,1, 7.870, 10540.189, 388.475, 52888.332 24/09/28,12:34:13,17,09,1, 11.8,1,1, 7.870, 10540.161, 388.417, 52888.351 24/09/28,12:34:13,18,09,1, 11.8,1,1, 7.870, 10540.158, 388.449, 52888.356 24/09/28,12:34:13,19,09,1, 11.8,1,1, 7.870, 10540.172, 388.446, 52888.340 24/09/28,12:34:14,00,09,1, 11.9,1,1, 7.867, 10540.169, 388.446, 52888.340 24/09/28,12:34:14,01,09,1, 11.9,1,1, 7.867, 10540.160, 388.422, 52888.310 24/09/28,12:34:14,02,09,1, 11.9,1,1, 7.867, 10540.180, 388.433, 52888.378 24/09/28,12:34:14,03,09,1, 11.9,1,1, 7.867, 10540.176, 388.441, 52888.389 24/09/28,12:34:14,04,09,1, 11.9,1,1, 7.867, 10540.182, 388.415, 52888.344 24/09/28,12:34:14,05,09,1, 11.9,1,1, 7.867, 10540.181, 388.435, 52888.298 24/09/28,12:34:14,06,09,1, 11.9,1,1, 7.867, 10540.149, 388.437, 52888.347 24/09/28,12:34:14,07,09,1, 11.9,1,1, 7.867, 10540.143, 388.438, 52888.272 24/09/28,12:34:14,08,09,1, 11.9,1,1, 7.867, 10540.169, 388.439, 52888.348 24/09/28,12:34:14,09,09,1, 11.9,1,1, 7.867, 10540.167, 388.404, 52888.352 24/09/28,12:34:14,10,09,1, 11.9,1,1, 7.867, 10540.148, 388.423, 52888.387 24/09/28,12:34:14,11,09,1, 11.9,1,1, 7.867, 10540.152, 388.419, 52888.302 24/09/28,12:34:14,12,09,1, 11.9,1,1, 7.867, 10540.158, 388.426, 52888.285 24/09/28,12:34:14,13,09,1, 11.9,1,1, 7.867, 10540.138, 388.390, 52888.304 24/09/28,12:34:14,14,09,1, 11.9,1,1, 7.867, 10540.161, 388.406, 52888.302 24/09/28,12:34:14,15,09,1, 11.9,1,1, 7.867, 10540.160, 388.407, 52888.294 24/09/28,12:34:14,16,09,1, 11.9,1,1, 7.867, 10540.159, 388.428, 52888.361 24/09/28,12:34:14,17,09,1, 11.9,1,1, 7.867, 10540.135, 388.404, 52888.352 24/09/28,12:34:14,18,09,1, 11.9,1,1, 7.867, 10540.133, 388.390, 52888.340 24/09/28,12:34:14,19,09,1, 11.9,1,1, 7.867, 10540.130, 388.385, 52888.312 24/09/28,12:34:15,00,09,1, 11.9,1,1, 7.868, 10540.128, 388.385, 52888.312 24/09/28,12:34:15,01,09,1, 11.9,1,1, 7.868, 10540.160, 388.383, 52888.284 24/09/28,12:34:15,02,09,1, 11.9,1,1, 7.868, 10540.148, 388.387, 52888.303 24/09/28,12:34:15,03,09,1, 11.9,1,1, 7.868, 10540.102, 388.404, 52888.403 24/09/28,12:34:15,04,09,1, 11.9,1,1, 7.868, 10540.149, 388.394, 52888.411 24/09/28,12:34:15,05,09,1, 11.9,1,1, 7.868, 10540.147, 388.387, 52888.327 24/09/28,12:34:15,06,09,1, 11.9,1,1, 7.868, 10540.125, 388.368, 52888.320 24/09/28,12:34:15,07,09,1, 11.9,1,1, 7.868, 10540.124, 388.390, 52888.355 24/09/28,12:34:15,08,09,1, 11.9,1,1, 7.868, 10540.120, 388.372, 52888.392 24/09/28,12:34:15,09,09,1, 11.9,1,1, 7.868, 10540.115, 388.382, 52888.344 24/09/28,12:34:15,10,09,1, 11.9,1,1, 7.868, 10540.123, 388.363, 52888.328 24/09/28,12:34:15,11,09,1, 11.9,1,1, 7.868, 10540.118, 388.356, 52888.309 24/09/28,12:34:15,12,09,1, 11.9,1,1, 7.868, 10540.119, 388.375, 52888.338 24/09/28,12:34:15,13,09,1, 11.9,1,1, 7.868, 10540.127, 388.354, 52888.340 24/09/28,12:34:15,14,09,1, 11.9,1,1, 7.868, 10540.121, 388.341, 52888.279 24/09/28,12:34:15,15,09,1, 11.9,1,1, 7.868, 10540.125, 388.352, 52888.344 24/09/28,12:34:15,16,09,1, 11.9,1,1, 7.868, 10540.118, 388.325, 52888.271 24/09/28,12:34:15,17,09,1, 11.9,1,1, 7.868, 10540.127, 388.347, 52888.320 24/09/28,12:34:15,18,09,1, 11.9,1,1, 7.868, 10540.129, 388.351, 52888.303 24/09/28,12:34:15,19,09,1, 11.9,1,1, 7.868, 10540.120, 388.345, 52888.281 24/09/28,12:34:16,00,09,1, 12.0,1,1, 7.866, 10540.119, 388.345, 52888.281 24/09/28,12:34:16,01,09,1, 12.0,1,1, 7.866, 10540.094, 388.352, 52888.326 24/09/28,12:34:16,02,09,1, 12.0,1,1, 7.866, 10540.098, 388.317, 52888.344 24/09/28,12:34:16,03,09,1, 12.0,1,1, 7.866, 10540.095, 388.321, 52888.271 24/09/28,12:34:16,04,09,1, 12.0,1,1, 7.866, 10540.096, 388.321, 52888.327 24/09/28,12:34:16,05,09,1, 12.0,1,1, 7.866, 10540.092, 388.344, 52888.365 24/09/28,12:34:16,06,09,1, 12.0,1,1, 7.866, 10540.096, 388.319, 52888.296 24/09/28,12:34:16,07,09,1, 12.0,1,1, 7.866, 10540.116, 388.342, 52888.342 24/09/28,12:34:16,08,09,1, 12.0,1,1, 7.866, 10540.089, 388.308, 52888.293 24/09/28,12:34:16,09,09,1, 12.0,1,1, 7.866, 10540.085, 388.310, 52888.246 24/09/28,12:34:16,10,09,1, 12.0,1,1, 7.866, 10540.104, 388.321, 52888.358 24/09/28,12:34:16,11,09,1, 12.0,1,1, 7.866, 10540.090, 388.317, 52888.377 24/09/28,12:34:16,12,09,1, 12.0,1,1, 7.866, 10540.094, 388.315, 52888.360 24/09/28,12:34:16,13,09,1, 12.0,1,1, 7.866, 10540.082, 388.304, 52888.336 24/09/28,12:34:16,14,09,1, 12.0,1,1, 7.866, 10540.089, 388.306, 52888.268 24/09/28,12:34:16,15,09,1, 12.0,1,1, 7.866, 10540.088, 388.310, 52888.343 24/09/28,12:34:16,16,09,1, 12.0,1,1, 7.866, 10540.100, 388.290, 52888.353 24/09/28,12:34:16,17,09,1, 12.0,1,1, 7.866, 10540.093, 388.298, 52888.317 24/09/28,12:34:16,18,09,1, 12.0,1,1, 7.866, 10540.098, 388.287, 52888.307 24/09/28,12:34:16,19,09,1, 12.0,1,1, 7.866, 10540.085, 388.301, 52888.296 24/09/28,12:34:17,00,10,1, 11.9,1,1, 7.870, 10540.078, 388.301, 52888.296 24/09/28,12:34:17,01,10,1, 11.9,1,1, 7.870, 10540.107, 388.264, 52888.239 24/09/28,12:34:17,02,10,1, 11.9,1,1, 7.870, 10540.078, 388.272, 52888.382 24/09/28,12:34:17,03,10,1, 11.9,1,1, 7.870, 10540.093, 388.267, 52888.321 24/09/28,12:34:17,04,10,1, 11.9,1,1, 7.870, 10540.085, 388.272, 52888.389 24/09/28,12:34:17,05,10,1, 11.9,1,1, 7.870, 10540.095, 388.233, 52888.311 24/09/28,12:34:17,06,10,1, 11.9,1,1, 7.870, 10540.087, 388.247, 52888.346 24/09/28,12:34:17,07,10,1, 11.9,1,1, 7.870, 10540.081, 388.267, 52888.286 24/09/28,12:34:17,08,10,1, 11.9,1,1, 7.870, 10540.074, 388.253, 52888.360 24/09/28,12:34:17,09,10,1, 11.9,1,1, 7.870, 10540.079, 388.242, 52888.281 24/09/28,12:34:17,10,10,1, 11.9,1,1, 7.870, 10540.079, 388.233, 52888.301 24/09/28,12:34:17,11,10,1, 11.9,1,1, 7.870, 10540.074, 388.248, 52888.329 24/09/28,12:34:17,12,10,1, 11.9,1,1, 7.870, 10540.069, 388.235, 52888.300 24/09/28,12:34:17,13,10,1, 11.9,1,1, 7.870, 10540.070, 388.242, 52888.306 24/09/28,12:34:17,14,10,1, 11.9,1,1, 7.870, 10540.078, 388.240, 52888.348 24/09/28,12:34:17,15,10,1, 11.9,1,1, 7.870, 10540.055, 388.259, 52888.289 24/09/28,12:34:17,16,10,1, 11.9,1,1, 7.870, 10540.076, 388.240, 52888.322 24/09/28,12:34:17,17,10,1, 11.9,1,1, 7.870, 10540.092, 388.203, 52888.395 24/09/28,12:34:17,18,10,1, 11.9,1,1, 7.870, 10540.069, 388.207, 52888.330 24/09/28,12:34:17,19,10,1, 11.9,1,1, 7.870, 10540.073, 388.224, 52888.329 24/09/28,12:34:18,00,10,1, 11.9,1,1, 7.872, 10540.069, 388.224, 52888.329 24/09/28,12:34:18,01,10,1, 11.9,1,1, 7.872, 10540.064, 388.233, 52888.323 24/09/28,12:34:18,02,10,1, 11.9,1,1, 7.872, 10540.059, 388.229, 52888.280 24/09/28,12:34:18,03,10,1, 11.9,1,1, 7.872, 10540.060, 388.227, 52888.312 24/09/28,12:34:18,04,10,1, 11.9,1,1, 7.872, 10540.050, 388.217, 52888.372 24/09/28,12:34:18,05,10,1, 11.9,1,1, 7.872, 10540.090, 388.190, 52888.299 24/09/28,12:34:18,06,10,1, 11.9,1,1, 7.872, 10540.075, 388.226, 52888.316 24/09/28,12:34:18,07,10,1, 11.9,1,1, 7.872, 10540.046, 388.233, 52888.286 24/09/28,12:34:18,08,10,1, 11.9,1,1, 7.872, 10540.053, 388.230, 52888.386 24/09/28,12:34:18,09,10,1, 11.9,1,1, 7.872, 10540.063, 388.217, 52888.361 24/09/28,12:34:18,10,10,1, 11.9,1,1, 7.872, 10540.065, 388.197, 52888.343 24/09/28,12:34:18,11,10,1, 11.9,1,1, 7.872, 10540.048, 388.205, 52888.311 24/09/28,12:34:18,12,10,1, 11.9,1,1, 7.872, 10540.048, 388.210, 52888.337 24/09/28,12:34:18,13,10,1, 11.9,1,1, 7.872, 10540.056, 388.193, 52888.334 24/09/28,12:34:18,14,10,1, 11.9,1,1, 7.872, 10540.055, 388.199, 52888.344 24/09/28,12:34:18,15,10,1, 11.9,1,1, 7.872, 10540.055, 388.228, 52888.379 24/09/28,12:34:18,16,10,1, 11.9,1,1, 7.872, 10540.046, 388.196, 52888.342 24/09/28,12:34:18,17,10,1, 11.9,1,1, 7.872, 10540.042, 388.206, 52888.348 24/09/28,12:34:18,18,10,1, 11.9,1,1, 7.872, 10540.054, 388.172, 52888.293 24/09/28,12:34:18,19,10,1, 11.9,1,1, 7.872, 10540.038, 388.198, 52888.370 24/09/28,12:34:19,00,09,1, 11.9,1,1, 7.869, 10540.036, 388.198, 52888.370 24/09/28,12:34:19,01,09,1, 11.9,1,1, 7.869, 10540.047, 388.199, 52888.344 24/09/28,12:34:19,02,09,1, 11.9,1,1, 7.869, 10540.052, 388.194, 52888.367 24/09/28,12:34:19,03,09,1, 11.9,1,1, 7.869, 10540.048, 388.188, 52888.274 24/09/28,12:34:19,04,09,1, 11.9,1,1, 7.869, 10540.049, 388.182, 52888.394 24/09/28,12:34:19,05,09,1, 11.9,1,1, 7.869, 10540.026, 388.165, 52888.327 24/09/28,12:34:19,06,09,1, 11.9,1,1, 7.869, 10540.055, 388.185, 52888.391 24/09/28,12:34:19,07,09,1, 11.9,1,1, 7.869, 10540.036, 388.175, 52888.371 24/09/28,12:34:19,08,09,1, 11.9,1,1, 7.869, 10540.031, 388.160, 52888.374 24/09/28,12:34:19,09,09,1, 11.9,1,1, 7.869, 10540.039, 388.166, 52888.376 24/09/28,12:34:19,10,09,1, 11.9,1,1, 7.869, 10540.039, 388.165, 52888.358 24/09/28,12:34:19,11,09,1, 11.9,1,1, 7.869, 10540.046, 388.144, 52888.337 24/09/28,12:34:19,12,09,1, 11.9,1,1, 7.869, 10540.010, 388.169, 52888.352 24/09/28,12:34:19,13,09,1, 11.9,1,1, 7.869, 10540.024, 388.139, 52888.347 24/09/28,12:34:19,14,09,1, 11.9,1,1, 7.869, 10540.036, 388.159, 52888.348 24/09/28,12:34:19,15,09,1, 11.9,1,1, 7.869, 10540.024, 388.141, 52888.298 24/09/28,12:34:19,16,09,1, 11.9,1,1, 7.869, 10540.052, 388.147, 52888.374 24/09/28,12:34:19,17,09,1, 11.9,1,1, 7.869, 10540.038, 388.145, 52888.291 24/09/28,12:34:19,18,09,1, 11.9,1,1, 7.869, 10540.034, 388.135, 52888.286 24/09/28,12:34:19,19,09,1, 11.9,1,1, 7.869, 10540.026, 388.136, 52888.373 24/09/28,12:34:20,00,09,1, 11.9,1,1, 7.874, 10540.019, 388.136, 52888.373 24/09/28,12:34:20,01,09,1, 11.9,1,1, 7.874, 10540.030, 388.114, 52888.320 24/09/28,12:34:20,02,09,1, 11.9,1,1, 7.874, 10540.010, 388.138, 52888.342 24/09/28,12:34:20,03,09,1, 11.9,1,1, 7.874, 10540.008, 388.134, 52888.323 24/09/28,12:34:20,04,09,1, 11.9,1,1, 7.874, 10540.027, 388.101, 52888.347 24/09/28,12:34:20,05,09,1, 11.9,1,1, 7.874, 10540.005, 388.111, 52888.357 24/09/28,12:34:20,06,09,1, 11.9,1,1, 7.874, 10540.028, 388.111, 52888.346 24/09/28,12:34:20,07,09,1, 11.9,1,1, 7.874, 10540.044, 388.128, 52888.364 24/09/28,12:34:20,08,09,1, 11.9,1,1, 7.874, 10540.018, 388.114, 52888.305 24/09/28,12:34:20,09,09,1, 11.9,1,1, 7.874, 10540.025, 388.102, 52888.332 24/09/28,12:34:20,10,09,1, 11.9,1,1, 7.874, 10540.013, 388.091, 52888.295 24/09/28,12:34:20,11,09,1, 11.9,1,1, 7.874, 10540.017, 388.089, 52888.339 24/09/28,12:34:20,12,09,1, 11.9,1,1, 7.874, 10540.011, 388.080, 52888.362 24/09/28,12:34:20,13,09,1, 11.9,1,1, 7.874, 10540.003, 388.100, 52888.341 24/09/28,12:34:20,14,09,1, 11.9,1,1, 7.874, 10540.028, 388.086, 52888.306 24/09/28,12:34:20,15,09,1, 11.9,1,1, 7.874, 10540.032, 388.099, 52888.371 24/09/28,12:34:20,16,09,1, 11.9,1,1, 7.874, 10539.995, 388.080, 52888.347 24/09/28,12:34:20,17,09,1, 11.9,1,1, 7.874, 10540.015, 388.086, 52888.376 24/09/28,12:34:20,18,09,1, 11.9,1,1, 7.874, 10540.010, 388.087, 52888.355 24/09/28,12:34:20,19,09,1, 11.9,1,1, 7.874, 10540.026, 388.055, 52888.281 24/09/28,12:34:21,00,09,1, 12.0,1,1, 7.870, 10540.019, 388.055, 52888.281 24/09/28,12:34:21,01,09,1, 12.0,1,1, 7.870, 10539.997, 388.087, 52888.376 24/09/28,12:34:21,02,09,1, 12.0,1,1, 7.870, 10540.017, 388.058, 52888.352 24/09/28,12:34:21,03,09,1, 12.0,1,1, 7.870, 10539.989, 388.077, 52888.412 24/09/28,12:34:21,04,09,1, 12.0,1,1, 7.870, 10540.016, 388.060, 52888.398 24/09/28,12:34:21,05,09,1, 12.0,1,1, 7.870, 10540.022, 388.050, 52888.308 24/09/28,12:34:21,06,09,1, 12.0,1,1, 7.870, 10540.006, 388.064, 52888.358 24/09/28,12:34:21,07,09,1, 12.0,1,1, 7.870, 10539.999, 388.073, 52888.376 24/09/28,12:34:21,08,09,1, 12.0,1,1, 7.870, 10540.019, 388.056, 52888.336 24/09/28,12:34:21,09,09,1, 12.0,1,1, 7.870, 10540.032, 388.055, 52888.352 24/09/28,12:34:21,10,09,1, 12.0,1,1, 7.870, 10540.013, 388.048, 52888.336 24/09/28,12:34:21,11,09,1, 12.0,1,1, 7.870, 10540.002, 388.052, 52888.391 24/09/28,12:34:21,12,09,1, 12.0,1,1, 7.870, 10540.022, 388.041, 52888.371 24/09/28,12:34:21,13,09,1, 12.0,1,1, 7.870, 10540.023, 388.038, 52888.376 24/09/28,12:34:21,14,09,1, 12.0,1,1, 7.870, 10539.991, 388.049, 52888.320 24/09/28,12:34:21,15,09,1, 12.0,1,1, 7.870, 10539.993, 388.055, 52888.373 24/09/28,12:34:21,16,09,1, 12.0,1,1, 7.870, 10539.989, 388.031, 52888.341 24/09/28,12:34:21,17,09,1, 12.0,1,1, 7.870, 10540.009, 388.029, 52888.365 24/09/28,12:34:21,18,09,1, 12.0,1,1, 7.870, 10540.020, 388.037, 52888.301 24/09/28,12:34:21,19,09,1, 12.0,1,1, 7.870, 10540.040, 388.017, 52888.394 24/09/28,12:34:22,00,10,1, 11.9,1,1, 7.870, 10540.036, 388.017, 52888.394 24/09/28,12:34:22,01,10,1, 11.9,1,1, 7.870, 10540.001, 388.007, 52888.345 24/09/28,12:34:22,02,10,1, 11.9,1,1, 7.870, 10540.008, 388.026, 52888.346 24/09/28,12:34:22,03,10,1, 11.9,1,1, 7.870, 10540.008, 387.998, 52888.325 24/09/28,12:34:22,04,10,1, 11.9,1,1, 7.870, 10540.018, 387.983, 52888.284 24/09/28,12:34:22,05,10,1, 11.9,1,1, 7.870, 10540.014, 388.009, 52888.321 24/09/28,12:34:22,06,10,1, 11.9,1,1, 7.870, 10540.007, 388.021, 52888.329 24/09/28,12:34:22,07,10,1, 11.9,1,1, 7.870, 10540.013, 388.001, 52888.283 24/09/28,12:34:22,08,10,1, 11.9,1,1, 7.870, 10540.011, 388.031, 52888.272 24/09/28,12:34:22,09,10,1, 11.9,1,1, 7.870, 10540.029, 388.009, 52888.250 24/09/28,12:34:22,10,10,1, 11.9,1,1, 7.870, 10539.978, 388.011, 52888.324 24/09/28,12:34:22,11,10,1, 11.9,1,1, 7.870, 10540.018, 388.020, 52888.364 24/09/28,12:34:22,12,10,1, 11.9,1,1, 7.870, 10540.019, 388.014, 52888.303 24/09/28,12:34:22,13,10,1, 11.9,1,1, 7.870, 10540.010, 388.006, 52888.362 24/09/28,12:34:22,14,10,1, 11.9,1,1, 7.870, 10540.000, 387.999, 52888.280 24/09/28,12:34:22,15,10,1, 11.9,1,1, 7.870, 10540.022, 387.995, 52888.341 24/09/28,12:34:22,16,10,1, 11.9,1,1, 7.870, 10540.000, 388.011, 52888.347 24/09/28,12:34:22,17,10,1, 11.9,1,1, 7.870, 10540.022, 388.010, 52888.334 24/09/28,12:34:22,18,10,1, 11.9,1,1, 7.870, 10540.039, 387.979, 52888.339 24/09/28,12:34:22,19,10,1, 11.9,1,1, 7.870, 10540.000, 387.982, 52888.308 24/09/28,12:34:23,00,10,1, 12.0,1,1, 7.873, 10539.994, 387.982, 52888.308 24/09/28,12:34:23,01,10,1, 12.0,1,1, 7.873, 10539.994, 387.993, 52888.396 24/09/28,12:34:23,02,10,1, 12.0,1,1, 7.873, 10540.014, 387.990, 52888.334 24/09/28,12:34:23,03,10,1, 12.0,1,1, 7.873, 10539.983, 387.973, 52888.302 24/09/28,12:34:23,04,10,1, 12.0,1,1, 7.873, 10539.979, 387.991, 52888.401 24/09/28,12:34:23,05,10,1, 12.0,1,1, 7.873, 10539.990, 387.986, 52888.354 24/09/28,12:34:23,06,10,1, 12.0,1,1, 7.873, 10539.999, 387.986, 52888.357 24/09/28,12:34:23,07,10,1, 12.0,1,1, 7.873, 10539.978, 387.977, 52888.285 24/09/28,12:34:23,08,10,1, 12.0,1,1, 7.873, 10539.981, 387.948, 52888.336 24/09/28,12:34:23,09,10,1, 12.0,1,1, 7.873, 10539.988, 388.002, 52888.383 24/09/28,12:34:23,10,10,1, 12.0,1,1, 7.873, 10539.987, 387.953, 52888.382 24/09/28,12:34:23,11,10,1, 12.0,1,1, 7.873, 10539.977, 387.967, 52888.335 24/09/28,12:34:23,12,10,1, 12.0,1,1, 7.873, 10539.982, 387.995, 52888.318 24/09/28,12:34:23,13,10,1, 12.0,1,1, 7.873, 10539.999, 387.981, 52888.356 24/09/28,12:34:23,14,10,1, 12.0,1,1, 7.873, 10539.989, 387.985, 52888.349 24/09/28,12:34:23,15,10,1, 12.0,1,1, 7.873, 10539.989, 387.971, 52888.325 24/09/28,12:34:23,16,10,1, 12.0,1,1, 7.873, 10539.980, 387.986, 52888.406 24/09/28,12:34:23,17,10,1, 12.0,1,1, 7.873, 10539.947, 387.978, 52888.341 24/09/28,12:34:23,18,10,1, 12.0,1,1, 7.873, 10539.961, 387.998, 52888.351 24/09/28,12:34:23,19,10,1, 12.0,1,1, 7.873, 10539.995, 387.955, 52888.312 24/09/28,12:34:24,00,10,1, 11.9,1,1, 7.875, 10539.994, 387.955, 52888.312 24/09/28,12:34:24,01,10,1, 11.9,1,1, 7.875, 10539.957, 387.980, 52888.330 24/09/28,12:34:24,02,10,1, 11.9,1,1, 7.875, 10539.962, 387.964, 52888.367 24/09/28,12:34:24,03,10,1, 11.9,1,1, 7.875, 10539.967, 387.978, 52888.362 24/09/28,12:34:24,04,10,1, 11.9,1,1, 7.875, 10539.965, 387.977, 52888.312 24/09/28,12:34:24,05,10,1, 11.9,1,1, 7.875, 10539.991, 387.975, 52888.407 24/09/28,12:34:24,06,10,1, 11.9,1,1, 7.875, 10539.984, 387.964, 52888.385 24/09/28,12:34:24,07,10,1, 11.9,1,1, 7.875, 10539.941, 387.959, 52888.413 24/09/28,12:34:24,08,10,1, 11.9,1,1, 7.875, 10539.963, 387.960, 52888.356 24/09/28,12:34:24,09,10,1, 11.9,1,1, 7.875, 10539.959, 387.962, 52888.371 24/09/28,12:34:24,10,10,1, 11.9,1,1, 7.875, 10539.982, 387.957, 52888.381 24/09/28,12:34:24,11,10,1, 11.9,1,1, 7.875, 10539.954, 387.962, 52888.394 24/09/28,12:34:24,12,10,1, 11.9,1,1, 7.875, 10539.929, 387.967, 52888.371 24/09/28,12:34:24,13,10,1, 11.9,1,1, 7.875, 10539.960, 387.942, 52888.295 24/09/28,12:34:24,14,10,1, 11.9,1,1, 7.875, 10539.944, 387.964, 52888.324 24/09/28,12:34:24,15,10,1, 11.9,1,1, 7.875, 10539.946, 387.947, 52888.406 24/09/28,12:34:24,16,10,1, 11.9,1,1, 7.875, 10539.942, 387.965, 52888.383 24/09/28,12:34:24,17,10,1, 11.9,1,1, 7.875, 10539.936, 387.941, 52888.354 24/09/28,12:34:24,18,10,1, 11.9,1,1, 7.875, 10539.936, 387.931, 52888.320 24/09/28,12:34:24,19,10,1, 11.9,1,1, 7.875, 10539.929, 387.932, 52888.366 24/09/28,12:34:25,00,09,1, 11.9,1,1, 7.875, 10539.927, 387.932, 52888.366 24/09/28,12:34:25,01,09,1, 11.9,1,1, 7.875, 10539.946, 387.912, 52888.324 24/09/28,12:34:25,02,09,1, 11.9,1,1, 7.875, 10539.958, 387.924, 52888.331 24/09/28,12:34:25,03,09,1, 11.9,1,1, 7.875, 10539.939, 387.924, 52888.355 24/09/28,12:34:25,04,09,1, 11.9,1,1, 7.875, 10539.949, 387.902, 52888.361 24/09/28,12:34:25,05,09,1, 11.9,1,1, 7.875, 10539.942, 387.925, 52888.355 24/09/28,12:34:25,06,09,1, 11.9,1,1, 7.875, 10539.948, 387.922, 52888.321 24/09/28,12:34:25,07,09,1, 11.9,1,1, 7.875, 10539.955, 387.899, 52888.313 24/09/28,12:34:25,08,09,1, 11.9,1,1, 7.875, 10539.936, 387.918, 52888.366 24/09/28,12:34:25,09,09,1, 11.9,1,1, 7.875, 10539.926, 387.904, 52888.385 24/09/28,12:34:25,10,09,1, 11.9,1,1, 7.875, 10539.939, 387.900, 52888.382 24/09/28,12:34:25,11,09,1, 11.9,1,1, 7.875, 10539.943, 387.908, 52888.357 24/09/28,12:34:25,12,09,1, 11.9,1,1, 7.875, 10539.936, 387.926, 52888.385 24/09/28,12:34:25,13,09,1, 11.9,1,1, 7.875, 10539.943, 387.888, 52888.377 24/09/28,12:34:25,14,09,1, 11.9,1,1, 7.875, 10539.944, 387.893, 52888.296 24/09/28,12:34:25,15,09,1, 11.9,1,1, 7.875, 10539.920, 387.891, 52888.327 24/09/28,12:34:25,16,09,1, 11.9,1,1, 7.875, 10539.937, 387.889, 52888.366 24/09/28,12:34:25,17,09,1, 11.9,1,1, 7.875, 10539.948, 387.887, 52888.298 24/09/28,12:34:25,18,09,1, 11.9,1,1, 7.875, 10539.935, 387.867, 52888.394 24/09/28,12:34:25,19,09,1, 11.9,1,1, 7.875, 10539.933, 387.871, 52888.363 24/09/28,12:34:26,00,10,1, 11.9,1,1, 7.874, 10539.927, 387.871, 52888.363 24/09/28,12:34:26,01,10,1, 11.9,1,1, 7.874, 10539.938, 387.863, 52888.315 24/09/28,12:34:26,02,10,1, 11.9,1,1, 7.874, 10539.922, 387.871, 52888.374 24/09/28,12:34:26,03,10,1, 11.9,1,1, 7.874, 10539.937, 387.890, 52888.329 24/09/28,12:34:26,04,10,1, 11.9,1,1, 7.874, 10539.940, 387.868, 52888.416 24/09/28,12:34:26,05,10,1, 11.9,1,1, 7.874, 10539.948, 387.859, 52888.397 24/09/28,12:34:26,06,10,1, 11.9,1,1, 7.874, 10539.973, 387.857, 52888.314 24/09/28,12:34:26,07,10,1, 11.9,1,1, 7.874, 10539.941, 387.864, 52888.403 24/09/28,12:34:26,08,10,1, 11.9,1,1, 7.874, 10539.942, 387.860, 52888.389 24/09/28,12:34:26,09,10,1, 11.9,1,1, 7.874, 10539.914, 387.851, 52888.344 24/09/28,12:34:26,10,10,1, 11.9,1,1, 7.874, 10539.916, 387.876, 52888.344 24/09/28,12:34:26,11,10,1, 11.9,1,1, 7.874, 10539.941, 387.846, 52888.406 24/09/28,12:34:26,12,10,1, 11.9,1,1, 7.874, 10539.925, 387.837, 52888.362 24/09/28,12:34:26,13,10,1, 11.9,1,1, 7.874, 10539.958, 387.857, 52888.315 24/09/28,12:34:26,14,10,1, 11.9,1,1, 7.874, 10539.933, 387.875, 52888.389 24/09/28,12:34:26,15,10,1, 11.9,1,1, 7.874, 10539.924, 387.846, 52888.332 24/09/28,12:34:26,16,10,1, 11.9,1,1, 7.874, 10539.937, 387.862, 52888.399 24/09/28,12:34:26,17,10,1, 11.9,1,1, 7.874, 10539.943, 387.863, 52888.291 24/09/28,12:34:26,18,10,1, 11.9,1,1, 7.874, 10539.948, 387.850, 52888.297 24/09/28,12:34:26,19,10,1, 11.9,1,1, 7.874, 10539.929, 387.870, 52888.404 24/09/28,12:34:27,00,09,1, 11.9,1,1, 7.873, 10539.927, 387.870, 52888.404 24/09/28,12:34:27,01,09,1, 11.9,1,1, 7.873, 10539.912, 387.859, 52888.312 24/09/28,12:34:27,02,09,1, 11.9,1,1, 7.873, 10539.935, 387.826, 52888.297 24/09/28,12:34:27,03,09,1, 11.9,1,1, 7.873, 10539.947, 387.849, 52888.405 24/09/28,12:34:27,04,09,1, 11.9,1,1, 7.873, 10539.965, 387.826, 52888.381 24/09/28,12:34:27,05,09,1, 11.9,1,1, 7.873, 10539.946, 387.845, 52888.416 24/09/28,12:34:27,06,09,1, 11.9,1,1, 7.873, 10539.955, 387.848, 52888.342 24/09/28,12:34:27,07,09,1, 11.9,1,1, 7.873, 10539.945, 387.818, 52888.309 24/09/28,12:34:27,08,09,1, 11.9,1,1, 7.873, 10539.931, 387.828, 52888.375 24/09/28,12:34:27,09,09,1, 11.9,1,1, 7.873, 10539.930, 387.835, 52888.367 24/09/28,12:34:27,10,09,1, 11.9,1,1, 7.873, 10539.942, 387.833, 52888.381 24/09/28,12:34:27,11,09,1, 11.9,1,1, 7.873, 10539.937, 387.817, 52888.387 24/09/28,12:34:27,12,09,1, 11.9,1,1, 7.873, 10539.927, 387.826, 52888.331 24/09/28,12:34:27,13,09,1, 11.9,1,1, 7.873, 10539.945, 387.831, 52888.356 24/09/28,12:34:27,14,09,1, 11.9,1,1, 7.873, 10539.941, 387.798, 52888.346 24/09/28,12:34:27,15,09,1, 11.9,1,1, 7.873, 10539.933, 387.808, 52888.409 24/09/28,12:34:27,16,09,1, 11.9,1,1, 7.873, 10539.921, 387.818, 52888.370 24/09/28,12:34:27,17,09,1, 11.9,1,1, 7.873, 10539.936, 387.818, 52888.326 24/09/28,12:34:27,18,09,1, 11.9,1,1, 7.873, 10539.935, 387.815, 52888.421 24/09/28,12:34:27,19,09,1, 11.9,1,1, 7.873, 10539.917, 387.835, 52888.327 24/09/28,12:34:28,00,09,1, 11.9,1,1, 7.873, 10539.911, 387.835, 52888.327 24/09/28,12:34:28,01,09,1, 11.9,1,1, 7.873, 10539.926, 387.834, 52888.356 24/09/28,12:34:28,02,09,1, 11.9,1,1, 7.873, 10539.942, 387.837, 52888.381 24/09/28,12:34:28,03,09,1, 11.9,1,1, 7.873, 10539.915, 387.809, 52888.382 24/09/28,12:34:28,04,09,1, 11.9,1,1, 7.873, 10539.916, 387.809, 52888.349 24/09/28,12:34:28,05,09,1, 11.9,1,1, 7.873, 10539.916, 387.823, 52888.338 24/09/28,12:34:28,06,09,1, 11.9,1,1, 7.873, 10539.953, 387.818, 52888.410 24/09/28,12:34:28,07,09,1, 11.9,1,1, 7.873, 10539.915, 387.810, 52888.327 24/09/28,12:34:28,08,09,1, 11.9,1,1, 7.873, 10539.926, 387.811, 52888.351 24/09/28,12:34:28,09,09,1, 11.9,1,1, 7.873, 10539.932, 387.815, 52888.309 24/09/28,12:34:28,10,09,1, 11.9,1,1, 7.873, 10539.921, 387.843, 52888.354 24/09/28,12:34:28,11,09,1, 11.9,1,1, 7.873, 10539.924, 387.799, 52888.312 24/09/28,12:34:28,12,09,1, 11.9,1,1, 7.873, 10539.903, 387.819, 52888.373 24/09/28,12:34:28,13,09,1, 11.9,1,1, 7.873, 10539.930, 387.803, 52888.348 24/09/28,12:34:28,14,09,1, 11.9,1,1, 7.873, 10539.959, 387.791, 52888.384 24/09/28,12:34:28,15,09,1, 11.9,1,1, 7.873, 10539.906, 387.798, 52888.335 24/09/28,12:34:28,16,09,1, 11.9,1,1, 7.873, 10539.940, 387.806, 52888.343 24/09/28,12:34:28,17,09,1, 11.9,1,1, 7.873, 10539.904, 387.791, 52888.366 24/09/28,12:34:28,18,09,1, 11.9,1,1, 7.873, 10539.893, 387.819, 52888.363 24/09/28,12:34:28,19,09,1, 11.9,1,1, 7.873, 10539.910, 387.792, 52888.300 24/09/28,12:34:29,00,09,1, 11.9,1,1, 7.877, 10539.902, 387.792, 52888.300 24/09/28,12:34:29,01,09,1, 11.9,1,1, 7.877, 10539.901, 387.794, 52888.335 24/09/28,12:34:29,02,09,1, 11.9,1,1, 7.877, 10539.916, 387.779, 52888.395 24/09/28,12:34:29,03,09,1, 11.9,1,1, 7.877, 10539.906, 387.791, 52888.397 24/09/28,12:34:29,04,09,1, 11.9,1,1, 7.877, 10539.909, 387.773, 52888.337 24/09/28,12:34:29,05,09,1, 11.9,1,1, 7.877, 10539.890, 387.783, 52888.306 24/09/28,12:34:29,06,09,1, 11.9,1,1, 7.877, 10539.900, 387.794, 52888.360 24/09/28,12:34:29,07,09,1, 11.9,1,1, 7.877, 10539.905, 387.774, 52888.332 24/09/28,12:34:29,08,09,1, 11.9,1,1, 7.877, 10539.880, 387.751, 52888.381 24/09/28,12:34:29,09,09,1, 11.9,1,1, 7.877, 10539.907, 387.780, 52888.357 24/09/28,12:34:29,10,09,1, 11.9,1,1, 7.877, 10539.905, 387.778, 52888.318 24/09/28,12:34:29,11,09,1, 11.9,1,1, 7.877, 10539.888, 387.764, 52888.381 24/09/28,12:34:29,12,09,1, 11.9,1,1, 7.877, 10539.919, 387.758, 52888.385 24/09/28,12:34:29,13,09,1, 11.9,1,1, 7.877, 10539.905, 387.763, 52888.363 24/09/28,12:34:29,14,09,1, 11.9,1,1, 7.877, 10539.909, 387.754, 52888.380 24/09/28,12:34:29,15,09,1, 11.9,1,1, 7.877, 10539.899, 387.746, 52888.351 24/09/28,12:34:29,16,09,1, 11.9,1,1, 7.877, 10539.907, 387.743, 52888.350 24/09/28,12:34:29,17,09,1, 11.9,1,1, 7.877, 10539.891, 387.733, 52888.377 24/09/28,12:34:29,18,09,1, 11.9,1,1, 7.877, 10539.919, 387.761, 52888.366 24/09/28,12:34:29,19,09,1, 11.9,1,1, 7.877, 10539.891, 387.735, 52888.363 24/09/28,12:34:30,00,09,1, 11.9,1,1, 7.876, 10539.886, 387.735, 52888.363 24/09/28,12:34:30,01,09,1, 11.9,1,1, 7.876, 10539.890, 387.760, 52888.413 24/09/28,12:34:30,02,09,1, 11.9,1,1, 7.876, 10539.886, 387.739, 52888.426 24/09/28,12:34:30,03,09,1, 11.9,1,1, 7.876, 10539.867, 387.733, 52888.311 24/09/28,12:34:30,04,09,1, 11.9,1,1, 7.876, 10539.886, 387.745, 52888.422 24/09/28,12:34:30,05,09,1, 11.9,1,1, 7.876, 10539.905, 387.722, 52888.330 24/09/28,12:34:30,06,09,1, 11.9,1,1, 7.876, 10539.887, 387.717, 52888.397 24/09/28,12:34:30,07,09,1, 11.9,1,1, 7.876, 10539.877, 387.715, 52888.305 24/09/28,12:34:30,08,09,1, 11.9,1,1, 7.876, 10539.899, 387.716, 52888.281 24/09/28,12:34:30,09,09,1, 11.9,1,1, 7.876, 10539.912, 387.728, 52888.409 24/09/28,12:34:30,10,09,1, 11.9,1,1, 7.876, 10539.898, 387.730, 52888.350 24/09/28,12:34:30,11,09,1, 11.9,1,1, 7.876, 10539.883, 387.727, 52888.376 24/09/28,12:34:30,12,09,1, 11.9,1,1, 7.876, 10539.895, 387.729, 52888.413 24/09/28,12:34:30,13,09,1, 11.9,1,1, 7.876, 10539.873, 387.722, 52888.322 24/09/28,12:34:30,14,09,1, 11.9,1,1, 7.876, 10539.885, 387.697, 52888.333 24/09/28,12:34:30,15,09,1, 11.9,1,1, 7.876, 10539.897, 387.703, 52888.361 24/09/28,12:34:30,16,09,1, 11.9,1,1, 7.876, 10539.887, 387.715, 52888.394 24/09/28,12:34:30,17,09,1, 11.9,1,1, 7.876, 10539.908, 387.707, 52888.367 24/09/28,12:34:30,18,09,1, 11.9,1,1, 7.876, 10539.909, 387.705, 52888.319 24/09/28,12:34:30,19,09,1, 11.9,1,1, 7.876, 10539.886, 387.706, 52888.324 24/09/28,12:34:31,00,09,1, 11.9,1,1, 7.879, 10539.886, 387.706, 52888.324 24/09/28,12:34:31,01,09,1, 11.9,1,1, 7.879, 10539.887, 387.683, 52888.354 24/09/28,12:34:31,02,09,1, 11.9,1,1, 7.879, 10539.891, 387.685, 52888.370 24/09/28,12:34:31,03,09,1, 11.9,1,1, 7.879, 10539.907, 387.681, 52888.419 24/09/28,12:34:31,04,09,1, 11.9,1,1, 7.879, 10539.902, 387.678, 52888.380 24/09/28,12:34:31,05,09,1, 11.9,1,1, 7.879, 10539.874, 387.662, 52888.438 24/09/28,12:34:31,06,09,1, 11.9,1,1, 7.879, 10539.901, 387.668, 52888.353 24/09/28,12:34:31,07,09,1, 11.9,1,1, 7.879, 10539.907, 387.665, 52888.315 24/09/28,12:34:31,08,09,1, 11.9,1,1, 7.879, 10539.890, 387.683, 52888.400 24/09/28,12:34:31,09,09,1, 11.9,1,1, 7.879, 10539.898, 387.638, 52888.386 24/09/28,12:34:31,10,09,1, 11.9,1,1, 7.879, 10539.916, 387.670, 52888.381 24/09/28,12:34:31,11,09,1, 11.9,1,1, 7.879, 10539.896, 387.640, 52888.350 24/09/28,12:34:31,12,09,1, 11.9,1,1, 7.879, 10539.885, 387.644, 52888.360 24/09/28,12:34:31,13,09,1, 11.9,1,1, 7.879, 10539.913, 387.654, 52888.333 24/09/28,12:34:31,14,09,1, 11.9,1,1, 7.879, 10539.902, 387.671, 52888.361 24/09/28,12:34:31,15,09,1, 11.9,1,1, 7.879, 10539.897, 387.659, 52888.405 24/09/28,12:34:31,16,09,1, 11.9,1,1, 7.879, 10539.908, 387.669, 52888.342 24/09/28,12:34:31,17,09,1, 11.9,1,1, 7.879, 10539.889, 387.662, 52888.337 24/09/28,12:34:31,18,09,1, 11.9,1,1, 7.879, 10539.893, 387.654, 52888.376 24/09/28,12:34:31,19,09,1, 11.9,1,1, 7.879, 10539.915, 387.661, 52888.351 24/09/28,12:34:32,00,09,1, 11.9,1,1, 7.880, 10539.911, 387.661, 52888.351 24/09/28,12:34:32,01,09,1, 11.9,1,1, 7.880, 10539.871, 387.644, 52888.326 24/09/28,12:34:32,02,09,1, 11.9,1,1, 7.880, 10539.898, 387.643, 52888.392 24/09/28,12:34:32,03,09,1, 11.9,1,1, 7.880, 10539.891, 387.660, 52888.427 24/09/28,12:34:32,04,09,1, 11.9,1,1, 7.880, 10539.886, 387.642, 52888.372 24/09/28,12:34:32,05,09,1, 11.9,1,1, 7.880, 10539.906, 387.619, 52888.279 24/09/28,12:34:32,06,09,1, 11.9,1,1, 7.880, 10539.905, 387.646, 52888.348 24/09/28,12:34:32,07,09,1, 11.9,1,1, 7.880, 10539.904, 387.639, 52888.332 24/09/28,12:34:32,08,09,1, 11.9,1,1, 7.880, 10539.896, 387.634, 52888.335 24/09/28,12:34:32,09,09,1, 11.9,1,1, 7.880, 10539.902, 387.646, 52888.399 24/09/28,12:34:32,10,09,1, 11.9,1,1, 7.880, 10539.864, 387.632, 52888.322 24/09/28,12:34:32,11,09,1, 11.9,1,1, 7.880, 10539.902, 387.635, 52888.372 24/09/28,12:34:32,12,09,1, 11.9,1,1, 7.880, 10539.889, 387.626, 52888.408 24/09/28,12:34:32,13,09,1, 11.9,1,1, 7.880, 10539.888, 387.624, 52888.349 24/09/28,12:34:32,14,09,1, 11.9,1,1, 7.880, 10539.907, 387.637, 52888.392 24/09/28,12:34:32,15,09,1, 11.9,1,1, 7.880, 10539.898, 387.641, 52888.380 24/09/28,12:34:32,16,09,1, 11.9,1,1, 7.880, 10539.875, 387.642, 52888.374 24/09/28,12:34:32,17,09,1, 11.9,1,1, 7.880, 10539.892, 387.630, 52888.347 24/09/28,12:34:32,18,09,1, 11.9,1,1, 7.880, 10539.873, 387.636, 52888.356 24/09/28,12:34:32,19,09,1, 11.9,1,1, 7.880, 10539.886, 387.606, 52888.342 24/09/28,12:34:33,00,09,1, 12.0,1,1, 7.879, 10539.877, 387.606, 52888.342 24/09/28,12:34:33,01,09,1, 12.0,1,1, 7.879, 10539.888, 387.605, 52888.434 24/09/28,12:34:33,02,09,1, 12.0,1,1, 7.879, 10539.888, 387.601, 52888.315 24/09/28,12:34:33,03,09,1, 12.0,1,1, 7.879, 10539.887, 387.619, 52888.419 24/09/28,12:34:33,04,09,1, 12.0,1,1, 7.879, 10539.907, 387.588, 52888.345 24/09/28,12:34:33,05,09,1, 12.0,1,1, 7.879, 10539.877, 387.594, 52888.357 24/09/28,12:34:33,06,09,1, 12.0,1,1, 7.879, 10539.905, 387.564, 52888.158 24/09/28,12:34:33,07,09,1, 12.0,1,1, 7.879, 10539.877, 387.613, 52888.339 24/09/28,12:34:33,08,09,1, 12.0,1,1, 7.879, 10539.891, 387.587, 52888.385 24/09/28,12:34:33,09,09,1, 12.0,1,1, 7.879, 10539.896, 387.582, 52888.398 24/09/28,12:34:33,10,09,1, 12.0,1,1, 7.879, 10539.871, 387.577, 52888.370 24/09/28,12:34:33,11,09,1, 12.0,1,1, 7.879, 10539.890, 387.578, 52888.350 24/09/28,12:34:33,12,09,1, 12.0,1,1, 7.879, 10539.890, 387.579, 52888.347 24/09/28,12:34:33,13,09,1, 12.0,1,1, 7.879, 10539.879, 387.577, 52888.288 24/09/28,12:34:33,14,09,1, 12.0,1,1, 7.879, 10539.934, 387.588, 52888.432 24/09/28,12:34:33,15,09,1, 12.0,1,1, 7.879, 10539.898, 387.581, 52888.359 24/09/28,12:34:33,16,09,1, 12.0,1,1, 7.879, 10539.897, 387.573, 52888.401 24/09/28,12:34:33,17,09,1, 12.0,1,1, 7.879, 10539.903, 387.563, 52888.370 24/09/28,12:34:33,18,09,1, 12.0,1,1, 7.879, 10539.890, 387.575, 52888.435 24/09/28,12:34:33,19,09,1, 12.0,1,1, 7.879, 10539.875, 387.565, 52888.344 24/09/28,12:34:34,00,09,1, 11.9,1,1, 7.879, 10539.869, 387.565, 52888.344 24/09/28,12:34:34,01,09,1, 11.9,1,1, 7.879, 10539.883, 387.560, 52888.434 24/09/28,12:34:34,02,09,1, 11.9,1,1, 7.879, 10539.903, 387.550, 52888.326 24/09/28,12:34:34,03,09,1, 11.9,1,1, 7.879, 10539.901, 387.558, 52888.383 24/09/28,12:34:34,04,09,1, 11.9,1,1, 7.879, 10539.914, 387.537, 52888.355 24/09/28,12:34:34,05,09,1, 11.9,1,1, 7.879, 10539.905, 387.533, 52888.380 24/09/28,12:34:34,06,09,1, 11.9,1,1, 7.879, 10539.898, 387.545, 52888.348 24/09/28,12:34:34,07,09,1, 11.9,1,1, 7.879, 10539.886, 387.509, 52888.372 24/09/28,12:34:34,08,09,1, 11.9,1,1, 7.879, 10539.904, 387.532, 52888.401 24/09/28,12:34:34,09,09,1, 11.9,1,1, 7.879, 10539.881, 387.538, 52888.428 24/09/28,12:34:34,10,09,1, 11.9,1,1, 7.879, 10539.891, 387.516, 52888.312 24/09/28,12:34:34,11,09,1, 11.9,1,1, 7.879, 10539.883, 387.518, 52888.348 24/09/28,12:34:34,12,09,1, 11.9,1,1, 7.879, 10539.898, 387.517, 52888.394 24/09/28,12:34:34,13,09,1, 11.9,1,1, 7.879, 10539.898, 387.503, 52888.315 24/09/28,12:34:34,14,09,1, 11.9,1,1, 7.879, 10539.896, 387.505, 52888.395 24/09/28,12:34:34,15,09,1, 11.9,1,1, 7.879, 10539.890, 387.498, 52888.333 24/09/28,12:34:34,16,09,1, 11.9,1,1, 7.879, 10539.890, 387.497, 52888.368 24/09/28,12:34:34,17,09,1, 11.9,1,1, 7.879, 10539.898, 387.505, 52888.396 24/09/28,12:34:34,18,09,1, 11.9,1,1, 7.879, 10539.889, 387.502, 52888.323 24/09/28,12:34:34,19,09,1, 11.9,1,1, 7.879, 10539.894, 387.517, 52888.382 24/09/28,12:34:35,00,09,1, 11.9,1,1, 7.878, 10539.886, 387.517, 52888.382 24/09/28,12:34:35,01,09,1, 11.9,1,1, 7.878, 10539.881, 387.489, 52888.397 24/09/28,12:34:35,02,09,1, 11.9,1,1, 7.878, 10539.908, 387.486, 52888.371 24/09/28,12:34:35,03,09,1, 11.9,1,1, 7.878, 10539.900, 387.488, 52888.378 24/09/28,12:34:35,04,09,1, 11.9,1,1, 7.878, 10539.889, 387.504, 52888.433 24/09/28,12:34:35,05,09,1, 11.9,1,1, 7.878, 10539.891, 387.463, 52888.316 24/09/28,12:34:35,06,09,1, 11.9,1,1, 7.878, 10539.894, 387.470, 52888.349 24/09/28,12:34:35,07,09,1, 11.9,1,1, 7.878, 10539.871, 387.474, 52888.339 24/09/28,12:34:35,08,09,1, 11.9,1,1, 7.878, 10539.892, 387.466, 52888.373 24/09/28,12:34:35,09,09,1, 11.9,1,1, 7.878, 10539.902, 387.471, 52888.334 24/09/28,12:34:35,10,09,1, 11.9,1,1, 7.878, 10539.901, 387.467, 52888.358 24/09/28,12:34:35,11,09,1, 11.9,1,1, 7.878, 10539.911, 387.467, 52888.337 24/09/28,12:34:35,12,09,1, 11.9,1,1, 7.878, 10539.895, 387.460, 52888.313 24/09/28,12:34:35,13,09,1, 11.9,1,1, 7.878, 10539.924, 387.457, 52888.351 24/09/28,12:34:35,14,09,1, 11.9,1,1, 7.878, 10539.911, 387.461, 52888.401 24/09/28,12:34:35,15,09,1, 11.9,1,1, 7.878, 10539.871, 387.442, 52888.415 24/09/28,12:34:35,16,09,1, 11.9,1,1, 7.878, 10539.878, 387.443, 52888.358 24/09/28,12:34:35,17,09,1, 11.9,1,1, 7.878, 10539.912, 387.427, 52888.412 24/09/28,12:34:35,18,09,1, 11.9,1,1, 7.878, 10539.931, 387.437, 52888.495 24/09/28,12:34:35,19,09,1, 11.9,1,1, 7.878, 10539.886, 387.410, 52888.302 24/09/28,12:34:36,00,09,1, 11.9,1,1, 7.879, 10539.877, 387.410, 52888.302 24/09/28,12:34:36,01,09,1, 11.9,1,1, 7.879, 10539.890, 387.450, 52888.386 24/09/28,12:34:36,02,09,1, 11.9,1,1, 7.879, 10539.898, 387.444, 52888.391 24/09/28,12:34:36,03,09,1, 11.9,1,1, 7.879, 10539.902, 387.417, 52888.358 24/09/28,12:34:36,04,09,1, 11.9,1,1, 7.879, 10539.899, 387.449, 52888.418 24/09/28,12:34:36,05,09,1, 11.9,1,1, 7.879, 10539.895, 387.422, 52888.329 24/09/28,12:34:36,06,09,1, 11.9,1,1, 7.879, 10539.903, 387.416, 52888.324 24/09/28,12:34:36,07,09,1, 11.9,1,1, 7.879, 10539.900, 387.432, 52888.393 24/09/28,12:34:36,08,09,1, 11.9,1,1, 7.879, 10539.913, 387.412, 52888.423 24/09/28,12:34:36,09,09,1, 11.9,1,1, 7.879, 10539.894, 387.403, 52888.413 24/09/28,12:34:36,10,09,1, 11.9,1,1, 7.879, 10539.891, 387.410, 52888.390 24/09/28,12:34:36,11,09,1, 11.9,1,1, 7.879, 10539.908, 387.374, 52888.339 24/09/28,12:34:36,12,09,1, 11.9,1,1, 7.879, 10539.898, 387.410, 52888.345 24/09/28,12:34:36,13,09,1, 11.9,1,1, 7.879, 10539.890, 387.415, 52888.403 24/09/28,12:34:36,14,09,1, 11.9,1,1, 7.879, 10539.894, 387.392, 52888.287 24/09/28,12:34:36,15,09,1, 11.9,1,1, 7.879, 10539.907, 387.424, 52888.407 24/09/28,12:34:36,16,09,1, 11.9,1,1, 7.879, 10539.902, 387.414, 52888.407 24/09/28,12:34:36,17,09,1, 11.9,1,1, 7.879, 10539.913, 387.384, 52888.340 24/09/28,12:34:36,18,09,1, 11.9,1,1, 7.879, 10539.887, 387.399, 52888.370 24/09/28,12:34:36,19,09,1, 11.9,1,1, 7.879, 10539.894, 387.392, 52888.373 24/09/28,12:34:37,00,09,1, 11.9,1,1, 7.880, 10539.886, 387.392, 52888.373 24/09/28,12:34:37,01,09,1, 11.9,1,1, 7.880, 10539.923, 387.421, 52888.352 24/09/28,12:34:37,02,09,1, 11.9,1,1, 7.880, 10539.905, 387.386, 52888.330 24/09/28,12:34:37,03,09,1, 11.9,1,1, 7.880, 10539.902, 387.400, 52888.386 24/09/28,12:34:37,04,09,1, 11.9,1,1, 7.880, 10539.928, 387.407, 52888.327 24/09/28,12:34:37,05,09,1, 11.9,1,1, 7.880, 10539.914, 387.384, 52888.348 24/09/28,12:34:37,06,09,1, 11.9,1,1, 7.880, 10539.903, 387.378, 52888.394 24/09/28,12:34:37,07,09,1, 11.9,1,1, 7.880, 10539.919, 387.373, 52888.358 24/09/28,12:34:37,08,09,1, 11.9,1,1, 7.880, 10539.928, 387.386, 52888.356 24/09/28,12:34:37,09,09,1, 11.9,1,1, 7.880, 10539.923, 387.393, 52888.360 24/09/28,12:34:37,10,09,1, 11.9,1,1, 7.880, 10539.907, 387.365, 52888.343 24/09/28,12:34:37,11,09,1, 11.9,1,1, 7.880, 10539.929, 387.377, 52888.370 24/09/28,12:34:37,12,09,1, 11.9,1,1, 7.880, 10539.915, 387.363, 52888.330 24/09/28,12:34:37,13,09,1, 11.9,1,1, 7.880, 10539.912, 387.365, 52888.380 24/09/28,12:34:37,14,09,1, 11.9,1,1, 7.880, 10539.925, 387.357, 52888.373 24/09/28,12:34:37,15,09,1, 11.9,1,1, 7.880, 10539.903, 387.343, 52888.353 24/09/28,12:34:37,16,09,1, 11.9,1,1, 7.880, 10539.924, 387.349, 52888.367 24/09/28,12:34:37,17,09,1, 11.9,1,1, 7.880, 10539.929, 387.343, 52888.335 24/09/28,12:34:37,18,09,1, 11.9,1,1, 7.880, 10539.898, 387.363, 52888.372 24/09/28,12:34:37,19,09,1, 11.9,1,1, 7.880, 10539.923, 387.355, 52888.416 24/09/28,12:34:38,00,09,1, 11.9,1,1, 7.879, 10539.919, 387.355, 52888.416 24/09/28,12:34:38,01,09,1, 11.9,1,1, 7.879, 10539.902, 387.354, 52888.369 24/09/28,12:34:38,02,09,1, 11.9,1,1, 7.879, 10539.918, 387.333, 52888.352 24/09/28,12:34:38,03,09,1, 11.9,1,1, 7.879, 10539.939, 387.319, 52888.329 24/09/28,12:34:38,04,09,1, 11.9,1,1, 7.879, 10539.925, 387.331, 52888.323 24/09/28,12:34:38,05,09,1, 11.9,1,1, 7.879, 10539.924, 387.323, 52888.368 24/09/28,12:34:38,06,09,1, 11.9,1,1, 7.879, 10539.936, 387.321, 52888.331 24/09/28,12:34:38,07,09,1, 11.9,1,1, 7.879, 10539.898, 387.328, 52888.393 24/09/28,12:34:38,08,09,1, 11.9,1,1, 7.879, 10539.915, 387.321, 52888.358 24/09/28,12:34:38,09,09,1, 11.9,1,1, 7.879, 10539.913, 387.302, 52888.388 24/09/28,12:34:38,10,09,1, 11.9,1,1, 7.879, 10539.937, 387.308, 52888.389 24/09/28,12:34:38,11,09,1, 11.9,1,1, 7.879, 10539.899, 387.312, 52888.358 24/09/28,12:34:38,12,09,1, 11.9,1,1, 7.879, 10539.930, 387.305, 52888.335 24/09/28,12:34:38,13,09,1, 11.9,1,1, 7.879, 10539.926, 387.286, 52888.368 24/09/28,12:34:38,14,09,1, 11.9,1,1, 7.879, 10539.959, 387.280, 52888.359 24/09/28,12:34:38,15,09,1, 11.9,1,1, 7.879, 10539.933, 387.270, 52888.376 24/09/28,12:34:38,16,09,1, 11.9,1,1, 7.879, 10539.916, 387.278, 52888.350 24/09/28,12:34:38,17,09,1, 11.9,1,1, 7.879, 10539.935, 387.273, 52888.351 24/09/28,12:34:38,18,09,1, 11.9,1,1, 7.879, 10539.936, 387.284, 52888.346 24/09/28,12:34:38,19,09,1, 11.9,1,1, 7.879, 10539.936, 387.269, 52888.331 24/09/28,12:34:39,00,08,1, 11.9,1,1, 7.880, 10539.936, 387.269, 52888.331 24/09/28,12:34:39,01,08,1, 11.9,1,1, 7.880, 10539.932, 387.266, 52888.346 24/09/28,12:34:39,02,08,1, 11.9,1,1, 7.880, 10539.935, 387.268, 52888.355 24/09/28,12:34:39,03,08,1, 11.9,1,1, 7.880, 10539.942, 387.264, 52888.251 24/09/28,12:34:39,04,08,1, 11.9,1,1, 7.880, 10539.934, 387.245, 52888.382 24/09/28,12:34:39,05,08,1, 11.9,1,1, 7.880, 10539.921, 387.238, 52888.323 24/09/28,12:34:39,06,08,1, 11.9,1,1, 7.880, 10539.924, 387.261, 52888.378 24/09/28,12:34:39,07,08,1, 11.9,1,1, 7.880, 10539.925, 387.251, 52888.314 24/09/28,12:34:39,08,08,1, 11.9,1,1, 7.880, 10539.938, 387.243, 52888.356 24/09/28,12:34:39,09,08,1, 11.9,1,1, 7.880, 10539.938, 387.241, 52888.320 24/09/28,12:34:39,10,08,1, 11.9,1,1, 7.880, 10539.946, 387.245, 52888.358 24/09/28,12:34:39,11,08,1, 11.9,1,1, 7.880, 10539.931, 387.240, 52888.313 24/09/28,12:34:39,12,08,1, 11.9,1,1, 7.880, 10539.935, 387.255, 52888.353 24/09/28,12:34:39,13,08,1, 11.9,1,1, 7.880, 10539.948, 387.210, 52888.303 24/09/28,12:34:39,14,08,1, 11.9,1,1, 7.880, 10539.933, 387.222, 52888.325 24/09/28,12:34:39,15,08,1, 11.9,1,1, 7.880, 10539.915, 387.243, 52888.370 24/09/28,12:34:39,16,08,1, 11.9,1,1, 7.880, 10539.946, 387.232, 52888.296 24/09/28,12:34:39,17,08,1, 11.9,1,1, 7.880, 10539.923, 387.236, 52888.274 24/09/28,12:34:39,18,08,1, 11.9,1,1, 7.880, 10539.932, 387.224, 52888.332 24/09/28,12:34:39,19,08,1, 11.9,1,1, 7.880, 10539.931, 387.221, 52888.273 24/09/28,12:34:40,00,09,1, 11.9,1,1, 7.883, 10539.927, 387.221, 52888.273 24/09/28,12:34:40,01,09,1, 11.9,1,1, 7.883, 10539.969, 387.212, 52888.382 24/09/28,12:34:40,02,09,1, 11.9,1,1, 7.883, 10539.944, 387.197, 52888.285 24/09/28,12:34:40,03,09,1, 11.9,1,1, 7.883, 10539.928, 387.200, 52888.301 24/09/28,12:34:40,04,09,1, 11.9,1,1, 7.883, 10539.961, 387.192, 52888.255 24/09/28,12:34:40,05,09,1, 11.9,1,1, 7.883, 10539.965, 387.198, 52888.327 24/09/28,12:34:40,06,09,1, 11.9,1,1, 7.883, 10539.947, 387.197, 52888.281 24/09/28,12:34:40,07,09,1, 11.9,1,1, 7.883, 10539.946, 387.182, 52888.395 24/09/28,12:34:40,08,09,1, 11.9,1,1, 7.883, 10539.938, 387.192, 52888.351 24/09/28,12:34:40,09,09,1, 11.9,1,1, 7.883, 10539.954, 387.195, 52888.372 24/09/28,12:34:40,10,09,1, 11.9,1,1, 7.883, 10539.931, 387.197, 52888.376 24/09/28,12:34:40,11,09,1, 11.9,1,1, 7.883, 10539.941, 387.207, 52888.358 24/09/28,12:34:40,12,09,1, 11.9,1,1, 7.883, 10539.953, 387.183, 52888.313 24/09/28,12:34:40,13,09,1, 11.9,1,1, 7.883, 10539.954, 387.158, 52888.308 24/09/28,12:34:40,14,09,1, 11.9,1,1, 7.883, 10539.942, 387.186, 52888.352 24/09/28,12:34:40,15,09,1, 11.9,1,1, 7.883, 10539.956, 387.186, 52888.336 24/09/28,12:34:40,16,09,1, 11.9,1,1, 7.883, 10539.951, 387.171, 52888.414 24/09/28,12:34:40,17,09,1, 11.9,1,1, 7.883, 10539.947, 387.160, 52888.308 24/09/28,12:34:40,18,09,1, 11.9,1,1, 7.883, 10539.957, 387.183, 52888.335 24/09/28,12:34:40,19,09,1, 11.9,1,1, 7.883, 10539.939, 387.178, 52888.333 24/09/28,12:34:41,00,09,1, 12.0,1,1, 7.882, 10539.936, 387.178, 52888.333 24/09/28,12:34:41,01,09,1, 12.0,1,1, 7.882, 10539.954, 387.154, 52888.330 24/09/28,12:34:41,02,09,1, 12.0,1,1, 7.882, 10539.968, 387.173, 52888.313 24/09/28,12:34:41,03,09,1, 12.0,1,1, 7.882, 10539.941, 387.169, 52888.322 24/09/28,12:34:41,04,09,1, 12.0,1,1, 7.882, 10539.949, 387.167, 52888.336 24/09/28,12:34:41,05,09,1, 12.0,1,1, 7.882, 10539.921, 387.140, 52888.311 24/09/28,12:34:41,06,09,1, 12.0,1,1, 7.882, 10539.966, 387.136, 52888.360 24/09/28,12:34:41,07,09,1, 12.0,1,1, 7.882, 10539.947, 387.158, 52888.287 24/09/28,12:34:41,08,09,1, 12.0,1,1, 7.882, 10539.940, 387.153, 52888.369 24/09/28,12:34:41,09,09,1, 12.0,1,1, 7.882, 10539.943, 387.134, 52888.286 24/09/28,12:34:41,10,09,1, 12.0,1,1, 7.882, 10539.967, 387.163, 52888.308 24/09/28,12:34:41,11,09,1, 12.0,1,1, 7.882, 10539.900, 387.132, 52888.409 24/09/28,12:34:41,12,09,1, 12.0,1,1, 7.882, 10539.937, 387.142, 52888.371 24/09/28,12:34:41,13,09,1, 12.0,1,1, 7.882, 10539.953, 387.149, 52888.334 24/09/28,12:34:41,14,09,1, 12.0,1,1, 7.882, 10539.933, 387.138, 52888.279 24/09/28,12:34:41,15,09,1, 12.0,1,1, 7.882, 10539.943, 387.156, 52888.322 24/09/28,12:34:41,16,09,1, 12.0,1,1, 7.882, 10539.916, 387.145, 52888.406 24/09/28,12:34:41,17,09,1, 12.0,1,1, 7.882, 10539.942, 387.128, 52888.306 24/09/28,12:34:41,18,09,1, 12.0,1,1, 7.882, 10539.943, 387.122, 52888.333 24/09/28,12:34:41,19,09,1, 12.0,1,1, 7.882, 10539.939, 387.118, 52888.357 24/09/28,12:34:42,00,09,1, 11.9,1,1, 7.882, 10539.936, 387.118, 52888.357 24/09/28,12:34:42,01,09,1, 11.9,1,1, 7.882, 10539.946, 387.121, 52888.343 24/09/28,12:34:42,02,09,1, 11.9,1,1, 7.882, 10539.944, 387.109, 52888.374 24/09/28,12:34:42,03,09,1, 11.9,1,1, 7.882, 10539.933, 387.101, 52888.364 24/09/28,12:34:42,04,09,1, 11.9,1,1, 7.882, 10539.942, 387.132, 52888.376 24/09/28,12:34:42,05,09,1, 11.9,1,1, 7.882, 10539.954, 387.114, 52888.357 24/09/28,12:34:42,06,09,1, 11.9,1,1, 7.882, 10539.957, 387.103, 52888.339 24/09/28,12:34:42,07,09,1, 11.9,1,1, 7.882, 10539.948, 387.095, 52888.345 24/09/28,12:34:42,08,09,1, 11.9,1,1, 7.882, 10539.938, 387.108, 52888.364 24/09/28,12:34:42,09,09,1, 11.9,1,1, 7.882, 10539.955, 387.082, 52888.351 24/09/28,12:34:42,10,09,1, 11.9,1,1, 7.882, 10539.969, 387.127, 52888.366 24/09/28,12:34:42,11,09,1, 11.9,1,1, 7.882, 10539.939, 387.113, 52888.352 24/09/28,12:34:42,12,09,1, 11.9,1,1, 7.882, 10539.940, 387.093, 52888.367 24/09/28,12:34:42,13,09,1, 11.9,1,1, 7.882, 10539.943, 387.095, 52888.389 24/09/28,12:34:42,14,09,1, 11.9,1,1, 7.882, 10539.945, 387.083, 52888.392 24/09/28,12:34:42,15,09,1, 11.9,1,1, 7.882, 10539.979, 387.083, 52888.375 24/09/28,12:34:42,16,09,1, 11.9,1,1, 7.882, 10539.952, 387.078, 52888.355 24/09/28,12:34:42,17,09,1, 11.9,1,1, 7.882, 10539.946, 387.073, 52888.382 24/09/28,12:34:42,18,09,1, 11.9,1,1, 7.882, 10539.952, 387.079, 52888.396 24/09/28,12:34:42,19,09,1, 11.9,1,1, 7.882, 10539.925, 387.042, 52888.327 24/09/28,12:34:43,00,09,1, 11.9,1,1, 7.884, 10539.919, 387.042, 52888.327 24/09/28,12:34:43,01,09,1, 11.9,1,1, 7.884, 10539.957, 387.052, 52888.352 24/09/28,12:34:43,02,09,1, 11.9,1,1, 7.884, 10539.951, 387.052, 52888.369 24/09/28,12:34:43,03,09,1, 11.9,1,1, 7.884, 10539.938, 387.066, 52888.313 24/09/28,12:34:43,04,09,1, 11.9,1,1, 7.884, 10539.953, 387.046, 52888.310 24/09/28,12:34:43,05,09,1, 11.9,1,1, 7.884, 10539.935, 387.048, 52888.267 24/09/28,12:34:43,06,09,1, 11.9,1,1, 7.884, 10539.948, 387.031, 52888.280 24/09/28,12:34:43,07,09,1, 11.9,1,1, 7.884, 10539.936, 387.020, 52888.349 24/09/28,12:34:43,08,09,1, 11.9,1,1, 7.884, 10539.954, 387.024, 52888.282 24/09/28,12:34:43,09,09,1, 11.9,1,1, 7.884, 10539.933, 387.041, 52888.349 24/09/28,12:34:43,10,09,1, 11.9,1,1, 7.884, 10539.928, 387.022, 52888.336 24/09/28,12:34:43,11,09,1, 11.9,1,1, 7.884, 10539.952, 387.008, 52888.305 24/09/28,12:34:43,12,09,1, 11.9,1,1, 7.884, 10539.923, 387.030, 52888.322 24/09/28,12:34:43,13,09,1, 11.9,1,1, 7.884, 10539.952, 387.016, 52888.306 24/09/28,12:34:43,14,09,1, 11.9,1,1, 7.884, 10539.955, 386.979, 52888.284 24/09/28,12:34:43,15,09,1, 11.9,1,1, 7.884, 10539.958, 387.007, 52888.357 24/09/28,12:34:43,16,09,1, 11.9,1,1, 7.884, 10539.949, 386.993, 52888.262 24/09/28,12:34:43,17,09,1, 11.9,1,1, 7.884, 10539.961, 387.016, 52888.314 24/09/28,12:34:43,18,09,1, 11.9,1,1, 7.884, 10539.955, 387.002, 52888.310 24/09/28,12:34:43,19,09,1, 11.9,1,1, 7.884, 10539.942, 387.002, 52888.351 24/09/28,12:34:44,00,09,1, 12.0,1,1, 7.881, 10539.936, 387.002, 52888.351 24/09/28,12:34:44,01,09,1, 12.0,1,1, 7.881, 10539.946, 386.980, 52888.298 24/09/28,12:34:44,02,09,1, 12.0,1,1, 7.881, 10539.956, 386.980, 52888.351 24/09/28,12:34:44,03,09,1, 12.0,1,1, 7.881, 10539.961, 386.962, 52888.355 24/09/28,12:34:44,04,09,1, 12.0,1,1, 7.881, 10539.964, 386.972, 52888.307 24/09/28,12:34:44,05,09,1, 12.0,1,1, 7.881, 10539.945, 387.010, 52888.377 24/09/28,12:34:44,06,09,1, 12.0,1,1, 7.881, 10539.940, 386.978, 52888.284 24/09/28,12:34:44,07,09,1, 12.0,1,1, 7.881, 10539.956, 386.977, 52888.291 24/09/28,12:34:44,08,09,1, 12.0,1,1, 7.881, 10539.941, 386.978, 52888.318 24/09/28,12:34:44,09,09,1, 12.0,1,1, 7.881, 10539.957, 386.982, 52888.375 24/09/28,12:34:44,10,09,1, 12.0,1,1, 7.881, 10539.934, 386.964, 52888.334 24/09/28,12:34:44,11,09,1, 12.0,1,1, 7.881, 10539.945, 386.973, 52888.358 24/09/28,12:34:44,12,09,1, 12.0,1,1, 7.881, 10539.924, 386.960, 52888.328 24/09/28,12:34:44,13,09,1, 12.0,1,1, 7.881, 10539.915, 386.996, 52888.366 24/09/28,12:34:44,14,09,1, 12.0,1,1, 7.881, 10539.950, 386.953, 52888.322 24/09/28,12:34:44,15,09,1, 12.0,1,1, 7.881, 10539.965, 386.965, 52888.322 24/09/28,12:34:44,16,09,1, 12.0,1,1, 7.881, 10539.920, 386.969, 52888.407 24/09/28,12:34:44,17,09,1, 12.0,1,1, 7.881, 10539.948, 386.943, 52888.308 24/09/28,12:34:44,18,09,1, 12.0,1,1, 7.881, 10539.928, 386.951, 52888.405 24/09/28,12:34:44,19,09,1, 12.0,1,1, 7.881, 10539.953, 386.949, 52888.367 24/09/28,12:34:45,00,09,1, 11.8,1,1, 7.887, 10539.953, 386.949, 52888.367 24/09/28,12:34:45,01,09,1, 11.8,1,1, 7.887, 10539.946, 386.972, 52888.389 24/09/28,12:34:45,02,09,1, 11.8,1,1, 7.887, 10539.929, 386.940, 52888.380 24/09/28,12:34:45,03,09,1, 11.8,1,1, 7.887, 10539.961, 386.941, 52888.347 24/09/28,12:34:45,04,09,1, 11.8,1,1, 7.887, 10539.958, 386.947, 52888.354 24/09/28,12:34:45,05,09,1, 11.8,1,1, 7.887, 10539.961, 386.937, 52888.384 24/09/28,12:34:45,06,09,1, 11.8,1,1, 7.887, 10539.927, 386.927, 52888.299 24/09/28,12:34:45,07,09,1, 11.8,1,1, 7.887, 10539.949, 386.928, 52888.377 24/09/28,12:34:45,08,09,1, 11.8,1,1, 7.887, 10539.964, 386.941, 52888.332 24/09/28,12:34:45,09,09,1, 11.8,1,1, 7.887, 10539.967, 386.912, 52888.343 24/09/28,12:34:45,10,09,1, 11.8,1,1, 7.887, 10539.968, 386.942, 52888.344 24/09/28,12:34:45,11,09,1, 11.8,1,1, 7.887, 10539.928, 386.927, 52888.310 24/09/28,12:34:45,12,09,1, 11.8,1,1, 7.887, 10539.950, 386.925, 52888.325 24/09/28,12:34:45,13,09,1, 11.8,1,1, 7.887, 10539.965, 386.899, 52888.346 24/09/28,12:34:45,14,09,1, 11.8,1,1, 7.887, 10539.967, 386.933, 52888.332 24/09/28,12:34:45,15,09,1, 11.8,1,1, 7.887, 10539.974, 386.919, 52888.362 24/09/28,12:34:45,16,09,1, 11.8,1,1, 7.887, 10539.952, 386.921, 52888.358 24/09/28,12:34:45,17,09,1, 11.8,1,1, 7.887, 10539.990, 386.908, 52888.299 24/09/28,12:34:45,18,09,1, 11.8,1,1, 7.887, 10539.941, 386.896, 52888.283 24/09/28,12:34:45,19,09,1, 11.8,1,1, 7.887, 10539.945, 386.915, 52888.284 24/09/28,12:34:46,00,10,1, 11.9,1,1, 7.885, 10539.944, 386.915, 52888.284 24/09/28,12:34:46,01,10,1, 11.9,1,1, 7.885, 10539.942, 386.926, 52888.381 24/09/28,12:34:46,02,10,1, 11.9,1,1, 7.885, 10539.962, 386.927, 52888.348 24/09/28,12:34:46,03,10,1, 11.9,1,1, 7.885, 10539.933, 386.906, 52888.336 24/09/28,12:34:46,04,10,1, 11.9,1,1, 7.885, 10539.954, 386.923, 52888.396 24/09/28,12:34:46,05,10,1, 11.9,1,1, 7.885, 10539.948, 386.920, 52888.396 24/09/28,12:34:46,06,10,1, 11.9,1,1, 7.885, 10539.940, 386.907, 52888.342 24/09/28,12:34:46,07,10,1, 11.9,1,1, 7.885, 10539.955, 386.900, 52888.302 24/09/28,12:34:46,08,10,1, 11.9,1,1, 7.885, 10539.947, 386.933, 52888.288 24/09/28,12:34:46,09,10,1, 11.9,1,1, 7.885, 10539.949, 386.922, 52888.357 24/09/28,12:34:46,10,10,1, 11.9,1,1, 7.885, 10539.934, 386.892, 52888.318 24/09/28,12:34:46,11,10,1, 11.9,1,1, 7.885, 10539.951, 386.872, 52888.317 24/09/28,12:34:46,12,10,1, 11.9,1,1, 7.885, 10539.961, 386.912, 52888.335 24/09/28,12:34:46,13,10,1, 11.9,1,1, 7.885, 10539.961, 386.899, 52888.378 24/09/28,12:34:46,14,10,1, 11.9,1,1, 7.885, 10539.948, 386.894, 52888.312 24/09/28,12:34:46,15,10,1, 11.9,1,1, 7.885, 10539.962, 386.899, 52888.348 24/09/28,12:34:46,16,10,1, 11.9,1,1, 7.885, 10539.956, 386.882, 52888.311 24/09/28,12:34:46,17,10,1, 11.9,1,1, 7.885, 10539.952, 386.889, 52888.331 24/09/28,12:34:46,18,10,1, 11.9,1,1, 7.885, 10539.954, 386.865, 52888.392 24/09/28,12:34:46,19,10,1, 11.9,1,1, 7.885, 10539.939, 386.900, 52888.391 24/09/28,12:34:47,00,10,1, 11.9,1,1, 7.888, 10539.936, 386.900, 52888.391 24/09/28,12:34:47,01,10,1, 11.9,1,1, 7.888, 10539.926, 386.885, 52888.283 24/09/28,12:34:47,02,10,1, 11.9,1,1, 7.888, 10539.951, 386.886, 52888.314 24/09/28,12:34:47,03,10,1, 11.9,1,1, 7.888, 10539.942, 386.864, 52888.356 24/09/28,12:34:47,04,10,1, 11.9,1,1, 7.888, 10539.938, 386.880, 52888.332 24/09/28,12:34:47,05,10,1, 11.9,1,1, 7.888, 10539.954, 386.876, 52888.329 24/09/28,12:34:47,06,10,1, 11.9,1,1, 7.888, 10539.918, 386.867, 52888.419 24/09/28,12:34:47,07,10,1, 11.9,1,1, 7.888, 10539.933, 386.864, 52888.300 24/09/28,12:34:47,08,10,1, 11.9,1,1, 7.888, 10539.943, 386.874, 52888.348 24/09/28,12:34:47,09,10,1, 11.9,1,1, 7.888, 10539.917, 386.870, 52888.341 24/09/28,12:34:47,10,10,1, 11.9,1,1, 7.888, 10539.921, 386.876, 52888.321 24/09/28,12:34:47,11,10,1, 11.9,1,1, 7.888, 10539.921, 386.868, 52888.344 24/09/28,12:34:47,12,10,1, 11.9,1,1, 7.888, 10539.918, 386.863, 52888.346 24/09/28,12:34:47,13,10,1, 11.9,1,1, 7.888, 10539.938, 386.862, 52888.423 24/09/28,12:34:47,14,10,1, 11.9,1,1, 7.888, 10539.917, 386.869, 52888.318 24/09/28,12:34:47,15,10,1, 11.9,1,1, 7.888, 10539.930, 386.855, 52888.343 24/09/28,12:34:47,16,10,1, 11.9,1,1, 7.888, 10539.928, 386.850, 52888.295 24/09/28,12:34:47,17,10,1, 11.9,1,1, 7.888, 10539.908, 386.863, 52888.302 24/09/28,12:34:47,18,10,1, 11.9,1,1, 7.888, 10539.924, 386.846, 52888.350 24/09/28,12:34:47,19,10,1, 11.9,1,1, 7.888, 10539.933, 386.821, 52888.363 24/09/28,12:34:48,00,10,1, 11.9,1,1, 7.887, 10539.927, 386.821, 52888.363 24/09/28,12:34:48,01,10,1, 11.9,1,1, 7.887, 10539.921, 386.823, 52888.367 24/09/28,12:34:48,02,10,1, 11.9,1,1, 7.887, 10539.895, 386.849, 52888.363 24/09/28,12:34:48,03,10,1, 11.9,1,1, 7.887, 10539.887, 386.829, 52888.384 24/09/28,12:34:48,04,10,1, 11.9,1,1, 7.887, 10539.908, 386.817, 52888.343 24/09/28,12:34:48,05,10,1, 11.9,1,1, 7.887, 10539.920, 386.843, 52888.420 24/09/28,12:34:48,06,10,1, 11.9,1,1, 7.887, 10539.923, 386.843, 52888.368 24/09/28,12:34:48,07,10,1, 11.9,1,1, 7.887, 10539.902, 386.827, 52888.352 24/09/28,12:34:48,08,10,1, 11.9,1,1, 7.887, 10539.904, 386.834, 52888.416 24/09/28,12:34:48,09,10,1, 11.9,1,1, 7.887, 10539.904, 386.830, 52888.307 24/09/28,12:34:48,10,10,1, 11.9,1,1, 7.887, 10539.909, 386.838, 52888.327 24/09/28,12:34:48,11,10,1, 11.9,1,1, 7.887, 10539.916, 386.837, 52888.401 24/09/28,12:34:48,12,10,1, 11.9,1,1, 7.887, 10539.898, 386.829, 52888.353 24/09/28,12:34:48,13,10,1, 11.9,1,1, 7.887, 10539.905, 386.811, 52888.303 24/09/28,12:34:48,14,10,1, 11.9,1,1, 7.887, 10539.918, 386.813, 52888.358 24/09/28,12:34:48,15,10,1, 11.9,1,1, 7.887, 10539.904, 386.808, 52888.320 24/09/28,12:34:48,16,10,1, 11.9,1,1, 7.887, 10539.914, 386.785, 52888.262 24/09/28,12:34:48,17,10,1, 11.9,1,1, 7.887, 10539.878, 386.805, 52888.273 24/09/28,12:34:48,18,10,1, 11.9,1,1, 7.887, 10539.918, 386.802, 52888.308 24/09/28,12:34:48,19,10,1, 11.9,1,1, 7.887, 10539.901, 386.796, 52888.390 24/09/28,12:34:49,00,09,1, 11.9,1,1, 7.886, 10539.894, 386.796, 52888.390 24/09/28,12:34:49,01,09,1, 11.9,1,1, 7.886, 10539.891, 386.817, 52888.315 24/09/28,12:34:49,02,09,1, 11.9,1,1, 7.886, 10539.910, 386.812, 52888.306 24/09/28,12:34:49,03,09,1, 11.9,1,1, 7.886, 10539.919, 386.812, 52888.331 24/09/28,12:34:49,04,09,1, 11.9,1,1, 7.886, 10539.897, 386.839, 52888.367 24/09/28,12:34:49,05,09,1, 11.9,1,1, 7.886, 10539.928, 386.798, 52888.382 24/09/28,12:34:49,06,09,1, 11.9,1,1, 7.886, 10539.905, 386.816, 52888.354 24/09/28,12:34:49,07,09,1, 11.9,1,1, 7.886, 10539.936, 386.800, 52888.282 24/09/28,12:34:49,08,09,1, 11.9,1,1, 7.886, 10539.895, 386.788, 52888.272 24/09/28,12:34:49,09,09,1, 11.9,1,1, 7.886, 10539.905, 386.772, 52888.286 24/09/28,12:34:49,10,09,1, 11.9,1,1, 7.886, 10539.904, 386.788, 52888.340 24/09/28,12:34:49,11,09,1, 11.9,1,1, 7.886, 10539.931, 386.755, 52888.274 24/09/28,12:34:49,12,09,1, 11.9,1,1, 7.886, 10539.895, 386.788, 52888.314 24/09/28,12:34:49,13,09,1, 11.9,1,1, 7.886, 10539.913, 386.794, 52888.359 24/09/28,12:34:49,14,09,1, 11.9,1,1, 7.886, 10539.899, 386.781, 52888.364 24/09/28,12:34:49,15,09,1, 11.9,1,1, 7.886, 10539.914, 386.799, 52888.353 24/09/28,12:34:49,16,09,1, 11.9,1,1, 7.886, 10539.907, 386.795, 52888.345 24/09/28,12:34:49,17,09,1, 11.9,1,1, 7.886, 10539.897, 386.797, 52888.310 24/09/28,12:34:49,18,09,1, 11.9,1,1, 7.886, 10539.902, 386.750, 52888.321 24/09/28,12:34:49,19,09,1, 11.9,1,1, 7.886, 10539.905, 386.770, 52888.286 24/09/28,12:34:50,00,09,1, 11.9,1,1, 7.884, 10539.902, 386.770, 52888.286 24/09/28,12:34:50,01,09,1, 11.9,1,1, 7.884, 10539.930, 386.761, 52888.431 24/09/28,12:34:50,02,09,1, 11.9,1,1, 7.884, 10539.922, 386.762, 52888.320 24/09/28,12:34:50,03,09,1, 11.9,1,1, 7.884, 10539.907, 386.776, 52888.370 24/09/28,12:34:50,04,09,1, 11.9,1,1, 7.884, 10539.896, 386.771, 52888.369 24/09/28,12:34:50,05,09,1, 11.9,1,1, 7.884, 10539.893, 386.759, 52888.351 24/09/28,12:34:50,06,09,1, 11.9,1,1, 7.884, 10539.903, 386.747, 52888.360 24/09/28,12:34:50,07,09,1, 11.9,1,1, 7.884, 10539.883, 386.757, 52888.386 24/09/28,12:34:50,08,09,1, 11.9,1,1, 7.884, 10539.906, 386.768, 52888.422 24/09/28,12:34:50,09,09,1, 11.9,1,1, 7.884, 10539.918, 386.773, 52888.322 24/09/28,12:34:50,10,09,1, 11.9,1,1, 7.884, 10539.893, 386.780, 52888.379 24/09/28,12:34:50,11,09,1, 11.9,1,1, 7.884, 10539.897, 386.776, 52888.363 24/09/28,12:34:50,12,09,1, 11.9,1,1, 7.884, 10539.914, 386.760, 52888.328 24/09/28,12:34:50,13,09,1, 11.9,1,1, 7.884, 10539.911, 386.787, 52888.393 24/09/28,12:34:50,14,09,1, 11.9,1,1, 7.884, 10539.920, 386.777, 52888.350 24/09/28,12:34:50,15,09,1, 11.9,1,1, 7.884, 10539.880, 386.775, 52888.382 24/09/28,12:34:50,16,09,1, 11.9,1,1, 7.884, 10539.894, 386.771, 52888.380 24/09/28,12:34:50,17,09,1, 11.9,1,1, 7.884, 10539.910, 386.768, 52888.318 24/09/28,12:34:50,18,09,1, 11.9,1,1, 7.884, 10539.893, 386.748, 52888.322 24/09/28,12:34:50,19,09,1, 11.9,1,1, 7.884, 10539.910, 386.758, 52888.318 24/09/28,12:34:51,00,09,1, 11.9,1,1, 7.886, 10539.902, 386.758, 52888.318 24/09/28,12:34:51,01,09,1, 11.9,1,1, 7.886, 10539.901, 386.769, 52888.320 24/09/28,12:34:51,02,09,1, 11.9,1,1, 7.886, 10539.891, 386.746, 52888.291 24/09/28,12:34:51,03,09,1, 11.9,1,1, 7.886, 10539.901, 386.760, 52888.347 24/09/28,12:34:51,04,09,1, 11.9,1,1, 7.886, 10539.916, 386.749, 52888.333 24/09/28,12:34:51,05,09,1, 11.9,1,1, 7.886, 10539.884, 386.759, 52888.292 24/09/28,12:34:51,06,09,1, 11.9,1,1, 7.886, 10539.891, 386.757, 52888.299 24/09/28,12:34:51,07,09,1, 11.9,1,1, 7.886, 10539.901, 386.760, 52888.376 24/09/28,12:34:51,08,09,1, 11.9,1,1, 7.886, 10539.872, 386.763, 52888.380 24/09/28,12:34:51,09,09,1, 11.9,1,1, 7.886, 10539.888, 386.758, 52888.357 24/09/28,12:34:51,10,09,1, 11.9,1,1, 7.886, 10539.878, 386.755, 52888.348 24/09/28,12:34:51,11,09,1, 11.9,1,1, 7.886, 10539.877, 386.746, 52888.350 24/09/28,12:34:51,12,09,1, 11.9,1,1, 7.886, 10539.863, 386.753, 52888.391 24/09/28,12:34:51,13,09,1, 11.9,1,1, 7.886, 10539.872, 386.749, 52888.374 24/09/28,12:34:51,14,09,1, 11.9,1,1, 7.886, 10539.886, 386.753, 52888.325 24/09/28,12:34:51,15,09,1, 11.9,1,1, 7.886, 10539.863, 386.733, 52888.433 24/09/28,12:34:51,16,09,1, 11.9,1,1, 7.886, 10539.891, 386.736, 52888.373 24/09/28,12:34:51,17,09,1, 11.9,1,1, 7.886, 10539.878, 386.744, 52888.347 24/09/28,12:34:51,18,09,1, 11.9,1,1, 7.886, 10539.897, 386.735, 52888.440 24/09/28,12:34:51,19,09,1, 11.9,1,1, 7.886, 10539.877, 386.747, 52888.352 24/09/28,12:34:52,00,10,1, 11.9,1,1, 7.886, 10539.869, 386.747, 52888.352 24/09/28,12:34:52,01,10,1, 11.9,1,1, 7.886, 10539.901, 386.743, 52888.356 24/09/28,12:34:52,02,10,1, 11.9,1,1, 7.886, 10539.895, 386.739, 52888.334 24/09/28,12:34:52,03,10,1, 11.9,1,1, 7.886, 10539.891, 386.739, 52888.340 24/09/28,12:34:52,04,10,1, 11.9,1,1, 7.886, 10539.909, 386.744, 52888.423 24/09/28,12:34:52,05,10,1, 11.9,1,1, 7.886, 10539.900, 386.739, 52888.344 24/09/28,12:34:52,06,10,1, 11.9,1,1, 7.886, 10539.898, 386.744, 52888.323 24/09/28,12:34:52,07,10,1, 11.9,1,1, 7.886, 10539.914, 386.738, 52888.361 24/09/28,12:34:52,08,10,1, 11.9,1,1, 7.886, 10539.886, 386.739, 52888.340 24/09/28,12:34:52,09,10,1, 11.9,1,1, 7.886, 10539.867, 386.718, 52888.330 24/09/28,12:34:52,10,10,1, 11.9,1,1, 7.886, 10539.881, 386.719, 52888.292 24/09/28,12:34:52,11,10,1, 11.9,1,1, 7.886, 10539.884, 386.731, 52888.380 24/09/28,12:34:52,12,10,1, 11.9,1,1, 7.886, 10539.903, 386.714, 52888.404 24/09/28,12:34:52,13,10,1, 11.9,1,1, 7.886, 10539.874, 386.725, 52888.295 24/09/28,12:34:52,14,10,1, 11.9,1,1, 7.886, 10539.893, 386.700, 52888.326 24/09/28,12:34:52,15,10,1, 11.9,1,1, 7.886, 10539.871, 386.712, 52888.329 24/09/28,12:34:52,16,10,1, 11.9,1,1, 7.886, 10539.899, 386.708, 52888.368 24/09/28,12:34:52,17,10,1, 11.9,1,1, 7.886, 10539.904, 386.698, 52888.339 24/09/28,12:34:52,18,10,1, 11.9,1,1, 7.886, 10539.904, 386.725, 52888.394 24/09/28,12:34:52,19,10,1, 11.9,1,1, 7.886, 10539.890, 386.694, 52888.375 24/09/28,12:34:53,00,09,1, 11.9,1,1, 7.884, 10539.886, 386.694, 52888.375 24/09/28,12:34:53,01,09,1, 11.9,1,1, 7.884, 10539.884, 386.708, 52888.377 24/09/28,12:34:53,02,09,1, 11.9,1,1, 7.884, 10539.898, 386.686, 52888.407 24/09/28,12:34:53,03,09,1, 11.9,1,1, 7.884, 10539.896, 386.703, 52888.387 24/09/28,12:34:53,04,09,1, 11.9,1,1, 7.884, 10539.883, 386.690, 52888.350 24/09/28,12:34:53,05,09,1, 11.9,1,1, 7.884, 10539.884, 386.689, 52888.340 24/09/28,12:34:53,06,09,1, 11.9,1,1, 7.884, 10539.885, 386.703, 52888.314 24/09/28,12:34:53,07,09,1, 11.9,1,1, 7.884, 10539.917, 386.687, 52888.342 24/09/28,12:34:53,08,09,1, 11.9,1,1, 7.884, 10539.883, 386.701, 52888.296 24/09/28,12:34:53,09,09,1, 11.9,1,1, 7.884, 10539.893, 386.693, 52888.323 24/09/28,12:34:53,10,09,1, 11.9,1,1, 7.884, 10539.878, 386.683, 52888.360 24/09/28,12:34:53,11,09,1, 11.9,1,1, 7.884, 10539.878, 386.688, 52888.392 24/09/28,12:34:53,12,09,1, 11.9,1,1, 7.884, 10539.858, 386.681, 52888.373 24/09/28,12:34:53,13,09,1, 11.9,1,1, 7.884, 10539.869, 386.681, 52888.343 24/09/28,12:34:53,14,09,1, 11.9,1,1, 7.884, 10539.870, 386.671, 52888.329 24/09/28,12:34:53,15,09,1, 11.9,1,1, 7.884, 10539.883, 386.656, 52888.116 24/09/28,12:34:53,16,09,1, 11.9,1,1, 7.884, 10539.867, 386.677, 52888.387 24/09/28,12:34:53,17,09,1, 11.9,1,1, 7.884, 10539.860, 386.683, 52888.483 24/09/28,12:34:53,18,09,1, 11.9,1,1, 7.884, 10539.856, 386.683, 52888.407 24/09/28,12:34:53,19,09,1, 11.9,1,1, 7.884, 10539.885, 386.673, 52888.396 24/09/28,12:34:54,00,08,1, 11.9,1,1, 7.886, 10539.877, 386.673, 52888.396 24/09/28,12:34:54,01,08,1, 11.9,1,1, 7.886, 10539.895, 386.658, 52888.399 24/09/28,12:34:54,02,08,1, 11.9,1,1, 7.886, 10539.892, 386.661, 52888.369 24/09/28,12:34:54,03,08,1, 11.9,1,1, 7.886, 10539.880, 386.668, 52888.317 24/09/28,12:34:54,04,08,1, 11.9,1,1, 7.886, 10539.894, 386.675, 52888.366 24/09/28,12:34:54,05,08,1, 11.9,1,1, 7.886, 10539.882, 386.689, 52888.414 24/09/28,12:34:54,06,08,1, 11.9,1,1, 7.886, 10539.889, 386.673, 52888.330 24/09/28,12:34:54,07,08,1, 11.9,1,1, 7.886, 10539.874, 386.676, 52888.401 24/09/28,12:34:54,08,08,1, 11.9,1,1, 7.886, 10539.900, 386.671, 52888.303 24/09/28,12:34:54,09,08,1, 11.9,1,1, 7.886, 10539.876, 386.686, 52888.312 24/09/28,12:34:54,10,08,1, 11.9,1,1, 7.886, 10539.869, 386.687, 52888.430 24/09/28,12:34:54,11,08,1, 11.9,1,1, 7.886, 10539.873, 386.658, 52888.315 24/09/28,12:34:54,12,08,1, 11.9,1,1, 7.886, 10539.895, 386.668, 52888.418 24/09/28,12:34:54,13,08,1, 11.9,1,1, 7.886, 10539.895, 386.683, 52888.408 24/09/28,12:34:54,14,08,1, 11.9,1,1, 7.886, 10539.882, 386.700, 52888.417 24/09/28,12:34:54,15,08,1, 11.9,1,1, 7.886, 10539.886, 386.667, 52888.341 24/09/28,12:34:54,16,08,1, 11.9,1,1, 7.886, 10539.889, 386.701, 52888.369 24/09/28,12:34:54,17,08,1, 11.9,1,1, 7.886, 10539.875, 386.670, 52888.368 24/09/28,12:34:54,18,08,1, 11.9,1,1, 7.886, 10539.881, 386.667, 52888.400 24/09/28,12:34:54,19,08,1, 11.9,1,1, 7.886, 10539.869, 386.669, 52888.369 24/09/28,12:34:55,00,09,1, 11.9,1,1, 7.890, 10539.869, 386.669, 52888.369 24/09/28,12:34:55,01,09,1, 11.9,1,1, 7.890, 10539.868, 386.686, 52888.357 24/09/28,12:34:55,02,09,1, 11.9,1,1, 7.890, 10539.852, 386.677, 52888.329 24/09/28,12:34:55,03,09,1, 11.9,1,1, 7.890, 10539.884, 386.697, 52888.351 24/09/28,12:34:55,04,09,1, 11.9,1,1, 7.890, 10539.881, 386.671, 52888.402 24/09/28,12:34:55,05,09,1, 11.9,1,1, 7.890, 10539.881, 386.691, 52888.344 24/09/28,12:34:55,06,09,1, 11.9,1,1, 7.890, 10539.866, 386.671, 52888.321 24/09/28,12:34:55,07,09,1, 11.9,1,1, 7.890, 10539.866, 386.676, 52888.322 24/09/28,12:34:55,08,09,1, 11.9,1,1, 7.890, 10539.876, 386.680, 52888.350 24/09/28,12:34:55,09,09,1, 11.9,1,1, 7.890, 10539.852, 386.670, 52888.392 24/09/28,12:34:55,10,09,1, 11.9,1,1, 7.890, 10539.876, 386.676, 52888.360 24/09/28,12:34:55,11,09,1, 11.9,1,1, 7.890, 10539.865, 386.686, 52888.353 24/09/28,12:34:55,12,09,1, 11.9,1,1, 7.890, 10539.873, 386.680, 52888.324 24/09/28,12:34:55,13,09,1, 11.9,1,1, 7.890, 10539.836, 386.686, 52888.396 24/09/28,12:34:55,14,09,1, 11.9,1,1, 7.890, 10539.858, 386.662, 52888.365 24/09/28,12:34:55,15,09,1, 11.9,1,1, 7.890, 10539.861, 386.695, 52888.364 24/09/28,12:34:55,16,09,1, 11.9,1,1, 7.890, 10539.883, 386.693, 52888.409 24/09/28,12:34:55,17,09,1, 11.9,1,1, 7.890, 10539.867, 386.678, 52888.355 24/09/28,12:34:55,18,09,1, 11.9,1,1, 7.890, 10539.881, 386.712, 52888.420 24/09/28,12:34:55,19,09,1, 11.9,1,1, 7.890, 10539.882, 386.698, 52888.440 24/09/28,12:34:56,00,09,1, 12.0,1,1, 7.887, 10539.877, 386.698, 52888.440 24/09/28,12:34:56,01,09,1, 12.0,1,1, 7.887, 10539.857, 386.704, 52888.448 24/09/28,12:34:56,02,09,1, 12.0,1,1, 7.887, 10539.875, 386.686, 52888.389 24/09/28,12:34:56,03,09,1, 12.0,1,1, 7.887, 10539.835, 386.682, 52888.412 24/09/28,12:34:56,04,09,1, 12.0,1,1, 7.887, 10539.863, 386.671, 52888.393 24/09/28,12:34:56,05,09,1, 12.0,1,1, 7.887, 10539.856, 386.670, 52888.430 24/09/28,12:34:56,06,09,1, 12.0,1,1, 7.887, 10539.868, 386.679, 52888.391 24/09/28,12:34:56,07,09,1, 12.0,1,1, 7.887, 10539.848, 386.702, 52888.424 24/09/28,12:34:56,08,09,1, 12.0,1,1, 7.887, 10539.850, 386.677, 52888.378 24/09/28,12:34:56,09,09,1, 12.0,1,1, 7.887, 10539.849, 386.668, 52888.410 24/09/28,12:34:56,10,09,1, 12.0,1,1, 7.887, 10539.880, 386.695, 52888.449 24/09/28,12:34:56,11,09,1, 12.0,1,1, 7.887, 10539.882, 386.688, 52888.410 24/09/28,12:34:56,12,09,1, 12.0,1,1, 7.887, 10539.877, 386.683, 52888.437 24/09/28,12:34:56,13,09,1, 12.0,1,1, 7.887, 10539.866, 386.682, 52888.418 24/09/28,12:34:56,14,09,1, 12.0,1,1, 7.887, 10539.849, 386.685, 52888.446 24/09/28,12:34:56,15,09,1, 12.0,1,1, 7.887, 10539.871, 386.683, 52888.396 24/09/28,12:34:56,16,09,1, 12.0,1,1, 7.887, 10539.865, 386.690, 52888.367 24/09/28,12:34:56,17,09,1, 12.0,1,1, 7.887, 10539.866, 386.669, 52888.420 24/09/28,12:34:56,18,09,1, 12.0,1,1, 7.887, 10539.852, 386.705, 52888.440 24/09/28,12:34:56,19,09,1, 12.0,1,1, 7.887, 10539.875, 386.686, 52888.431 24/09/28,12:34:57,00,08,1, 11.8,1,1, 7.890, 10539.869, 386.686, 52888.431 24/09/28,12:34:57,01,08,1, 11.8,1,1, 7.890, 10539.851, 386.699, 52888.384 24/09/28,12:34:57,02,08,1, 11.8,1,1, 7.890, 10539.853, 386.687, 52888.621 24/09/28,12:34:57,03,08,1, 11.8,1,1, 7.890, 10539.876, 386.712, 52888.527 24/09/28,12:34:57,04,08,1, 11.8,1,1, 7.890, 10539.852, 386.721, 52888.592 24/09/28,12:34:57,05,08,1, 11.8,1,1, 7.890, 10539.863, 386.715, 52888.571 24/09/28,12:34:57,06,08,1, 11.8,1,1, 7.890, 10539.846, 386.725, 52888.545 24/09/28,12:34:57,07,08,1, 11.8,1,1, 7.890, 10539.851, 386.719, 52888.476 24/09/28,12:34:57,08,08,1, 11.8,1,1, 7.890, 10539.841, 386.704, 52888.553 24/09/28,12:34:57,09,08,1, 11.8,1,1, 7.890, 10539.875, 386.706, 52888.554 24/09/28,12:34:57,10,08,1, 11.8,1,1, 7.890, 10539.842, 386.721, 52888.531 24/09/28,12:34:57,11,08,1, 11.8,1,1, 7.890, 10539.833, 386.738, 52888.539 24/09/28,12:34:57,12,08,1, 11.8,1,1, 7.890, 10539.863, 386.712, 52888.529 24/09/28,12:34:57,13,08,1, 11.8,1,1, 7.890, 10539.856, 386.717, 52888.498 24/09/28,12:34:57,14,08,1, 11.8,1,1, 7.890, 10539.833, 386.714, 52888.554 24/09/28,12:34:57,15,08,1, 11.8,1,1, 7.890, 10539.858, 386.694, 52888.509 24/09/28,12:34:57,16,08,1, 11.8,1,1, 7.890, 10539.835, 386.727, 52888.561 24/09/28,12:34:57,17,08,1, 11.8,1,1, 7.890, 10539.839, 386.700, 52888.614 24/09/28,12:34:57,18,08,1, 11.8,1,1, 7.890, 10539.864, 386.695, 52888.595 24/09/28,12:34:57,19,08,1, 11.8,1,1, 7.890, 10539.844, 386.716, 52888.538 24/09/28,12:34:58,00,08,1, 11.9,1,1, 7.889, 10539.844, 386.716, 52888.538 24/09/28,12:34:58,01,08,1, 11.9,1,1, 7.889, 10539.858, 386.713, 52888.586 24/09/28,12:34:58,02,08,1, 11.9,1,1, 7.889, 10539.844, 386.705, 52888.542 24/09/28,12:34:58,03,08,1, 11.9,1,1, 7.889, 10539.834, 386.719, 52888.542 24/09/28,12:34:58,04,08,1, 11.9,1,1, 7.889, 10539.823, 386.719, 52888.613 24/09/28,12:34:58,05,08,1, 11.9,1,1, 7.889, 10539.832, 386.684, 52888.592 24/09/28,12:34:58,06,08,1, 11.9,1,1, 7.889, 10539.845, 386.705, 52888.533 24/09/28,12:34:58,07,08,1, 11.9,1,1, 7.889, 10539.831, 386.705, 52888.544 24/09/28,12:34:58,08,08,1, 11.9,1,1, 7.889, 10539.841, 386.707, 52888.481 24/09/28,12:34:58,09,08,1, 11.9,1,1, 7.889, 10539.839, 386.724, 52888.548 24/09/28,12:34:58,10,08,1, 11.9,1,1, 7.889, 10539.851, 386.704, 52888.504 24/09/28,12:34:58,11,08,1, 11.9,1,1, 7.889, 10539.840, 386.699, 52888.555 24/09/28,12:34:58,12,08,1, 11.9,1,1, 7.889, 10539.819, 386.704, 52888.539 24/09/28,12:34:58,13,08,1, 11.9,1,1, 7.889, 10539.850, 386.702, 52888.589 24/09/28,12:34:58,14,08,1, 11.9,1,1, 7.889, 10539.841, 386.698, 52888.616 24/09/28,12:34:58,15,08,1, 11.9,1,1, 7.889, 10539.832, 386.711, 52888.518 24/09/28,12:34:58,16,08,1, 11.9,1,1, 7.889, 10539.837, 386.713, 52888.550 24/09/28,12:34:58,17,08,1, 11.9,1,1, 7.889, 10539.835, 386.714, 52888.580 24/09/28,12:34:58,18,08,1, 11.9,1,1, 7.889, 10539.833, 386.738, 52888.555 24/09/28,12:34:58,19,08,1, 11.9,1,1, 7.889, 10539.834, 386.714, 52888.539 24/09/28,12:34:59,00,09,1, 11.9,1,1, 7.891, 10539.827, 386.714, 52888.539 24/09/28,12:34:59,01,09,1, 11.9,1,1, 7.891, 10539.823, 386.700, 52888.501 24/09/28,12:34:59,02,09,1, 11.9,1,1, 7.891, 10539.837, 386.723, 52888.611 24/09/28,12:34:59,03,09,1, 11.9,1,1, 7.891, 10539.835, 386.729, 52888.515 24/09/28,12:34:59,04,09,1, 11.9,1,1, 7.891, 10539.816, 386.719, 52888.613 24/09/28,12:34:59,05,09,1, 11.9,1,1, 7.891, 10539.824, 386.711, 52888.576 24/09/28,12:34:59,06,09,1, 11.9,1,1, 7.891, 10539.834, 386.718, 52888.504 24/09/28,12:34:59,07,09,1, 11.9,1,1, 7.891, 10539.810, 386.720, 52888.525 24/09/28,12:34:59,08,09,1, 11.9,1,1, 7.891, 10539.827, 386.736, 52888.564 24/09/28,12:34:59,09,09,1, 11.9,1,1, 7.891, 10539.832, 386.728, 52888.521 24/09/28,12:34:59,10,09,1, 11.9,1,1, 7.891, 10539.830, 386.706, 52888.590 24/09/28,12:34:59,11,09,1, 11.9,1,1, 7.891, 10539.834, 386.714, 52888.598 24/09/28,12:34:59,12,09,1, 11.9,1,1, 7.891, 10539.856, 386.731, 52888.572 24/09/28,12:34:59,13,09,1, 11.9,1,1, 7.891, 10539.817, 386.726, 52888.588 24/09/28,12:34:59,14,09,1, 11.9,1,1, 7.891, 10539.814, 386.740, 52888.555 24/09/28,12:34:59,15,09,1, 11.9,1,1, 7.891, 10539.824, 386.719, 52888.565 24/09/28,12:34:59,16,09,1, 11.9,1,1, 7.891, 10539.820, 386.746, 52888.547 24/09/28,12:34:59,17,09,1, 11.9,1,1, 7.891, 10539.829, 386.747, 52888.518 24/09/28,12:34:59,18,09,1, 11.9,1,1, 7.891, 10539.834, 386.707, 52888.506 24/09/28,12:34:59,19,09,1, 11.9,1,1, 7.891, 10539.815, 386.714, 52888.515 24/09/28,12:35:00,00,09,1, 11.9,1,1, 7.890, 10539.811, 386.714, 52888.515 24/09/28,12:35:00,01,09,1, 11.9,1,1, 7.890, 10539.818, 386.720, 52888.557 24/09/28,12:35:00,02,09,1, 11.9,1,1, 7.890, 10539.826, 386.705, 52888.470 24/09/28,12:35:00,03,09,1, 11.9,1,1, 7.890, 10539.798, 386.683, 52888.458 24/09/28,12:35:00,04,09,1, 11.9,1,1, 7.890, 10539.826, 386.672, 52888.344 24/09/28,12:35:00,05,09,1, 11.9,1,1, 7.890, 10539.824, 386.687, 52888.450 24/09/28,12:35:00,06,09,1, 11.9,1,1, 7.890, 10539.831, 386.698, 52888.457 24/09/28,12:35:00,07,09,1, 11.9,1,1, 7.890, 10539.808, 386.688, 52888.373 24/09/28,12:35:00,08,09,1, 11.9,1,1, 7.890, 10539.806, 386.708, 52888.396 24/09/28,12:35:00,09,09,1, 11.9,1,1, 7.890, 10539.784, 386.714, 52888.399 24/09/28,12:35:00,10,09,1, 11.9,1,1, 7.890, 10539.794, 386.697, 52888.438 24/09/28,12:35:00,11,09,1, 11.9,1,1, 7.890, 10539.803, 386.715, 52888.448 24/09/28,12:35:00,12,09,1, 11.9,1,1, 7.890, 10539.813, 386.692, 52888.401 24/09/28,12:35:00,13,09,1, 11.9,1,1, 7.890, 10539.798, 386.692, 52888.427 24/09/28,12:35:00,14,09,1, 11.9,1,1, 7.890, 10539.809, 386.697, 52888.433 24/09/28,12:35:00,15,09,1, 11.9,1,1, 7.890, 10539.775, 386.686, 52888.443 24/09/28,12:35:00,16,09,1, 11.9,1,1, 7.890, 10539.805, 386.677, 52888.451 24/09/28,12:35:00,17,09,1, 11.9,1,1, 7.890, 10539.801, 386.692, 52888.382 24/09/28,12:35:00,18,09,1, 11.9,1,1, 7.890, 10539.777, 386.689, 52888.438 24/09/28,12:35:00,19,09,1, 11.9,1,1, 7.890, 10539.796, 386.693, 52888.443 24/09/28,12:35:01,00,08,1, 11.9,1,1, 7.894, 10539.794, 386.693, 52888.443 24/09/28,12:35:01,01,08,1, 11.9,1,1, 7.894, 10539.785, 386.696, 52888.421 24/09/28,12:35:01,02,08,1, 11.9,1,1, 7.894, 10539.806, 386.672, 52888.451 24/09/28,12:35:01,03,08,1, 11.9,1,1, 7.894, 10539.780, 386.682, 52888.396 24/09/28,12:35:01,04,08,1, 11.9,1,1, 7.894, 10539.793, 386.699, 52888.414 24/09/28,12:35:01,05,08,1, 11.9,1,1, 7.894, 10539.805, 386.700, 52888.513 24/09/28,12:35:01,06,08,1, 11.9,1,1, 7.894, 10539.793, 386.670, 52888.489 24/09/28,12:35:01,07,08,1, 11.9,1,1, 7.894, 10539.792, 386.686, 52888.472 24/09/28,12:35:01,08,08,1, 11.9,1,1, 7.894, 10539.782, 386.683, 52888.451 24/09/28,12:35:01,09,08,1, 11.9,1,1, 7.894, 10539.790, 386.679, 52888.439 24/09/28,12:35:01,10,08,1, 11.9,1,1, 7.894, 10539.778, 386.691, 52888.457 24/09/28,12:35:01,11,08,1, 11.9,1,1, 7.894, 10539.782, 386.690, 52888.459 24/09/28,12:35:01,12,08,1, 11.9,1,1, 7.894, 10539.775, 386.690, 52888.397 24/09/28,12:35:01,13,08,1, 11.9,1,1, 7.894, 10539.763, 386.691, 52888.391 24/09/28,12:35:01,14,08,1, 11.9,1,1, 7.894, 10539.790, 386.697, 52888.454 24/09/28,12:35:01,15,08,1, 11.9,1,1, 7.894, 10539.806, 386.718, 52888.431 24/09/28,12:35:01,16,08,1, 11.9,1,1, 7.894, 10539.763, 386.701, 52888.466 24/09/28,12:35:01,17,08,1, 11.9,1,1, 7.894, 10539.789, 386.692, 52888.440 24/09/28,12:35:01,18,08,1, 11.9,1,1, 7.894, 10539.790, 386.707, 52888.453 24/09/28,12:35:01,19,08,1, 11.9,1,1, 7.894, 10539.807, 386.722, 52888.422 24/09/28,12:35:02,00,10,1, 11.9,1,1, 7.893, 10539.802, 386.722, 52888.422 24/09/28,12:35:02,01,10,1, 11.9,1,1, 7.893, 10539.778, 386.688, 52888.479 24/09/28,12:35:02,02,10,1, 11.9,1,1, 7.893, 10539.799, 386.680, 52888.446 24/09/28,12:35:02,03,10,1, 11.9,1,1, 7.893, 10539.792, 386.689, 52888.395 24/09/28,12:35:02,04,10,1, 11.9,1,1, 7.893, 10539.798, 386.686, 52888.511 24/09/28,12:35:02,05,10,1, 11.9,1,1, 7.893, 10539.765, 386.693, 52888.485 24/09/28,12:35:02,06,10,1, 11.9,1,1, 7.893, 10539.776, 386.682, 52888.405 24/09/28,12:35:02,07,10,1, 11.9,1,1, 7.893, 10539.790, 386.691, 52888.409 24/09/28,12:35:02,08,10,1, 11.9,1,1, 7.893, 10539.777, 386.677, 52888.396 24/09/28,12:35:02,09,10,1, 11.9,1,1, 7.893, 10539.758, 386.677, 52888.503 24/09/28,12:35:02,10,10,1, 11.9,1,1, 7.893, 10539.750, 386.692, 52888.474 24/09/28,12:35:02,11,10,1, 11.9,1,1, 7.893, 10539.770, 386.681, 52888.453 24/09/28,12:35:02,12,10,1, 11.9,1,1, 7.893, 10539.777, 386.687, 52888.496 24/09/28,12:35:02,13,10,1, 11.9,1,1, 7.893, 10539.778, 386.678, 52888.397 24/09/28,12:35:02,14,10,1, 11.9,1,1, 7.893, 10539.769, 386.690, 52888.421 24/09/28,12:35:02,15,10,1, 11.9,1,1, 7.893, 10539.759, 386.683, 52888.435 24/09/28,12:35:02,16,10,1, 11.9,1,1, 7.893, 10539.775, 386.683, 52888.463 24/09/28,12:35:02,17,10,1, 11.9,1,1, 7.893, 10539.781, 386.669, 52888.440 24/09/28,12:35:02,18,10,1, 11.9,1,1, 7.893, 10539.775, 386.674, 52888.462 24/09/28,12:35:02,19,10,1, 11.9,1,1, 7.893, 10539.765, 386.650, 52888.394 24/09/28,12:35:03,00,10,1, 11.9,1,1, 7.891, 10539.761, 386.650, 52888.394 24/09/28,12:35:03,01,10,1, 11.9,1,1, 7.891, 10539.762, 386.667, 52888.433 24/09/28,12:35:03,02,10,1, 11.9,1,1, 7.891, 10539.766, 386.690, 52888.483 24/09/28,12:35:03,03,10,1, 11.9,1,1, 7.891, 10539.759, 386.683, 52888.486 24/09/28,12:35:03,04,10,1, 11.9,1,1, 7.891, 10539.768, 386.672, 52888.470 24/09/28,12:35:03,05,10,1, 11.9,1,1, 7.891, 10539.744, 386.652, 52888.423 24/09/28,12:35:03,06,10,1, 11.9,1,1, 7.891, 10539.758, 386.657, 52888.484 24/09/28,12:35:03,07,10,1, 11.9,1,1, 7.891, 10539.750, 386.674, 52888.431 24/09/28,12:35:03,08,10,1, 11.9,1,1, 7.891, 10539.734, 386.680, 52888.511 24/09/28,12:35:03,09,10,1, 11.9,1,1, 7.891, 10539.747, 386.665, 52888.472 24/09/28,12:35:03,10,10,1, 11.9,1,1, 7.891, 10539.737, 386.642, 52888.399 24/09/28,12:35:03,11,10,1, 11.9,1,1, 7.891, 10539.743, 386.644, 52888.405 24/09/28,12:35:03,12,10,1, 11.9,1,1, 7.891, 10539.752, 386.661, 52888.437 24/09/28,12:35:03,13,10,1, 11.9,1,1, 7.891, 10539.733, 386.668, 52888.387 24/09/28,12:35:03,14,10,1, 11.9,1,1, 7.891, 10539.720, 386.665, 52888.388 24/09/28,12:35:03,15,10,1, 11.9,1,1, 7.891, 10539.745, 386.662, 52888.486 24/09/28,12:35:03,16,10,1, 11.9,1,1, 7.891, 10539.725, 386.667, 52888.485 24/09/28,12:35:03,17,10,1, 11.9,1,1, 7.891, 10539.750, 386.680, 52888.384 24/09/28,12:35:03,18,10,1, 11.9,1,1, 7.891, 10539.733, 386.667, 52888.411 24/09/28,12:35:03,19,10,1, 11.9,1,1, 7.891, 10539.730, 386.671, 52888.493 24/09/28,12:35:04,00,10,1, 11.9,1,1, 7.892, 10539.727, 386.671, 52888.493 24/09/28,12:35:04,01,10,1, 11.9,1,1, 7.892, 10539.743, 386.675, 52888.429 24/09/28,12:35:04,02,10,1, 11.9,1,1, 7.892, 10539.737, 386.683, 52888.481 24/09/28,12:35:04,03,10,1, 11.9,1,1, 7.892, 10539.724, 386.660, 52888.475 24/09/28,12:35:04,04,10,1, 11.9,1,1, 7.892, 10539.746, 386.678, 52888.470 24/09/28,12:35:04,05,10,1, 11.9,1,1, 7.892, 10539.721, 386.681, 52888.439 24/09/28,12:35:04,06,10,1, 11.9,1,1, 7.892, 10539.732, 386.662, 52888.476 24/09/28,12:35:04,07,10,1, 11.9,1,1, 7.892, 10539.747, 386.657, 52888.410 24/09/28,12:35:04,08,10,1, 11.9,1,1, 7.892, 10539.756, 386.659, 52888.488 24/09/28,12:35:04,09,10,1, 11.9,1,1, 7.892, 10539.740, 386.679, 52888.438 24/09/28,12:35:04,10,10,1, 11.9,1,1, 7.892, 10539.719, 386.665, 52888.478 24/09/28,12:35:04,11,10,1, 11.9,1,1, 7.892, 10539.724, 386.657, 52888.438 24/09/28,12:35:04,12,10,1, 11.9,1,1, 7.892, 10539.726, 386.681, 52888.439 24/09/28,12:35:04,13,10,1, 11.9,1,1, 7.892, 10539.735, 386.703, 52888.466 24/09/28,12:35:04,14,10,1, 11.9,1,1, 7.892, 10539.721, 386.690, 52888.505 24/09/28,12:35:04,15,10,1, 11.9,1,1, 7.892, 10539.727, 386.685, 52888.479 24/09/28,12:35:04,16,10,1, 11.9,1,1, 7.892, 10539.717, 386.680, 52888.434 24/09/28,12:35:04,17,10,1, 11.9,1,1, 7.892, 10539.720, 386.680, 52888.523 24/09/28,12:35:04,18,10,1, 11.9,1,1, 7.892, 10539.728, 386.681, 52888.424 24/09/28,12:35:04,19,10,1, 11.9,1,1, 7.892, 10539.748, 386.665, 52888.323 24/09/28,12:35:05,00,10,1, 11.9,1,1, 7.892, 10539.744, 386.665, 52888.323 24/09/28,12:35:05,01,10,1, 11.9,1,1, 7.892, 10539.698, 386.702, 52888.526 24/09/28,12:35:05,02,10,1, 11.9,1,1, 7.892, 10539.705, 386.678, 52888.506 24/09/28,12:35:05,03,10,1, 11.9,1,1, 7.892, 10539.698, 386.699, 52888.475 24/09/28,12:35:05,04,10,1, 11.9,1,1, 7.892, 10539.724, 386.662, 52888.445 24/09/28,12:35:05,05,10,1, 11.9,1,1, 7.892, 10539.722, 386.701, 52888.449 24/09/28,12:35:05,06,10,1, 11.9,1,1, 7.892, 10539.714, 386.700, 52888.511 24/09/28,12:35:05,07,10,1, 11.9,1,1, 7.892, 10539.733, 386.689, 52888.477 24/09/28,12:35:05,08,10,1, 11.9,1,1, 7.892, 10539.699, 386.692, 52888.441 24/09/28,12:35:05,09,10,1, 11.9,1,1, 7.892, 10539.692, 386.670, 52888.440 24/09/28,12:35:05,10,10,1, 11.9,1,1, 7.892, 10539.696, 386.688, 52888.463 24/09/28,12:35:05,11,10,1, 11.9,1,1, 7.892, 10539.702, 386.690, 52888.451 24/09/28,12:35:05,12,10,1, 11.9,1,1, 7.892, 10539.715, 386.686, 52888.489 24/09/28,12:35:05,13,10,1, 11.9,1,1, 7.892, 10539.703, 386.680, 52888.406 24/09/28,12:35:05,14,10,1, 11.9,1,1, 7.892, 10539.710, 386.696, 52888.464 24/09/28,12:35:05,15,10,1, 11.9,1,1, 7.892, 10539.717, 386.685, 52888.488 24/09/28,12:35:05,16,10,1, 11.9,1,1, 7.892, 10539.708, 386.691, 52888.487 24/09/28,12:35:05,17,10,1, 11.9,1,1, 7.892, 10539.717, 386.685, 52888.413 24/09/28,12:35:05,18,10,1, 11.9,1,1, 7.892, 10539.689, 386.686, 52888.524 24/09/28,12:35:05,19,10,1, 11.9,1,1, 7.892, 10539.718, 386.668, 52888.427 24/09/28,12:35:06,00,10,1, 11.9,1,1, 7.894, 10539.711, 386.668, 52888.427 24/09/28,12:35:06,01,10,1, 11.9,1,1, 7.894, 10539.701, 386.679, 52888.522 24/09/28,12:35:06,02,10,1, 11.9,1,1, 7.894, 10539.685, 386.634, 52888.390 24/09/28,12:35:06,03,10,1, 11.9,1,1, 7.894, 10539.708, 386.685, 52888.469 24/09/28,12:35:06,04,10,1, 11.9,1,1, 7.894, 10539.711, 386.681, 52888.457 24/09/28,12:35:06,05,10,1, 11.9,1,1, 7.894, 10539.707, 386.649, 52888.428 24/09/28,12:35:06,06,10,1, 11.9,1,1, 7.894, 10539.689, 386.665, 52888.459 24/09/28,12:35:06,07,10,1, 11.9,1,1, 7.894, 10539.703, 386.677, 52888.383 24/09/28,12:35:06,08,10,1, 11.9,1,1, 7.894, 10539.685, 386.674, 52888.496 24/09/28,12:35:06,09,10,1, 11.9,1,1, 7.894, 10539.698, 386.673, 52888.482 24/09/28,12:35:06,10,10,1, 11.9,1,1, 7.894, 10539.692, 386.659, 52888.459 24/09/28,12:35:06,11,10,1, 11.9,1,1, 7.894, 10539.714, 386.699, 52888.468 24/09/28,12:35:06,12,10,1, 11.9,1,1, 7.894, 10539.690, 386.657, 52888.438 24/09/28,12:35:06,13,10,1, 11.9,1,1, 7.894, 10539.700, 386.665, 52888.431 24/09/28,12:35:06,14,10,1, 11.9,1,1, 7.894, 10539.696, 386.679, 52888.431 24/09/28,12:35:06,15,10,1, 11.9,1,1, 7.894, 10539.679, 386.663, 52888.487 24/09/28,12:35:06,16,10,1, 11.9,1,1, 7.894, 10539.704, 386.640, 52888.444 24/09/28,12:35:06,17,10,1, 11.9,1,1, 7.894, 10539.707, 386.661, 52888.429 24/09/28,12:35:06,18,10,1, 11.9,1,1, 7.894, 10539.659, 386.667, 52888.657 24/09/28,12:35:06,19,10,1, 11.9,1,1, 7.894, 10539.727, 386.649, 52888.463 24/09/28,12:35:07,00,10,1, 11.9,1,1, 7.895, 10539.719, 386.649, 52888.463 24/09/28,12:35:07,01,10,1, 11.9,1,1, 7.895, 10539.703, 386.673, 52888.461 24/09/28,12:35:07,02,10,1, 11.9,1,1, 7.895, 10539.717, 386.674, 52888.458 24/09/28,12:35:07,03,10,1, 11.9,1,1, 7.895, 10539.678, 386.658, 52888.493 24/09/28,12:35:07,04,10,1, 11.9,1,1, 7.895, 10539.693, 386.651, 52888.451 24/09/28,12:35:07,05,10,1, 11.9,1,1, 7.895, 10539.685, 386.642, 52888.473 24/09/28,12:35:07,06,10,1, 11.9,1,1, 7.895, 10539.688, 386.653, 52888.454 24/09/28,12:35:07,07,10,1, 11.9,1,1, 7.895, 10539.693, 386.658, 52888.473 24/09/28,12:35:07,08,10,1, 11.9,1,1, 7.895, 10539.709, 386.664, 52888.452 24/09/28,12:35:07,09,10,1, 11.9,1,1, 7.895, 10539.675, 386.650, 52888.450 24/09/28,12:35:07,10,10,1, 11.9,1,1, 7.895, 10539.683, 386.645, 52888.431 24/09/28,12:35:07,11,10,1, 11.9,1,1, 7.895, 10539.675, 386.653, 52888.502 24/09/28,12:35:07,12,10,1, 11.9,1,1, 7.895, 10539.694, 386.647, 52888.468 24/09/28,12:35:07,13,10,1, 11.9,1,1, 7.895, 10539.675, 386.656, 52888.440 24/09/28,12:35:07,14,10,1, 11.9,1,1, 7.895, 10539.687, 386.660, 52888.464 24/09/28,12:35:07,15,10,1, 11.9,1,1, 7.895, 10539.691, 386.646, 52888.452 24/09/28,12:35:07,16,10,1, 11.9,1,1, 7.895, 10539.686, 386.659, 52888.436 24/09/28,12:35:07,17,10,1, 11.9,1,1, 7.895, 10539.684, 386.642, 52888.490 24/09/28,12:35:07,18,10,1, 11.9,1,1, 7.895, 10539.690, 386.643, 52888.400 24/09/28,12:35:07,19,10,1, 11.9,1,1, 7.895, 10539.678, 386.662, 52888.417 24/09/28,12:35:08,00,09,1, 11.8,1,1, 7.899, 10539.677, 386.662, 52888.417 24/09/28,12:35:08,01,09,1, 11.8,1,1, 7.899, 10539.672, 386.675, 52888.488 24/09/28,12:35:08,02,09,1, 11.8,1,1, 7.899, 10539.683, 386.662, 52888.472 24/09/28,12:35:08,03,09,1, 11.8,1,1, 7.899, 10539.678, 386.640, 52888.472 24/09/28,12:35:08,04,09,1, 11.8,1,1, 7.899, 10539.673, 386.646, 52888.515 24/09/28,12:35:08,05,09,1, 11.8,1,1, 7.899, 10539.682, 386.651, 52888.439 24/09/28,12:35:08,06,09,1, 11.8,1,1, 7.899, 10539.677, 386.634, 52888.474 24/09/28,12:35:08,07,09,1, 11.8,1,1, 7.899, 10539.685, 386.629, 52888.483 24/09/28,12:35:08,08,09,1, 11.8,1,1, 7.899, 10539.669, 386.645, 52888.419 24/09/28,12:35:08,09,09,1, 11.8,1,1, 7.899, 10539.679, 386.670, 52888.456 24/09/28,12:35:08,10,09,1, 11.8,1,1, 7.899, 10539.664, 386.674, 52888.487 24/09/28,12:35:08,11,09,1, 11.8,1,1, 7.899, 10539.639, 386.658, 52888.456 24/09/28,12:35:08,12,09,1, 11.8,1,1, 7.899, 10539.670, 386.657, 52888.500 24/09/28,12:35:08,13,09,1, 11.8,1,1, 7.899, 10539.679, 386.633, 52888.433 24/09/28,12:35:08,14,09,1, 11.8,1,1, 7.899, 10539.648, 386.677, 52888.435 24/09/28,12:35:08,15,09,1, 11.8,1,1, 7.899, 10539.649, 386.665, 52888.435 24/09/28,12:35:08,16,09,1, 11.8,1,1, 7.899, 10539.655, 386.653, 52888.443 24/09/28,12:35:08,17,09,1, 11.8,1,1, 7.899, 10539.640, 386.652, 52888.482 24/09/28,12:35:08,18,09,1, 11.8,1,1, 7.899, 10539.662, 386.651, 52888.448 24/09/28,12:35:08,19,09,1, 11.8,1,1, 7.899, 10539.656, 386.658, 52888.485 24/09/28,12:35:09,00,09,1, 11.9,1,1, 7.892, 10539.652, 386.658, 52888.485 24/09/28,12:35:09,01,09,1, 11.9,1,1, 7.892, 10539.637, 386.659, 52888.447 24/09/28,12:35:09,02,09,1, 11.9,1,1, 7.892, 10539.657, 386.637, 52888.437 24/09/28,12:35:09,03,09,1, 11.9,1,1, 7.892, 10539.680, 386.620, 52888.488 24/09/28,12:35:09,04,09,1, 11.9,1,1, 7.892, 10539.655, 386.619, 52888.488 24/09/28,12:35:09,05,09,1, 11.9,1,1, 7.892, 10539.672, 386.641, 52888.463 24/09/28,12:35:09,06,09,1, 11.9,1,1, 7.892, 10539.651, 386.643, 52888.456 24/09/28,12:35:09,07,09,1, 11.9,1,1, 7.892, 10539.636, 386.617, 52888.490 24/09/28,12:35:09,08,09,1, 11.9,1,1, 7.892, 10539.660, 386.612, 52888.460 24/09/28,12:35:09,09,09,1, 11.9,1,1, 7.892, 10539.653, 386.623, 52888.436 24/09/28,12:35:09,10,09,1, 11.9,1,1, 7.892, 10539.625, 386.614, 52888.429 24/09/28,12:35:09,11,09,1, 11.9,1,1, 7.892, 10539.641, 386.630, 52888.414 24/09/28,12:35:09,12,09,1, 11.9,1,1, 7.892, 10539.644, 386.657, 52888.453 24/09/28,12:35:09,13,09,1, 11.9,1,1, 7.892, 10539.640, 386.642, 52888.502 24/09/28,12:35:09,14,09,1, 11.9,1,1, 7.892, 10539.642, 386.637, 52888.479 24/09/28,12:35:09,15,09,1, 11.9,1,1, 7.892, 10539.640, 386.644, 52888.457 24/09/28,12:35:09,16,09,1, 11.9,1,1, 7.892, 10539.650, 386.640, 52888.484 24/09/28,12:35:09,17,09,1, 11.9,1,1, 7.892, 10539.646, 386.616, 52888.491 24/09/28,12:35:09,18,09,1, 11.9,1,1, 7.892, 10539.664, 386.640, 52888.417 24/09/28,12:35:09,19,09,1, 11.9,1,1, 7.892, 10539.656, 386.636, 52888.486 24/09/28,12:35:10,00,09,1, 12.0,1,1, 7.896, 10539.652, 386.636, 52888.486 24/09/28,12:35:10,01,09,1, 12.0,1,1, 7.896, 10539.645, 386.620, 52888.486 24/09/28,12:35:10,02,09,1, 12.0,1,1, 7.896, 10539.638, 386.624, 52888.437 24/09/28,12:35:10,03,09,1, 12.0,1,1, 7.896, 10539.629, 386.624, 52888.420 24/09/28,12:35:10,04,09,1, 12.0,1,1, 7.896, 10539.657, 386.641, 52888.484 24/09/28,12:35:10,05,09,1, 12.0,1,1, 7.896, 10539.643, 386.626, 52888.514 24/09/28,12:35:10,06,09,1, 12.0,1,1, 7.896, 10539.657, 386.631, 52888.520 24/09/28,12:35:10,07,09,1, 12.0,1,1, 7.896, 10539.659, 386.628, 52888.504 24/09/28,12:35:10,08,09,1, 12.0,1,1, 7.896, 10539.650, 386.630, 52888.461 24/09/28,12:35:10,09,09,1, 12.0,1,1, 7.896, 10539.646, 386.617, 52888.398 24/09/28,12:35:10,10,09,1, 12.0,1,1, 7.896, 10539.667, 386.604, 52888.474 24/09/28,12:35:10,11,09,1, 12.0,1,1, 7.896, 10539.629, 386.612, 52888.459 24/09/28,12:35:10,12,09,1, 12.0,1,1, 7.896, 10539.605, 386.621, 52888.445 24/09/28,12:35:10,13,09,1, 12.0,1,1, 7.896, 10539.648, 386.630, 52888.429 24/09/28,12:35:10,14,09,1, 12.0,1,1, 7.896, 10539.634, 386.606, 52888.426 24/09/28,12:35:10,15,09,1, 12.0,1,1, 7.896, 10539.629, 386.630, 52888.451 24/09/28,12:35:10,16,09,1, 12.0,1,1, 7.896, 10539.648, 386.627, 52888.421 24/09/28,12:35:10,17,09,1, 12.0,1,1, 7.896, 10539.630, 386.634, 52888.448 24/09/28,12:35:10,18,09,1, 12.0,1,1, 7.896, 10539.636, 386.623, 52888.448 24/09/28,12:35:10,19,09,1, 12.0,1,1, 7.896, 10539.618, 386.635, 52888.433 24/09/28,12:35:11,00,10,1, 11.9,1,1, 7.894, 10539.610, 386.635, 52888.433 24/09/28,12:35:11,01,10,1, 11.9,1,1, 7.894, 10539.632, 386.632, 52888.452 24/09/28,12:35:11,02,10,1, 11.9,1,1, 7.894, 10539.628, 386.604, 52888.451 24/09/28,12:35:11,03,10,1, 11.9,1,1, 7.894, 10539.654, 386.616, 52888.460 24/09/28,12:35:11,04,10,1, 11.9,1,1, 7.894, 10539.614, 386.615, 52888.453 24/09/28,12:35:11,05,10,1, 11.9,1,1, 7.894, 10539.638, 386.616, 52888.486 24/09/28,12:35:11,06,10,1, 11.9,1,1, 7.894, 10539.626, 386.598, 52888.450 24/09/28,12:35:11,07,10,1, 11.9,1,1, 7.894, 10539.630, 386.605, 52888.449 24/09/28,12:35:11,08,10,1, 11.9,1,1, 7.894, 10539.639, 386.627, 52888.537 24/09/28,12:35:11,09,10,1, 11.9,1,1, 7.894, 10539.652, 386.581, 52888.439 24/09/28,12:35:11,10,10,1, 11.9,1,1, 7.894, 10539.600, 386.620, 52888.400 24/09/28,12:35:11,11,10,1, 11.9,1,1, 7.894, 10539.642, 386.602, 52888.546 24/09/28,12:35:11,12,10,1, 11.9,1,1, 7.894, 10539.622, 386.618, 52888.474 24/09/28,12:35:11,13,10,1, 11.9,1,1, 7.894, 10539.627, 386.629, 52888.440 24/09/28,12:35:11,14,10,1, 11.9,1,1, 7.894, 10539.634, 386.605, 52888.458 24/09/28,12:35:11,15,10,1, 11.9,1,1, 7.894, 10539.633, 386.629, 52888.458 24/09/28,12:35:11,16,10,1, 11.9,1,1, 7.894, 10539.634, 386.604, 52888.485 24/09/28,12:35:11,17,10,1, 11.9,1,1, 7.894, 10539.624, 386.635, 52888.435 24/09/28,12:35:11,18,10,1, 11.9,1,1, 7.894, 10539.631, 386.641, 52888.487 24/09/28,12:35:11,19,10,1, 11.9,1,1, 7.894, 10539.605, 386.630, 52888.465 24/09/28,12:35:12,00,10,1, 11.9,1,1, 7.897, 10539.602, 386.630, 52888.465 24/09/28,12:35:12,01,10,1, 11.9,1,1, 7.897, 10539.646, 386.632, 52888.388 24/09/28,12:35:12,02,10,1, 11.9,1,1, 7.897, 10539.614, 386.627, 52888.491 24/09/28,12:35:12,03,10,1, 11.9,1,1, 7.897, 10539.617, 386.644, 52888.488 24/09/28,12:35:12,04,10,1, 11.9,1,1, 7.897, 10539.644, 386.605, 52888.396 24/09/28,12:35:12,05,10,1, 11.9,1,1, 7.897, 10539.618, 386.614, 52888.451 24/09/28,12:35:12,06,10,1, 11.9,1,1, 7.897, 10539.619, 386.629, 52888.474 24/09/28,12:35:12,07,10,1, 11.9,1,1, 7.897, 10539.623, 386.609, 52888.420 24/09/28,12:35:12,08,10,1, 11.9,1,1, 7.897, 10539.614, 386.606, 52888.506 24/09/28,12:35:12,09,10,1, 11.9,1,1, 7.897, 10539.631, 386.593, 52888.354 24/09/28,12:35:12,10,10,1, 11.9,1,1, 7.897, 10539.602, 386.607, 52888.418 24/09/28,12:35:12,11,10,1, 11.9,1,1, 7.897, 10539.617, 386.605, 52888.427 24/09/28,12:35:12,12,10,1, 11.9,1,1, 7.897, 10539.619, 386.616, 52888.414 24/09/28,12:35:12,13,10,1, 11.9,1,1, 7.897, 10539.609, 386.612, 52888.446 24/09/28,12:35:12,14,10,1, 11.9,1,1, 7.897, 10539.609, 386.628, 52888.438 24/09/28,12:35:12,15,10,1, 11.9,1,1, 7.897, 10539.604, 386.625, 52888.471 24/09/28,12:35:12,16,10,1, 11.9,1,1, 7.897, 10539.613, 386.640, 52888.433 24/09/28,12:35:12,17,10,1, 11.9,1,1, 7.897, 10539.607, 386.609, 52888.489 24/09/28,12:35:12,18,10,1, 11.9,1,1, 7.897, 10539.643, 386.620, 52888.426 24/09/28,12:35:12,19,10,1, 11.9,1,1, 7.897, 10539.619, 386.622, 52888.451 24/09/28,12:35:13,00,10,1, 11.9,1,1, 7.898, 10539.610, 386.622, 52888.451 24/09/28,12:35:13,01,10,1, 11.9,1,1, 7.898, 10539.607, 386.601, 52888.433 24/09/28,12:35:13,02,10,1, 11.9,1,1, 7.898, 10539.614, 386.605, 52888.415 24/09/28,12:35:13,03,10,1, 11.9,1,1, 7.898, 10539.629, 386.597, 52888.440 24/09/28,12:35:13,04,10,1, 11.9,1,1, 7.898, 10539.618, 386.595, 52888.414 24/09/28,12:35:13,05,10,1, 11.9,1,1, 7.898, 10539.649, 386.599, 52888.452 24/09/28,12:35:13,06,10,1, 11.9,1,1, 7.898, 10539.624, 386.622, 52888.510 24/09/28,12:35:13,07,10,1, 11.9,1,1, 7.898, 10539.642, 386.579, 52888.499 24/09/28,12:35:13,08,10,1, 11.9,1,1, 7.898, 10539.620, 386.612, 52888.469 24/09/28,12:35:13,09,10,1, 11.9,1,1, 7.898, 10539.632, 386.594, 52888.519 24/09/28,12:35:13,10,10,1, 11.9,1,1, 7.898, 10539.627, 386.618, 52888.469 24/09/28,12:35:13,11,10,1, 11.9,1,1, 7.898, 10539.627, 386.599, 52888.506 24/09/28,12:35:13,12,10,1, 11.9,1,1, 7.898, 10539.633, 386.590, 52888.514 24/09/28,12:35:13,13,10,1, 11.9,1,1, 7.898, 10539.616, 386.607, 52888.463 24/09/28,12:35:13,14,10,1, 11.9,1,1, 7.898, 10539.638, 386.599, 52888.482 24/09/28,12:35:13,15,10,1, 11.9,1,1, 7.898, 10539.629, 386.611, 52888.474 24/09/28,12:35:13,16,10,1, 11.9,1,1, 7.898, 10539.634, 386.586, 52888.383 24/09/28,12:35:13,17,10,1, 11.9,1,1, 7.898, 10539.617, 386.605, 52888.458 24/09/28,12:35:13,18,10,1, 11.9,1,1, 7.898, 10539.619, 386.600, 52888.440 24/09/28,12:35:13,19,10,1, 11.9,1,1, 7.898, 10539.604, 386.599, 52888.452 24/09/28,12:35:14,00,10,1, 11.9,1,1, 7.898, 10539.602, 386.599, 52888.452 24/09/28,12:35:14,01,10,1, 11.9,1,1, 7.898, 10539.610, 386.567, 52888.475 24/09/28,12:35:14,02,10,1, 11.9,1,1, 7.898, 10539.628, 386.610, 52888.532 24/09/28,12:35:14,03,10,1, 11.9,1,1, 7.898, 10539.626, 386.574, 52888.475 24/09/28,12:35:14,04,10,1, 11.9,1,1, 7.898, 10539.620, 386.578, 52888.415 24/09/28,12:35:14,05,10,1, 11.9,1,1, 7.898, 10539.624, 386.607, 52888.423 24/09/28,12:35:14,06,10,1, 11.9,1,1, 7.898, 10539.657, 386.605, 52888.464 24/09/28,12:35:14,07,10,1, 11.9,1,1, 7.898, 10539.625, 386.608, 52888.474 24/09/28,12:35:14,08,10,1, 11.9,1,1, 7.898, 10539.627, 386.598, 52888.456 24/09/28,12:35:14,09,10,1, 11.9,1,1, 7.898, 10539.626, 386.604, 52888.465 24/09/28,12:35:14,10,10,1, 11.9,1,1, 7.898, 10539.642, 386.609, 52888.471 24/09/28,12:35:14,11,10,1, 11.9,1,1, 7.898, 10539.617, 386.594, 52888.500 24/09/28,12:35:14,12,10,1, 11.9,1,1, 7.898, 10539.607, 386.620, 52888.435 24/09/28,12:35:14,13,10,1, 11.9,1,1, 7.898, 10539.625, 386.587, 52888.470 24/09/28,12:35:14,14,10,1, 11.9,1,1, 7.898, 10539.630, 386.590, 52888.452 24/09/28,12:35:14,15,10,1, 11.9,1,1, 7.898, 10539.628, 386.605, 52888.434 24/09/28,12:35:14,16,10,1, 11.9,1,1, 7.898, 10539.628, 386.604, 52888.475 24/09/28,12:35:14,17,10,1, 11.9,1,1, 7.898, 10539.650, 386.574, 52888.435 24/09/28,12:35:14,18,10,1, 11.9,1,1, 7.898, 10539.605, 386.591, 52888.455 24/09/28,12:35:14,19,10,1, 11.9,1,1, 7.898, 10539.632, 386.571, 52888.465 24/09/28,12:35:15,00,11,1, 11.9,1,1, 7.900, 10539.627, 386.571, 52888.465 24/09/28,12:35:15,01,11,1, 11.9,1,1, 7.900, 10539.617, 386.568, 52888.470 24/09/28,12:35:15,02,11,1, 11.9,1,1, 7.900, 10539.655, 386.584, 52888.453 24/09/28,12:35:15,03,11,1, 11.9,1,1, 7.900, 10539.631, 386.577, 52888.439 24/09/28,12:35:15,04,11,1, 11.9,1,1, 7.900, 10539.621, 386.579, 52888.506 24/09/28,12:35:15,05,11,1, 11.9,1,1, 7.900, 10539.646, 386.587, 52888.544 24/09/28,12:35:15,06,11,1, 11.9,1,1, 7.900, 10539.630, 386.567, 52888.533 24/09/28,12:35:15,07,11,1, 11.9,1,1, 7.900, 10539.622, 386.561, 52888.455 24/09/28,12:35:15,08,11,1, 11.9,1,1, 7.900, 10539.633, 386.555, 52888.457 24/09/28,12:35:15,09,11,1, 11.9,1,1, 7.900, 10539.602, 386.588, 52888.446 24/09/28,12:35:15,10,11,1, 11.9,1,1, 7.900, 10539.632, 386.590, 52888.389 24/09/28,12:35:15,11,11,1, 11.9,1,1, 7.900, 10539.629, 386.549, 52888.392 24/09/28,12:35:15,12,11,1, 11.9,1,1, 7.900, 10539.631, 386.555, 52888.483 24/09/28,12:35:15,13,11,1, 11.9,1,1, 7.900, 10539.605, 386.578, 52888.451 24/09/28,12:35:15,14,11,1, 11.9,1,1, 7.900, 10539.640, 386.577, 52888.491 24/09/28,12:35:15,15,11,1, 11.9,1,1, 7.900, 10539.630, 386.543, 52888.445 24/09/28,12:35:15,16,11,1, 11.9,1,1, 7.900, 10539.653, 386.564, 52888.444 24/09/28,12:35:15,17,11,1, 11.9,1,1, 7.900, 10539.652, 386.564, 52888.523 24/09/28,12:35:15,18,11,1, 11.9,1,1, 7.900, 10539.630, 386.560, 52888.486 24/09/28,12:35:15,19,11,1, 11.9,1,1, 7.900, 10539.651, 386.553, 52888.411 24/09/28,12:35:16,00,11,1, 11.9,1,1, 7.897, 10539.644, 386.553, 52888.411 24/09/28,12:35:16,01,11,1, 11.9,1,1, 7.897, 10539.612, 386.552, 52888.466 24/09/28,12:35:16,02,11,1, 11.9,1,1, 7.897, 10539.646, 386.556, 52888.438 24/09/28,12:35:16,03,11,1, 11.9,1,1, 7.897, 10539.640, 386.543, 52888.422 24/09/28,12:35:16,04,11,1, 11.9,1,1, 7.897, 10539.660, 386.555, 52888.451 24/09/28,12:35:16,05,11,1, 11.9,1,1, 7.897, 10539.633, 386.533, 52888.491 24/09/28,12:35:16,06,11,1, 11.9,1,1, 7.897, 10539.625, 386.545, 52888.447 24/09/28,12:35:16,07,11,1, 11.9,1,1, 7.897, 10539.674, 386.543, 52888.500 24/09/28,12:35:16,08,11,1, 11.9,1,1, 7.897, 10539.626, 386.549, 52888.427 24/09/28,12:35:16,09,11,1, 11.9,1,1, 7.897, 10539.644, 386.538, 52888.446 24/09/28,12:35:16,10,11,1, 11.9,1,1, 7.897, 10539.652, 386.563, 52888.556 24/09/28,12:35:16,11,11,1, 11.9,1,1, 7.897, 10539.658, 386.543, 52888.512 24/09/28,12:35:16,12,11,1, 11.9,1,1, 7.897, 10539.642, 386.538, 52888.546 24/09/28,12:35:16,13,11,1, 11.9,1,1, 7.897, 10539.627, 386.528, 52888.500 24/09/28,12:35:16,14,11,1, 11.9,1,1, 7.897, 10539.635, 386.522, 52888.437 24/09/28,12:35:16,15,11,1, 11.9,1,1, 7.897, 10539.642, 386.537, 52888.522 24/09/28,12:35:16,16,11,1, 11.9,1,1, 7.897, 10539.644, 386.527, 52888.470 24/09/28,12:35:16,17,11,1, 11.9,1,1, 7.897, 10539.652, 386.524, 52888.450 24/09/28,12:35:16,18,11,1, 11.9,1,1, 7.897, 10539.656, 386.515, 52888.473 24/09/28,12:35:16,19,11,1, 11.9,1,1, 7.897, 10539.639, 386.519, 52888.509 24/09/28,12:35:17,00,09,1, 11.9,1,1, 7.899, 10539.635, 386.519, 52888.509 24/09/28,12:35:17,01,09,1, 11.9,1,1, 7.899, 10539.631, 386.512, 52888.495 24/09/28,12:35:17,02,09,1, 11.9,1,1, 7.899, 10539.622, 386.536, 52888.511 24/09/28,12:35:17,03,09,1, 11.9,1,1, 7.899, 10539.620, 386.525, 52888.404 24/09/28,12:35:17,04,09,1, 11.9,1,1, 7.899, 10539.637, 386.513, 52888.428 24/09/28,12:35:17,05,09,1, 11.9,1,1, 7.899, 10539.668, 386.533, 52888.399 24/09/28,12:35:17,06,09,1, 11.9,1,1, 7.899, 10539.637, 386.529, 52888.475 24/09/28,12:35:17,07,09,1, 11.9,1,1, 7.899, 10539.635, 386.515, 52888.505 24/09/28,12:35:17,08,09,1, 11.9,1,1, 7.899, 10539.653, 386.522, 52888.435 24/09/28,12:35:17,09,09,1, 11.9,1,1, 7.899, 10539.653, 386.516, 52888.442 24/09/28,12:35:17,10,09,1, 11.9,1,1, 7.899, 10539.617, 386.518, 52888.513 24/09/28,12:35:17,11,09,1, 11.9,1,1, 7.899, 10539.667, 386.510, 52888.451 24/09/28,12:35:17,12,09,1, 11.9,1,1, 7.899, 10539.650, 386.503, 52888.406 24/09/28,12:35:17,13,09,1, 11.9,1,1, 7.899, 10539.661, 386.524, 52888.402 24/09/28,12:35:17,14,09,1, 11.9,1,1, 7.899, 10539.645, 386.540, 52888.454 24/09/28,12:35:17,15,09,1, 11.9,1,1, 7.899, 10539.644, 386.526, 52888.419 24/09/28,12:35:17,16,09,1, 11.9,1,1, 7.899, 10539.642, 386.502, 52888.423 24/09/28,12:35:17,17,09,1, 11.9,1,1, 7.899, 10539.637, 386.544, 52888.474 24/09/28,12:35:17,18,09,1, 11.9,1,1, 7.899, 10539.659, 386.522, 52888.466 24/09/28,12:35:17,19,09,1, 11.9,1,1, 7.899, 10539.667, 386.527, 52888.460 24/09/28,12:35:18,00,09,1, 11.9,1,1, 7.901, 10539.660, 386.527, 52888.460 24/09/28,12:35:18,01,09,1, 11.9,1,1, 7.901, 10539.678, 386.523, 52888.475 24/09/28,12:35:18,02,09,1, 11.9,1,1, 7.901, 10539.661, 386.518, 52888.507 24/09/28,12:35:18,03,09,1, 11.9,1,1, 7.901, 10539.693, 386.541, 52888.491 24/09/28,12:35:18,04,09,1, 11.9,1,1, 7.901, 10539.649, 386.542, 52888.509 24/09/28,12:35:18,05,09,1, 11.9,1,1, 7.901, 10539.692, 386.529, 52888.439 24/09/28,12:35:18,06,09,1, 11.9,1,1, 7.901, 10539.682, 386.515, 52888.413 24/09/28,12:35:18,07,09,1, 11.9,1,1, 7.901, 10539.681, 386.528, 52888.422 24/09/28,12:35:18,08,09,1, 11.9,1,1, 7.901, 10539.692, 386.510, 52888.486 24/09/28,12:35:18,09,09,1, 11.9,1,1, 7.901, 10539.697, 386.516, 52888.469 24/09/28,12:35:18,10,09,1, 11.9,1,1, 7.901, 10539.664, 386.515, 52888.501 24/09/28,12:35:18,11,09,1, 11.9,1,1, 7.901, 10539.654, 386.516, 52888.486 24/09/28,12:35:18,12,09,1, 11.9,1,1, 7.901, 10539.676, 386.484, 52888.489 24/09/28,12:35:18,13,09,1, 11.9,1,1, 7.901, 10539.684, 386.477, 52888.472 24/09/28,12:35:18,14,09,1, 11.9,1,1, 7.901, 10539.681, 386.487, 52888.499 24/09/28,12:35:18,15,09,1, 11.9,1,1, 7.901, 10539.679, 386.511, 52888.454 24/09/28,12:35:18,16,09,1, 11.9,1,1, 7.901, 10539.668, 386.504, 52888.424 24/09/28,12:35:18,17,09,1, 11.9,1,1, 7.901, 10539.690, 386.494, 52888.492 24/09/28,12:35:18,18,09,1, 11.9,1,1, 7.901, 10539.658, 386.526, 52888.474 24/09/28,12:35:18,19,09,1, 11.9,1,1, 7.901, 10539.676, 386.503, 52888.488 24/09/28,12:35:19,00,09,1, 11.9,1,1, 7.901, 10539.669, 386.503, 52888.488 24/09/28,12:35:19,01,09,1, 11.9,1,1, 7.901, 10539.675, 386.515, 52888.519 24/09/28,12:35:19,02,09,1, 11.9,1,1, 7.901, 10539.667, 386.508, 52888.429 24/09/28,12:35:19,03,09,1, 11.9,1,1, 7.901, 10539.663, 386.506, 52888.483 24/09/28,12:35:19,04,09,1, 11.9,1,1, 7.901, 10539.662, 386.511, 52888.524 24/09/28,12:35:19,05,09,1, 11.9,1,1, 7.901, 10539.682, 386.509, 52888.426 24/09/28,12:35:19,06,09,1, 11.9,1,1, 7.901, 10539.697, 386.508, 52888.530 24/09/28,12:35:19,07,09,1, 11.9,1,1, 7.901, 10539.689, 386.499, 52888.411 24/09/28,12:35:19,08,09,1, 11.9,1,1, 7.901, 10539.658, 386.511, 52888.482 24/09/28,12:35:19,09,09,1, 11.9,1,1, 7.901, 10539.663, 386.491, 52888.466 24/09/28,12:35:19,10,09,1, 11.9,1,1, 7.901, 10539.650, 386.477, 52888.418 24/09/28,12:35:19,11,09,1, 11.9,1,1, 7.901, 10539.672, 386.476, 52888.506 24/09/28,12:35:19,12,09,1, 11.9,1,1, 7.901, 10539.652, 386.477, 52888.508 24/09/28,12:35:19,13,09,1, 11.9,1,1, 7.901, 10539.655, 386.455, 52888.491 24/09/28,12:35:19,14,09,1, 11.9,1,1, 7.901, 10539.669, 386.470, 52888.517 24/09/28,12:35:19,15,09,1, 11.9,1,1, 7.901, 10539.675, 386.477, 52888.498 24/09/28,12:35:19,16,09,1, 11.9,1,1, 7.901, 10539.652, 386.461, 52888.462 24/09/28,12:35:19,17,09,1, 11.9,1,1, 7.901, 10539.678, 386.487, 52888.403 24/09/28,12:35:19,18,09,1, 11.9,1,1, 7.901, 10539.673, 386.480, 52888.437 24/09/28,12:35:19,19,09,1, 11.9,1,1, 7.901, 10539.652, 386.467, 52888.411 24/09/28,12:35:20,00,09,1, 11.9,1,1, 7.901, 10539.644, 386.467, 52888.411 24/09/28,12:35:20,01,09,1, 11.9,1,1, 7.901, 10539.672, 386.484, 52888.524 24/09/28,12:35:20,02,09,1, 11.9,1,1, 7.901, 10539.677, 386.467, 52888.486 24/09/28,12:35:20,03,09,1, 11.9,1,1, 7.901, 10539.678, 386.476, 52888.461 24/09/28,12:35:20,04,09,1, 11.9,1,1, 7.901, 10539.650, 386.476, 52888.527 24/09/28,12:35:20,05,09,1, 11.9,1,1, 7.901, 10539.663, 386.485, 52888.540 24/09/28,12:35:20,06,09,1, 11.9,1,1, 7.901, 10539.672, 386.465, 52888.470 24/09/28,12:35:20,07,09,1, 11.9,1,1, 7.901, 10539.665, 386.447, 52888.420 24/09/28,12:35:20,08,09,1, 11.9,1,1, 7.901, 10539.678, 386.466, 52888.495 24/09/28,12:35:20,09,09,1, 11.9,1,1, 7.901, 10539.632, 386.473, 52888.455 24/09/28,12:35:20,10,09,1, 11.9,1,1, 7.901, 10539.659, 386.442, 52888.476 24/09/28,12:35:20,11,09,1, 11.9,1,1, 7.901, 10539.670, 386.443, 52888.447 24/09/28,12:35:20,12,09,1, 11.9,1,1, 7.901, 10539.670, 386.456, 52888.477 24/09/28,12:35:20,13,09,1, 11.9,1,1, 7.901, 10539.663, 386.439, 52888.439 24/09/28,12:35:20,14,09,1, 11.9,1,1, 7.901, 10539.674, 386.453, 52888.489 24/09/28,12:35:20,15,09,1, 11.9,1,1, 7.901, 10539.688, 386.422, 52888.500 24/09/28,12:35:20,16,09,1, 11.9,1,1, 7.901, 10539.681, 386.433, 52888.477 24/09/28,12:35:20,17,09,1, 11.9,1,1, 7.901, 10539.682, 386.422, 52888.493 24/09/28,12:35:20,18,09,1, 11.9,1,1, 7.901, 10539.673, 386.426, 52888.453 24/09/28,12:35:20,19,09,1, 11.9,1,1, 7.901, 10539.664, 386.419, 52888.446 24/09/28,12:35:21,00,08,1, 11.9,1,1, 7.901, 10539.660, 386.419, 52888.446 24/09/28,12:35:21,01,08,1, 11.9,1,1, 7.901, 10539.648, 386.415, 52888.475 24/09/28,12:35:21,02,08,1, 11.9,1,1, 7.901, 10539.662, 386.435, 52888.456 24/09/28,12:35:21,03,08,1, 11.9,1,1, 7.901, 10539.674, 386.431, 52888.498 24/09/28,12:35:21,04,08,1, 11.9,1,1, 7.901, 10539.661, 386.426, 52888.507 24/09/28,12:35:21,05,08,1, 11.9,1,1, 7.901, 10539.699, 386.425, 52888.420 24/09/28,12:35:21,06,08,1, 11.9,1,1, 7.901, 10539.680, 386.412, 52888.419 24/09/28,12:35:21,07,08,1, 11.9,1,1, 7.901, 10539.662, 386.422, 52888.425 24/09/28,12:35:21,08,08,1, 11.9,1,1, 7.901, 10539.674, 386.411, 52888.432 24/09/28,12:35:21,09,08,1, 11.9,1,1, 7.901, 10539.681, 386.415, 52888.468 24/09/28,12:35:21,10,08,1, 11.9,1,1, 7.901, 10539.645, 386.413, 52888.465 24/09/28,12:35:21,11,08,1, 11.9,1,1, 7.901, 10539.662, 386.417, 52888.439 24/09/28,12:35:21,12,08,1, 11.9,1,1, 7.901, 10539.667, 386.435, 52888.442 24/09/28,12:35:21,13,08,1, 11.9,1,1, 7.901, 10539.671, 386.421, 52888.452 24/09/28,12:35:21,14,08,1, 11.9,1,1, 7.901, 10539.670, 386.417, 52888.448 24/09/28,12:35:21,15,08,1, 11.9,1,1, 7.901, 10539.667, 386.440, 52888.480 24/09/28,12:35:21,16,08,1, 11.9,1,1, 7.901, 10539.660, 386.427, 52888.448 24/09/28,12:35:21,17,08,1, 11.9,1,1, 7.901, 10539.670, 386.418, 52888.469 24/09/28,12:35:21,18,08,1, 11.9,1,1, 7.901, 10539.659, 386.433, 52888.467 24/09/28,12:35:21,19,08,1, 11.9,1,1, 7.901, 10539.671, 386.435, 52888.460 24/09/28,12:35:22,00,09,1, 12.0,1,1, 7.905, 10539.669, 386.435, 52888.460 24/09/28,12:35:22,01,09,1, 12.0,1,1, 7.905, 10539.667, 386.420, 52888.430 24/09/28,12:35:22,02,09,1, 12.0,1,1, 7.905, 10539.674, 386.399, 52888.410 24/09/28,12:35:22,03,09,1, 12.0,1,1, 7.905, 10539.678, 386.410, 52888.445 24/09/28,12:35:22,04,09,1, 12.0,1,1, 7.905, 10539.675, 386.394, 52888.462 24/09/28,12:35:22,05,09,1, 12.0,1,1, 7.905, 10539.686, 386.393, 52888.457 24/09/28,12:35:22,06,09,1, 12.0,1,1, 7.905, 10539.668, 386.401, 52888.459 24/09/28,12:35:22,07,09,1, 12.0,1,1, 7.905, 10539.686, 386.415, 52888.437 24/09/28,12:35:22,08,09,1, 12.0,1,1, 7.905, 10539.665, 386.417, 52888.453 24/09/28,12:35:22,09,09,1, 12.0,1,1, 7.905, 10539.692, 386.404, 52888.471 24/09/28,12:35:22,10,09,1, 12.0,1,1, 7.905, 10539.691, 386.405, 52888.438 24/09/28,12:35:22,11,09,1, 12.0,1,1, 7.905, 10539.696, 386.419, 52888.426 24/09/28,12:35:22,12,09,1, 12.0,1,1, 7.905, 10539.677, 386.389, 52888.432 24/09/28,12:35:22,13,09,1, 12.0,1,1, 7.905, 10539.655, 386.397, 52888.441 24/09/28,12:35:22,14,09,1, 12.0,1,1, 7.905, 10539.667, 386.408, 52888.483 24/09/28,12:35:22,15,09,1, 12.0,1,1, 7.905, 10539.689, 386.400, 52888.475 24/09/28,12:35:22,16,09,1, 12.0,1,1, 7.905, 10539.670, 386.416, 52888.474 24/09/28,12:35:22,17,09,1, 12.0,1,1, 7.905, 10539.668, 386.403, 52888.462 24/09/28,12:35:22,18,09,1, 12.0,1,1, 7.905, 10539.702, 386.409, 52888.432 24/09/28,12:35:22,19,09,1, 12.0,1,1, 7.905, 10539.692, 386.385, 52888.471 24/09/28,12:35:23,00,08,1, 11.9,1,1, 7.905, 10539.685, 386.385, 52888.471 24/09/28,12:35:23,01,08,1, 11.9,1,1, 7.905, 10539.677, 386.383, 52888.445 24/09/28,12:35:23,02,08,1, 11.9,1,1, 7.905, 10539.678, 386.400, 52888.468 24/09/28,12:35:23,03,08,1, 11.9,1,1, 7.905, 10539.672, 386.389, 52888.496 24/09/28,12:35:23,04,08,1, 11.9,1,1, 7.905, 10539.689, 386.385, 52888.443 24/09/28,12:35:23,05,08,1, 11.9,1,1, 7.905, 10539.682, 386.421, 52888.532 24/09/28,12:35:23,06,08,1, 11.9,1,1, 7.905, 10539.683, 386.389, 52888.469 24/09/28,12:35:23,07,08,1, 11.9,1,1, 7.905, 10539.698, 386.382, 52888.482 24/09/28,12:35:23,08,08,1, 11.9,1,1, 7.905, 10539.689, 386.391, 52888.452 24/09/28,12:35:23,09,08,1, 11.9,1,1, 7.905, 10539.685, 386.401, 52888.426 24/09/28,12:35:23,10,08,1, 11.9,1,1, 7.905, 10539.692, 386.375, 52888.437 24/09/28,12:35:23,11,08,1, 11.9,1,1, 7.905, 10539.658, 386.377, 52888.488 24/09/28,12:35:23,12,08,1, 11.9,1,1, 7.905, 10539.693, 386.379, 52888.467 24/09/28,12:35:23,13,08,1, 11.9,1,1, 7.905, 10539.689, 386.379, 52888.403 24/09/28,12:35:23,14,08,1, 11.9,1,1, 7.905, 10539.687, 386.377, 52888.387 24/09/28,12:35:23,15,08,1, 11.9,1,1, 7.905, 10539.665, 386.389, 52888.461 24/09/28,12:35:23,16,08,1, 11.9,1,1, 7.905, 10539.702, 386.373, 52888.501 24/09/28,12:35:23,17,08,1, 11.9,1,1, 7.905, 10539.694, 386.372, 52888.496 24/09/28,12:35:23,18,08,1, 11.9,1,1, 7.905, 10539.711, 386.347, 52888.443 24/09/28,12:35:23,19,08,1, 11.9,1,1, 7.905, 10539.693, 386.358, 52888.456 24/09/28,12:35:24,00,08,1, 11.9,1,1, 7.904, 10539.685, 386.358, 52888.456 24/09/28,12:35:24,01,08,1, 11.9,1,1, 7.904, 10539.704, 386.371, 52888.466 24/09/28,12:35:24,02,08,1, 11.9,1,1, 7.904, 10539.690, 386.367, 52888.442 24/09/28,12:35:24,03,08,1, 11.9,1,1, 7.904, 10539.709, 386.365, 52888.436 24/09/28,12:35:24,04,08,1, 11.9,1,1, 7.904, 10539.712, 386.362, 52888.415 24/09/28,12:35:24,05,08,1, 11.9,1,1, 7.904, 10539.724, 386.331, 52888.427 24/09/28,12:35:24,06,08,1, 11.9,1,1, 7.904, 10539.720, 386.359, 52888.450 24/09/28,12:35:24,07,08,1, 11.9,1,1, 7.904, 10539.703, 386.341, 52888.407 24/09/28,12:35:24,08,08,1, 11.9,1,1, 7.904, 10539.718, 386.354, 52888.413 24/09/28,12:35:24,09,08,1, 11.9,1,1, 7.904, 10539.702, 386.334, 52888.401 24/09/28,12:35:24,10,08,1, 11.9,1,1, 7.904, 10539.701, 386.333, 52888.429 24/09/28,12:35:24,11,08,1, 11.9,1,1, 7.904, 10539.715, 386.347, 52888.394 24/09/28,12:35:24,12,08,1, 11.9,1,1, 7.904, 10539.714, 386.336, 52888.431 24/09/28,12:35:24,13,08,1, 11.9,1,1, 7.904, 10539.716, 386.346, 52888.427 24/09/28,12:35:24,14,08,1, 11.9,1,1, 7.904, 10539.709, 386.327, 52888.479 24/09/28,12:35:24,15,08,1, 11.9,1,1, 7.904, 10539.721, 386.320, 52888.437 24/09/28,12:35:24,16,08,1, 11.9,1,1, 7.904, 10539.733, 386.296, 52888.193 24/09/28,12:35:24,17,08,1, 11.9,1,1, 7.904, 10539.698, 386.309, 52888.464 24/09/28,12:35:24,18,08,1, 11.9,1,1, 7.904, 10539.667, 386.323, 52888.506 24/09/28,12:35:24,19,08,1, 11.9,1,1, 7.904, 10539.706, 386.343, 52888.421 24/09/28,12:35:25,00,10,1, 11.9,1,1, 7.901, 10539.702, 386.343, 52888.421 24/09/28,12:35:25,01,10,1, 11.9,1,1, 7.901, 10539.716, 386.326, 52888.431 24/09/28,12:35:25,02,10,1, 11.9,1,1, 7.901, 10539.724, 386.303, 52888.440 24/09/28,12:35:25,03,10,1, 11.9,1,1, 7.901, 10539.694, 386.323, 52888.479 24/09/28,12:35:25,04,10,1, 11.9,1,1, 7.901, 10539.720, 386.330, 52888.480 24/09/28,12:35:25,05,10,1, 11.9,1,1, 7.901, 10539.714, 386.310, 52888.444 24/09/28,12:35:25,06,10,1, 11.9,1,1, 7.901, 10539.709, 386.310, 52888.495 24/09/28,12:35:25,07,10,1, 11.9,1,1, 7.901, 10539.709, 386.309, 52888.446 24/09/28,12:35:25,08,10,1, 11.9,1,1, 7.901, 10539.705, 386.290, 52888.506 24/09/28,12:35:25,09,10,1, 11.9,1,1, 7.901, 10539.704, 386.299, 52888.481 24/09/28,12:35:25,10,10,1, 11.9,1,1, 7.901, 10539.706, 386.293, 52888.455 24/09/28,12:35:25,11,10,1, 11.9,1,1, 7.901, 10539.723, 386.296, 52888.469 24/09/28,12:35:25,12,10,1, 11.9,1,1, 7.901, 10539.718, 386.284, 52888.437 24/09/28,12:35:25,13,10,1, 11.9,1,1, 7.901, 10539.717, 386.298, 52888.472 24/09/28,12:35:25,14,10,1, 11.9,1,1, 7.901, 10539.717, 386.304, 52888.487 24/09/28,12:35:25,15,10,1, 11.9,1,1, 7.901, 10539.705, 386.293, 52888.442 24/09/28,12:35:25,16,10,1, 11.9,1,1, 7.901, 10539.711, 386.310, 52888.493 24/09/28,12:35:25,17,10,1, 11.9,1,1, 7.901, 10539.720, 386.300, 52888.459 24/09/28,12:35:25,18,10,1, 11.9,1,1, 7.901, 10539.724, 386.275, 52888.447 24/09/28,12:35:25,19,10,1, 11.9,1,1, 7.901, 10539.713, 386.301, 52888.493 24/09/28,12:35:26,00,10,1, 11.9,1,1, 7.905, 10539.711, 386.301, 52888.493 24/09/28,12:35:26,01,10,1, 11.9,1,1, 7.905, 10539.712, 386.304, 52888.486 24/09/28,12:35:26,02,10,1, 11.9,1,1, 7.905, 10539.729, 386.279, 52888.417 24/09/28,12:35:26,03,10,1, 11.9,1,1, 7.905, 10539.725, 386.278, 52888.508 24/09/28,12:35:26,04,10,1, 11.9,1,1, 7.905, 10539.726, 386.276, 52888.559 24/09/28,12:35:26,05,10,1, 11.9,1,1, 7.905, 10539.733, 386.295, 52888.461 24/09/28,12:35:26,06,10,1, 11.9,1,1, 7.905, 10539.726, 386.283, 52888.519 24/09/28,12:35:26,07,10,1, 11.9,1,1, 7.905, 10539.741, 386.267, 52888.426 24/09/28,12:35:26,08,10,1, 11.9,1,1, 7.905, 10539.715, 386.286, 52888.539 24/09/28,12:35:26,09,10,1, 11.9,1,1, 7.905, 10539.719, 386.267, 52888.474 24/09/28,12:35:26,10,10,1, 11.9,1,1, 7.905, 10539.720, 386.271, 52888.420 24/09/28,12:35:26,11,10,1, 11.9,1,1, 7.905, 10539.718, 386.276, 52888.468 24/09/28,12:35:26,12,10,1, 11.9,1,1, 7.905, 10539.726, 386.280, 52888.487 24/09/28,12:35:26,13,10,1, 11.9,1,1, 7.905, 10539.739, 386.271, 52888.447 24/09/28,12:35:26,14,10,1, 11.9,1,1, 7.905, 10539.759, 386.276, 52888.416 24/09/28,12:35:26,15,10,1, 11.9,1,1, 7.905, 10539.726, 386.277, 52888.466 24/09/28,12:35:26,16,10,1, 11.9,1,1, 7.905, 10539.719, 386.293, 52888.466 24/09/28,12:35:26,17,10,1, 11.9,1,1, 7.905, 10539.723, 386.274, 52888.388 24/09/28,12:35:26,18,10,1, 11.9,1,1, 7.905, 10539.743, 386.289, 52888.429 24/09/28,12:35:26,19,10,1, 11.9,1,1, 7.905, 10539.728, 386.250, 52888.504 24/09/28,12:35:27,00,10,1, 11.9,1,1, 7.902, 10539.727, 386.250, 52888.504 24/09/28,12:35:27,01,10,1, 11.9,1,1, 7.902, 10539.757, 386.276, 52888.457 24/09/28,12:35:27,02,10,1, 11.9,1,1, 7.902, 10539.727, 386.275, 52888.457 24/09/28,12:35:27,03,10,1, 11.9,1,1, 7.902, 10539.743, 386.257, 52888.492 24/09/28,12:35:27,04,10,1, 11.9,1,1, 7.902, 10539.752, 386.274, 52888.414 24/09/28,12:35:27,05,10,1, 11.9,1,1, 7.902, 10539.753, 386.250, 52888.438 24/09/28,12:35:27,06,10,1, 11.9,1,1, 7.902, 10539.743, 386.259, 52888.464 24/09/28,12:35:27,07,10,1, 11.9,1,1, 7.902, 10539.740, 386.257, 52888.430 24/09/28,12:35:27,08,10,1, 11.9,1,1, 7.902, 10539.744, 386.241, 52888.381 24/09/28,12:35:27,09,10,1, 11.9,1,1, 7.902, 10539.726, 386.237, 52888.489 24/09/28,12:35:27,10,10,1, 11.9,1,1, 7.902, 10539.738, 386.223, 52888.393 24/09/28,12:35:27,11,10,1, 11.9,1,1, 7.902, 10539.748, 386.231, 52888.482 24/09/28,12:35:27,12,10,1, 11.9,1,1, 7.902, 10539.766, 386.254, 52888.413 24/09/28,12:35:27,13,10,1, 11.9,1,1, 7.902, 10539.750, 386.250, 52888.427 24/09/28,12:35:27,14,10,1, 11.9,1,1, 7.902, 10539.742, 386.242, 52888.464 24/09/28,12:35:27,15,10,1, 11.9,1,1, 7.902, 10539.742, 386.240, 52888.499 24/09/28,12:35:27,16,10,1, 11.9,1,1, 7.902, 10539.735, 386.207, 52888.362 24/09/28,12:35:27,17,10,1, 11.9,1,1, 7.902, 10539.757, 386.230, 52888.470 24/09/28,12:35:27,18,10,1, 11.9,1,1, 7.902, 10539.754, 386.237, 52888.421 24/09/28,12:35:27,19,10,1, 11.9,1,1, 7.902, 10539.754, 386.236, 52888.411 24/09/28,12:35:28,00,10,1, 11.9,1,1, 7.906, 10539.752, 386.236, 52888.411 24/09/28,12:35:28,01,10,1, 11.9,1,1, 7.906, 10539.743, 386.233, 52888.467 24/09/28,12:35:28,02,10,1, 11.9,1,1, 7.906, 10539.747, 386.211, 52888.449 24/09/28,12:35:28,03,10,1, 11.9,1,1, 7.906, 10539.736, 386.226, 52888.369 24/09/28,12:35:28,04,10,1, 11.9,1,1, 7.906, 10539.760, 386.232, 52888.440 24/09/28,12:35:28,05,10,1, 11.9,1,1, 7.906, 10539.803, 386.233, 52888.384 24/09/28,12:35:28,06,10,1, 11.9,1,1, 7.906, 10539.759, 386.235, 52888.470 24/09/28,12:35:28,07,10,1, 11.9,1,1, 7.906, 10539.769, 386.216, 52888.376 24/09/28,12:35:28,08,10,1, 11.9,1,1, 7.906, 10539.742, 386.228, 52888.478 24/09/28,12:35:28,09,10,1, 11.9,1,1, 7.906, 10539.758, 386.205, 52888.432 24/09/28,12:35:28,10,10,1, 11.9,1,1, 7.906, 10539.777, 386.220, 52888.431 24/09/28,12:35:28,11,10,1, 11.9,1,1, 7.906, 10539.767, 386.226, 52888.464 24/09/28,12:35:28,12,10,1, 11.9,1,1, 7.906, 10539.764, 386.188, 52888.421 24/09/28,12:35:28,13,10,1, 11.9,1,1, 7.906, 10539.759, 386.208, 52888.414 24/09/28,12:35:28,14,10,1, 11.9,1,1, 7.906, 10539.770, 386.228, 52888.424 24/09/28,12:35:28,15,10,1, 11.9,1,1, 7.906, 10539.769, 386.223, 52888.465 24/09/28,12:35:28,16,10,1, 11.9,1,1, 7.906, 10539.773, 386.206, 52888.403 24/09/28,12:35:28,17,10,1, 11.9,1,1, 7.906, 10539.752, 386.186, 52888.422 24/09/28,12:35:28,18,10,1, 11.9,1,1, 7.906, 10539.749, 386.200, 52888.447 24/09/28,12:35:28,19,10,1, 11.9,1,1, 7.906, 10539.771, 386.189, 52888.416 24/09/28,12:35:29,00,08,1, 11.9,1,1, 7.908, 10539.769, 386.189, 52888.416 24/09/28,12:35:29,01,08,1, 11.9,1,1, 7.908, 10539.763, 386.207, 52888.456 24/09/28,12:35:29,02,08,1, 11.9,1,1, 7.908, 10539.757, 386.188, 52888.453 24/09/28,12:35:29,03,08,1, 11.9,1,1, 7.908, 10539.747, 386.200, 52888.470 24/09/28,12:35:29,04,08,1, 11.9,1,1, 7.908, 10539.750, 386.197, 52888.436 24/09/28,12:35:29,05,08,1, 11.9,1,1, 7.908, 10539.762, 386.183, 52888.441 24/09/28,12:35:29,06,08,1, 11.9,1,1, 7.908, 10539.771, 386.198, 52888.419 24/09/28,12:35:29,07,08,1, 11.9,1,1, 7.908, 10539.755, 386.179, 52888.376 24/09/28,12:35:29,08,08,1, 11.9,1,1, 7.908, 10539.758, 386.153, 52888.431 24/09/28,12:35:29,09,08,1, 11.9,1,1, 7.908, 10539.756, 386.184, 52888.441 24/09/28,12:35:29,10,08,1, 11.9,1,1, 7.908, 10539.765, 386.181, 52888.443 24/09/28,12:35:29,11,08,1, 11.9,1,1, 7.908, 10539.761, 386.165, 52888.467 24/09/28,12:35:29,12,08,1, 11.9,1,1, 7.908, 10539.762, 386.182, 52888.458 24/09/28,12:35:29,13,08,1, 11.9,1,1, 7.908, 10539.749, 386.173, 52888.404 24/09/28,12:35:29,14,08,1, 11.9,1,1, 7.908, 10539.747, 386.163, 52888.389 24/09/28,12:35:29,15,08,1, 11.9,1,1, 7.908, 10539.789, 386.177, 52888.436 24/09/28,12:35:29,16,08,1, 11.9,1,1, 7.908, 10539.756, 386.173, 52888.457 24/09/28,12:35:29,17,08,1, 11.9,1,1, 7.908, 10539.761, 386.163, 52888.418 24/09/28,12:35:29,18,08,1, 11.9,1,1, 7.908, 10539.742, 386.132, 52888.477 24/09/28,12:35:29,19,08,1, 11.9,1,1, 7.908, 10539.758, 386.145, 52888.461 24/09/28,12:35:30,00,09,1, 11.9,1,1, 7.905, 10539.752, 386.145, 52888.461 24/09/28,12:35:30,01,09,1, 11.9,1,1, 7.905, 10539.756, 386.127, 52888.378 24/09/28,12:35:30,02,09,1, 11.9,1,1, 7.905, 10539.779, 386.150, 52888.456 24/09/28,12:35:30,03,09,1, 11.9,1,1, 7.905, 10539.784, 386.154, 52888.381 24/09/28,12:35:30,04,09,1, 11.9,1,1, 7.905, 10539.773, 386.144, 52888.412 24/09/28,12:35:30,05,09,1, 11.9,1,1, 7.905, 10539.748, 386.162, 52888.448 24/09/28,12:35:30,06,09,1, 11.9,1,1, 7.905, 10539.786, 386.158, 52888.417 24/09/28,12:35:30,07,09,1, 11.9,1,1, 7.905, 10539.782, 386.144, 52888.425 24/09/28,12:35:30,08,09,1, 11.9,1,1, 7.905, 10539.759, 386.149, 52888.393 24/09/28,12:35:30,09,09,1, 11.9,1,1, 7.905, 10539.764, 386.130, 52888.456 24/09/28,12:35:30,10,09,1, 11.9,1,1, 7.905, 10539.768, 386.161, 52888.473 24/09/28,12:35:30,11,09,1, 11.9,1,1, 7.905, 10539.758, 386.136, 52888.461 24/09/28,12:35:30,12,09,1, 11.9,1,1, 7.905, 10539.779, 386.130, 52888.362 24/09/28,12:35:30,13,09,1, 11.9,1,1, 7.905, 10539.784, 386.152, 52888.435 24/09/28,12:35:30,14,09,1, 11.9,1,1, 7.905, 10539.775, 386.143, 52888.473 24/09/28,12:35:30,15,09,1, 11.9,1,1, 7.905, 10539.767, 386.122, 52888.385 24/09/28,12:35:30,16,09,1, 11.9,1,1, 7.905, 10539.779, 386.120, 52888.364 24/09/28,12:35:30,17,09,1, 11.9,1,1, 7.905, 10539.777, 386.134, 52888.403 24/09/28,12:35:30,18,09,1, 11.9,1,1, 7.905, 10539.764, 386.126, 52888.411 24/09/28,12:35:30,19,09,1, 11.9,1,1, 7.905, 10539.778, 386.114, 52888.416 24/09/28,12:35:31,00,08,1, 11.9,1,1, 7.907, 10539.777, 386.114, 52888.416 24/09/28,12:35:31,01,08,1, 11.9,1,1, 7.907, 10539.789, 386.120, 52888.418 24/09/28,12:35:31,02,08,1, 11.9,1,1, 7.907, 10539.769, 386.113, 52888.419 24/09/28,12:35:31,03,08,1, 11.9,1,1, 7.907, 10539.769, 386.119, 52888.411 24/09/28,12:35:31,04,08,1, 11.9,1,1, 7.907, 10539.791, 386.121, 52888.427 24/09/28,12:35:31,05,08,1, 11.9,1,1, 7.907, 10539.785, 386.113, 52888.473 24/09/28,12:35:31,06,08,1, 11.9,1,1, 7.907, 10539.796, 386.125, 52888.447 24/09/28,12:35:31,07,08,1, 11.9,1,1, 7.907, 10539.789, 386.108, 52888.395 24/09/28,12:35:31,08,08,1, 11.9,1,1, 7.907, 10539.783, 386.114, 52888.430 24/09/28,12:35:31,09,08,1, 11.9,1,1, 7.907, 10539.773, 386.104, 52888.399 24/09/28,12:35:31,10,08,1, 11.9,1,1, 7.907, 10539.769, 386.101, 52888.459 24/09/28,12:35:31,11,08,1, 11.9,1,1, 7.907, 10539.773, 386.093, 52888.435 24/09/28,12:35:31,12,08,1, 11.9,1,1, 7.907, 10539.774, 386.095, 52888.409 24/09/28,12:35:31,13,08,1, 11.9,1,1, 7.907, 10539.767, 386.101, 52888.424 24/09/28,12:35:31,14,08,1, 11.9,1,1, 7.907, 10539.769, 386.110, 52888.413 24/09/28,12:35:31,15,08,1, 11.9,1,1, 7.907, 10539.778, 386.089, 52888.424 24/09/28,12:35:31,16,08,1, 11.9,1,1, 7.907, 10539.800, 386.073, 52888.441 24/09/28,12:35:31,17,08,1, 11.9,1,1, 7.907, 10539.781, 386.095, 52888.373 24/09/28,12:35:31,18,08,1, 11.9,1,1, 7.907, 10539.809, 386.080, 52888.408 24/09/28,12:35:31,19,08,1, 11.9,1,1, 7.907, 10539.775, 386.075, 52888.379 24/09/28,12:35:32,00,10,1, 11.9,1,1, 7.908, 10539.769, 386.075, 52888.379 24/09/28,12:35:32,01,10,1, 11.9,1,1, 7.908, 10539.784, 386.081, 52888.379 24/09/28,12:35:32,02,10,1, 11.9,1,1, 7.908, 10539.792, 386.082, 52888.365 24/09/28,12:35:32,03,10,1, 11.9,1,1, 7.908, 10539.788, 386.087, 52888.409 24/09/28,12:35:32,04,10,1, 11.9,1,1, 7.908, 10539.783, 386.077, 52888.446 24/09/28,12:35:32,05,10,1, 11.9,1,1, 7.908, 10539.801, 386.087, 52888.453 24/09/28,12:35:32,06,10,1, 11.9,1,1, 7.908, 10539.784, 386.062, 52888.402 24/09/28,12:35:32,07,10,1, 11.9,1,1, 7.908, 10539.809, 386.048, 52888.404 24/09/28,12:35:32,08,10,1, 11.9,1,1, 7.908, 10539.800, 386.059, 52888.381 24/09/28,12:35:32,09,10,1, 11.9,1,1, 7.908, 10539.824, 386.072, 52888.372 24/09/28,12:35:32,10,10,1, 11.9,1,1, 7.908, 10539.795, 386.066, 52888.455 24/09/28,12:35:32,11,10,1, 11.9,1,1, 7.908, 10539.786, 386.076, 52888.355 24/09/28,12:35:32,12,10,1, 11.9,1,1, 7.908, 10539.806, 386.065, 52888.416 24/09/28,12:35:32,13,10,1, 11.9,1,1, 7.908, 10539.812, 386.060, 52888.402 24/09/28,12:35:32,14,10,1, 11.9,1,1, 7.908, 10539.804, 386.064, 52888.442 24/09/28,12:35:32,15,10,1, 11.9,1,1, 7.908, 10539.795, 386.050, 52888.376 24/09/28,12:35:32,16,10,1, 11.9,1,1, 7.908, 10539.819, 386.057, 52888.430 24/09/28,12:35:32,17,10,1, 11.9,1,1, 7.908, 10539.816, 386.043, 52888.395 24/09/28,12:35:32,18,10,1, 11.9,1,1, 7.908, 10539.845, 386.045, 52888.448 24/09/28,12:35:32,19,10,1, 11.9,1,1, 7.908, 10539.818, 386.050, 52888.425 24/09/28,12:35:33,00,09,1, 11.9,1,1, 7.913, 10539.811, 386.050, 52888.425 24/09/28,12:35:33,01,09,1, 11.9,1,1, 7.913, 10539.821, 386.055, 52888.364 24/09/28,12:35:33,02,09,1, 11.9,1,1, 7.913, 10539.797, 386.046, 52888.387 24/09/28,12:35:33,03,09,1, 11.9,1,1, 7.913, 10539.788, 386.050, 52888.422 24/09/28,12:35:33,04,09,1, 11.9,1,1, 7.913, 10539.783, 386.020, 52888.353 24/09/28,12:35:33,05,09,1, 11.9,1,1, 7.913, 10539.834, 386.043, 52888.362 24/09/28,12:35:33,06,09,1, 11.9,1,1, 7.913, 10539.838, 386.040, 52888.480 24/09/28,12:35:33,07,09,1, 11.9,1,1, 7.913, 10539.810, 386.029, 52888.457 24/09/28,12:35:33,08,09,1, 11.9,1,1, 7.913, 10539.812, 386.044, 52888.414 24/09/28,12:35:33,09,09,1, 11.9,1,1, 7.913, 10539.825, 386.047, 52888.439 24/09/28,12:35:33,10,09,1, 11.9,1,1, 7.913, 10539.825, 386.037, 52888.357 24/09/28,12:35:33,11,09,1, 11.9,1,1, 7.913, 10539.827, 386.043, 52888.448 24/09/28,12:35:33,12,09,1, 11.9,1,1, 7.913, 10539.833, 386.032, 52888.392 24/09/28,12:35:33,13,09,1, 11.9,1,1, 7.913, 10539.849, 386.046, 52888.431 24/09/28,12:35:33,14,09,1, 11.9,1,1, 7.913, 10539.841, 386.018, 52888.428 24/09/28,12:35:33,15,09,1, 11.9,1,1, 7.913, 10539.825, 386.018, 52888.394 24/09/28,12:35:33,16,09,1, 11.9,1,1, 7.913, 10539.817, 386.015, 52888.410 24/09/28,12:35:33,17,09,1, 11.9,1,1, 7.913, 10539.832, 386.013, 52888.376 24/09/28,12:35:33,18,09,1, 11.9,1,1, 7.913, 10539.829, 386.030, 52888.383 24/09/28,12:35:33,19,09,1, 11.9,1,1, 7.913, 10539.830, 386.003, 52888.362 24/09/28,12:35:34,00,09,1, 11.9,1,1, 7.907, 10539.827, 386.003, 52888.362 24/09/28,12:35:34,01,09,1, 11.9,1,1, 7.907, 10539.829, 386.012, 52888.392 24/09/28,12:35:34,02,09,1, 11.9,1,1, 7.907, 10539.844, 385.988, 52888.376 24/09/28,12:35:34,03,09,1, 11.9,1,1, 7.907, 10539.826, 386.017, 52888.429 24/09/28,12:35:34,04,09,1, 11.9,1,1, 7.907, 10539.829, 386.028, 52888.355 24/09/28,12:35:34,05,09,1, 11.9,1,1, 7.907, 10539.830, 386.014, 52888.484 24/09/28,12:35:34,06,09,1, 11.9,1,1, 7.907, 10539.847, 386.037, 52888.444 24/09/28,12:35:34,07,09,1, 11.9,1,1, 7.907, 10539.831, 386.027, 52888.390 24/09/28,12:35:34,08,09,1, 11.9,1,1, 7.907, 10539.832, 386.029, 52888.432 24/09/28,12:35:34,09,09,1, 11.9,1,1, 7.907, 10539.848, 386.015, 52888.428 24/09/28,12:35:34,10,09,1, 11.9,1,1, 7.907, 10539.854, 386.001, 52888.363 24/09/28,12:35:34,11,09,1, 11.9,1,1, 7.907, 10539.829, 386.015, 52888.365 24/09/28,12:35:34,12,09,1, 11.9,1,1, 7.907, 10539.858, 386.004, 52888.425 24/09/28,12:35:34,13,09,1, 11.9,1,1, 7.907, 10539.852, 386.016, 52888.376 24/09/28,12:35:34,14,09,1, 11.9,1,1, 7.907, 10539.836, 386.008, 52888.426 24/09/28,12:35:34,15,09,1, 11.9,1,1, 7.907, 10539.833, 386.011, 52888.379 24/09/28,12:35:34,16,09,1, 11.9,1,1, 7.907, 10539.844, 385.997, 52888.424 24/09/28,12:35:34,17,09,1, 11.9,1,1, 7.907, 10539.833, 385.977, 52888.395 24/09/28,12:35:34,18,09,1, 11.9,1,1, 7.907, 10539.861, 386.008, 52888.387 24/09/28,12:35:34,19,09,1, 11.9,1,1, 7.907, 10539.856, 385.996, 52888.382 24/09/28,12:35:35,00,08,1, 11.9,1,1, 7.909, 10539.852, 385.996, 52888.382 24/09/28,12:35:35,01,08,1, 11.9,1,1, 7.909, 10539.826, 386.004, 52888.395 24/09/28,12:35:35,02,08,1, 11.9,1,1, 7.909, 10539.826, 385.990, 52888.379 24/09/28,12:35:35,03,08,1, 11.9,1,1, 7.909, 10539.853, 386.001, 52888.394 24/09/28,12:35:35,04,08,1, 11.9,1,1, 7.909, 10539.840, 385.999, 52888.391 24/09/28,12:35:35,05,08,1, 11.9,1,1, 7.909, 10539.857, 385.976, 52888.338 24/09/28,12:35:35,06,08,1, 11.9,1,1, 7.909, 10539.854, 386.016, 52888.370 24/09/28,12:35:35,07,08,1, 11.9,1,1, 7.909, 10539.844, 386.002, 52888.406 24/09/28,12:35:35,08,08,1, 11.9,1,1, 7.909, 10539.828, 386.015, 52888.430 24/09/28,12:35:35,09,08,1, 11.9,1,1, 7.909, 10539.828, 385.990, 52888.368 24/09/28,12:35:35,10,08,1, 11.9,1,1, 7.909, 10539.849, 385.999, 52888.371 24/09/28,12:35:35,11,08,1, 11.9,1,1, 7.909, 10539.815, 385.976, 52888.315 24/09/28,12:35:35,12,08,1, 11.9,1,1, 7.909, 10539.838, 385.989, 52888.389 24/09/28,12:35:35,13,08,1, 11.9,1,1, 7.909, 10539.846, 385.991, 52888.404 24/09/28,12:35:35,14,08,1, 11.9,1,1, 7.909, 10539.847, 385.983, 52888.417 24/09/28,12:35:35,15,08,1, 11.9,1,1, 7.909, 10539.841, 386.003, 52888.440 24/09/28,12:35:35,16,08,1, 11.9,1,1, 7.909, 10539.845, 385.986, 52888.331 24/09/28,12:35:35,17,08,1, 11.9,1,1, 7.909, 10539.869, 385.963, 52888.362 24/09/28,12:35:35,18,08,1, 11.9,1,1, 7.909, 10539.841, 385.966, 52888.317 24/09/28,12:35:35,19,08,1, 11.9,1,1, 7.909, 10539.834, 385.966, 52888.373 24/09/28,12:35:36,00,08,1, 11.9,1,1, 7.912, 10539.827, 385.966, 52888.373 24/09/28,12:35:36,01,08,1, 11.9,1,1, 7.912, 10539.822, 385.989, 52888.322 24/09/28,12:35:36,02,08,1, 11.9,1,1, 7.912, 10539.862, 385.960, 52888.369 24/09/28,12:35:36,03,08,1, 11.9,1,1, 7.912, 10539.874, 385.966, 52888.384 24/09/28,12:35:36,04,08,1, 11.9,1,1, 7.912, 10539.826, 385.971, 52888.418 24/09/28,12:35:36,05,08,1, 11.9,1,1, 7.912, 10539.839, 385.968, 52888.380 24/09/28,12:35:36,06,08,1, 11.9,1,1, 7.912, 10539.856, 385.949, 52888.406 24/09/28,12:35:36,07,08,1, 11.9,1,1, 7.912, 10539.846, 385.975, 52888.391 24/09/28,12:35:36,08,08,1, 11.9,1,1, 7.912, 10539.851, 385.940, 52888.347 24/09/28,12:35:36,09,08,1, 11.9,1,1, 7.912, 10539.846, 385.952, 52888.333 24/09/28,12:35:36,10,08,1, 11.9,1,1, 7.912, 10539.855, 385.951, 52888.323 24/09/28,12:35:36,11,08,1, 11.9,1,1, 7.912, 10539.862, 385.945, 52888.356 24/09/28,12:35:36,12,08,1, 11.9,1,1, 7.912, 10539.836, 385.984, 52888.448 24/09/28,12:35:36,13,08,1, 11.9,1,1, 7.912, 10539.843, 385.967, 52888.307 24/09/28,12:35:36,14,08,1, 11.9,1,1, 7.912, 10539.846, 385.953, 52888.295 24/09/28,12:35:36,15,08,1, 11.9,1,1, 7.912, 10539.860, 385.942, 52888.311 24/09/28,12:35:36,16,08,1, 11.9,1,1, 7.912, 10539.849, 385.978, 52888.360 24/09/28,12:35:36,17,08,1, 11.9,1,1, 7.912, 10539.861, 385.967, 52888.372 24/09/28,12:35:36,18,08,1, 11.9,1,1, 7.912, 10539.839, 385.946, 52888.351 24/09/28,12:35:36,19,08,1, 11.9,1,1, 7.912, 10539.824, 385.959, 52888.350 24/09/28,12:35:37,00,10,1, 12.0,1,1, 7.911, 10539.819, 385.959, 52888.350 24/09/28,12:35:37,01,10,1, 12.0,1,1, 7.911, 10539.850, 385.956, 52888.369 24/09/28,12:35:37,02,10,1, 12.0,1,1, 7.911, 10539.854, 385.946, 52888.380 24/09/28,12:35:37,03,10,1, 12.0,1,1, 7.911, 10539.866, 385.953, 52888.328 24/09/28,12:35:37,04,10,1, 12.0,1,1, 7.911, 10539.822, 385.960, 52888.386 24/09/28,12:35:37,05,10,1, 12.0,1,1, 7.911, 10539.860, 385.940, 52888.394 24/09/28,12:35:37,06,10,1, 12.0,1,1, 7.911, 10539.832, 385.953, 52888.446 24/09/28,12:35:37,07,10,1, 12.0,1,1, 7.911, 10539.864, 385.949, 52888.363 24/09/28,12:35:37,08,10,1, 12.0,1,1, 7.911, 10539.862, 385.944, 52888.400 24/09/28,12:35:37,09,10,1, 12.0,1,1, 7.911, 10539.852, 385.927, 52888.311 24/09/28,12:35:37,10,10,1, 12.0,1,1, 7.911, 10539.854, 385.935, 52888.329 24/09/28,12:35:37,11,10,1, 12.0,1,1, 7.911, 10539.890, 385.925, 52888.377 24/09/28,12:35:37,12,10,1, 12.0,1,1, 7.911, 10539.869, 385.939, 52888.377 24/09/28,12:35:37,13,10,1, 12.0,1,1, 7.911, 10539.845, 385.922, 52888.360 24/09/28,12:35:37,14,10,1, 12.0,1,1, 7.911, 10539.886, 385.917, 52888.432 24/09/28,12:35:37,15,10,1, 12.0,1,1, 7.911, 10539.872, 385.925, 52888.399 24/09/28,12:35:37,16,10,1, 12.0,1,1, 7.911, 10539.870, 385.902, 52888.359 24/09/28,12:35:37,17,10,1, 12.0,1,1, 7.911, 10539.894, 385.919, 52888.438 24/09/28,12:35:37,18,10,1, 12.0,1,1, 7.911, 10539.891, 385.931, 52888.397 24/09/28,12:35:37,19,10,1, 12.0,1,1, 7.911, 10539.880, 385.920, 52888.356 24/09/28,12:35:38,00,08,1, 11.9,1,1, 7.913, 10539.877, 385.920, 52888.356 24/09/28,12:35:38,01,08,1, 11.9,1,1, 7.913, 10539.910, 385.886, 52888.307 24/09/28,12:35:38,02,08,1, 11.9,1,1, 7.913, 10539.900, 385.904, 52888.351 24/09/28,12:35:38,03,08,1, 11.9,1,1, 7.913, 10539.883, 385.908, 52888.408 24/09/28,12:35:38,04,08,1, 11.9,1,1, 7.913, 10539.896, 385.911, 52888.401 24/09/28,12:35:38,05,08,1, 11.9,1,1, 7.913, 10539.894, 385.917, 52888.416 24/09/28,12:35:38,06,08,1, 11.9,1,1, 7.913, 10539.901, 385.903, 52888.348 24/09/28,12:35:38,07,08,1, 11.9,1,1, 7.913, 10539.894, 385.892, 52888.367 24/09/28,12:35:38,08,08,1, 11.9,1,1, 7.913, 10539.902, 385.912, 52888.379 24/09/28,12:35:38,09,08,1, 11.9,1,1, 7.913, 10539.910, 385.886, 52888.376 24/09/28,12:35:38,10,08,1, 11.9,1,1, 7.913, 10539.890, 385.905, 52888.429 24/09/28,12:35:38,11,08,1, 11.9,1,1, 7.913, 10539.896, 385.911, 52888.425 24/09/28,12:35:38,12,08,1, 11.9,1,1, 7.913, 10539.919, 385.915, 52888.393 24/09/28,12:35:38,13,08,1, 11.9,1,1, 7.913, 10539.903, 385.908, 52888.417 24/09/28,12:35:38,14,08,1, 11.9,1,1, 7.913, 10539.867, 385.902, 52888.412 24/09/28,12:35:38,15,08,1, 11.9,1,1, 7.913, 10539.891, 385.907, 52888.371 24/09/28,12:35:38,16,08,1, 11.9,1,1, 7.913, 10539.876, 385.894, 52888.402 24/09/28,12:35:38,17,08,1, 11.9,1,1, 7.913, 10539.884, 385.909, 52888.422 24/09/28,12:35:38,18,08,1, 11.9,1,1, 7.913, 10539.881, 385.923, 52888.441 24/09/28,12:35:38,19,08,1, 11.9,1,1, 7.913, 10539.891, 385.890, 52888.338 24/09/28,12:35:39,00,08,1, 11.9,1,1, 7.915, 10539.886, 385.890, 52888.338 24/09/28,12:35:39,01,08,1, 11.9,1,1, 7.915, 10539.910, 385.897, 52888.425 24/09/28,12:35:39,02,08,1, 11.9,1,1, 7.915, 10539.905, 385.892, 52888.407 24/09/28,12:35:39,03,08,1, 11.9,1,1, 7.915, 10539.930, 385.888, 52888.458 24/09/28,12:35:39,04,08,1, 11.9,1,1, 7.915, 10539.904, 385.881, 52888.450 24/09/28,12:35:39,05,08,1, 11.9,1,1, 7.915, 10539.906, 385.893, 52888.375 24/09/28,12:35:39,06,08,1, 11.9,1,1, 7.915, 10539.906, 385.886, 52888.407 24/09/28,12:35:39,07,08,1, 11.9,1,1, 7.915, 10539.937, 385.868, 52888.292 24/09/28,12:35:39,08,08,1, 11.9,1,1, 7.915, 10539.921, 385.880, 52888.352 24/09/28,12:35:39,09,08,1, 11.9,1,1, 7.915, 10539.900, 385.897, 52888.394 24/09/28,12:35:39,10,08,1, 11.9,1,1, 7.915, 10539.906, 385.877, 52888.291 24/09/28,12:35:39,11,08,1, 11.9,1,1, 7.915, 10539.918, 385.876, 52888.426 24/09/28,12:35:39,12,08,1, 11.9,1,1, 7.915, 10539.903, 385.884, 52888.429 24/09/28,12:35:39,13,08,1, 11.9,1,1, 7.915, 10539.905, 385.908, 52888.386 24/09/28,12:35:39,14,08,1, 11.9,1,1, 7.915, 10539.902, 385.874, 52888.439 24/09/28,12:35:39,15,08,1, 11.9,1,1, 7.915, 10539.906, 385.878, 52888.389 24/09/28,12:35:39,16,08,1, 11.9,1,1, 7.915, 10539.899, 385.878, 52888.399 24/09/28,12:35:39,17,08,1, 11.9,1,1, 7.915, 10539.905, 385.869, 52888.315 24/09/28,12:35:39,18,08,1, 11.9,1,1, 7.915, 10539.884, 385.866, 52888.344 24/09/28,12:35:39,19,08,1, 11.9,1,1, 7.915, 10539.898, 385.893, 52888.325 24/09/28,12:35:40,00,08,1, 11.8,1,1, 7.909, 10539.894, 385.893, 52888.325 24/09/28,12:35:40,01,08,1, 11.8,1,1, 7.909, 10539.873, 385.875, 52888.331 24/09/28,12:35:40,02,08,1, 11.8,1,1, 7.909, 10539.917, 385.905, 52888.359 24/09/28,12:35:40,03,08,1, 11.8,1,1, 7.909, 10539.921, 385.860, 52888.362 24/09/28,12:35:40,04,08,1, 11.8,1,1, 7.909, 10539.918, 385.889, 52888.437 24/09/28,12:35:40,05,08,1, 11.8,1,1, 7.909, 10539.921, 385.884, 52888.410 24/09/28,12:35:40,06,08,1, 11.8,1,1, 7.909, 10539.901, 385.875, 52888.423 24/09/28,12:35:40,07,08,1, 11.8,1,1, 7.909, 10539.922, 385.884, 52888.357 24/09/28,12:35:40,08,08,1, 11.8,1,1, 7.909, 10539.911, 385.882, 52888.416 24/09/28,12:35:40,09,08,1, 11.8,1,1, 7.909, 10539.938, 385.898, 52888.444 24/09/28,12:35:40,10,08,1, 11.8,1,1, 7.909, 10539.921, 385.873, 52888.354 24/09/28,12:35:40,11,08,1, 11.8,1,1, 7.909, 10539.914, 385.857, 52888.309 24/09/28,12:35:40,12,08,1, 11.8,1,1, 7.909, 10539.914, 385.863, 52888.345 24/09/28,12:35:40,13,08,1, 11.8,1,1, 7.909, 10539.908, 385.871, 52888.417 24/09/28,12:35:40,14,08,1, 11.8,1,1, 7.909, 10539.913, 385.887, 52888.432 24/09/28,12:35:40,15,08,1, 11.8,1,1, 7.909, 10539.897, 385.871, 52888.418 24/09/28,12:35:40,16,08,1, 11.8,1,1, 7.909, 10539.894, 385.865, 52888.352 24/09/28,12:35:40,17,08,1, 11.8,1,1, 7.909, 10539.907, 385.853, 52888.321 24/09/28,12:35:40,18,08,1, 11.8,1,1, 7.909, 10539.916, 385.885, 52888.399 24/09/28,12:35:40,19,08,1, 11.8,1,1, 7.909, 10539.938, 385.862, 52888.319 24/09/28,12:35:41,00,09,1, 11.9,1,1, 7.908, 10539.936, 385.862, 52888.319 24/09/28,12:35:41,01,09,1, 11.9,1,1, 7.908, 10539.918, 385.884, 52888.366 24/09/28,12:35:41,02,09,1, 11.9,1,1, 7.908, 10539.922, 385.884, 52888.344 24/09/28,12:35:41,03,09,1, 11.9,1,1, 7.908, 10539.880, 385.866, 52888.375 24/09/28,12:35:41,04,09,1, 11.9,1,1, 7.908, 10539.901, 385.893, 52888.434 24/09/28,12:35:41,05,09,1, 11.9,1,1, 7.908, 10539.926, 385.863, 52888.393 24/09/28,12:35:41,06,09,1, 11.9,1,1, 7.908, 10539.912, 385.879, 52888.448 24/09/28,12:35:41,07,09,1, 11.9,1,1, 7.908, 10539.931, 385.867, 52888.408 24/09/28,12:35:41,08,09,1, 11.9,1,1, 7.908, 10539.921, 385.863, 52888.327 24/09/28,12:35:41,09,09,1, 11.9,1,1, 7.908, 10539.909, 385.866, 52888.362 24/09/28,12:35:41,10,09,1, 11.9,1,1, 7.908, 10539.934, 385.852, 52888.374 24/09/28,12:35:41,11,09,1, 11.9,1,1, 7.908, 10539.928, 385.845, 52888.385 24/09/28,12:35:41,12,09,1, 11.9,1,1, 7.908, 10539.908, 385.846, 52888.393 24/09/28,12:35:41,13,09,1, 11.9,1,1, 7.908, 10539.904, 385.854, 52888.380 24/09/28,12:35:41,14,09,1, 11.9,1,1, 7.908, 10539.942, 385.876, 52888.401 24/09/28,12:35:41,15,09,1, 11.9,1,1, 7.908, 10539.937, 385.859, 52888.367 24/09/28,12:35:41,16,09,1, 11.9,1,1, 7.908, 10539.929, 385.863, 52888.394 24/09/28,12:35:41,17,09,1, 11.9,1,1, 7.908, 10539.933, 385.874, 52888.404 24/09/28,12:35:41,18,09,1, 11.9,1,1, 7.908, 10539.948, 385.883, 52888.372 24/09/28,12:35:41,19,09,1, 11.9,1,1, 7.908, 10539.921, 385.850, 52888.348 24/09/28,12:35:42,00,09,1, 12.0,1,1, 7.910, 10539.919, 385.850, 52888.348 24/09/28,12:35:42,01,09,1, 12.0,1,1, 7.910, 10539.922, 385.854, 52888.407 24/09/28,12:35:42,02,09,1, 12.0,1,1, 7.910, 10539.940, 385.850, 52888.370 24/09/28,12:35:42,03,09,1, 12.0,1,1, 7.910, 10539.937, 385.840, 52888.349 24/09/28,12:35:42,04,09,1, 12.0,1,1, 7.910, 10539.933, 385.856, 52888.420 24/09/28,12:35:42,05,09,1, 12.0,1,1, 7.910, 10539.932, 385.818, 52888.402 24/09/28,12:35:42,06,09,1, 12.0,1,1, 7.910, 10539.947, 385.836, 52888.472 24/09/28,12:35:42,07,09,1, 12.0,1,1, 7.910, 10539.950, 385.839, 52888.452 24/09/28,12:35:42,08,09,1, 12.0,1,1, 7.910, 10539.928, 385.831, 52888.424 24/09/28,12:35:42,09,09,1, 12.0,1,1, 7.910, 10539.954, 385.865, 52888.422 24/09/28,12:35:42,10,09,1, 12.0,1,1, 7.910, 10539.952, 385.828, 52888.438 24/09/28,12:35:42,11,09,1, 12.0,1,1, 7.910, 10539.949, 385.831, 52888.364 24/09/28,12:35:42,12,09,1, 12.0,1,1, 7.910, 10539.945, 385.830, 52888.372 24/09/28,12:35:42,13,09,1, 12.0,1,1, 7.910, 10539.925, 385.821, 52888.438 24/09/28,12:35:42,14,09,1, 12.0,1,1, 7.910, 10539.962, 385.841, 52888.443 24/09/28,12:35:42,15,09,1, 12.0,1,1, 7.910, 10539.939, 385.833, 52888.440 24/09/28,12:35:42,16,09,1, 12.0,1,1, 7.910, 10539.941, 385.829, 52888.356 24/09/28,12:35:42,17,09,1, 12.0,1,1, 7.910, 10539.928, 385.832, 52888.360 24/09/28,12:35:42,18,09,1, 12.0,1,1, 7.910, 10539.953, 385.861, 52888.345 24/09/28,12:35:42,19,09,1, 12.0,1,1, 7.910, 10539.953, 385.839, 52888.352 24/09/28,12:35:43,00,09,1, 11.9,1,1, 7.916, 10539.953, 385.839, 52888.352 24/09/28,12:35:43,01,09,1, 11.9,1,1, 7.916, 10539.960, 385.838, 52888.426 24/09/28,12:35:43,02,09,1, 11.9,1,1, 7.916, 10539.960, 385.835, 52888.443 24/09/28,12:35:43,03,09,1, 11.9,1,1, 7.916, 10539.956, 385.811, 52888.406 24/09/28,12:35:43,04,09,1, 11.9,1,1, 7.916, 10539.974, 385.830, 52888.374 24/09/28,12:35:43,05,09,1, 11.9,1,1, 7.916, 10539.957, 385.823, 52888.471 24/09/28,12:35:43,06,09,1, 11.9,1,1, 7.916, 10539.956, 385.832, 52888.379 24/09/28,12:35:43,07,09,1, 11.9,1,1, 7.916, 10539.942, 385.824, 52888.405 24/09/28,12:35:43,08,09,1, 11.9,1,1, 7.916, 10539.971, 385.829, 52888.416 24/09/28,12:35:43,09,09,1, 11.9,1,1, 7.916, 10539.959, 385.815, 52888.372 24/09/28,12:35:43,10,09,1, 11.9,1,1, 7.916, 10539.982, 385.839, 52888.391 24/09/28,12:35:43,11,09,1, 11.9,1,1, 7.916, 10539.958, 385.821, 52888.417 24/09/28,12:35:43,12,09,1, 11.9,1,1, 7.916, 10539.972, 385.815, 52888.387 24/09/28,12:35:43,13,09,1, 11.9,1,1, 7.916, 10539.963, 385.824, 52888.380 24/09/28,12:35:43,14,09,1, 11.9,1,1, 7.916, 10539.954, 385.808, 52888.419 24/09/28,12:35:43,15,09,1, 11.9,1,1, 7.916, 10539.983, 385.828, 52888.352 24/09/28,12:35:43,16,09,1, 11.9,1,1, 7.916, 10539.975, 385.804, 52888.443 24/09/28,12:35:43,17,09,1, 11.9,1,1, 7.916, 10539.989, 385.817, 52888.365 24/09/28,12:35:43,18,09,1, 11.9,1,1, 7.916, 10540.005, 385.806, 52888.383 24/09/28,12:35:43,19,09,1, 11.9,1,1, 7.916, 10539.970, 385.819, 52888.474 24/09/28,12:35:44,00,09,1, 11.9,1,1, 7.914, 10539.969, 385.819, 52888.474 24/09/28,12:35:44,01,09,1, 11.9,1,1, 7.914, 10539.982, 385.815, 52888.413 24/09/28,12:35:44,02,09,1, 11.9,1,1, 7.914, 10539.958, 385.803, 52888.404 24/09/28,12:35:44,03,09,1, 11.9,1,1, 7.914, 10539.992, 385.815, 52888.411 24/09/28,12:35:44,04,09,1, 11.9,1,1, 7.914, 10539.983, 385.788, 52888.352 24/09/28,12:35:44,05,09,1, 11.9,1,1, 7.914, 10539.981, 385.819, 52888.365 24/09/28,12:35:44,06,09,1, 11.9,1,1, 7.914, 10539.980, 385.824, 52888.396 24/09/28,12:35:44,07,09,1, 11.9,1,1, 7.914, 10539.994, 385.811, 52888.429 24/09/28,12:35:44,08,09,1, 11.9,1,1, 7.914, 10540.009, 385.815, 52888.387 24/09/28,12:35:44,09,09,1, 11.9,1,1, 7.914, 10540.000, 385.814, 52888.383 24/09/28,12:35:44,10,09,1, 11.9,1,1, 7.914, 10540.008, 385.821, 52888.348 24/09/28,12:35:44,11,09,1, 11.9,1,1, 7.914, 10539.995, 385.826, 52888.437 24/09/28,12:35:44,12,09,1, 11.9,1,1, 7.914, 10539.977, 385.805, 52888.370 24/09/28,12:35:44,13,09,1, 11.9,1,1, 7.914, 10539.976, 385.834, 52888.312 24/09/28,12:35:44,14,09,1, 11.9,1,1, 7.914, 10539.995, 385.827, 52888.368 24/09/28,12:35:44,15,09,1, 11.9,1,1, 7.914, 10539.987, 385.818, 52888.414 24/09/28,12:35:44,16,09,1, 11.9,1,1, 7.914, 10539.997, 385.812, 52888.423 24/09/28,12:35:44,17,09,1, 11.9,1,1, 7.914, 10539.993, 385.802, 52888.436 24/09/28,12:35:44,18,09,1, 11.9,1,1, 7.914, 10539.981, 385.851, 52888.349 24/09/28,12:35:44,19,09,1, 11.9,1,1, 7.914, 10539.996, 385.846, 52888.373 24/09/28,12:35:45,00,09,1, 11.9,1,1, 7.911, 10539.994, 385.846, 52888.373 24/09/28,12:35:45,01,09,1, 11.9,1,1, 7.911, 10540.015, 385.839, 52888.381 24/09/28,12:35:45,02,09,1, 11.9,1,1, 7.911, 10539.999, 385.837, 52888.398 24/09/28,12:35:45,03,09,1, 11.9,1,1, 7.911, 10539.991, 385.841, 52888.415 24/09/28,12:35:45,04,09,1, 11.9,1,1, 7.911, 10539.999, 385.860, 52888.392 24/09/28,12:35:45,05,09,1, 11.9,1,1, 7.911, 10540.019, 385.842, 52888.406 24/09/28,12:35:45,06,09,1, 11.9,1,1, 7.911, 10539.998, 385.840, 52888.386 24/09/28,12:35:45,07,09,1, 11.9,1,1, 7.911, 10540.009, 385.850, 52888.361 24/09/28,12:35:45,08,09,1, 11.9,1,1, 7.911, 10540.005, 385.835, 52888.396 24/09/28,12:35:45,09,09,1, 11.9,1,1, 7.911, 10539.982, 385.821, 52888.400 24/09/28,12:35:45,10,09,1, 11.9,1,1, 7.911, 10540.019, 385.833, 52888.368 24/09/28,12:35:45,11,09,1, 11.9,1,1, 7.911, 10539.998, 385.843, 52888.398 24/09/28,12:35:45,12,09,1, 11.9,1,1, 7.911, 10540.006, 385.823, 52888.388 24/09/28,12:35:45,13,09,1, 11.9,1,1, 7.911, 10539.998, 385.840, 52888.486 24/09/28,12:35:45,14,09,1, 11.9,1,1, 7.911, 10540.032, 385.824, 52888.401 24/09/28,12:35:45,15,09,1, 11.9,1,1, 7.911, 10540.005, 385.844, 52888.449 24/09/28,12:35:45,16,09,1, 11.9,1,1, 7.911, 10540.040, 385.851, 52888.385 24/09/28,12:35:45,17,09,1, 11.9,1,1, 7.911, 10540.040, 385.834, 52888.398 24/09/28,12:35:45,18,09,1, 11.9,1,1, 7.911, 10540.041, 385.840, 52888.435 24/09/28,12:35:45,19,09,1, 11.9,1,1, 7.911, 10540.043, 385.836, 52888.335 24/09/28,12:35:46,00,09,1, 11.9,1,1, 7.915, 10540.036, 385.836, 52888.335 24/09/28,12:35:46,01,09,1, 11.9,1,1, 7.915, 10540.034, 385.844, 52888.439 24/09/28,12:35:46,02,09,1, 11.9,1,1, 7.915, 10540.012, 385.859, 52888.416 24/09/28,12:35:46,03,09,1, 11.9,1,1, 7.915, 10540.001, 385.841, 52888.440 24/09/28,12:35:46,04,09,1, 11.9,1,1, 7.915, 10540.019, 385.844, 52888.478 24/09/28,12:35:46,05,09,1, 11.9,1,1, 7.915, 10540.032, 385.840, 52888.447 24/09/28,12:35:46,06,09,1, 11.9,1,1, 7.915, 10540.021, 385.837, 52888.413 24/09/28,12:35:46,07,09,1, 11.9,1,1, 7.915, 10540.035, 385.845, 52888.405 24/09/28,12:35:46,08,09,1, 11.9,1,1, 7.915, 10539.998, 385.850, 52888.432 24/09/28,12:35:46,09,09,1, 11.9,1,1, 7.915, 10540.031, 385.837, 52888.415 24/09/28,12:35:46,10,09,1, 11.9,1,1, 7.915, 10540.022, 385.836, 52888.391 24/09/28,12:35:46,11,09,1, 11.9,1,1, 7.915, 10540.028, 385.844, 52888.381 24/09/28,12:35:46,12,09,1, 11.9,1,1, 7.915, 10540.028, 385.825, 52888.433 24/09/28,12:35:46,13,09,1, 11.9,1,1, 7.915, 10540.032, 385.833, 52888.392 24/09/28,12:35:46,14,09,1, 11.9,1,1, 7.915, 10540.028, 385.843, 52888.423 24/09/28,12:35:46,15,09,1, 11.9,1,1, 7.915, 10540.020, 385.837, 52888.378 24/09/28,12:35:46,16,09,1, 11.9,1,1, 7.915, 10540.013, 385.826, 52888.387 24/09/28,12:35:46,17,09,1, 11.9,1,1, 7.915, 10540.033, 385.849, 52888.476 24/09/28,12:35:46,18,09,1, 11.9,1,1, 7.915, 10540.014, 385.831, 52888.463 24/09/28,12:35:46,19,09,1, 11.9,1,1, 7.915, 10540.032, 385.836, 52888.440 24/09/28,12:35:47,00,09,1, 11.9,1,1, 7.917, 10540.028, 385.836, 52888.440 24/09/28,12:35:47,01,09,1, 11.9,1,1, 7.917, 10540.041, 385.829, 52888.423 24/09/28,12:35:47,02,09,1, 11.9,1,1, 7.917, 10540.035, 385.816, 52888.430 24/09/28,12:35:47,03,09,1, 11.9,1,1, 7.917, 10540.003, 385.827, 52888.388 24/09/28,12:35:47,04,09,1, 11.9,1,1, 7.917, 10540.046, 385.827, 52888.417 24/09/28,12:35:47,05,09,1, 11.9,1,1, 7.917, 10540.033, 385.835, 52888.423 24/09/28,12:35:47,06,09,1, 11.9,1,1, 7.917, 10540.019, 385.838, 52888.380 24/09/28,12:35:47,07,09,1, 11.9,1,1, 7.917, 10540.070, 385.828, 52888.464 24/09/28,12:35:47,08,09,1, 11.9,1,1, 7.917, 10540.047, 385.832, 52888.346 24/09/28,12:35:47,09,09,1, 11.9,1,1, 7.917, 10540.038, 385.814, 52888.431 24/09/28,12:35:47,10,09,1, 11.9,1,1, 7.917, 10540.057, 385.831, 52888.399 24/09/28,12:35:47,11,09,1, 11.9,1,1, 7.917, 10540.049, 385.840, 52888.397 24/09/28,12:35:47,12,09,1, 11.9,1,1, 7.917, 10540.044, 385.860, 52888.433 24/09/28,12:35:47,13,09,1, 11.9,1,1, 7.917, 10540.049, 385.826, 52888.413 24/09/28,12:35:47,14,09,1, 11.9,1,1, 7.917, 10540.043, 385.840, 52888.473 24/09/28,12:35:47,15,09,1, 11.9,1,1, 7.917, 10540.054, 385.846, 52888.521 24/09/28,12:35:47,16,09,1, 11.9,1,1, 7.917, 10540.054, 385.843, 52888.461 24/09/28,12:35:47,17,09,1, 11.9,1,1, 7.917, 10540.079, 385.829, 52888.433 24/09/28,12:35:47,18,09,1, 11.9,1,1, 7.917, 10540.099, 385.822, 52888.479 24/09/28,12:35:47,19,09,1, 11.9,1,1, 7.917, 10540.077, 385.838, 52888.461 24/09/28,12:35:48,00,08,1, 12.0,1,1, 7.915, 10540.069, 385.838, 52888.461 24/09/28,12:35:48,01,08,1, 12.0,1,1, 7.915, 10540.073, 385.816, 52888.427 24/09/28,12:35:48,02,08,1, 12.0,1,1, 7.915, 10540.060, 385.824, 52888.513 24/09/28,12:35:48,03,08,1, 12.0,1,1, 7.915, 10540.045, 385.810, 52888.468 24/09/28,12:35:48,04,08,1, 12.0,1,1, 7.915, 10540.076, 385.813, 52888.524 24/09/28,12:35:48,05,08,1, 12.0,1,1, 7.915, 10540.058, 385.810, 52888.486 24/09/28,12:35:48,06,08,1, 12.0,1,1, 7.915, 10540.077, 385.828, 52888.456 24/09/28,12:35:48,07,08,1, 12.0,1,1, 7.915, 10540.066, 385.826, 52888.500 24/09/28,12:35:48,08,08,1, 12.0,1,1, 7.915, 10540.058, 385.819, 52888.477 24/09/28,12:35:48,09,08,1, 12.0,1,1, 7.915, 10540.072, 385.814, 52888.440 24/09/28,12:35:48,10,08,1, 12.0,1,1, 7.915, 10540.087, 385.837, 52888.507 24/09/28,12:35:48,11,08,1, 12.0,1,1, 7.915, 10540.055, 385.836, 52888.381 24/09/28,12:35:48,12,08,1, 12.0,1,1, 7.915, 10540.079, 385.821, 52888.447 24/09/28,12:35:48,13,08,1, 12.0,1,1, 7.915, 10540.078, 385.836, 52888.491 24/09/28,12:35:48,14,08,1, 12.0,1,1, 7.915, 10540.059, 385.823, 52888.437 24/09/28,12:35:48,15,08,1, 12.0,1,1, 7.915, 10540.079, 385.821, 52888.462 24/09/28,12:35:48,16,08,1, 12.0,1,1, 7.915, 10540.074, 385.834, 52888.423 24/09/28,12:35:48,17,08,1, 12.0,1,1, 7.915, 10540.073, 385.821, 52888.409 24/09/28,12:35:48,18,08,1, 12.0,1,1, 7.915, 10540.075, 385.834, 52888.403 24/09/28,12:35:48,19,08,1, 12.0,1,1, 7.915, 10540.061, 385.837, 52888.480 24/09/28,12:35:49,00,08,1, 11.9,1,1, 7.915, 10540.061, 385.837, 52888.480 24/09/28,12:35:49,01,08,1, 11.9,1,1, 7.915, 10540.065, 385.834, 52888.402 24/09/28,12:35:49,02,08,1, 11.9,1,1, 7.915, 10540.061, 385.845, 52888.422 24/09/28,12:35:49,03,08,1, 11.9,1,1, 7.915, 10540.064, 385.824, 52888.483 24/09/28,12:35:49,04,08,1, 11.9,1,1, 7.915, 10540.090, 385.838, 52888.467 24/09/28,12:35:49,05,08,1, 11.9,1,1, 7.915, 10540.099, 385.851, 52888.478 24/09/28,12:35:49,06,08,1, 11.9,1,1, 7.915, 10540.065, 385.814, 52888.422 24/09/28,12:35:49,07,08,1, 11.9,1,1, 7.915, 10540.078, 385.823, 52888.427 24/09/28,12:35:49,08,08,1, 11.9,1,1, 7.915, 10540.077, 385.829, 52888.450 24/09/28,12:35:49,09,08,1, 11.9,1,1, 7.915, 10540.066, 385.828, 52888.453 24/09/28,12:35:49,10,08,1, 11.9,1,1, 7.915, 10540.090, 385.834, 52888.502 24/09/28,12:35:49,11,08,1, 11.9,1,1, 7.915, 10540.094, 385.828, 52888.458 24/09/28,12:35:49,12,08,1, 11.9,1,1, 7.915, 10540.076, 385.840, 52888.482 24/09/28,12:35:49,13,08,1, 11.9,1,1, 7.915, 10540.083, 385.836, 52888.435 24/09/28,12:35:49,14,08,1, 11.9,1,1, 7.915, 10540.079, 385.825, 52888.473 24/09/28,12:35:49,15,08,1, 11.9,1,1, 7.915, 10540.079, 385.833, 52888.437 24/09/28,12:35:49,16,08,1, 11.9,1,1, 7.915, 10540.099, 385.826, 52888.438 24/09/28,12:35:49,17,08,1, 11.9,1,1, 7.915, 10540.099, 385.855, 52888.451 24/09/28,12:35:49,18,08,1, 11.9,1,1, 7.915, 10540.089, 385.856, 52888.489 24/09/28,12:35:49,19,08,1, 11.9,1,1, 7.915, 10540.129, 385.826, 52888.430 24/09/28,12:35:50,00,08,1, 11.9,1,1, 7.912, 10540.128, 385.826, 52888.430 24/09/28,12:35:50,01,08,1, 11.9,1,1, 7.912, 10540.095, 385.820, 52888.417 24/09/28,12:35:50,02,08,1, 11.9,1,1, 7.912, 10540.099, 385.835, 52888.446 24/09/28,12:35:50,03,08,1, 11.9,1,1, 7.912, 10540.111, 385.843, 52888.454 24/09/28,12:35:50,04,08,1, 11.9,1,1, 7.912, 10540.093, 385.842, 52888.508 24/09/28,12:35:50,05,08,1, 11.9,1,1, 7.912, 10540.098, 385.837, 52888.456 24/09/28,12:35:50,06,08,1, 11.9,1,1, 7.912, 10540.105, 385.823, 52888.455 24/09/28,12:35:50,07,08,1, 11.9,1,1, 7.912, 10540.095, 385.834, 52888.435 24/09/28,12:35:50,08,08,1, 11.9,1,1, 7.912, 10540.113, 385.828, 52888.463 24/09/28,12:35:50,09,08,1, 11.9,1,1, 7.912, 10540.118, 385.823, 52888.435 24/09/28,12:35:50,10,08,1, 11.9,1,1, 7.912, 10540.098, 385.845, 52888.457 24/09/28,12:35:50,11,08,1, 11.9,1,1, 7.912, 10540.130, 385.838, 52888.462 24/09/28,12:35:50,12,08,1, 11.9,1,1, 7.912, 10540.121, 385.822, 52888.458 24/09/28,12:35:50,13,08,1, 11.9,1,1, 7.912, 10540.124, 385.859, 52888.421 24/09/28,12:35:50,14,08,1, 11.9,1,1, 7.912, 10540.121, 385.839, 52888.451 24/09/28,12:35:50,15,08,1, 11.9,1,1, 7.912, 10540.128, 385.851, 52888.460 24/09/28,12:35:50,16,08,1, 11.9,1,1, 7.912, 10540.136, 385.872, 52888.447 24/09/28,12:35:50,17,08,1, 11.9,1,1, 7.912, 10540.128, 385.836, 52888.416 24/09/28,12:35:50,18,08,1, 11.9,1,1, 7.912, 10540.120, 385.862, 52888.468 24/09/28,12:35:50,19,08,1, 11.9,1,1, 7.912, 10540.142, 385.846, 52888.439 24/09/28,12:35:51,00,08,1, 12.0,1,1, 7.919, 10540.136, 385.846, 52888.439 24/09/28,12:35:51,01,08,1, 12.0,1,1, 7.919, 10540.131, 385.851, 52888.469 24/09/28,12:35:51,02,08,1, 12.0,1,1, 7.919, 10540.112, 385.847, 52888.415 24/09/28,12:35:51,03,08,1, 12.0,1,1, 7.919, 10540.117, 385.852, 52888.456 24/09/28,12:35:51,04,08,1, 12.0,1,1, 7.919, 10540.127, 385.842, 52888.510 24/09/28,12:35:51,05,08,1, 12.0,1,1, 7.919, 10540.150, 385.838, 52888.413 24/09/28,12:35:51,06,08,1, 12.0,1,1, 7.919, 10540.118, 385.838, 52888.443 24/09/28,12:35:51,07,08,1, 12.0,1,1, 7.919, 10540.149, 385.848, 52888.445 24/09/28,12:35:51,08,08,1, 12.0,1,1, 7.919, 10540.153, 385.832, 52888.430 24/09/28,12:35:51,09,08,1, 12.0,1,1, 7.919, 10540.128, 385.854, 52888.427 24/09/28,12:35:51,10,08,1, 12.0,1,1, 7.919, 10540.138, 385.867, 52888.417 24/09/28,12:35:51,11,08,1, 12.0,1,1, 7.919, 10540.155, 385.848, 52888.450 24/09/28,12:35:51,12,08,1, 12.0,1,1, 7.919, 10540.144, 385.841, 52888.510 24/09/28,12:35:51,13,08,1, 12.0,1,1, 7.919, 10540.152, 385.853, 52888.457 24/09/28,12:35:51,14,08,1, 12.0,1,1, 7.919, 10540.167, 385.868, 52888.474 24/09/28,12:35:51,15,08,1, 12.0,1,1, 7.919, 10540.150, 385.853, 52888.437 24/09/28,12:35:51,16,08,1, 12.0,1,1, 7.919, 10540.153, 385.866, 52888.492 24/09/28,12:35:51,17,08,1, 12.0,1,1, 7.919, 10540.144, 385.860, 52888.447 24/09/28,12:35:51,18,08,1, 12.0,1,1, 7.919, 10540.135, 385.878, 52888.516 24/09/28,12:35:51,19,08,1, 12.0,1,1, 7.919, 10540.197, 385.866, 52888.542 24/09/28,12:35:52,00,08,1, 11.9,1,1, 7.918, 10540.195, 385.866, 52888.542 24/09/28,12:35:52,01,08,1, 11.9,1,1, 7.918, 10540.169, 385.832, 52888.423 24/09/28,12:35:52,02,08,1, 11.9,1,1, 7.918, 10540.170, 385.835, 52888.441 24/09/28,12:35:52,03,08,1, 11.9,1,1, 7.918, 10540.180, 385.849, 52888.473 24/09/28,12:35:52,04,08,1, 11.9,1,1, 7.918, 10540.182, 385.858, 52888.540 24/09/28,12:35:52,05,08,1, 11.9,1,1, 7.918, 10540.180, 385.836, 52888.470 24/09/28,12:35:52,06,08,1, 11.9,1,1, 7.918, 10540.127, 385.850, 52888.520 24/09/28,12:35:52,07,08,1, 11.9,1,1, 7.918, 10540.169, 385.837, 52888.478 24/09/28,12:35:52,08,08,1, 11.9,1,1, 7.918, 10540.162, 385.834, 52888.487 24/09/28,12:35:52,09,08,1, 11.9,1,1, 7.918, 10540.160, 385.832, 52888.480 24/09/28,12:35:52,10,08,1, 11.9,1,1, 7.918, 10540.169, 385.859, 52888.480 24/09/28,12:35:52,11,08,1, 11.9,1,1, 7.918, 10540.158, 385.817, 52888.476 24/09/28,12:35:52,12,08,1, 11.9,1,1, 7.918, 10540.154, 385.848, 52888.495 24/09/28,12:35:52,13,08,1, 11.9,1,1, 7.918, 10540.165, 385.829, 52888.497 24/09/28,12:35:52,14,08,1, 11.9,1,1, 7.918, 10540.177, 385.853, 52888.478 24/09/28,12:35:52,15,08,1, 11.9,1,1, 7.918, 10540.167, 385.832, 52888.488 24/09/28,12:35:52,16,08,1, 11.9,1,1, 7.918, 10540.169, 385.854, 52888.469 24/09/28,12:35:52,17,08,1, 11.9,1,1, 7.918, 10540.171, 385.851, 52888.476 24/09/28,12:35:52,18,08,1, 11.9,1,1, 7.918, 10540.169, 385.836, 52888.468 24/09/28,12:35:52,19,08,1, 11.9,1,1, 7.918, 10540.203, 385.850, 52888.485 24/09/28,12:35:53,00,09,1, 11.9,1,1, 7.920, 10540.203, 385.850, 52888.485 24/09/28,12:35:53,01,09,1, 11.9,1,1, 7.920, 10540.178, 385.849, 52888.473 24/09/28,12:35:53,02,09,1, 11.9,1,1, 7.920, 10540.196, 385.853, 52888.471 24/09/28,12:35:53,03,09,1, 11.9,1,1, 7.920, 10540.191, 385.851, 52888.422 24/09/28,12:35:53,04,09,1, 11.9,1,1, 7.920, 10540.193, 385.852, 52888.485 24/09/28,12:35:53,05,09,1, 11.9,1,1, 7.920, 10540.183, 385.843, 52888.423 24/09/28,12:35:53,06,09,1, 11.9,1,1, 7.920, 10540.189, 385.851, 52888.443 24/09/28,12:35:53,07,09,1, 11.9,1,1, 7.920, 10540.161, 385.852, 52888.546 24/09/28,12:35:53,08,09,1, 11.9,1,1, 7.920, 10540.176, 385.870, 52888.514 24/09/28,12:35:53,09,09,1, 11.9,1,1, 7.920, 10540.179, 385.847, 52888.501 24/09/28,12:35:53,10,09,1, 11.9,1,1, 7.920, 10540.198, 385.871, 52888.528 24/09/28,12:35:53,11,09,1, 11.9,1,1, 7.920, 10540.193, 385.846, 52888.461 24/09/28,12:35:53,12,09,1, 11.9,1,1, 7.920, 10540.180, 385.862, 52888.492 24/09/28,12:35:53,13,09,1, 11.9,1,1, 7.920, 10540.176, 385.867, 52888.528 24/09/28,12:35:53,14,09,1, 11.9,1,1, 7.920, 10540.188, 385.859, 52888.498 24/09/28,12:35:53,15,09,1, 11.9,1,1, 7.920, 10540.201, 385.842, 52888.456 24/09/28,12:35:53,16,09,1, 11.9,1,1, 7.920, 10540.176, 385.850, 52888.447 24/09/28,12:35:53,17,09,1, 11.9,1,1, 7.920, 10540.212, 385.845, 52888.510 24/09/28,12:35:53,18,09,1, 11.9,1,1, 7.920, 10540.192, 385.840, 52888.503 24/09/28,12:35:53,19,09,1, 11.9,1,1, 7.920, 10540.202, 385.874, 52888.486 24/09/28,12:35:54,00,09,1, 11.9,1,1, 7.917, 10540.195, 385.874, 52888.486 24/09/28,12:35:54,01,09,1, 11.9,1,1, 7.917, 10540.187, 385.833, 52888.472 24/09/28,12:35:54,02,09,1, 11.9,1,1, 7.917, 10540.180, 385.861, 52888.442 24/09/28,12:35:54,03,09,1, 11.9,1,1, 7.917, 10540.187, 385.871, 52888.440 24/09/28,12:35:54,04,09,1, 11.9,1,1, 7.917, 10540.197, 385.845, 52888.481 24/09/28,12:35:54,05,09,1, 11.9,1,1, 7.917, 10540.214, 385.839, 52888.592 24/09/28,12:35:54,06,09,1, 11.9,1,1, 7.917, 10540.197, 385.851, 52888.452 24/09/28,12:35:54,07,09,1, 11.9,1,1, 7.917, 10540.229, 385.867, 52888.438 24/09/28,12:35:54,08,09,1, 11.9,1,1, 7.917, 10540.192, 385.865, 52888.494 24/09/28,12:35:54,09,09,1, 11.9,1,1, 7.917, 10540.221, 385.862, 52888.480 24/09/28,12:35:54,10,09,1, 11.9,1,1, 7.917, 10540.194, 385.873, 52888.459 24/09/28,12:35:54,11,09,1, 11.9,1,1, 7.917, 10540.205, 385.861, 52888.492 24/09/28,12:35:54,12,09,1, 11.9,1,1, 7.917, 10540.190, 385.874, 52888.533 24/09/28,12:35:54,13,09,1, 11.9,1,1, 7.917, 10540.209, 385.869, 52888.501 24/09/28,12:35:54,14,09,1, 11.9,1,1, 7.917, 10540.182, 385.862, 52888.466 24/09/28,12:35:54,15,09,1, 11.9,1,1, 7.917, 10540.197, 385.846, 52888.481 24/09/28,12:35:54,16,09,1, 11.9,1,1, 7.917, 10540.200, 385.852, 52888.473 24/09/28,12:35:54,17,09,1, 11.9,1,1, 7.917, 10540.195, 385.863, 52888.476 24/09/28,12:35:54,18,09,1, 11.9,1,1, 7.917, 10540.170, 385.878, 52888.486 24/09/28,12:35:54,19,09,1, 11.9,1,1, 7.917, 10540.214, 385.865, 52888.468 24/09/28,12:35:55,00,08,1, 11.9,1,1, 7.914, 10540.211, 385.865, 52888.468 24/09/28,12:35:55,01,08,1, 11.9,1,1, 7.914, 10540.204, 385.879, 52888.459 24/09/28,12:35:55,02,08,1, 11.9,1,1, 7.914, 10540.202, 385.863, 52888.437 24/09/28,12:35:55,03,08,1, 11.9,1,1, 7.914, 10540.173, 385.873, 52888.427 24/09/28,12:35:55,04,08,1, 11.9,1,1, 7.914, 10540.206, 385.857, 52888.442 24/09/28,12:35:55,05,08,1, 11.9,1,1, 7.914, 10540.219, 385.872, 52888.432 24/09/28,12:35:55,06,08,1, 11.9,1,1, 7.914, 10540.177, 385.863, 52888.450 24/09/28,12:35:55,07,08,1, 11.9,1,1, 7.914, 10540.192, 385.865, 52888.468 24/09/28,12:35:55,08,08,1, 11.9,1,1, 7.914, 10540.194, 385.855, 52888.514 24/09/28,12:35:55,09,08,1, 11.9,1,1, 7.914, 10540.210, 385.880, 52888.479 24/09/28,12:35:55,10,08,1, 11.9,1,1, 7.914, 10540.186, 385.885, 52888.535 24/09/28,12:35:55,11,08,1, 11.9,1,1, 7.914, 10540.202, 385.869, 52888.477 24/09/28,12:35:55,12,08,1, 11.9,1,1, 7.914, 10540.209, 385.866, 52888.448 24/09/28,12:35:55,13,08,1, 11.9,1,1, 7.914, 10540.207, 385.878, 52888.481 24/09/28,12:35:55,14,08,1, 11.9,1,1, 7.914, 10540.220, 385.863, 52888.464 24/09/28,12:35:55,15,08,1, 11.9,1,1, 7.914, 10540.201, 385.877, 52888.465 24/09/28,12:35:55,16,08,1, 11.9,1,1, 7.914, 10540.204, 385.868, 52888.445 24/09/28,12:35:55,17,08,1, 11.9,1,1, 7.914, 10540.248, 385.847, 52888.257 24/09/28,12:35:55,18,08,1, 11.9,1,1, 7.914, 10540.233, 385.852, 52888.443 24/09/28,12:35:55,19,08,1, 11.9,1,1, 7.914, 10540.226, 385.867, 52888.368 24/09/28,12:35:56,00,08,1, 11.9,1,1, 7.917, 10540.220, 385.867, 52888.368 24/09/28,12:35:56,01,08,1, 11.9,1,1, 7.917, 10540.231, 385.867, 52888.513 24/09/28,12:35:56,02,08,1, 11.9,1,1, 7.917, 10540.240, 385.879, 52888.442 24/09/28,12:35:56,03,08,1, 11.9,1,1, 7.917, 10540.215, 385.895, 52888.506 24/09/28,12:35:56,04,08,1, 11.9,1,1, 7.917, 10540.216, 385.888, 52888.527 24/09/28,12:35:56,05,08,1, 11.9,1,1, 7.917, 10540.237, 385.878, 52888.505 24/09/28,12:35:56,06,08,1, 11.9,1,1, 7.917, 10540.250, 385.863, 52888.469 24/09/28,12:35:56,07,08,1, 11.9,1,1, 7.917, 10540.239, 385.851, 52888.512 24/09/28,12:35:56,08,08,1, 11.9,1,1, 7.917, 10540.244, 385.873, 52888.446 24/09/28,12:35:56,09,08,1, 11.9,1,1, 7.917, 10540.240, 385.862, 52888.452 24/09/28,12:35:56,10,08,1, 11.9,1,1, 7.917, 10540.231, 385.868, 52888.479 24/09/28,12:35:56,11,08,1, 11.9,1,1, 7.917, 10540.273, 385.875, 52888.498 24/09/28,12:35:56,12,08,1, 11.9,1,1, 7.917, 10540.240, 385.878, 52888.521 24/09/28,12:35:56,13,08,1, 11.9,1,1, 7.917, 10540.248, 385.882, 52888.511 24/09/28,12:35:56,14,08,1, 11.9,1,1, 7.917, 10540.250, 385.877, 52888.455 24/09/28,12:35:56,15,08,1, 11.9,1,1, 7.917, 10540.249, 385.887, 52888.474 24/09/28,12:35:56,16,08,1, 11.9,1,1, 7.917, 10540.239, 385.885, 52888.540 24/09/28,12:35:56,17,08,1, 11.9,1,1, 7.917, 10540.258, 385.881, 52888.519 24/09/28,12:35:56,18,08,1, 11.9,1,1, 7.917, 10540.258, 385.866, 52888.469 24/09/28,12:35:56,19,08,1, 11.9,1,1, 7.917, 10540.249, 385.901, 52888.471 24/09/28,12:35:57,00,08,1, 11.9,1,1, 7.921, 10540.245, 385.901, 52888.471 24/09/28,12:35:57,01,08,1, 11.9,1,1, 7.921, 10540.285, 385.893, 52888.524 24/09/28,12:35:57,02,08,1, 11.9,1,1, 7.921, 10540.279, 385.917, 52888.601 24/09/28,12:35:57,03,08,1, 11.9,1,1, 7.921, 10540.280, 385.893, 52888.647 24/09/28,12:35:57,04,08,1, 11.9,1,1, 7.921, 10540.273, 385.918, 52888.632 24/09/28,12:35:57,05,08,1, 11.9,1,1, 7.921, 10540.288, 385.922, 52888.634 24/09/28,12:35:57,06,08,1, 11.9,1,1, 7.921, 10540.270, 385.933, 52888.637 24/09/28,12:35:57,07,08,1, 11.9,1,1, 7.921, 10540.270, 385.930, 52888.620 24/09/28,12:35:57,08,08,1, 11.9,1,1, 7.921, 10540.285, 385.925, 52888.651 24/09/28,12:35:57,09,08,1, 11.9,1,1, 7.921, 10540.269, 385.955, 52888.607 24/09/28,12:35:57,10,08,1, 11.9,1,1, 7.921, 10540.277, 385.931, 52888.617 24/09/28,12:35:57,11,08,1, 11.9,1,1, 7.921, 10540.267, 385.957, 52888.673 24/09/28,12:35:57,12,08,1, 11.9,1,1, 7.921, 10540.257, 385.903, 52888.569 24/09/28,12:35:57,13,08,1, 11.9,1,1, 7.921, 10540.277, 385.925, 52888.697 24/09/28,12:35:57,14,08,1, 11.9,1,1, 7.921, 10540.282, 385.930, 52888.598 24/09/28,12:35:57,15,08,1, 11.9,1,1, 7.921, 10540.282, 385.952, 52888.598 24/09/28,12:35:57,16,08,1, 11.9,1,1, 7.921, 10540.274, 385.922, 52888.635 24/09/28,12:35:57,17,08,1, 11.9,1,1, 7.921, 10540.297, 385.950, 52888.692 24/09/28,12:35:57,18,08,1, 11.9,1,1, 7.921, 10540.275, 385.938, 52888.631 24/09/28,12:35:57,19,08,1, 11.9,1,1, 7.921, 10540.278, 385.930, 52888.623 24/09/28,12:35:58,00,08,1, 11.9,1,1, 7.919, 10540.278, 385.930, 52888.623 24/09/28,12:35:58,01,08,1, 11.9,1,1, 7.919, 10540.274, 385.946, 52888.648 24/09/28,12:35:58,02,08,1, 11.9,1,1, 7.919, 10540.308, 385.929, 52888.602 24/09/28,12:35:58,03,08,1, 11.9,1,1, 7.919, 10540.280, 385.925, 52888.604 24/09/28,12:35:58,04,08,1, 11.9,1,1, 7.919, 10540.293, 385.942, 52888.631 24/09/28,12:35:58,05,08,1, 11.9,1,1, 7.919, 10540.331, 385.934, 52888.581 24/09/28,12:35:58,06,08,1, 11.9,1,1, 7.919, 10540.276, 385.948, 52888.639 24/09/28,12:35:58,07,08,1, 11.9,1,1, 7.919, 10540.286, 385.951, 52888.669 24/09/28,12:35:58,08,08,1, 11.9,1,1, 7.919, 10540.265, 385.947, 52888.716 24/09/28,12:35:58,09,08,1, 11.9,1,1, 7.919, 10540.317, 385.931, 52888.621 24/09/28,12:35:58,10,08,1, 11.9,1,1, 7.919, 10540.283, 385.934, 52888.636 24/09/28,12:35:58,11,08,1, 11.9,1,1, 7.919, 10540.312, 385.945, 52888.701 24/09/28,12:35:58,12,08,1, 11.9,1,1, 7.919, 10540.286, 385.940, 52888.604 24/09/28,12:35:58,13,08,1, 11.9,1,1, 7.919, 10540.300, 385.930, 52888.598 24/09/28,12:35:58,14,08,1, 11.9,1,1, 7.919, 10540.306, 385.917, 52888.677 24/09/28,12:35:58,15,08,1, 11.9,1,1, 7.919, 10540.313, 385.933, 52888.584 24/09/28,12:35:58,16,08,1, 11.9,1,1, 7.919, 10540.286, 385.964, 52888.601 24/09/28,12:35:58,17,08,1, 11.9,1,1, 7.919, 10540.314, 385.979, 52888.650 24/09/28,12:35:58,18,08,1, 11.9,1,1, 7.919, 10540.277, 385.960, 52888.711 24/09/28,12:35:58,19,08,1, 11.9,1,1, 7.919, 10540.328, 385.967, 52888.718 24/09/28,12:35:59,00,08,1, 12.0,1,1, 7.920, 10540.320, 385.967, 52888.718 24/09/28,12:35:59,01,08,1, 12.0,1,1, 7.920, 10540.300, 385.937, 52888.645 24/09/28,12:35:59,02,08,1, 12.0,1,1, 7.920, 10540.316, 385.955, 52888.685 24/09/28,12:35:59,03,08,1, 12.0,1,1, 7.920, 10540.345, 385.955, 52888.726 24/09/28,12:35:59,04,08,1, 12.0,1,1, 7.920, 10540.292, 385.951, 52888.622 24/09/28,12:35:59,05,08,1, 12.0,1,1, 7.920, 10540.294, 385.951, 52888.596 24/09/28,12:35:59,06,08,1, 12.0,1,1, 7.920, 10540.290, 385.966, 52888.729 24/09/28,12:35:59,07,08,1, 12.0,1,1, 7.920, 10540.322, 385.948, 52888.722 24/09/28,12:35:59,08,08,1, 12.0,1,1, 7.920, 10540.329, 385.952, 52888.684 24/09/28,12:35:59,09,08,1, 12.0,1,1, 7.920, 10540.298, 385.961, 52888.672 24/09/28,12:35:59,10,08,1, 12.0,1,1, 7.920, 10540.300, 385.953, 52888.680 24/09/28,12:35:59,11,08,1, 12.0,1,1, 7.920, 10540.327, 385.960, 52888.683 24/09/28,12:35:59,12,08,1, 12.0,1,1, 7.920, 10540.326, 385.942, 52888.689 24/09/28,12:35:59,13,08,1, 12.0,1,1, 7.920, 10540.323, 385.955, 52888.677 24/09/28,12:35:59,14,08,1, 12.0,1,1, 7.920, 10540.324, 385.963, 52888.634 24/09/28,12:35:59,15,08,1, 12.0,1,1, 7.920, 10540.298, 385.951, 52888.648 24/09/28,12:35:59,16,08,1, 12.0,1,1, 7.920, 10540.321, 385.936, 52888.646 24/09/28,12:35:59,17,08,1, 12.0,1,1, 7.920, 10540.298, 385.947, 52888.667 24/09/28,12:35:59,18,08,1, 12.0,1,1, 7.920, 10540.313, 385.959, 52888.684 24/09/28,12:35:59,19,08,1, 12.0,1,1, 7.920, 10540.338, 385.972, 52888.683 24/09/28,12:36:00,00,08,1, 11.9,1,1, 7.917, 10540.336, 385.972, 52888.683 24/09/28,12:36:00,01,08,1, 11.9,1,1, 7.917, 10540.317, 385.973, 52888.710 24/09/28,12:36:00,02,08,1, 11.9,1,1, 7.917, 10540.316, 385.939, 52888.539 24/09/28,12:36:00,03,08,1, 11.9,1,1, 7.917, 10540.311, 385.953, 52888.514 24/09/28,12:36:00,04,08,1, 11.9,1,1, 7.917, 10540.315, 385.952, 52888.561 24/09/28,12:36:00,05,08,1, 11.9,1,1, 7.917, 10540.315, 385.943, 52888.499 24/09/28,12:36:00,06,08,1, 11.9,1,1, 7.917, 10540.333, 385.942, 52888.489 24/09/28,12:36:00,07,08,1, 11.9,1,1, 7.917, 10540.326, 385.917, 52888.555 24/09/28,12:36:00,08,08,1, 11.9,1,1, 7.917, 10540.332, 385.945, 52888.562 24/09/28,12:36:00,09,08,1, 11.9,1,1, 7.917, 10540.321, 385.957, 52888.564 24/09/28,12:36:00,10,08,1, 11.9,1,1, 7.917, 10540.324, 385.948, 52888.587 24/09/28,12:36:00,11,08,1, 11.9,1,1, 7.917, 10540.340, 385.935, 52888.483 24/09/28,12:36:00,12,08,1, 11.9,1,1, 7.917, 10540.335, 385.933, 52888.578 24/09/28,12:36:00,13,08,1, 11.9,1,1, 7.917, 10540.347, 385.950, 52888.563 24/09/28,12:36:00,14,08,1, 11.9,1,1, 7.917, 10540.349, 385.975, 52888.559 24/09/28,12:36:00,15,08,1, 11.9,1,1, 7.917, 10540.384, 385.965, 52888.449 24/09/28,12:36:00,16,08,1, 11.9,1,1, 7.917, 10540.332, 385.958, 52888.515 24/09/28,12:36:00,17,08,1, 11.9,1,1, 7.917, 10540.347, 385.976, 52888.519 24/09/28,12:36:00,18,08,1, 11.9,1,1, 7.917, 10540.334, 385.967, 52888.554 24/09/28,12:36:00,19,08,1, 11.9,1,1, 7.917, 10540.320, 385.953, 52888.514 24/09/28,12:36:01,00,07,1, 11.9,1,1, 7.921, 10540.320, 385.953, 52888.514 24/09/28,12:36:01,01,07,1, 11.9,1,1, 7.921, 10540.358, 385.973, 52888.521 24/09/28,12:36:01,02,07,1, 11.9,1,1, 7.921, 10540.329, 385.988, 52888.573 24/09/28,12:36:01,03,07,1, 11.9,1,1, 7.921, 10540.349, 385.964, 52888.550 24/09/28,12:36:01,04,07,1, 11.9,1,1, 7.921, 10540.379, 385.961, 52888.591 24/09/28,12:36:01,05,07,1, 11.9,1,1, 7.921, 10540.355, 385.981, 52888.514 24/09/28,12:36:01,06,07,1, 11.9,1,1, 7.921, 10540.365, 385.969, 52888.565 24/09/28,12:36:01,07,07,1, 11.9,1,1, 7.921, 10540.358, 385.993, 52888.566 24/09/28,12:36:01,08,07,1, 11.9,1,1, 7.921, 10540.342, 385.990, 52888.542 24/09/28,12:36:01,09,07,1, 11.9,1,1, 7.921, 10540.360, 385.983, 52888.552 24/09/28,12:36:01,10,07,1, 11.9,1,1, 7.921, 10540.357, 386.004, 52888.527 24/09/28,12:36:01,11,07,1, 11.9,1,1, 7.921, 10540.363, 385.985, 52888.596 24/09/28,12:36:01,12,07,1, 11.9,1,1, 7.921, 10540.351, 385.980, 52888.609 24/09/28,12:36:01,13,07,1, 11.9,1,1, 7.921, 10540.366, 385.975, 52888.529 24/09/28,12:36:01,14,07,1, 11.9,1,1, 7.921, 10540.354, 385.964, 52888.514 24/09/28,12:36:01,15,07,1, 11.9,1,1, 7.921, 10540.369, 385.966, 52888.565 24/09/28,12:36:01,16,07,1, 11.9,1,1, 7.921, 10540.363, 385.969, 52888.594 24/09/28,12:36:01,17,07,1, 11.9,1,1, 7.921, 10540.378, 385.959, 52888.523 24/09/28,12:36:01,18,07,1, 11.9,1,1, 7.921, 10540.361, 386.003, 52888.534 24/09/28,12:36:01,19,07,1, 11.9,1,1, 7.921, 10540.378, 385.980, 52888.552 24/09/28,12:36:02,00,07,1, 11.9,1,1, 7.922, 10540.370, 385.980, 52888.552 24/09/28,12:36:02,01,07,1, 11.9,1,1, 7.922, 10540.369, 385.991, 52888.619 24/09/28,12:36:02,02,07,1, 11.9,1,1, 7.922, 10540.362, 385.984, 52888.608 24/09/28,12:36:02,03,07,1, 11.9,1,1, 7.922, 10540.373, 385.971, 52888.546 24/09/28,12:36:02,04,07,1, 11.9,1,1, 7.922, 10540.357, 385.982, 52888.581 24/09/28,12:36:02,05,07,1, 11.9,1,1, 7.922, 10540.364, 385.991, 52888.597 24/09/28,12:36:02,06,07,1, 11.9,1,1, 7.922, 10540.383, 385.991, 52888.603 24/09/28,12:36:02,07,07,1, 11.9,1,1, 7.922, 10540.354, 385.982, 52888.559 24/09/28,12:36:02,08,07,1, 11.9,1,1, 7.922, 10540.374, 385.991, 52888.483 24/09/28,12:36:02,09,07,1, 11.9,1,1, 7.922, 10540.358, 385.977, 52888.516 24/09/28,12:36:02,10,07,1, 11.9,1,1, 7.922, 10540.362, 385.982, 52888.553 24/09/28,12:36:02,11,07,1, 11.9,1,1, 7.922, 10540.353, 385.987, 52888.507 24/09/28,12:36:02,12,07,1, 11.9,1,1, 7.922, 10540.385, 385.990, 52888.551 24/09/28,12:36:02,13,07,1, 11.9,1,1, 7.922, 10540.388, 385.997, 52888.525 24/09/28,12:36:02,14,07,1, 11.9,1,1, 7.922, 10540.370, 385.992, 52888.532 24/09/28,12:36:02,15,07,1, 11.9,1,1, 7.922, 10540.392, 385.989, 52888.554 24/09/28,12:36:02,16,07,1, 11.9,1,1, 7.922, 10540.392, 385.993, 52888.552 24/09/28,12:36:02,17,07,1, 11.9,1,1, 7.922, 10540.402, 385.971, 52888.583 24/09/28,12:36:02,18,07,1, 11.9,1,1, 7.922, 10540.372, 386.018, 52888.649 24/09/28,12:36:02,19,07,1, 11.9,1,1, 7.922, 10540.396, 385.996, 52888.541 24/09/28,12:36:03,00,07,1, 12.0,1,1, 7.924, 10540.395, 385.996, 52888.541 24/09/28,12:36:03,01,07,1, 12.0,1,1, 7.924, 10540.388, 386.011, 52888.518 24/09/28,12:36:03,02,07,1, 12.0,1,1, 7.924, 10540.415, 386.018, 52888.587 24/09/28,12:36:03,03,07,1, 12.0,1,1, 7.924, 10540.389, 386.003, 52888.557 24/09/28,12:36:03,04,07,1, 12.0,1,1, 7.924, 10540.399, 386.006, 52888.558 24/09/28,12:36:03,05,07,1, 12.0,1,1, 7.924, 10540.419, 386.027, 52888.555 24/09/28,12:36:03,06,07,1, 12.0,1,1, 7.924, 10540.378, 386.009, 52888.534 24/09/28,12:36:03,07,07,1, 12.0,1,1, 7.924, 10540.382, 386.017, 52888.623 24/09/28,12:36:03,08,07,1, 12.0,1,1, 7.924, 10540.383, 386.010, 52888.532 24/09/28,12:36:03,09,07,1, 12.0,1,1, 7.924, 10540.399, 385.989, 52888.567 24/09/28,12:36:03,10,07,1, 12.0,1,1, 7.924, 10540.378, 386.005, 52888.644 24/09/28,12:36:03,11,07,1, 12.0,1,1, 7.924, 10540.383, 385.998, 52888.535 24/09/28,12:36:03,12,07,1, 12.0,1,1, 7.924, 10540.387, 386.027, 52888.598 24/09/28,12:36:03,13,07,1, 12.0,1,1, 7.924, 10540.369, 386.015, 52888.580 24/09/28,12:36:03,14,07,1, 12.0,1,1, 7.924, 10540.382, 386.028, 52888.562 24/09/28,12:36:03,15,07,1, 12.0,1,1, 7.924, 10540.380, 386.002, 52888.578 24/09/28,12:36:03,16,07,1, 12.0,1,1, 7.924, 10540.391, 386.019, 52888.529 24/09/28,12:36:03,17,07,1, 12.0,1,1, 7.924, 10540.433, 385.998, 52888.504 24/09/28,12:36:03,18,07,1, 12.0,1,1, 7.924, 10540.421, 386.009, 52888.489 24/09/28,12:36:03,19,07,1, 12.0,1,1, 7.924, 10540.399, 386.005, 52888.553 24/09/28,12:36:04,00,08,1, 11.9,1,1, 7.920, 10540.395, 386.005, 52888.553 24/09/28,12:36:04,01,08,1, 11.9,1,1, 7.920, 10540.408, 386.020, 52888.605 24/09/28,12:36:04,02,08,1, 11.9,1,1, 7.920, 10540.409, 386.009, 52888.563 24/09/28,12:36:04,03,08,1, 11.9,1,1, 7.920, 10540.405, 386.003, 52888.563 24/09/28,12:36:04,04,08,1, 11.9,1,1, 7.920, 10540.426, 386.008, 52888.546 24/09/28,12:36:04,05,08,1, 11.9,1,1, 7.920, 10540.413, 385.996, 52888.617 24/09/28,12:36:04,06,08,1, 11.9,1,1, 7.920, 10540.392, 385.996, 52888.537 24/09/28,12:36:04,07,08,1, 11.9,1,1, 7.920, 10540.428, 385.997, 52888.539 24/09/28,12:36:04,08,08,1, 11.9,1,1, 7.920, 10540.431, 386.018, 52888.641 24/09/28,12:36:04,09,08,1, 11.9,1,1, 7.920, 10540.416, 385.998, 52888.607 24/09/28,12:36:04,10,08,1, 11.9,1,1, 7.920, 10540.432, 386.015, 52888.523 24/09/28,12:36:04,11,08,1, 11.9,1,1, 7.920, 10540.419, 386.006, 52888.538 24/09/28,12:36:04,12,08,1, 11.9,1,1, 7.920, 10540.461, 386.008, 52888.622 24/09/28,12:36:04,13,08,1, 11.9,1,1, 7.920, 10540.425, 385.993, 52888.630 24/09/28,12:36:04,14,08,1, 11.9,1,1, 7.920, 10540.440, 386.015, 52888.587 24/09/28,12:36:04,15,08,1, 11.9,1,1, 7.920, 10540.454, 386.008, 52888.585 24/09/28,12:36:04,16,08,1, 11.9,1,1, 7.920, 10540.447, 386.016, 52888.569 24/09/28,12:36:04,17,08,1, 11.9,1,1, 7.920, 10540.446, 386.007, 52888.561 24/09/28,12:36:04,18,08,1, 11.9,1,1, 7.920, 10540.442, 385.995, 52888.573 24/09/28,12:36:04,19,08,1, 11.9,1,1, 7.920, 10540.439, 386.014, 52888.607 24/09/28,12:36:05,00,07,1, 11.9,1,1, 7.920, 10540.437, 386.014, 52888.607 24/09/28,12:36:05,01,07,1, 11.9,1,1, 7.920, 10540.458, 386.015, 52888.566 24/09/28,12:36:05,02,07,1, 11.9,1,1, 7.920, 10540.424, 385.999, 52888.581 24/09/28,12:36:05,03,07,1, 11.9,1,1, 7.920, 10540.432, 385.997, 52888.577 24/09/28,12:36:05,04,07,1, 11.9,1,1, 7.920, 10540.421, 386.026, 52888.602 24/09/28,12:36:05,05,07,1, 11.9,1,1, 7.920, 10540.431, 386.029, 52888.557 24/09/28,12:36:05,06,07,1, 11.9,1,1, 7.920, 10540.445, 385.993, 52888.586 24/09/28,12:36:05,07,07,1, 11.9,1,1, 7.920, 10540.448, 386.040, 52888.551 24/09/28,12:36:05,08,07,1, 11.9,1,1, 7.920, 10540.448, 386.008, 52888.618 24/09/28,12:36:05,09,07,1, 11.9,1,1, 7.920, 10540.454, 386.012, 52888.546 24/09/28,12:36:05,10,07,1, 11.9,1,1, 7.920, 10540.457, 386.012, 52888.596 24/09/28,12:36:05,11,07,1, 11.9,1,1, 7.920, 10540.457, 386.031, 52888.608 24/09/28,12:36:05,12,07,1, 11.9,1,1, 7.920, 10540.452, 386.047, 52888.606 24/09/28,12:36:05,13,07,1, 11.9,1,1, 7.920, 10540.466, 386.025, 52888.565 24/09/28,12:36:05,14,07,1, 11.9,1,1, 7.920, 10540.462, 386.025, 52888.583 24/09/28,12:36:05,15,07,1, 11.9,1,1, 7.920, 10540.479, 386.012, 52888.569 24/09/28,12:36:05,16,07,1, 11.9,1,1, 7.920, 10540.460, 386.035, 52888.534 24/09/28,12:36:05,17,07,1, 11.9,1,1, 7.920, 10540.464, 386.033, 52888.588 24/09/28,12:36:05,18,07,1, 11.9,1,1, 7.920, 10540.477, 386.015, 52888.604 24/09/28,12:36:05,19,07,1, 11.9,1,1, 7.920, 10540.483, 386.052, 52888.598 24/09/28,12:36:06,00,08,1, 11.8,1,1, 7.928, 10540.478, 386.052, 52888.598 24/09/28,12:36:06,01,08,1, 11.8,1,1, 7.928, 10540.492, 386.025, 52888.569 24/09/28,12:36:06,02,08,1, 11.8,1,1, 7.928, 10540.469, 386.035, 52888.578 24/09/28,12:36:06,03,08,1, 11.8,1,1, 7.928, 10540.450, 386.045, 52888.621 24/09/28,12:36:06,04,08,1, 11.8,1,1, 7.928, 10540.460, 386.028, 52888.614 24/09/28,12:36:06,05,08,1, 11.8,1,1, 7.928, 10540.448, 386.025, 52888.528 24/09/28,12:36:06,06,08,1, 11.8,1,1, 7.928, 10540.471, 386.041, 52888.587 24/09/28,12:36:06,07,08,1, 11.8,1,1, 7.928, 10540.485, 386.056, 52888.612 24/09/28,12:36:06,08,08,1, 11.8,1,1, 7.928, 10540.482, 386.043, 52888.557 24/09/28,12:36:06,09,08,1, 11.8,1,1, 7.928, 10540.463, 386.032, 52888.579 24/09/28,12:36:06,10,08,1, 11.8,1,1, 7.928, 10540.484, 386.031, 52888.608 24/09/28,12:36:06,11,08,1, 11.8,1,1, 7.928, 10540.475, 386.041, 52888.614 24/09/28,12:36:06,12,08,1, 11.8,1,1, 7.928, 10540.480, 386.036, 52888.528 24/09/28,12:36:06,13,08,1, 11.8,1,1, 7.928, 10540.463, 386.062, 52888.627 24/09/28,12:36:06,14,08,1, 11.8,1,1, 7.928, 10540.485, 386.037, 52888.601 24/09/28,12:36:06,15,08,1, 11.8,1,1, 7.928, 10540.466, 386.062, 52888.502 24/09/28,12:36:06,16,08,1, 11.8,1,1, 7.928, 10540.486, 386.031, 52888.548 24/09/28,12:36:06,17,08,1, 11.8,1,1, 7.928, 10540.496, 386.034, 52888.568 24/09/28,12:36:06,18,08,1, 11.8,1,1, 7.928, 10540.485, 386.036, 52888.570 24/09/28,12:36:06,19,08,1, 11.8,1,1, 7.928, 10540.503, 386.026, 52888.565 24/09/28,12:36:07,00,08,1, 11.9,1,1, 7.924, 10540.495, 386.026, 52888.565 24/09/28,12:36:07,01,08,1, 11.9,1,1, 7.924, 10540.505, 386.036, 52888.554 24/09/28,12:36:07,02,08,1, 11.9,1,1, 7.924, 10540.490, 386.031, 52888.587 24/09/28,12:36:07,03,08,1, 11.9,1,1, 7.924, 10540.482, 386.014, 52888.543 24/09/28,12:36:07,04,08,1, 11.9,1,1, 7.924, 10540.510, 386.059, 52888.586 24/09/28,12:36:07,05,08,1, 11.9,1,1, 7.924, 10540.499, 386.027, 52888.610 24/09/28,12:36:07,06,08,1, 11.9,1,1, 7.924, 10540.488, 386.023, 52888.624 24/09/28,12:36:07,07,08,1, 11.9,1,1, 7.924, 10540.488, 386.038, 52888.611 24/09/28,12:36:07,08,08,1, 11.9,1,1, 7.924, 10540.503, 386.014, 52888.510 24/09/28,12:36:07,09,08,1, 11.9,1,1, 7.924, 10540.491, 386.042, 52888.563 24/09/28,12:36:07,10,08,1, 11.9,1,1, 7.924, 10540.529, 386.029, 52888.566 24/09/28,12:36:07,11,08,1, 11.9,1,1, 7.924, 10540.513, 386.006, 52888.551 24/09/28,12:36:07,12,08,1, 11.9,1,1, 7.924, 10540.497, 386.043, 52888.618 24/09/28,12:36:07,13,08,1, 11.9,1,1, 7.924, 10540.512, 386.023, 52888.588 24/09/28,12:36:07,14,08,1, 11.9,1,1, 7.924, 10540.488, 386.005, 52888.558 24/09/28,12:36:07,15,08,1, 11.9,1,1, 7.924, 10540.494, 386.043, 52888.647 24/09/28,12:36:07,16,08,1, 11.9,1,1, 7.924, 10540.516, 386.036, 52888.620 24/09/28,12:36:07,17,08,1, 11.9,1,1, 7.924, 10540.522, 386.040, 52888.619 24/09/28,12:36:07,18,08,1, 11.9,1,1, 7.924, 10540.514, 386.034, 52888.633 24/09/28,12:36:07,19,08,1, 11.9,1,1, 7.924, 10540.520, 386.031, 52888.611 24/09/28,12:36:08,00,09,1, 11.9,1,1, 7.925, 10540.520, 386.031, 52888.611 24/09/28,12:36:08,01,09,1, 11.9,1,1, 7.925, 10540.505, 386.017, 52888.607 24/09/28,12:36:08,02,09,1, 11.9,1,1, 7.925, 10540.520, 386.035, 52888.603 24/09/28,12:36:08,03,09,1, 11.9,1,1, 7.925, 10540.505, 386.024, 52888.577 24/09/28,12:36:08,04,09,1, 11.9,1,1, 7.925, 10540.509, 386.050, 52888.558 24/09/28,12:36:08,05,09,1, 11.9,1,1, 7.925, 10540.526, 386.032, 52888.642 24/09/28,12:36:08,06,09,1, 11.9,1,1, 7.925, 10540.524, 386.047, 52888.581 24/09/28,12:36:08,07,09,1, 11.9,1,1, 7.925, 10540.523, 386.010, 52888.519 24/09/28,12:36:08,08,09,1, 11.9,1,1, 7.925, 10540.527, 386.028, 52888.530 24/09/28,12:36:08,09,09,1, 11.9,1,1, 7.925, 10540.527, 386.009, 52888.575 24/09/28,12:36:08,10,09,1, 11.9,1,1, 7.925, 10540.515, 386.011, 52888.563 24/09/28,12:36:08,11,09,1, 11.9,1,1, 7.925, 10540.550, 386.023, 52888.606 24/09/28,12:36:08,12,09,1, 11.9,1,1, 7.925, 10540.550, 386.019, 52888.518 24/09/28,12:36:08,13,09,1, 11.9,1,1, 7.925, 10540.537, 386.014, 52888.584 24/09/28,12:36:08,14,09,1, 11.9,1,1, 7.925, 10540.544, 386.019, 52888.551 24/09/28,12:36:08,15,09,1, 11.9,1,1, 7.925, 10540.580, 386.011, 52888.549 24/09/28,12:36:08,16,09,1, 11.9,1,1, 7.925, 10540.538, 386.003, 52888.575 24/09/28,12:36:08,17,09,1, 11.9,1,1, 7.925, 10540.563, 386.035, 52888.594 24/09/28,12:36:08,18,09,1, 11.9,1,1, 7.925, 10540.555, 386.019, 52888.558 24/09/28,12:36:08,19,09,1, 11.9,1,1, 7.925, 10540.542, 386.008, 52888.556 24/09/28,12:36:09,00,07,1, 11.9,1,1, 7.922, 10540.537, 386.008, 52888.556 24/09/28,12:36:09,01,07,1, 11.9,1,1, 7.922, 10540.550, 386.011, 52888.589 24/09/28,12:36:09,02,07,1, 11.9,1,1, 7.922, 10540.518, 386.037, 52888.721 24/09/28,12:36:09,03,07,1, 11.9,1,1, 7.922, 10540.574, 386.023, 52888.621 24/09/28,12:36:09,04,07,1, 11.9,1,1, 7.922, 10540.541, 386.029, 52888.711 24/09/28,12:36:09,05,07,1, 11.9,1,1, 7.922, 10540.571, 386.017, 52888.544 24/09/28,12:36:09,06,07,1, 11.9,1,1, 7.922, 10540.568, 386.023, 52888.565 24/09/28,12:36:09,07,07,1, 11.9,1,1, 7.922, 10540.569, 385.994, 52888.569 24/09/28,12:36:09,08,07,1, 11.9,1,1, 7.922, 10540.547, 386.004, 52888.567 24/09/28,12:36:09,09,07,1, 11.9,1,1, 7.922, 10540.565, 386.009, 52888.672 24/09/28,12:36:09,10,07,1, 11.9,1,1, 7.922, 10540.553, 386.021, 52888.557 24/09/28,12:36:09,11,07,1, 11.9,1,1, 7.922, 10540.539, 386.018, 52888.629 24/09/28,12:36:09,12,07,1, 11.9,1,1, 7.922, 10540.530, 386.032, 52888.590 24/09/28,12:36:09,13,07,1, 11.9,1,1, 7.922, 10540.558, 386.014, 52888.590 24/09/28,12:36:09,14,07,1, 11.9,1,1, 7.922, 10540.543, 386.032, 52888.638 24/09/28,12:36:09,15,07,1, 11.9,1,1, 7.922, 10540.549, 386.036, 52888.576 24/09/28,12:36:09,16,07,1, 11.9,1,1, 7.922, 10540.550, 386.031, 52888.581 24/09/28,12:36:09,17,07,1, 11.9,1,1, 7.922, 10540.548, 386.018, 52888.531 24/09/28,12:36:09,18,07,1, 11.9,1,1, 7.922, 10540.553, 386.032, 52888.600 24/09/28,12:36:09,19,07,1, 11.9,1,1, 7.922, 10540.549, 386.033, 52888.555 24/09/28,12:36:10,00,08,1, 11.9,1,1, 7.923, 10540.545, 386.033, 52888.555 24/09/28,12:36:10,01,08,1, 11.9,1,1, 7.923, 10540.574, 386.033, 52888.581 24/09/28,12:36:10,02,08,1, 11.9,1,1, 7.923, 10540.558, 386.032, 52888.545 24/09/28,12:36:10,03,08,1, 11.9,1,1, 7.923, 10540.553, 386.006, 52888.569 24/09/28,12:36:10,04,08,1, 11.9,1,1, 7.923, 10540.553, 386.033, 52888.580 24/09/28,12:36:10,05,08,1, 11.9,1,1, 7.923, 10540.588, 386.029, 52888.573 24/09/28,12:36:10,06,08,1, 11.9,1,1, 7.923, 10540.560, 386.030, 52888.549 24/09/28,12:36:10,07,08,1, 11.9,1,1, 7.923, 10540.559, 386.036, 52888.629 24/09/28,12:36:10,08,08,1, 11.9,1,1, 7.923, 10540.593, 386.020, 52888.469 24/09/28,12:36:10,09,08,1, 11.9,1,1, 7.923, 10540.586, 386.020, 52888.625 24/09/28,12:36:10,10,08,1, 11.9,1,1, 7.923, 10540.577, 386.009, 52888.608 24/09/28,12:36:10,11,08,1, 11.9,1,1, 7.923, 10540.553, 386.038, 52888.594 24/09/28,12:36:10,12,08,1, 11.9,1,1, 7.923, 10540.572, 386.034, 52888.639 24/09/28,12:36:10,13,08,1, 11.9,1,1, 7.923, 10540.567, 386.055, 52888.633 24/09/28,12:36:10,14,08,1, 11.9,1,1, 7.923, 10540.558, 386.023, 52888.563 24/09/28,12:36:10,15,08,1, 11.9,1,1, 7.923, 10540.568, 386.019, 52888.569 24/09/28,12:36:10,16,08,1, 11.9,1,1, 7.923, 10540.576, 386.010, 52888.615 24/09/28,12:36:10,17,08,1, 11.9,1,1, 7.923, 10540.567, 386.050, 52888.615 24/09/28,12:36:10,18,08,1, 11.9,1,1, 7.923, 10540.564, 386.040, 52888.593 24/09/28,12:36:10,19,08,1, 11.9,1,1, 7.923, 10540.568, 386.058, 52888.636 24/09/28,12:36:11,00,09,1, 11.9,1,1, 7.925, 10540.562, 386.058, 52888.636 24/09/28,12:36:11,01,09,1, 11.9,1,1, 7.925, 10540.583, 386.055, 52888.608 24/09/28,12:36:11,02,09,1, 11.9,1,1, 7.925, 10540.587, 386.037, 52888.619 24/09/28,12:36:11,03,09,1, 11.9,1,1, 7.925, 10540.575, 386.050, 52888.563 24/09/28,12:36:11,04,09,1, 11.9,1,1, 7.925, 10540.582, 386.040, 52888.637 24/09/28,12:36:11,05,09,1, 11.9,1,1, 7.925, 10540.599, 386.071, 52888.603 24/09/28,12:36:11,06,09,1, 11.9,1,1, 7.925, 10540.574, 386.022, 52888.660 24/09/28,12:36:11,07,09,1, 11.9,1,1, 7.925, 10540.576, 386.050, 52888.574 24/09/28,12:36:11,08,09,1, 11.9,1,1, 7.925, 10540.568, 386.044, 52888.588 24/09/28,12:36:11,09,09,1, 11.9,1,1, 7.925, 10540.566, 386.021, 52888.575 24/09/28,12:36:11,10,09,1, 11.9,1,1, 7.925, 10540.592, 385.991, 52888.596 24/09/28,12:36:11,11,09,1, 11.9,1,1, 7.925, 10540.592, 386.052, 52888.652 24/09/28,12:36:11,12,09,1, 11.9,1,1, 7.925, 10540.599, 386.050, 52888.660 24/09/28,12:36:11,13,09,1, 11.9,1,1, 7.925, 10540.601, 386.052, 52888.645 24/09/28,12:36:11,14,09,1, 11.9,1,1, 7.925, 10540.581, 386.051, 52888.576 24/09/28,12:36:11,15,09,1, 11.9,1,1, 7.925, 10540.592, 386.051, 52888.579 24/09/28,12:36:11,16,09,1, 11.9,1,1, 7.925, 10540.580, 386.067, 52888.638 24/09/28,12:36:11,17,09,1, 11.9,1,1, 7.925, 10540.584, 386.048, 52888.591 24/09/28,12:36:11,18,09,1, 11.9,1,1, 7.925, 10540.595, 386.063, 52888.596 24/09/28,12:36:11,19,09,1, 11.9,1,1, 7.925, 10540.580, 386.049, 52888.640 24/09/28,12:36:12,00,09,1, 12.0,1,1, 7.929, 10540.578, 386.049, 52888.640 24/09/28,12:36:12,01,09,1, 12.0,1,1, 7.929, 10540.607, 386.027, 52888.651 24/09/28,12:36:12,02,09,1, 12.0,1,1, 7.929, 10540.593, 386.049, 52888.642 24/09/28,12:36:12,03,09,1, 12.0,1,1, 7.929, 10540.601, 386.045, 52888.612 24/09/28,12:36:12,04,09,1, 12.0,1,1, 7.929, 10540.595, 386.045, 52888.587 24/09/28,12:36:12,05,09,1, 12.0,1,1, 7.929, 10540.604, 386.055, 52888.584 24/09/28,12:36:12,06,09,1, 12.0,1,1, 7.929, 10540.591, 386.059, 52888.586 24/09/28,12:36:12,07,09,1, 12.0,1,1, 7.929, 10540.586, 386.057, 52888.449 24/09/28,12:36:12,08,09,1, 12.0,1,1, 7.929, 10540.613, 386.058, 52888.654 24/09/28,12:36:12,09,09,1, 12.0,1,1, 7.929, 10540.634, 386.066, 52888.611 24/09/28,12:36:12,10,09,1, 12.0,1,1, 7.929, 10540.615, 386.052, 52888.569 24/09/28,12:36:12,11,09,1, 12.0,1,1, 7.929, 10540.623, 386.058, 52888.624 24/09/28,12:36:12,12,09,1, 12.0,1,1, 7.929, 10540.615, 386.083, 52888.579 24/09/28,12:36:12,13,09,1, 12.0,1,1, 7.929, 10540.600, 386.044, 52888.580 24/09/28,12:36:12,14,09,1, 12.0,1,1, 7.929, 10540.598, 386.038, 52888.656 24/09/28,12:36:12,15,09,1, 12.0,1,1, 7.929, 10540.604, 386.028, 52888.571 24/09/28,12:36:12,16,09,1, 12.0,1,1, 7.929, 10540.597, 386.064, 52888.589 24/09/28,12:36:12,17,09,1, 12.0,1,1, 7.929, 10540.588, 386.075, 52888.635 24/09/28,12:36:12,18,09,1, 12.0,1,1, 7.929, 10540.606, 386.082, 52888.592 24/09/28,12:36:12,19,09,1, 12.0,1,1, 7.929, 10540.623, 386.054, 52888.577 24/09/28,12:36:13,00,09,1, 11.9,1,1, 7.928, 10540.620, 386.054, 52888.577 24/09/28,12:36:13,01,09,1, 11.9,1,1, 7.928, 10540.613, 386.044, 52888.568 24/09/28,12:36:13,02,09,1, 11.9,1,1, 7.928, 10540.600, 386.074, 52888.605 24/09/28,12:36:13,03,09,1, 11.9,1,1, 7.928, 10540.624, 386.070, 52888.646 24/09/28,12:36:13,04,09,1, 11.9,1,1, 7.928, 10540.608, 386.067, 52888.617 24/09/28,12:36:13,05,09,1, 11.9,1,1, 7.928, 10540.624, 386.062, 52888.616 24/09/28,12:36:13,06,09,1, 11.9,1,1, 7.928, 10540.647, 386.074, 52888.580 24/09/28,12:36:13,07,09,1, 11.9,1,1, 7.928, 10540.643, 386.064, 52888.549 24/09/28,12:36:13,08,09,1, 11.9,1,1, 7.928, 10540.632, 386.055, 52888.579 24/09/28,12:36:13,09,09,1, 11.9,1,1, 7.928, 10540.634, 386.080, 52888.607 24/09/28,12:36:13,10,09,1, 11.9,1,1, 7.928, 10540.627, 386.082, 52888.592 24/09/28,12:36:13,11,09,1, 11.9,1,1, 7.928, 10540.628, 386.079, 52888.645 24/09/28,12:36:13,12,09,1, 11.9,1,1, 7.928, 10540.645, 386.062, 52888.609 24/09/28,12:36:13,13,09,1, 11.9,1,1, 7.928, 10540.623, 386.066, 52888.620 24/09/28,12:36:13,14,09,1, 11.9,1,1, 7.928, 10540.636, 386.069, 52888.576 24/09/28,12:36:13,15,09,1, 11.9,1,1, 7.928, 10540.619, 386.066, 52888.606 24/09/28,12:36:13,16,09,1, 11.9,1,1, 7.928, 10540.649, 386.072, 52888.618 24/09/28,12:36:13,17,09,1, 11.9,1,1, 7.928, 10540.639, 386.058, 52888.615 24/09/28,12:36:13,18,09,1, 11.9,1,1, 7.928, 10540.655, 386.061, 52888.597 24/09/28,12:36:13,19,09,1, 11.9,1,1, 7.928, 10540.630, 386.065, 52888.641 24/09/28,12:36:14,00,09,1, 11.9,1,1, 7.928, 10540.628, 386.065, 52888.641 24/09/28,12:36:14,01,09,1, 11.9,1,1, 7.928, 10540.630, 386.059, 52888.574 24/09/28,12:36:14,02,09,1, 11.9,1,1, 7.928, 10540.656, 386.064, 52888.620 24/09/28,12:36:14,03,09,1, 11.9,1,1, 7.928, 10540.652, 386.071, 52888.565 24/09/28,12:36:14,04,09,1, 11.9,1,1, 7.928, 10540.634, 386.061, 52888.643 24/09/28,12:36:14,05,09,1, 11.9,1,1, 7.928, 10540.638, 386.040, 52888.622 24/09/28,12:36:14,06,09,1, 11.9,1,1, 7.928, 10540.634, 386.051, 52888.604 24/09/28,12:36:14,07,09,1, 11.9,1,1, 7.928, 10540.640, 386.051, 52888.629 24/09/28,12:36:14,08,09,1, 11.9,1,1, 7.928, 10540.640, 386.091, 52888.655 24/09/28,12:36:14,09,09,1, 11.9,1,1, 7.928, 10540.638, 386.055, 52888.673 24/09/28,12:36:14,10,09,1, 11.9,1,1, 7.928, 10540.632, 386.054, 52888.624 24/09/28,12:36:14,11,09,1, 11.9,1,1, 7.928, 10540.644, 386.037, 52888.641 24/09/28,12:36:14,12,09,1, 11.9,1,1, 7.928, 10540.641, 386.040, 52888.558 24/09/28,12:36:14,13,09,1, 11.9,1,1, 7.928, 10540.618, 386.075, 52888.598 24/09/28,12:36:14,14,09,1, 11.9,1,1, 7.928, 10540.623, 386.076, 52888.636 24/09/28,12:36:14,15,09,1, 11.9,1,1, 7.928, 10540.636, 386.078, 52888.628 24/09/28,12:36:14,16,09,1, 11.9,1,1, 7.928, 10540.641, 386.043, 52888.565 24/09/28,12:36:14,17,09,1, 11.9,1,1, 7.928, 10540.650, 386.045, 52888.579 24/09/28,12:36:14,18,09,1, 11.9,1,1, 7.928, 10540.649, 386.074, 52888.600 24/09/28,12:36:14,19,09,1, 11.9,1,1, 7.928, 10540.633, 386.056, 52888.621 24/09/28,12:36:15,00,10,1, 11.9,1,1, 7.928, 10540.628, 386.056, 52888.621 24/09/28,12:36:15,01,10,1, 11.9,1,1, 7.928, 10540.647, 386.072, 52888.577 24/09/28,12:36:15,02,10,1, 11.9,1,1, 7.928, 10540.650, 386.057, 52888.612 24/09/28,12:36:15,03,10,1, 11.9,1,1, 7.928, 10540.666, 386.056, 52888.595 24/09/28,12:36:15,04,10,1, 11.9,1,1, 7.928, 10540.652, 386.063, 52888.644 24/09/28,12:36:15,05,10,1, 11.9,1,1, 7.928, 10540.650, 386.054, 52888.637 24/09/28,12:36:15,06,10,1, 11.9,1,1, 7.928, 10540.658, 386.064, 52888.626 24/09/28,12:36:15,07,10,1, 11.9,1,1, 7.928, 10540.663, 386.087, 52888.647 24/09/28,12:36:15,08,10,1, 11.9,1,1, 7.928, 10540.641, 386.076, 52888.623 24/09/28,12:36:15,09,10,1, 11.9,1,1, 7.928, 10540.660, 386.062, 52888.635 24/09/28,12:36:15,10,10,1, 11.9,1,1, 7.928, 10540.683, 386.097, 52888.671 24/09/28,12:36:15,11,10,1, 11.9,1,1, 7.928, 10540.659, 386.067, 52888.620 24/09/28,12:36:15,12,10,1, 11.9,1,1, 7.928, 10540.652, 386.070, 52888.635 24/09/28,12:36:15,13,10,1, 11.9,1,1, 7.928, 10540.645, 386.097, 52888.638 24/09/28,12:36:15,14,10,1, 11.9,1,1, 7.928, 10540.665, 386.081, 52888.634 24/09/28,12:36:15,15,10,1, 11.9,1,1, 7.928, 10540.665, 386.078, 52888.632 24/09/28,12:36:15,16,10,1, 11.9,1,1, 7.928, 10540.670, 386.059, 52888.630 24/09/28,12:36:15,17,10,1, 11.9,1,1, 7.928, 10540.675, 386.076, 52888.630 24/09/28,12:36:15,18,10,1, 11.9,1,1, 7.928, 10540.656, 386.062, 52888.591 24/09/28,12:36:15,19,10,1, 11.9,1,1, 7.928, 10540.668, 386.086, 52888.599 24/09/28,12:36:16,00,09,1, 11.9,1,1, 7.930, 10540.662, 386.086, 52888.599 24/09/28,12:36:16,01,09,1, 11.9,1,1, 7.930, 10540.664, 386.083, 52888.637 24/09/28,12:36:16,02,09,1, 11.9,1,1, 7.930, 10540.635, 386.082, 52888.665 24/09/28,12:36:16,03,09,1, 11.9,1,1, 7.930, 10540.654, 386.087, 52888.652 24/09/28,12:36:16,04,09,1, 11.9,1,1, 7.930, 10540.661, 386.089, 52888.657 24/09/28,12:36:16,05,09,1, 11.9,1,1, 7.930, 10540.682, 386.085, 52888.610 24/09/28,12:36:16,06,09,1, 11.9,1,1, 7.930, 10540.657, 386.064, 52888.684 24/09/28,12:36:16,07,09,1, 11.9,1,1, 7.930, 10540.663, 386.086, 52888.698 24/09/28,12:36:16,08,09,1, 11.9,1,1, 7.930, 10540.652, 386.074, 52888.672 24/09/28,12:36:16,09,09,1, 11.9,1,1, 7.930, 10540.681, 386.113, 52888.638 24/09/28,12:36:16,10,09,1, 11.9,1,1, 7.930, 10540.680, 386.115, 52888.637 24/09/28,12:36:16,11,09,1, 11.9,1,1, 7.930, 10540.678, 386.103, 52888.663 24/09/28,12:36:16,12,09,1, 11.9,1,1, 7.930, 10540.668, 386.087, 52888.664 24/09/28,12:36:16,13,09,1, 11.9,1,1, 7.930, 10540.685, 386.095, 52888.626 24/09/28,12:36:16,14,09,1, 11.9,1,1, 7.930, 10540.674, 386.097, 52888.614 24/09/28,12:36:16,15,09,1, 11.9,1,1, 7.930, 10540.672, 386.101, 52888.624 24/09/28,12:36:16,16,09,1, 11.9,1,1, 7.930, 10540.691, 386.110, 52888.678 24/09/28,12:36:16,17,09,1, 11.9,1,1, 7.930, 10540.679, 386.113, 52888.655 24/09/28,12:36:16,18,09,1, 11.9,1,1, 7.930, 10540.682, 386.106, 52888.670 24/09/28,12:36:16,19,09,1, 11.9,1,1, 7.930, 10540.659, 386.122, 52888.666 24/09/28,12:36:17,00,08,1, 11.8,1,1, 7.931, 10540.653, 386.122, 52888.666 24/09/28,12:36:17,01,08,1, 11.8,1,1, 7.931, 10540.683, 386.117, 52888.660 24/09/28,12:36:17,02,08,1, 11.8,1,1, 7.931, 10540.682, 386.085, 52888.679 24/09/28,12:36:17,03,08,1, 11.8,1,1, 7.931, 10540.676, 386.083, 52888.651 24/09/28,12:36:17,04,08,1, 11.8,1,1, 7.931, 10540.687, 386.101, 52888.691 24/09/28,12:36:17,05,08,1, 11.8,1,1, 7.931, 10540.660, 386.122, 52888.568 24/09/28,12:36:17,06,08,1, 11.8,1,1, 7.931, 10540.678, 386.128, 52888.719 24/09/28,12:36:17,07,08,1, 11.8,1,1, 7.931, 10540.686, 386.100, 52888.640 24/09/28,12:36:17,08,08,1, 11.8,1,1, 7.931, 10540.682, 386.097, 52888.650 24/09/28,12:36:17,09,08,1, 11.8,1,1, 7.931, 10540.706, 386.103, 52888.658 24/09/28,12:36:17,10,08,1, 11.8,1,1, 7.931, 10540.717, 386.130, 52888.679 24/09/28,12:36:17,11,08,1, 11.8,1,1, 7.931, 10540.698, 386.110, 52888.623 24/09/28,12:36:17,12,08,1, 11.8,1,1, 7.931, 10540.708, 386.118, 52888.635 24/09/28,12:36:17,13,08,1, 11.8,1,1, 7.931, 10540.696, 386.096, 52888.680 24/09/28,12:36:17,14,08,1, 11.8,1,1, 7.931, 10540.676, 386.094, 52888.644 24/09/28,12:36:17,15,08,1, 11.8,1,1, 7.931, 10540.689, 386.115, 52888.672 24/09/28,12:36:17,16,08,1, 11.8,1,1, 7.931, 10540.690, 386.108, 52888.624 24/09/28,12:36:17,17,08,1, 11.8,1,1, 7.931, 10540.687, 386.113, 52888.705 24/09/28,12:36:17,18,08,1, 11.8,1,1, 7.931, 10540.708, 386.109, 52888.657 24/09/28,12:36:17,19,08,1, 11.8,1,1, 7.931, 10540.724, 386.103, 52888.702 24/09/28,12:36:18,00,08,1, 11.9,1,1, 7.932, 10540.720, 386.103, 52888.702 24/09/28,12:36:18,01,08,1, 11.9,1,1, 7.932, 10540.699, 386.110, 52888.609 24/09/28,12:36:18,02,08,1, 11.9,1,1, 7.932, 10540.677, 386.119, 52888.596 24/09/28,12:36:18,03,08,1, 11.9,1,1, 7.932, 10540.710, 386.112, 52888.663 24/09/28,12:36:18,04,08,1, 11.9,1,1, 7.932, 10540.697, 386.123, 52888.764 24/09/28,12:36:18,05,08,1, 11.9,1,1, 7.932, 10540.725, 386.099, 52888.610 24/09/28,12:36:18,06,08,1, 11.9,1,1, 7.932, 10540.698, 386.106, 52888.612 24/09/28,12:36:18,07,08,1, 11.9,1,1, 7.932, 10540.722, 386.102, 52888.585 24/09/28,12:36:18,08,08,1, 11.9,1,1, 7.932, 10540.714, 386.107, 52888.703 24/09/28,12:36:18,09,08,1, 11.9,1,1, 7.932, 10540.716, 386.143, 52888.721 24/09/28,12:36:18,10,08,1, 11.9,1,1, 7.932, 10540.705, 386.112, 52888.630 24/09/28,12:36:18,11,08,1, 11.9,1,1, 7.932, 10540.710, 386.107, 52888.661 24/09/28,12:36:18,12,08,1, 11.9,1,1, 7.932, 10540.717, 386.098, 52888.681 24/09/28,12:36:18,13,08,1, 11.9,1,1, 7.932, 10540.722, 386.117, 52888.722 24/09/28,12:36:18,14,08,1, 11.9,1,1, 7.932, 10540.726, 386.120, 52888.680 24/09/28,12:36:18,15,08,1, 11.9,1,1, 7.932, 10540.743, 386.107, 52888.709 24/09/28,12:36:18,16,08,1, 11.9,1,1, 7.932, 10540.713, 386.072, 52888.599 24/09/28,12:36:18,17,08,1, 11.9,1,1, 7.932, 10540.719, 386.122, 52888.658 24/09/28,12:36:18,18,08,1, 11.9,1,1, 7.932, 10540.713, 386.121, 52888.715 24/09/28,12:36:18,19,08,1, 11.9,1,1, 7.932, 10540.721, 386.112, 52888.657 24/09/28,12:36:19,00,09,1, 11.9,1,1, 7.930, 10540.720, 386.112, 52888.657 24/09/28,12:36:19,01,09,1, 11.9,1,1, 7.930, 10540.710, 386.134, 52888.708 24/09/28,12:36:19,02,09,1, 11.9,1,1, 7.930, 10540.719, 386.118, 52888.618 24/09/28,12:36:19,03,09,1, 11.9,1,1, 7.930, 10540.704, 386.080, 52888.637 24/09/28,12:36:19,04,09,1, 11.9,1,1, 7.930, 10540.736, 386.105, 52888.672 24/09/28,12:36:19,05,09,1, 11.9,1,1, 7.930, 10540.723, 386.098, 52888.636 24/09/28,12:36:19,06,09,1, 11.9,1,1, 7.930, 10540.711, 386.116, 52888.625 24/09/28,12:36:19,07,09,1, 11.9,1,1, 7.930, 10540.742, 386.105, 52888.650 24/09/28,12:36:19,08,09,1, 11.9,1,1, 7.930, 10540.731, 386.099, 52888.630 24/09/28,12:36:19,09,09,1, 11.9,1,1, 7.930, 10540.724, 386.104, 52888.683 24/09/28,12:36:19,10,09,1, 11.9,1,1, 7.930, 10540.719, 386.087, 52888.691 24/09/28,12:36:19,11,09,1, 11.9,1,1, 7.930, 10540.735, 386.105, 52888.662 24/09/28,12:36:19,12,09,1, 11.9,1,1, 7.930, 10540.713, 386.098, 52888.632 24/09/28,12:36:19,13,09,1, 11.9,1,1, 7.930, 10540.724, 386.112, 52888.754 24/09/28,12:36:19,14,09,1, 11.9,1,1, 7.930, 10540.732, 386.119, 52888.721 24/09/28,12:36:19,15,09,1, 11.9,1,1, 7.930, 10540.730, 386.089, 52888.657 24/09/28,12:36:19,16,09,1, 11.9,1,1, 7.930, 10540.734, 386.116, 52888.709 24/09/28,12:36:19,17,09,1, 11.9,1,1, 7.930, 10540.737, 386.123, 52888.691 24/09/28,12:36:19,18,09,1, 11.9,1,1, 7.930, 10540.741, 386.114, 52888.719 24/09/28,12:36:19,19,09,1, 11.9,1,1, 7.930, 10540.708, 386.134, 52888.725 24/09/28,12:36:20,00,09,1, 11.9,1,1, 7.930, 10540.704, 386.134, 52888.725 24/09/28,12:36:20,01,09,1, 11.9,1,1, 7.930, 10540.749, 386.122, 52888.710 24/09/28,12:36:20,02,09,1, 11.9,1,1, 7.930, 10540.752, 386.113, 52888.720 24/09/28,12:36:20,03,09,1, 11.9,1,1, 7.930, 10540.722, 386.089, 52888.689 24/09/28,12:36:20,04,09,1, 11.9,1,1, 7.930, 10540.761, 386.109, 52888.684 24/09/28,12:36:20,05,09,1, 11.9,1,1, 7.930, 10540.748, 386.106, 52888.744 24/09/28,12:36:20,06,09,1, 11.9,1,1, 7.930, 10540.732, 386.128, 52888.678 24/09/28,12:36:20,07,09,1, 11.9,1,1, 7.930, 10540.727, 386.123, 52888.677 24/09/28,12:36:20,08,09,1, 11.9,1,1, 7.930, 10540.756, 386.107, 52888.754 24/09/28,12:36:20,09,09,1, 11.9,1,1, 7.930, 10540.760, 386.110, 52888.667 24/09/28,12:36:20,10,09,1, 11.9,1,1, 7.930, 10540.757, 386.123, 52888.697 24/09/28,12:36:20,11,09,1, 11.9,1,1, 7.930, 10540.768, 386.134, 52888.746 24/09/28,12:36:20,12,09,1, 11.9,1,1, 7.930, 10540.753, 386.119, 52888.670 24/09/28,12:36:20,13,09,1, 11.9,1,1, 7.930, 10540.758, 386.117, 52888.613 24/09/28,12:36:20,14,09,1, 11.9,1,1, 7.930, 10540.751, 386.127, 52888.682 24/09/28,12:36:20,15,09,1, 11.9,1,1, 7.930, 10540.763, 386.119, 52888.651 24/09/28,12:36:20,16,09,1, 11.9,1,1, 7.930, 10540.748, 386.114, 52888.685 24/09/28,12:36:20,17,09,1, 11.9,1,1, 7.930, 10540.763, 386.123, 52888.732 24/09/28,12:36:20,18,09,1, 11.9,1,1, 7.930, 10540.754, 386.120, 52888.674 24/09/28,12:36:20,19,09,1, 11.9,1,1, 7.930, 10540.751, 386.117, 52888.654 24/09/28,12:36:21,00,09,1, 11.9,1,1, 7.932, 10540.745, 386.117, 52888.654 24/09/28,12:36:21,01,09,1, 11.9,1,1, 7.932, 10540.769, 386.111, 52888.757 24/09/28,12:36:21,02,09,1, 11.9,1,1, 7.932, 10540.767, 386.127, 52888.655 24/09/28,12:36:21,03,09,1, 11.9,1,1, 7.932, 10540.767, 386.123, 52888.683 24/09/28,12:36:21,04,09,1, 11.9,1,1, 7.932, 10540.764, 386.123, 52888.726 24/09/28,12:36:21,05,09,1, 11.9,1,1, 7.932, 10540.757, 386.138, 52888.679 24/09/28,12:36:21,06,09,1, 11.9,1,1, 7.932, 10540.768, 386.095, 52888.696 24/09/28,12:36:21,07,09,1, 11.9,1,1, 7.932, 10540.789, 386.119, 52888.630 24/09/28,12:36:21,08,09,1, 11.9,1,1, 7.932, 10540.773, 386.133, 52888.723 24/09/28,12:36:21,09,09,1, 11.9,1,1, 7.932, 10540.782, 386.123, 52888.665 24/09/28,12:36:21,10,09,1, 11.9,1,1, 7.932, 10540.764, 386.100, 52888.687 24/09/28,12:36:21,11,09,1, 11.9,1,1, 7.932, 10540.767, 386.108, 52888.650 24/09/28,12:36:21,12,09,1, 11.9,1,1, 7.932, 10540.773, 386.123, 52888.669 24/09/28,12:36:21,13,09,1, 11.9,1,1, 7.932, 10540.782, 386.121, 52888.668 24/09/28,12:36:21,14,09,1, 11.9,1,1, 7.932, 10540.758, 386.139, 52888.698 24/09/28,12:36:21,15,09,1, 11.9,1,1, 7.932, 10540.784, 386.156, 52888.727 24/09/28,12:36:21,16,09,1, 11.9,1,1, 7.932, 10540.787, 386.124, 52888.673 24/09/28,12:36:21,17,09,1, 11.9,1,1, 7.932, 10540.772, 386.115, 52888.660 24/09/28,12:36:21,18,09,1, 11.9,1,1, 7.932, 10540.805, 386.139, 52888.654 24/09/28,12:36:21,19,09,1, 11.9,1,1, 7.932, 10540.791, 386.119, 52888.687 24/09/28,12:36:22,00,08,1, 11.9,1,1, 7.936, 10540.787, 386.119, 52888.687 24/09/28,12:36:22,01,08,1, 11.9,1,1, 7.936, 10540.776, 386.128, 52888.686 24/09/28,12:36:22,02,08,1, 11.9,1,1, 7.936, 10540.783, 386.141, 52888.742 24/09/28,12:36:22,03,08,1, 11.9,1,1, 7.936, 10540.790, 386.134, 52888.706 24/09/28,12:36:22,04,08,1, 11.9,1,1, 7.936, 10540.783, 386.127, 52888.686 24/09/28,12:36:22,05,08,1, 11.9,1,1, 7.936, 10540.784, 386.129, 52888.720 24/09/28,12:36:22,06,08,1, 11.9,1,1, 7.936, 10540.788, 386.132, 52888.750 24/09/28,12:36:22,07,08,1, 11.9,1,1, 7.936, 10540.806, 386.110, 52888.673 24/09/28,12:36:22,08,08,1, 11.9,1,1, 7.936, 10540.783, 386.114, 52888.718 24/09/28,12:36:22,09,08,1, 11.9,1,1, 7.936, 10540.797, 386.115, 52888.677 24/09/28,12:36:22,10,08,1, 11.9,1,1, 7.936, 10540.785, 386.103, 52888.715 24/09/28,12:36:22,11,08,1, 11.9,1,1, 7.936, 10540.800, 386.120, 52888.739 24/09/28,12:36:22,12,08,1, 11.9,1,1, 7.936, 10540.784, 386.122, 52888.723 24/09/28,12:36:22,13,08,1, 11.9,1,1, 7.936, 10540.809, 386.128, 52888.756 24/09/28,12:36:22,14,08,1, 11.9,1,1, 7.936, 10540.808, 386.109, 52888.686 24/09/28,12:36:22,15,08,1, 11.9,1,1, 7.936, 10540.807, 386.127, 52888.754 24/09/28,12:36:22,16,08,1, 11.9,1,1, 7.936, 10540.835, 386.113, 52888.710 24/09/28,12:36:22,17,08,1, 11.9,1,1, 7.936, 10540.832, 386.140, 52888.693 24/09/28,12:36:22,18,08,1, 11.9,1,1, 7.936, 10540.815, 386.118, 52888.744 24/09/28,12:36:22,19,08,1, 11.9,1,1, 7.936, 10540.827, 386.132, 52888.722 24/09/28,12:36:23,00,08,1, 11.9,1,1, 7.930, 10540.820, 386.132, 52888.722 24/09/28,12:36:23,01,08,1, 11.9,1,1, 7.930, 10540.827, 386.103, 52888.696 24/09/28,12:36:23,02,08,1, 11.9,1,1, 7.930, 10540.833, 386.142, 52888.787 24/09/28,12:36:23,03,08,1, 11.9,1,1, 7.930, 10540.834, 386.126, 52888.699 24/09/28,12:36:23,04,08,1, 11.9,1,1, 7.930, 10540.831, 386.124, 52888.791 24/09/28,12:36:23,05,08,1, 11.9,1,1, 7.930, 10540.816, 386.123, 52888.682 24/09/28,12:36:23,06,08,1, 11.9,1,1, 7.930, 10540.819, 386.096, 52888.673 24/09/28,12:36:23,07,08,1, 11.9,1,1, 7.930, 10540.841, 386.116, 52888.770 24/09/28,12:36:23,08,08,1, 11.9,1,1, 7.930, 10540.840, 386.096, 52888.691 24/09/28,12:36:23,09,08,1, 11.9,1,1, 7.930, 10540.827, 386.107, 52888.690 24/09/28,12:36:23,10,08,1, 11.9,1,1, 7.930, 10540.808, 386.119, 52888.739 24/09/28,12:36:23,11,08,1, 11.9,1,1, 7.930, 10540.831, 386.120, 52888.781 24/09/28,12:36:23,12,08,1, 11.9,1,1, 7.930, 10540.839, 386.131, 52888.783 24/09/28,12:36:23,13,08,1, 11.9,1,1, 7.930, 10540.832, 386.140, 52888.728 24/09/28,12:36:23,14,08,1, 11.9,1,1, 7.930, 10540.822, 386.129, 52888.792 24/09/28,12:36:23,15,08,1, 11.9,1,1, 7.930, 10540.844, 386.128, 52888.727 24/09/28,12:36:23,16,08,1, 11.9,1,1, 7.930, 10540.826, 386.116, 52888.740 24/09/28,12:36:23,17,08,1, 11.9,1,1, 7.930, 10540.828, 386.120, 52888.652 24/09/28,12:36:23,18,08,1, 11.9,1,1, 7.930, 10540.843, 386.127, 52888.722 24/09/28,12:36:23,19,08,1, 11.9,1,1, 7.930, 10540.834, 386.124, 52888.703 24/09/28,12:36:24,00,08,1, 11.9,1,1, 7.936, 10540.829, 386.124, 52888.703 24/09/28,12:36:24,01,08,1, 11.9,1,1, 7.936, 10540.833, 386.114, 52888.695 24/09/28,12:36:24,02,08,1, 11.9,1,1, 7.936, 10540.824, 386.149, 52888.732 24/09/28,12:36:24,03,08,1, 11.9,1,1, 7.936, 10540.858, 386.122, 52888.760 24/09/28,12:36:24,04,08,1, 11.9,1,1, 7.936, 10540.872, 386.114, 52888.740 24/09/28,12:36:24,05,08,1, 11.9,1,1, 7.936, 10540.840, 386.131, 52888.680 24/09/28,12:36:24,06,08,1, 11.9,1,1, 7.936, 10540.842, 386.140, 52888.674 24/09/28,12:36:24,07,08,1, 11.9,1,1, 7.936, 10540.842, 386.138, 52888.677 24/09/28,12:36:24,08,08,1, 11.9,1,1, 7.936, 10540.844, 386.128, 52888.701 24/09/28,12:36:24,09,08,1, 11.9,1,1, 7.936, 10540.836, 386.113, 52888.689 24/09/28,12:36:24,10,08,1, 11.9,1,1, 7.936, 10540.860, 386.137, 52888.684 24/09/28,12:36:24,11,08,1, 11.9,1,1, 7.936, 10540.863, 386.124, 52888.707 24/09/28,12:36:24,12,08,1, 11.9,1,1, 7.936, 10540.842, 386.134, 52888.721 24/09/28,12:36:24,13,08,1, 11.9,1,1, 7.936, 10540.845, 386.139, 52888.714 24/09/28,12:36:24,14,08,1, 11.9,1,1, 7.936, 10540.872, 386.120, 52888.709 24/09/28,12:36:24,15,08,1, 11.9,1,1, 7.936, 10540.834, 386.140, 52888.722 24/09/28,12:36:24,16,08,1, 11.9,1,1, 7.936, 10540.828, 386.141, 52888.751 24/09/28,12:36:24,17,08,1, 11.9,1,1, 7.936, 10540.857, 386.123, 52888.729 24/09/28,12:36:24,18,08,1, 11.9,1,1, 7.936, 10540.849, 386.138, 52888.773 24/09/28,12:36:24,19,08,1, 11.9,1,1, 7.936, 10540.841, 386.123, 52888.693 24/09/28,12:36:25,00,08,1, 11.9,1,1, 7.931, 10540.837, 386.123, 52888.693 24/09/28,12:36:25,01,08,1, 11.9,1,1, 7.931, 10540.865, 386.116, 52888.749 24/09/28,12:36:25,02,08,1, 11.9,1,1, 7.931, 10540.845, 386.116, 52888.722 24/09/28,12:36:25,03,08,1, 11.9,1,1, 7.931, 10540.854, 386.134, 52888.732 24/09/28,12:36:25,04,08,1, 11.9,1,1, 7.931, 10540.841, 386.116, 52888.714 24/09/28,12:36:25,05,08,1, 11.9,1,1, 7.931, 10540.850, 386.126, 52888.705 24/09/28,12:36:25,06,08,1, 11.9,1,1, 7.931, 10540.842, 386.146, 52888.725 24/09/28,12:36:25,07,08,1, 11.9,1,1, 7.931, 10540.853, 386.115, 52888.720 24/09/28,12:36:25,08,08,1, 11.9,1,1, 7.931, 10540.843, 386.126, 52888.713 24/09/28,12:36:25,09,08,1, 11.9,1,1, 7.931, 10540.845, 386.133, 52888.769 24/09/28,12:36:25,10,08,1, 11.9,1,1, 7.931, 10540.857, 386.129, 52888.685 24/09/28,12:36:25,11,08,1, 11.9,1,1, 7.931, 10540.863, 386.136, 52888.731 24/09/28,12:36:25,12,08,1, 11.9,1,1, 7.931, 10540.853, 386.134, 52888.760 24/09/28,12:36:25,13,08,1, 11.9,1,1, 7.931, 10540.857, 386.135, 52888.693 24/09/28,12:36:25,14,08,1, 11.9,1,1, 7.931, 10540.864, 386.119, 52888.689 24/09/28,12:36:25,15,08,1, 11.9,1,1, 7.931, 10540.858, 386.136, 52888.813 24/09/28,12:36:25,16,08,1, 11.9,1,1, 7.931, 10540.885, 386.108, 52888.695 24/09/28,12:36:25,17,08,1, 11.9,1,1, 7.931, 10540.874, 386.131, 52888.710 24/09/28,12:36:25,18,08,1, 11.9,1,1, 7.931, 10540.863, 386.113, 52888.660 24/09/28,12:36:25,19,08,1, 11.9,1,1, 7.931, 10540.862, 386.134, 52888.701 24/09/28,12:36:26,00,07,1, 11.9,1,1, 7.934, 10540.862, 386.134, 52888.701 24/09/28,12:36:26,01,07,1, 11.9,1,1, 7.934, 10540.878, 386.131, 52888.729 24/09/28,12:36:26,02,07,1, 11.9,1,1, 7.934, 10540.858, 386.133, 52888.774 24/09/28,12:36:26,03,07,1, 11.9,1,1, 7.934, 10540.856, 386.112, 52888.703 24/09/28,12:36:26,04,07,1, 11.9,1,1, 7.934, 10540.887, 386.124, 52888.694 24/09/28,12:36:26,05,07,1, 11.9,1,1, 7.934, 10540.878, 386.130, 52888.774 24/09/28,12:36:26,06,07,1, 11.9,1,1, 7.934, 10540.861, 386.127, 52888.739 24/09/28,12:36:26,07,07,1, 11.9,1,1, 7.934, 10540.872, 386.134, 52888.758 24/09/28,12:36:26,08,07,1, 11.9,1,1, 7.934, 10540.861, 386.121, 52888.804 24/09/28,12:36:26,09,07,1, 11.9,1,1, 7.934, 10540.871, 386.125, 52888.682 24/09/28,12:36:26,10,07,1, 11.9,1,1, 7.934, 10540.850, 386.125, 52888.762 24/09/28,12:36:26,11,07,1, 11.9,1,1, 7.934, 10540.859, 386.126, 52888.721 24/09/28,12:36:26,12,07,1, 11.9,1,1, 7.934, 10540.881, 386.134, 52888.764 24/09/28,12:36:26,13,07,1, 11.9,1,1, 7.934, 10540.857, 386.132, 52888.643 24/09/28,12:36:26,14,07,1, 11.9,1,1, 7.934, 10540.858, 386.129, 52888.699 24/09/28,12:36:26,15,07,1, 11.9,1,1, 7.934, 10540.880, 386.115, 52888.717 24/09/28,12:36:26,16,07,1, 11.9,1,1, 7.934, 10540.872, 386.125, 52888.741 24/09/28,12:36:26,17,07,1, 11.9,1,1, 7.934, 10540.883, 386.110, 52888.684 24/09/28,12:36:26,18,07,1, 11.9,1,1, 7.934, 10540.898, 386.111, 52888.640 24/09/28,12:36:26,19,07,1, 11.9,1,1, 7.934, 10540.861, 386.110, 52888.740 24/09/28,12:36:27,00,08,1, 12.0,1,1, 7.932, 10540.854, 386.110, 52888.740 24/09/28,12:36:27,01,08,1, 12.0,1,1, 7.932, 10540.852, 386.126, 52888.703 24/09/28,12:36:27,02,08,1, 12.0,1,1, 7.932, 10540.865, 386.126, 52888.748 24/09/28,12:36:27,03,08,1, 12.0,1,1, 7.932, 10540.878, 386.136, 52888.716 24/09/28,12:36:27,04,08,1, 12.0,1,1, 7.932, 10540.884, 386.112, 52888.671 24/09/28,12:36:27,05,08,1, 12.0,1,1, 7.932, 10540.864, 386.121, 52888.736 24/09/28,12:36:27,06,08,1, 12.0,1,1, 7.932, 10540.892, 386.127, 52888.791 24/09/28,12:36:27,07,08,1, 12.0,1,1, 7.932, 10540.885, 386.147, 52888.660 24/09/28,12:36:27,08,08,1, 12.0,1,1, 7.932, 10540.884, 386.121, 52888.764 24/09/28,12:36:27,09,08,1, 12.0,1,1, 7.932, 10540.872, 386.107, 52888.741 24/09/28,12:36:27,10,08,1, 12.0,1,1, 7.932, 10540.867, 386.113, 52888.703 24/09/28,12:36:27,11,08,1, 12.0,1,1, 7.932, 10540.878, 386.117, 52888.666 24/09/28,12:36:27,12,08,1, 12.0,1,1, 7.932, 10540.886, 386.112, 52888.690 24/09/28,12:36:27,13,08,1, 12.0,1,1, 7.932, 10540.910, 386.093, 52888.741 24/09/28,12:36:27,14,08,1, 12.0,1,1, 7.932, 10540.906, 386.097, 52888.682 24/09/28,12:36:27,15,08,1, 12.0,1,1, 7.932, 10540.906, 386.091, 52888.647 24/09/28,12:36:27,16,08,1, 12.0,1,1, 7.932, 10540.901, 386.103, 52888.716 24/09/28,12:36:27,17,08,1, 12.0,1,1, 7.932, 10540.903, 386.133, 52888.705 24/09/28,12:36:27,18,08,1, 12.0,1,1, 7.932, 10540.927, 386.130, 52888.711 24/09/28,12:36:27,19,08,1, 12.0,1,1, 7.932, 10540.924, 386.139, 52888.745 24/09/28,12:36:28,00,09,1, 11.9,1,1, 7.935, 10540.920, 386.139, 52888.745 24/09/28,12:36:28,01,09,1, 11.9,1,1, 7.935, 10540.920, 386.132, 52888.710 24/09/28,12:36:28,02,09,1, 11.9,1,1, 7.935, 10540.937, 386.128, 52888.764 24/09/28,12:36:28,03,09,1, 11.9,1,1, 7.935, 10540.894, 386.141, 52888.738 24/09/28,12:36:28,04,09,1, 11.9,1,1, 7.935, 10540.931, 386.142, 52888.770 24/09/28,12:36:28,05,09,1, 11.9,1,1, 7.935, 10540.924, 386.122, 52888.772 24/09/28,12:36:28,06,09,1, 11.9,1,1, 7.935, 10540.891, 386.100, 52888.685 24/09/28,12:36:28,07,09,1, 11.9,1,1, 7.935, 10540.921, 386.118, 52888.759 24/09/28,12:36:28,08,09,1, 11.9,1,1, 7.935, 10540.917, 386.117, 52888.737 24/09/28,12:36:28,09,09,1, 11.9,1,1, 7.935, 10540.920, 386.129, 52888.730 24/09/28,12:36:28,10,09,1, 11.9,1,1, 7.935, 10540.916, 386.118, 52888.720 24/09/28,12:36:28,11,09,1, 11.9,1,1, 7.935, 10540.914, 386.136, 52888.757 24/09/28,12:36:28,12,09,1, 11.9,1,1, 7.935, 10540.916, 386.125, 52888.786 24/09/28,12:36:28,13,09,1, 11.9,1,1, 7.935, 10540.902, 386.116, 52888.775 24/09/28,12:36:28,14,09,1, 11.9,1,1, 7.935, 10540.943, 386.112, 52888.753 24/09/28,12:36:28,15,09,1, 11.9,1,1, 7.935, 10540.944, 386.136, 52888.801 24/09/28,12:36:28,16,09,1, 11.9,1,1, 7.935, 10540.935, 386.127, 52888.726 24/09/28,12:36:28,17,09,1, 11.9,1,1, 7.935, 10540.933, 386.106, 52888.719 24/09/28,12:36:28,18,09,1, 11.9,1,1, 7.935, 10540.934, 386.130, 52888.709 24/09/28,12:36:28,19,09,1, 11.9,1,1, 7.935, 10540.944, 386.104, 52888.708 24/09/28,12:36:29,00,08,1, 11.9,1,1, 7.935, 10540.937, 386.104, 52888.708 24/09/28,12:36:29,01,08,1, 11.9,1,1, 7.935, 10540.960, 386.114, 52888.759 24/09/28,12:36:29,02,08,1, 11.9,1,1, 7.935, 10540.945, 386.095, 52888.766 24/09/28,12:36:29,03,08,1, 11.9,1,1, 7.935, 10540.948, 386.100, 52888.737 24/09/28,12:36:29,04,08,1, 11.9,1,1, 7.935, 10540.947, 386.116, 52888.752 24/09/28,12:36:29,05,08,1, 11.9,1,1, 7.935, 10540.941, 386.098, 52888.708 24/09/28,12:36:29,06,08,1, 11.9,1,1, 7.935, 10540.948, 386.114, 52888.733 24/09/28,12:36:29,07,08,1, 11.9,1,1, 7.935, 10540.960, 386.098, 52888.663 24/09/28,12:36:29,08,08,1, 11.9,1,1, 7.935, 10540.920, 386.120, 52888.738 24/09/28,12:36:29,09,08,1, 11.9,1,1, 7.935, 10540.937, 386.095, 52888.722 24/09/28,12:36:29,10,08,1, 11.9,1,1, 7.935, 10540.947, 386.131, 52888.789 24/09/28,12:36:29,11,08,1, 11.9,1,1, 7.935, 10540.923, 386.121, 52888.766 24/09/28,12:36:29,12,08,1, 11.9,1,1, 7.935, 10540.932, 386.095, 52888.724 24/09/28,12:36:29,13,08,1, 11.9,1,1, 7.935, 10540.960, 386.091, 52888.720 24/09/28,12:36:29,14,08,1, 11.9,1,1, 7.935, 10540.940, 386.110, 52888.738 24/09/28,12:36:29,15,08,1, 11.9,1,1, 7.935, 10540.943, 386.107, 52888.765 24/09/28,12:36:29,16,08,1, 11.9,1,1, 7.935, 10540.972, 386.104, 52888.720 24/09/28,12:36:29,17,08,1, 11.9,1,1, 7.935, 10540.954, 386.109, 52888.766 24/09/28,12:36:29,18,08,1, 11.9,1,1, 7.935, 10540.964, 386.100, 52888.756 24/09/28,12:36:29,19,08,1, 11.9,1,1, 7.935, 10540.939, 386.107, 52888.763 24/09/28,12:36:30,00,08,1, 11.8,1,1, 7.939, 10540.937, 386.107, 52888.763 24/09/28,12:36:30,01,08,1, 11.8,1,1, 7.939, 10540.988, 386.129, 52888.794 24/09/28,12:36:30,02,08,1, 11.8,1,1, 7.939, 10540.974, 386.100, 52888.710 24/09/28,12:36:30,03,08,1, 11.8,1,1, 7.939, 10540.989, 386.120, 52888.772 24/09/28,12:36:30,04,08,1, 11.8,1,1, 7.939, 10540.980, 386.116, 52888.784 24/09/28,12:36:30,05,08,1, 11.8,1,1, 7.939, 10540.990, 386.095, 52888.723 24/09/28,12:36:30,06,08,1, 11.8,1,1, 7.939, 10540.983, 386.110, 52888.725 24/09/28,12:36:30,07,08,1, 11.8,1,1, 7.939, 10540.961, 386.112, 52888.770 24/09/28,12:36:30,08,08,1, 11.8,1,1, 7.939, 10540.966, 386.108, 52888.771 24/09/28,12:36:30,09,08,1, 11.8,1,1, 7.939, 10540.962, 386.094, 52888.749 24/09/28,12:36:30,10,08,1, 11.8,1,1, 7.939, 10540.959, 386.099, 52888.731 24/09/28,12:36:30,11,08,1, 11.8,1,1, 7.939, 10540.979, 386.091, 52888.758 24/09/28,12:36:30,12,08,1, 11.8,1,1, 7.939, 10540.953, 386.091, 52888.731 24/09/28,12:36:30,13,08,1, 11.8,1,1, 7.939, 10540.980, 386.080, 52888.779 24/09/28,12:36:30,14,08,1, 11.8,1,1, 7.939, 10540.971, 386.113, 52888.765 24/09/28,12:36:30,15,08,1, 11.8,1,1, 7.939, 10540.991, 386.095, 52888.765 24/09/28,12:36:30,16,08,1, 11.8,1,1, 7.939, 10540.991, 386.111, 52888.788 24/09/28,12:36:30,17,08,1, 11.8,1,1, 7.939, 10540.960, 386.093, 52888.756 24/09/28,12:36:30,18,08,1, 11.8,1,1, 7.939, 10540.968, 386.076, 52888.736 24/09/28,12:36:30,19,08,1, 11.8,1,1, 7.939, 10541.001, 386.097, 52888.763 24/09/28,12:36:31,00,08,1, 11.9,1,1, 7.936, 10540.996, 386.097, 52888.763 24/09/28,12:36:31,01,08,1, 11.9,1,1, 7.936, 10540.971, 386.099, 52888.766 24/09/28,12:36:31,02,08,1, 11.9,1,1, 7.936, 10540.997, 386.068, 52888.721 24/09/28,12:36:31,03,08,1, 11.9,1,1, 7.936, 10540.993, 386.093, 52888.751 24/09/28,12:36:31,04,08,1, 11.9,1,1, 7.936, 10540.987, 386.084, 52888.786 24/09/28,12:36:31,05,08,1, 11.9,1,1, 7.936, 10540.998, 386.085, 52888.790 24/09/28,12:36:31,06,08,1, 11.9,1,1, 7.936, 10540.993, 386.101, 52888.742 24/09/28,12:36:31,07,08,1, 11.9,1,1, 7.936, 10540.994, 386.071, 52888.785 24/09/28,12:36:31,08,08,1, 11.9,1,1, 7.936, 10541.000, 386.099, 52888.750 24/09/28,12:36:31,09,08,1, 11.9,1,1, 7.936, 10540.984, 386.090, 52888.754 24/09/28,12:36:31,10,08,1, 11.9,1,1, 7.936, 10540.971, 386.094, 52888.738 24/09/28,12:36:31,11,08,1, 11.9,1,1, 7.936, 10540.966, 386.097, 52888.727 24/09/28,12:36:31,12,08,1, 11.9,1,1, 7.936, 10540.991, 386.107, 52888.756 24/09/28,12:36:31,13,08,1, 11.9,1,1, 7.936, 10540.985, 386.095, 52888.740 24/09/28,12:36:31,14,08,1, 11.9,1,1, 7.936, 10541.007, 386.081, 52888.753 24/09/28,12:36:31,15,08,1, 11.9,1,1, 7.936, 10540.943, 386.112, 52888.849 24/09/28,12:36:31,16,08,1, 11.9,1,1, 7.936, 10541.018, 386.096, 52888.776 24/09/28,12:36:31,17,08,1, 11.9,1,1, 7.936, 10540.966, 386.089, 52888.832 24/09/28,12:36:31,18,08,1, 11.9,1,1, 7.936, 10540.998, 386.086, 52888.760 24/09/28,12:36:31,19,08,1, 11.9,1,1, 7.936, 10540.997, 386.090, 52888.744 24/09/28,12:36:32,00,08,1, 11.9,1,1, 7.938, 10540.996, 386.090, 52888.744 24/09/28,12:36:32,01,08,1, 11.9,1,1, 7.938, 10541.012, 386.097, 52888.746 24/09/28,12:36:32,02,08,1, 11.9,1,1, 7.938, 10540.989, 386.079, 52888.739 24/09/28,12:36:32,03,08,1, 11.9,1,1, 7.938, 10540.981, 386.106, 52888.768 24/09/28,12:36:32,04,08,1, 11.9,1,1, 7.938, 10540.995, 386.110, 52888.759 24/09/28,12:36:32,05,08,1, 11.9,1,1, 7.938, 10540.987, 386.075, 52888.763 24/09/28,12:36:32,06,08,1, 11.9,1,1, 7.938, 10540.988, 386.081, 52888.735 24/09/28,12:36:32,07,08,1, 11.9,1,1, 7.938, 10541.000, 386.078, 52888.757 24/09/28,12:36:32,08,08,1, 11.9,1,1, 7.938, 10540.988, 386.106, 52888.743 24/09/28,12:36:32,09,08,1, 11.9,1,1, 7.938, 10540.993, 386.102, 52888.807 24/09/28,12:36:32,10,08,1, 11.9,1,1, 7.938, 10540.998, 386.090, 52888.806 24/09/28,12:36:32,11,08,1, 11.9,1,1, 7.938, 10541.001, 386.074, 52888.761 24/09/28,12:36:32,12,08,1, 11.9,1,1, 7.938, 10540.990, 386.099, 52888.758 24/09/28,12:36:32,13,08,1, 11.9,1,1, 7.938, 10540.991, 386.091, 52888.742 24/09/28,12:36:32,14,08,1, 11.9,1,1, 7.938, 10541.012, 386.084, 52888.792 24/09/28,12:36:32,15,08,1, 11.9,1,1, 7.938, 10541.014, 386.072, 52888.761 24/09/28,12:36:32,16,08,1, 11.9,1,1, 7.938, 10540.983, 386.087, 52888.755 24/09/28,12:36:32,17,08,1, 11.9,1,1, 7.938, 10540.986, 386.079, 52888.752 24/09/28,12:36:32,18,08,1, 11.9,1,1, 7.938, 10540.978, 386.082, 52888.764 24/09/28,12:36:32,19,08,1, 11.9,1,1, 7.938, 10540.979, 386.070, 52888.798 24/09/28,12:36:33,00,08,1, 11.9,1,1, 7.939, 10540.979, 386.070, 52888.798 24/09/28,12:36:33,01,08,1, 11.9,1,1, 7.939, 10540.994, 386.089, 52888.846 24/09/28,12:36:33,02,08,1, 11.9,1,1, 7.939, 10540.989, 386.058, 52888.832 24/09/28,12:36:33,03,08,1, 11.9,1,1, 7.939, 10541.002, 386.039, 52888.717 24/09/28,12:36:33,04,08,1, 11.9,1,1, 7.939, 10540.996, 386.064, 52888.833 24/09/28,12:36:33,05,08,1, 11.9,1,1, 7.939, 10541.014, 386.093, 52888.805 24/09/28,12:36:33,06,08,1, 11.9,1,1, 7.939, 10541.002, 386.073, 52888.794 24/09/28,12:36:33,07,08,1, 11.9,1,1, 7.939, 10540.982, 386.048, 52888.696 24/09/28,12:36:33,08,08,1, 11.9,1,1, 7.939, 10541.000, 386.066, 52888.807 24/09/28,12:36:33,09,08,1, 11.9,1,1, 7.939, 10541.004, 386.076, 52888.787 24/09/28,12:36:33,10,08,1, 11.9,1,1, 7.939, 10540.992, 386.072, 52888.788 24/09/28,12:36:33,11,08,1, 11.9,1,1, 7.939, 10541.009, 386.069, 52888.752 24/09/28,12:36:33,12,08,1, 11.9,1,1, 7.939, 10541.022, 386.054, 52888.779 24/09/28,12:36:33,13,08,1, 11.9,1,1, 7.939, 10541.007, 386.050, 52888.787 24/09/28,12:36:33,14,08,1, 11.9,1,1, 7.939, 10541.000, 386.064, 52888.768 24/09/28,12:36:33,15,08,1, 11.9,1,1, 7.939, 10541.004, 386.045, 52888.780 24/09/28,12:36:33,16,08,1, 11.9,1,1, 7.939, 10541.017, 386.063, 52888.777 24/09/28,12:36:33,17,08,1, 11.9,1,1, 7.939, 10541.031, 386.033, 52888.748 24/09/28,12:36:33,18,08,1, 11.9,1,1, 7.939, 10541.016, 386.069, 52888.779 24/09/28,12:36:33,19,08,1, 11.9,1,1, 7.939, 10540.992, 386.060, 52888.809 24/09/28,12:36:34,00,08,1, 11.9,1,1, 7.939, 10540.987, 386.060, 52888.809 24/09/28,12:36:34,01,08,1, 11.9,1,1, 7.939, 10541.008, 386.056, 52888.769 24/09/28,12:36:34,02,08,1, 11.9,1,1, 7.939, 10541.013, 386.077, 52888.778 24/09/28,12:36:34,03,08,1, 11.9,1,1, 7.939, 10541.013, 386.074, 52888.769 24/09/28,12:36:34,04,08,1, 11.9,1,1, 7.939, 10541.005, 386.034, 52888.763 24/09/28,12:36:34,05,08,1, 11.9,1,1, 7.939, 10541.017, 386.067, 52888.746 24/09/28,12:36:34,06,08,1, 11.9,1,1, 7.939, 10541.005, 386.053, 52888.758 24/09/28,12:36:34,07,08,1, 11.9,1,1, 7.939, 10541.038, 386.042, 52888.757 24/09/28,12:36:34,08,08,1, 11.9,1,1, 7.939, 10540.966, 386.054, 52888.733 24/09/28,12:36:34,09,08,1, 11.9,1,1, 7.939, 10541.010, 386.029, 52888.781 24/09/28,12:36:34,10,08,1, 11.9,1,1, 7.939, 10540.998, 386.049, 52888.858 24/09/28,12:36:34,11,08,1, 11.9,1,1, 7.939, 10541.023, 386.049, 52888.871 24/09/28,12:36:34,12,08,1, 11.9,1,1, 7.939, 10541.020, 386.062, 52888.771 24/09/28,12:36:34,13,08,1, 11.9,1,1, 7.939, 10541.025, 386.036, 52888.742 24/09/28,12:36:34,14,08,1, 11.9,1,1, 7.939, 10541.035, 386.043, 52888.844 24/09/28,12:36:34,15,08,1, 11.9,1,1, 7.939, 10541.027, 386.060, 52888.764 24/09/28,12:36:34,16,08,1, 11.9,1,1, 7.939, 10541.040, 386.041, 52888.797 24/09/28,12:36:34,17,08,1, 11.9,1,1, 7.939, 10541.003, 386.061, 52888.816 24/09/28,12:36:34,18,08,1, 11.9,1,1, 7.939, 10541.032, 386.043, 52888.754 24/09/28,12:36:34,19,08,1, 11.9,1,1, 7.939, 10541.053, 386.057, 52888.790 24/09/28,12:36:35,00,08,1, 11.9,1,1, 7.937, 10541.046, 386.057, 52888.790 24/09/28,12:36:35,01,08,1, 11.9,1,1, 7.937, 10541.029, 386.027, 52888.737 24/09/28,12:36:35,02,08,1, 11.9,1,1, 7.937, 10541.042, 386.038, 52888.758 24/09/28,12:36:35,03,08,1, 11.9,1,1, 7.937, 10541.016, 386.049, 52888.790 24/09/28,12:36:35,04,08,1, 11.9,1,1, 7.937, 10541.044, 386.032, 52888.851 24/09/28,12:36:35,05,08,1, 11.9,1,1, 7.937, 10541.037, 386.035, 52888.727 24/09/28,12:36:35,06,08,1, 11.9,1,1, 7.937, 10541.033, 386.041, 52888.801 24/09/28,12:36:35,07,08,1, 11.9,1,1, 7.937, 10541.036, 386.053, 52888.773 24/09/28,12:36:35,08,08,1, 11.9,1,1, 7.937, 10541.032, 386.034, 52888.873 24/09/28,12:36:35,09,08,1, 11.9,1,1, 7.937, 10541.059, 386.045, 52888.775 24/09/28,12:36:35,10,08,1, 11.9,1,1, 7.937, 10541.034, 386.020, 52888.784 24/09/28,12:36:35,11,08,1, 11.9,1,1, 7.937, 10541.041, 386.020, 52888.839 24/09/28,12:36:35,12,08,1, 11.9,1,1, 7.937, 10541.054, 386.023, 52888.802 24/09/28,12:36:35,13,08,1, 11.9,1,1, 7.937, 10541.063, 386.041, 52888.731 24/09/28,12:36:35,14,08,1, 11.9,1,1, 7.937, 10541.062, 386.008, 52888.824 24/09/28,12:36:35,15,08,1, 11.9,1,1, 7.937, 10541.046, 386.023, 52888.841 24/09/28,12:36:35,16,08,1, 11.9,1,1, 7.937, 10541.065, 386.038, 52888.801 24/09/28,12:36:35,17,08,1, 11.9,1,1, 7.937, 10541.062, 386.038, 52888.719 24/09/28,12:36:35,18,08,1, 11.9,1,1, 7.937, 10541.061, 386.043, 52888.767 24/09/28,12:36:35,19,08,1, 11.9,1,1, 7.937, 10541.068, 386.031, 52888.793 24/09/28,12:36:36,00,08,1, 11.8,1,1, 7.940, 10541.062, 386.031, 52888.793 24/09/28,12:36:36,01,08,1, 11.8,1,1, 7.940, 10541.049, 386.057, 52888.808 24/09/28,12:36:36,02,08,1, 11.8,1,1, 7.940, 10541.062, 386.049, 52888.786 24/09/28,12:36:36,03,08,1, 11.8,1,1, 7.940, 10541.069, 386.038, 52888.785 24/09/28,12:36:36,04,08,1, 11.8,1,1, 7.940, 10541.080, 386.044, 52888.826 24/09/28,12:36:36,05,08,1, 11.8,1,1, 7.940, 10541.074, 386.053, 52888.799 24/09/28,12:36:36,06,08,1, 11.8,1,1, 7.940, 10541.052, 386.056, 52888.845 24/09/28,12:36:36,07,08,1, 11.8,1,1, 7.940, 10541.063, 386.025, 52888.874 24/09/28,12:36:36,08,08,1, 11.8,1,1, 7.940, 10541.073, 386.047, 52888.855 24/09/28,12:36:36,09,08,1, 11.8,1,1, 7.940, 10541.083, 386.039, 52888.827 24/09/28,12:36:36,10,08,1, 11.8,1,1, 7.940, 10541.078, 386.044, 52888.838 24/09/28,12:36:36,11,08,1, 11.8,1,1, 7.940, 10541.087, 386.037, 52888.820 24/09/28,12:36:36,12,08,1, 11.8,1,1, 7.940, 10541.113, 386.026, 52888.780 24/09/28,12:36:36,13,08,1, 11.8,1,1, 7.940, 10541.083, 386.038, 52888.839 24/09/28,12:36:36,14,08,1, 11.8,1,1, 7.940, 10541.083, 386.030, 52888.751 24/09/28,12:36:36,15,08,1, 11.8,1,1, 7.940, 10541.092, 386.029, 52888.853 24/09/28,12:36:36,16,08,1, 11.8,1,1, 7.940, 10541.122, 386.044, 52888.805 24/09/28,12:36:36,17,08,1, 11.8,1,1, 7.940, 10541.110, 386.059, 52888.852 24/09/28,12:36:36,18,08,1, 11.8,1,1, 7.940, 10541.074, 386.043, 52888.843 24/09/28,12:36:36,19,08,1, 11.8,1,1, 7.940, 10541.113, 386.034, 52888.857 24/09/28,12:36:37,00,08,1, 12.0,1,1, 7.940, 10541.112, 386.034, 52888.857 24/09/28,12:36:37,01,08,1, 12.0,1,1, 7.940, 10541.108, 386.054, 52888.824 24/09/28,12:36:37,02,08,1, 12.0,1,1, 7.940, 10541.095, 386.042, 52888.863 24/09/28,12:36:37,03,08,1, 12.0,1,1, 7.940, 10541.102, 386.019, 52888.800 24/09/28,12:36:37,04,08,1, 12.0,1,1, 7.940, 10541.109, 386.012, 52888.804 24/09/28,12:36:37,05,08,1, 12.0,1,1, 7.940, 10541.089, 386.046, 52888.807 24/09/28,12:36:37,06,08,1, 12.0,1,1, 7.940, 10541.101, 386.049, 52888.884 24/09/28,12:36:37,07,08,1, 12.0,1,1, 7.940, 10541.126, 386.054, 52888.801 24/09/28,12:36:37,08,08,1, 12.0,1,1, 7.940, 10541.082, 386.019, 52888.773 24/09/28,12:36:37,09,08,1, 12.0,1,1, 7.940, 10541.114, 386.033, 52888.834 24/09/28,12:36:37,10,08,1, 12.0,1,1, 7.940, 10541.128, 386.043, 52888.802 24/09/28,12:36:37,11,08,1, 12.0,1,1, 7.940, 10541.101, 386.030, 52888.773 24/09/28,12:36:37,12,08,1, 12.0,1,1, 7.940, 10541.097, 386.020, 52888.812 24/09/28,12:36:37,13,08,1, 12.0,1,1, 7.940, 10541.095, 386.037, 52888.855 24/09/28,12:36:37,14,08,1, 12.0,1,1, 7.940, 10541.108, 386.033, 52888.858 24/09/28,12:36:37,15,08,1, 12.0,1,1, 7.940, 10541.107, 386.028, 52888.799 24/09/28,12:36:37,16,08,1, 12.0,1,1, 7.940, 10541.119, 386.010, 52888.805 24/09/28,12:36:37,17,08,1, 12.0,1,1, 7.940, 10541.098, 386.042, 52888.810 24/09/28,12:36:37,18,08,1, 12.0,1,1, 7.940, 10541.126, 386.020, 52888.820 24/09/28,12:36:37,19,08,1, 12.0,1,1, 7.940, 10541.112, 386.020, 52888.824 24/09/28,12:36:38,00,09,1, 11.8,1,1, 7.941, 10541.104, 386.020, 52888.824 24/09/28,12:36:38,01,09,1, 11.8,1,1, 7.941, 10541.099, 386.026, 52888.850 24/09/28,12:36:38,02,09,1, 11.8,1,1, 7.941, 10541.105, 386.022, 52888.822 24/09/28,12:36:38,03,09,1, 11.8,1,1, 7.941, 10541.112, 386.008, 52888.836 24/09/28,12:36:38,04,09,1, 11.8,1,1, 7.941, 10541.116, 386.037, 52888.844 24/09/28,12:36:38,05,09,1, 11.8,1,1, 7.941, 10541.102, 386.044, 52888.842 24/09/28,12:36:38,06,09,1, 11.8,1,1, 7.941, 10541.103, 386.016, 52888.822 24/09/28,12:36:38,07,09,1, 11.8,1,1, 7.941, 10541.084, 386.014, 52888.856 24/09/28,12:36:38,08,09,1, 11.8,1,1, 7.941, 10541.108, 386.027, 52888.807 24/09/28,12:36:38,09,09,1, 11.8,1,1, 7.941, 10541.099, 386.042, 52888.831 24/09/28,12:36:38,10,09,1, 11.8,1,1, 7.941, 10541.119, 386.026, 52888.811 24/09/28,12:36:38,11,09,1, 11.8,1,1, 7.941, 10541.106, 386.018, 52888.812 24/09/28,12:36:38,12,09,1, 11.8,1,1, 7.941, 10541.106, 386.041, 52888.851 24/09/28,12:36:38,13,09,1, 11.8,1,1, 7.941, 10541.129, 386.028, 52888.849 24/09/28,12:36:38,14,09,1, 11.8,1,1, 7.941, 10541.130, 386.008, 52888.831 24/09/28,12:36:38,15,09,1, 11.8,1,1, 7.941, 10541.114, 386.023, 52888.820 24/09/28,12:36:38,16,09,1, 11.8,1,1, 7.941, 10541.100, 386.009, 52888.831 24/09/28,12:36:38,17,09,1, 11.8,1,1, 7.941, 10541.129, 386.028, 52888.818 24/09/28,12:36:38,18,09,1, 11.8,1,1, 7.941, 10541.096, 386.038, 52888.877 24/09/28,12:36:38,19,09,1, 11.8,1,1, 7.941, 10541.103, 386.000, 52888.774 24/09/28,12:36:39,00,09,1, 11.8,1,1, 7.940, 10541.096, 386.000, 52888.774 24/09/28,12:36:39,01,09,1, 11.8,1,1, 7.940, 10541.129, 386.038, 52888.840 24/09/28,12:36:39,02,09,1, 11.8,1,1, 7.940, 10541.120, 386.015, 52888.824 24/09/28,12:36:39,03,09,1, 11.8,1,1, 7.940, 10541.146, 386.000, 52888.859 24/09/28,12:36:39,04,09,1, 11.8,1,1, 7.940, 10541.138, 386.020, 52888.829 24/09/28,12:36:39,05,09,1, 11.8,1,1, 7.940, 10541.121, 386.016, 52888.850 24/09/28,12:36:39,06,09,1, 11.8,1,1, 7.940, 10541.119, 386.015, 52888.894 24/09/28,12:36:39,07,09,1, 11.8,1,1, 7.940, 10541.142, 386.004, 52888.817 24/09/28,12:36:39,08,09,1, 11.8,1,1, 7.940, 10541.133, 386.024, 52888.791 24/09/28,12:36:39,09,09,1, 11.8,1,1, 7.940, 10541.139, 386.013, 52888.792 24/09/28,12:36:39,10,09,1, 11.8,1,1, 7.940, 10541.143, 386.012, 52888.826 24/09/28,12:36:39,11,09,1, 11.8,1,1, 7.940, 10541.123, 386.013, 52888.765 24/09/28,12:36:39,12,09,1, 11.8,1,1, 7.940, 10541.124, 386.023, 52888.848 24/09/28,12:36:39,13,09,1, 11.8,1,1, 7.940, 10541.143, 386.030, 52888.822 24/09/28,12:36:39,14,09,1, 11.8,1,1, 7.940, 10541.131, 386.009, 52888.807 24/09/28,12:36:39,15,09,1, 11.8,1,1, 7.940, 10541.148, 386.013, 52888.871 24/09/28,12:36:39,16,09,1, 11.8,1,1, 7.940, 10541.133, 386.029, 52888.869 24/09/28,12:36:39,17,09,1, 11.8,1,1, 7.940, 10541.160, 386.005, 52888.862 24/09/28,12:36:39,18,09,1, 11.8,1,1, 7.940, 10541.156, 386.004, 52888.781 24/09/28,12:36:39,19,09,1, 11.8,1,1, 7.940, 10541.149, 386.027, 52888.892 24/09/28,12:36:40,00,09,1, 11.9,1,1, 7.942, 10541.146, 386.027, 52888.892 24/09/28,12:36:40,01,09,1, 11.9,1,1, 7.942, 10541.145, 386.020, 52888.841 24/09/28,12:36:40,02,09,1, 11.9,1,1, 7.942, 10541.156, 386.021, 52888.878 24/09/28,12:36:40,03,09,1, 11.9,1,1, 7.942, 10541.149, 386.025, 52888.825 24/09/28,12:36:40,04,09,1, 11.9,1,1, 7.942, 10541.181, 386.033, 52888.892 24/09/28,12:36:40,05,09,1, 11.9,1,1, 7.942, 10541.154, 386.038, 52888.973 24/09/28,12:36:40,06,09,1, 11.9,1,1, 7.942, 10541.190, 386.027, 52888.858 24/09/28,12:36:40,07,09,1, 11.9,1,1, 7.942, 10541.185, 386.034, 52888.818 24/09/28,12:36:40,08,09,1, 11.9,1,1, 7.942, 10541.177, 386.046, 52888.899 24/09/28,12:36:40,09,09,1, 11.9,1,1, 7.942, 10541.152, 386.032, 52888.873 24/09/28,12:36:40,10,09,1, 11.9,1,1, 7.942, 10541.179, 386.037, 52888.839 24/09/28,12:36:40,11,09,1, 11.9,1,1, 7.942, 10541.155, 386.017, 52888.862 24/09/28,12:36:40,12,09,1, 11.9,1,1, 7.942, 10541.158, 386.024, 52888.819 24/09/28,12:36:40,13,09,1, 11.9,1,1, 7.942, 10541.152, 386.019, 52888.853 24/09/28,12:36:40,14,09,1, 11.9,1,1, 7.942, 10541.154, 386.016, 52888.792 24/09/28,12:36:40,15,09,1, 11.9,1,1, 7.942, 10541.144, 386.015, 52888.863 24/09/28,12:36:40,16,09,1, 11.9,1,1, 7.942, 10541.191, 386.025, 52888.859 24/09/28,12:36:40,17,09,1, 11.9,1,1, 7.942, 10541.175, 386.006, 52888.794 24/09/28,12:36:40,18,09,1, 11.9,1,1, 7.942, 10541.156, 385.995, 52888.816 24/09/28,12:36:40,19,09,1, 11.9,1,1, 7.942, 10541.158, 386.006, 52888.875 24/09/28,12:36:41,00,09,1, 11.9,1,1, 7.942, 10541.154, 386.006, 52888.875 24/09/28,12:36:41,01,09,1, 11.9,1,1, 7.942, 10541.166, 386.000, 52888.863 24/09/28,12:36:41,02,09,1, 11.9,1,1, 7.942, 10541.188, 385.990, 52888.846 24/09/28,12:36:41,03,09,1, 11.9,1,1, 7.942, 10541.164, 386.007, 52888.836 24/09/28,12:36:41,04,09,1, 11.9,1,1, 7.942, 10541.189, 386.028, 52888.892 24/09/28,12:36:41,05,09,1, 11.9,1,1, 7.942, 10541.167, 385.993, 52888.836 24/09/28,12:36:41,06,09,1, 11.9,1,1, 7.942, 10541.176, 386.018, 52888.886 24/09/28,12:36:41,07,09,1, 11.9,1,1, 7.942, 10541.172, 386.027, 52888.882 24/09/28,12:36:41,08,09,1, 11.9,1,1, 7.942, 10541.200, 386.023, 52888.814 24/09/28,12:36:41,09,09,1, 11.9,1,1, 7.942, 10541.162, 386.027, 52888.822 24/09/28,12:36:41,10,09,1, 11.9,1,1, 7.942, 10541.204, 386.014, 52888.867 24/09/28,12:36:41,11,09,1, 11.9,1,1, 7.942, 10541.186, 386.006, 52888.901 24/09/28,12:36:41,12,09,1, 11.9,1,1, 7.942, 10541.207, 386.010, 52888.854 24/09/28,12:36:41,13,09,1, 11.9,1,1, 7.942, 10541.176, 385.999, 52888.923 24/09/28,12:36:41,14,09,1, 11.9,1,1, 7.942, 10541.175, 386.015, 52888.874 24/09/28,12:36:41,15,09,1, 11.9,1,1, 7.942, 10541.177, 386.025, 52888.897 24/09/28,12:36:41,16,09,1, 11.9,1,1, 7.942, 10541.188, 386.006, 52888.837 24/09/28,12:36:41,17,09,1, 11.9,1,1, 7.942, 10541.172, 386.023, 52888.898 24/09/28,12:36:41,18,09,1, 11.9,1,1, 7.942, 10541.187, 386.040, 52888.914 24/09/28,12:36:41,19,09,1, 11.9,1,1, 7.942, 10541.192, 386.023, 52888.927 24/09/28,12:36:42,00,09,1, 11.9,1,1, 7.939, 10541.188, 386.023, 52888.927 24/09/28,12:36:42,01,09,1, 11.9,1,1, 7.939, 10541.185, 386.005, 52888.831 24/09/28,12:36:42,02,09,1, 11.9,1,1, 7.939, 10541.190, 386.016, 52888.814 24/09/28,12:36:42,03,09,1, 11.9,1,1, 7.939, 10541.200, 386.033, 52888.813 24/09/28,12:36:42,04,09,1, 11.9,1,1, 7.939, 10541.187, 386.020, 52888.826 24/09/28,12:36:42,05,09,1, 11.9,1,1, 7.939, 10541.195, 386.028, 52888.837 24/09/28,12:36:42,06,09,1, 11.9,1,1, 7.939, 10541.205, 386.030, 52888.914 24/09/28,12:36:42,07,09,1, 11.9,1,1, 7.939, 10541.183, 386.018, 52888.872 24/09/28,12:36:42,08,09,1, 11.9,1,1, 7.939, 10541.191, 386.008, 52888.852 24/09/28,12:36:42,09,09,1, 11.9,1,1, 7.939, 10541.175, 386.010, 52888.801 24/09/28,12:36:42,10,09,1, 11.9,1,1, 7.939, 10541.204, 386.028, 52888.825 24/09/28,12:36:42,11,09,1, 11.9,1,1, 7.939, 10541.198, 386.008, 52888.814 24/09/28,12:36:42,12,09,1, 11.9,1,1, 7.939, 10541.202, 386.004, 52888.882 24/09/28,12:36:42,13,09,1, 11.9,1,1, 7.939, 10541.184, 386.016, 52888.873 24/09/28,12:36:42,14,09,1, 11.9,1,1, 7.939, 10541.200, 386.018, 52888.847 24/09/28,12:36:42,15,09,1, 11.9,1,1, 7.939, 10541.187, 386.005, 52888.911 24/09/28,12:36:42,16,09,1, 11.9,1,1, 7.939, 10541.206, 386.021, 52888.863 24/09/28,12:36:42,17,09,1, 11.9,1,1, 7.939, 10541.211, 386.029, 52888.875 24/09/28,12:36:42,18,09,1, 11.9,1,1, 7.939, 10541.203, 386.009, 52888.905 24/09/28,12:36:42,19,09,1, 11.9,1,1, 7.939, 10541.196, 385.997, 52888.870 24/09/28,12:36:43,00,09,1, 11.9,1,1, 7.940, 10541.188, 385.997, 52888.870 24/09/28,12:36:43,01,09,1, 11.9,1,1, 7.940, 10541.212, 386.012, 52888.894 24/09/28,12:36:43,02,09,1, 11.9,1,1, 7.940, 10541.200, 385.989, 52888.836 24/09/28,12:36:43,03,09,1, 11.9,1,1, 7.940, 10541.227, 386.005, 52888.868 24/09/28,12:36:43,04,09,1, 11.9,1,1, 7.940, 10541.216, 386.004, 52888.815 24/09/28,12:36:43,05,09,1, 11.9,1,1, 7.940, 10541.213, 386.027, 52888.839 24/09/28,12:36:43,06,09,1, 11.9,1,1, 7.940, 10541.214, 386.017, 52888.892 24/09/28,12:36:43,07,09,1, 11.9,1,1, 7.940, 10541.201, 386.030, 52888.833 24/09/28,12:36:43,08,09,1, 11.9,1,1, 7.940, 10541.222, 386.014, 52888.920 24/09/28,12:36:43,09,09,1, 11.9,1,1, 7.940, 10541.240, 386.040, 52888.949 24/09/28,12:36:43,10,09,1, 11.9,1,1, 7.940, 10541.216, 386.015, 52888.827 24/09/28,12:36:43,11,09,1, 11.9,1,1, 7.940, 10541.225, 386.026, 52888.955 24/09/28,12:36:43,12,09,1, 11.9,1,1, 7.940, 10541.215, 386.047, 52888.839 24/09/28,12:36:43,13,09,1, 11.9,1,1, 7.940, 10541.216, 386.019, 52888.932 24/09/28,12:36:43,14,09,1, 11.9,1,1, 7.940, 10541.204, 386.017, 52888.933 24/09/28,12:36:43,15,09,1, 11.9,1,1, 7.940, 10541.232, 386.034, 52888.840 24/09/28,12:36:43,16,09,1, 11.9,1,1, 7.940, 10541.211, 386.017, 52888.861 24/09/28,12:36:43,17,09,1, 11.9,1,1, 7.940, 10541.218, 386.008, 52888.874 24/09/28,12:36:43,18,09,1, 11.9,1,1, 7.940, 10541.226, 386.012, 52888.923 24/09/28,12:36:43,19,09,1, 11.9,1,1, 7.940, 10541.226, 386.026, 52888.846 24/09/28,12:36:44,00,09,1, 11.9,1,1, 7.945, 10541.221, 386.026, 52888.846 24/09/28,12:36:44,01,09,1, 11.9,1,1, 7.945, 10541.223, 386.005, 52888.876 24/09/28,12:36:44,02,09,1, 11.9,1,1, 7.945, 10541.210, 386.041, 52888.881 24/09/28,12:36:44,03,09,1, 11.9,1,1, 7.945, 10541.209, 386.042, 52888.879 24/09/28,12:36:44,04,09,1, 11.9,1,1, 7.945, 10541.223, 386.016, 52888.910 24/09/28,12:36:44,05,09,1, 11.9,1,1, 7.945, 10541.212, 386.010, 52888.907 24/09/28,12:36:44,06,09,1, 11.9,1,1, 7.945, 10541.236, 386.003, 52888.886 24/09/28,12:36:44,07,09,1, 11.9,1,1, 7.945, 10541.234, 386.047, 52888.898 24/09/28,12:36:44,08,09,1, 11.9,1,1, 7.945, 10541.226, 386.028, 52888.928 24/09/28,12:36:44,09,09,1, 11.9,1,1, 7.945, 10541.245, 386.032, 52888.926 24/09/28,12:36:44,10,09,1, 11.9,1,1, 7.945, 10541.257, 386.043, 52888.893 24/09/28,12:36:44,11,09,1, 11.9,1,1, 7.945, 10541.240, 386.029, 52888.932 24/09/28,12:36:44,12,09,1, 11.9,1,1, 7.945, 10541.240, 386.057, 52888.878 24/09/28,12:36:44,13,09,1, 11.9,1,1, 7.945, 10541.219, 386.054, 52888.940 24/09/28,12:36:44,14,09,1, 11.9,1,1, 7.945, 10541.227, 386.045, 52888.858 24/09/28,12:36:44,15,09,1, 11.9,1,1, 7.945, 10541.240, 386.026, 52888.920 24/09/28,12:36:44,16,09,1, 11.9,1,1, 7.945, 10541.225, 386.052, 52888.918 24/09/28,12:36:44,17,09,1, 11.9,1,1, 7.945, 10541.246, 386.045, 52888.878 24/09/28,12:36:44,18,09,1, 11.9,1,1, 7.945, 10541.232, 386.056, 52888.885 24/09/28,12:36:44,19,09,1, 11.9,1,1, 7.945, 10541.252, 386.066, 52888.954 24/09/28,12:36:45,00,09,1, 11.9,1,1, 7.945, 10541.246, 386.066, 52888.954 24/09/28,12:36:45,01,09,1, 11.9,1,1, 7.945, 10541.252, 386.060, 52888.904 24/09/28,12:36:45,02,09,1, 11.9,1,1, 7.945, 10541.231, 386.035, 52888.883 24/09/28,12:36:45,03,09,1, 11.9,1,1, 7.945, 10541.248, 386.067, 52888.863 24/09/28,12:36:45,04,09,1, 11.9,1,1, 7.945, 10541.249, 386.063, 52888.899 24/09/28,12:36:45,05,09,1, 11.9,1,1, 7.945, 10541.240, 386.056, 52888.856 24/09/28,12:36:45,06,09,1, 11.9,1,1, 7.945, 10541.261, 386.035, 52888.868 24/09/28,12:36:45,07,09,1, 11.9,1,1, 7.945, 10541.246, 386.051, 52888.911 24/09/28,12:36:45,08,09,1, 11.9,1,1, 7.945, 10541.287, 386.050, 52888.833 24/09/28,12:36:45,09,09,1, 11.9,1,1, 7.945, 10541.237, 386.041, 52888.825 24/09/28,12:36:45,10,09,1, 11.9,1,1, 7.945, 10541.253, 386.056, 52888.856 24/09/28,12:36:45,11,09,1, 11.9,1,1, 7.945, 10541.253, 386.069, 52888.892 24/09/28,12:36:45,12,09,1, 11.9,1,1, 7.945, 10541.266, 386.032, 52888.887 24/09/28,12:36:45,13,09,1, 11.9,1,1, 7.945, 10541.263, 386.061, 52888.945 24/09/28,12:36:45,14,09,1, 11.9,1,1, 7.945, 10541.251, 386.076, 52888.905 24/09/28,12:36:45,15,09,1, 11.9,1,1, 7.945, 10541.268, 386.043, 52888.939 24/09/28,12:36:45,16,09,1, 11.9,1,1, 7.945, 10541.237, 386.087, 52888.939 24/09/28,12:36:45,17,09,1, 11.9,1,1, 7.945, 10541.251, 386.065, 52888.930 24/09/28,12:36:45,18,09,1, 11.9,1,1, 7.945, 10541.256, 386.064, 52888.926 24/09/28,12:36:45,19,09,1, 11.9,1,1, 7.945, 10541.261, 386.066, 52888.945 24/09/28,12:36:46,00,09,1, 12.0,1,1, 7.946, 10541.254, 386.066, 52888.945 24/09/28,12:36:46,01,09,1, 12.0,1,1, 7.946, 10541.247, 386.059, 52888.948 24/09/28,12:36:46,02,09,1, 12.0,1,1, 7.946, 10541.240, 386.071, 52888.956 24/09/28,12:36:46,03,09,1, 12.0,1,1, 7.946, 10541.272, 386.067, 52888.985 24/09/28,12:36:46,04,09,1, 12.0,1,1, 7.946, 10541.269, 386.095, 52888.914 24/09/28,12:36:46,05,09,1, 12.0,1,1, 7.946, 10541.273, 386.081, 52889.037 24/09/28,12:36:46,06,09,1, 12.0,1,1, 7.946, 10541.240, 386.061, 52888.964 24/09/28,12:36:46,07,09,1, 12.0,1,1, 7.946, 10541.306, 386.087, 52888.878 24/09/28,12:36:46,08,09,1, 12.0,1,1, 7.946, 10541.293, 386.095, 52889.018 24/09/28,12:36:46,09,09,1, 12.0,1,1, 7.946, 10541.265, 386.082, 52888.903 24/09/28,12:36:46,10,09,1, 12.0,1,1, 7.946, 10541.256, 386.083, 52888.994 24/09/28,12:36:46,11,09,1, 12.0,1,1, 7.946, 10541.257, 386.100, 52888.916 24/09/28,12:36:46,12,09,1, 12.0,1,1, 7.946, 10541.257, 386.101, 52888.943 24/09/28,12:36:46,13,09,1, 12.0,1,1, 7.946, 10541.263, 386.088, 52888.964 24/09/28,12:36:46,14,09,1, 12.0,1,1, 7.946, 10541.247, 386.099, 52889.005 24/09/28,12:36:46,15,09,1, 12.0,1,1, 7.946, 10541.253, 386.099, 52888.984 24/09/28,12:36:46,16,09,1, 12.0,1,1, 7.946, 10541.264, 386.081, 52888.912 24/09/28,12:36:46,17,09,1, 12.0,1,1, 7.946, 10541.269, 386.101, 52888.964 24/09/28,12:36:46,18,09,1, 12.0,1,1, 7.946, 10541.257, 386.097, 52889.016 24/09/28,12:36:46,19,09,1, 12.0,1,1, 7.946, 10541.265, 386.099, 52888.982 24/09/28,12:36:47,00,09,1, 11.9,1,1, 7.944, 10541.263, 386.099, 52888.982 24/09/28,12:36:47,01,09,1, 11.9,1,1, 7.944, 10541.260, 386.082, 52888.944 24/09/28,12:36:47,02,09,1, 11.9,1,1, 7.944, 10541.253, 386.104, 52888.977 24/09/28,12:36:47,03,09,1, 11.9,1,1, 7.944, 10541.271, 386.092, 52888.965 24/09/28,12:36:47,04,09,1, 11.9,1,1, 7.944, 10541.250, 386.092, 52888.966 24/09/28,12:36:47,05,09,1, 11.9,1,1, 7.944, 10541.264, 386.107, 52888.961 24/09/28,12:36:47,06,09,1, 11.9,1,1, 7.944, 10541.288, 386.097, 52888.987 24/09/28,12:36:47,07,09,1, 11.9,1,1, 7.944, 10541.269, 386.102, 52889.012 24/09/28,12:36:47,08,09,1, 11.9,1,1, 7.944, 10541.296, 386.117, 52888.938 24/09/28,12:36:47,09,09,1, 11.9,1,1, 7.944, 10541.252, 386.116, 52889.005 24/09/28,12:36:47,10,09,1, 11.9,1,1, 7.944, 10541.272, 386.116, 52888.962 24/09/28,12:36:47,11,09,1, 11.9,1,1, 7.944, 10541.276, 386.117, 52889.000 24/09/28,12:36:47,12,09,1, 11.9,1,1, 7.944, 10541.243, 386.122, 52888.960 24/09/28,12:36:47,13,09,1, 11.9,1,1, 7.944, 10541.262, 386.109, 52889.004 24/09/28,12:36:47,14,09,1, 11.9,1,1, 7.944, 10541.283, 386.108, 52888.932 24/09/28,12:36:47,15,09,1, 11.9,1,1, 7.944, 10541.280, 386.106, 52888.935 24/09/28,12:36:47,16,09,1, 11.9,1,1, 7.944, 10541.279, 386.112, 52888.876 24/09/28,12:36:47,17,09,1, 11.9,1,1, 7.944, 10541.290, 386.127, 52888.961 24/09/28,12:36:47,18,09,1, 11.9,1,1, 7.944, 10541.276, 386.126, 52888.908 24/09/28,12:36:47,19,09,1, 11.9,1,1, 7.944, 10541.250, 386.129, 52888.930 24/09/28,12:36:48,00,09,1, 11.9,1,1, 7.946, 10541.246, 386.129, 52888.930 24/09/28,12:36:48,01,09,1, 11.9,1,1, 7.946, 10541.273, 386.137, 52888.940 24/09/28,12:36:48,02,09,1, 11.9,1,1, 7.946, 10541.263, 386.108, 52888.909 24/09/28,12:36:48,03,09,1, 11.9,1,1, 7.946, 10541.261, 386.147, 52888.998 24/09/28,12:36:48,04,09,1, 11.9,1,1, 7.946, 10541.249, 386.136, 52888.949 24/09/28,12:36:48,05,09,1, 11.9,1,1, 7.946, 10541.269, 386.158, 52889.017 24/09/28,12:36:48,06,09,1, 11.9,1,1, 7.946, 10541.295, 386.153, 52888.911 24/09/28,12:36:48,07,09,1, 11.9,1,1, 7.946, 10541.283, 386.118, 52888.931 24/09/28,12:36:48,08,09,1, 11.9,1,1, 7.946, 10541.264, 386.145, 52888.972 24/09/28,12:36:48,09,09,1, 11.9,1,1, 7.946, 10541.278, 386.146, 52889.009 24/09/28,12:36:48,10,09,1, 11.9,1,1, 7.946, 10541.261, 386.134, 52888.925 24/09/28,12:36:48,11,09,1, 11.9,1,1, 7.946, 10541.306, 386.120, 52888.964 24/09/28,12:36:48,12,09,1, 11.9,1,1, 7.946, 10541.280, 386.145, 52888.999 24/09/28,12:36:48,13,09,1, 11.9,1,1, 7.946, 10541.241, 386.153, 52888.971 24/09/28,12:36:48,14,09,1, 11.9,1,1, 7.946, 10541.287, 386.123, 52888.931 24/09/28,12:36:48,15,09,1, 11.9,1,1, 7.946, 10541.273, 386.129, 52889.025 24/09/28,12:36:48,16,09,1, 11.9,1,1, 7.946, 10541.277, 386.147, 52888.992 24/09/28,12:36:48,17,09,1, 11.9,1,1, 7.946, 10541.282, 386.149, 52889.020 24/09/28,12:36:48,18,09,1, 11.9,1,1, 7.946, 10541.274, 386.153, 52888.990 24/09/28,12:36:48,19,09,1, 11.9,1,1, 7.946, 10541.271, 386.168, 52889.034 24/09/28,12:36:49,00,09,1, 11.9,1,1, 7.948, 10541.263, 386.168, 52889.034 24/09/28,12:36:49,01,09,1, 11.9,1,1, 7.948, 10541.279, 386.158, 52888.953 24/09/28,12:36:49,02,09,1, 11.9,1,1, 7.948, 10541.307, 386.168, 52888.962 24/09/28,12:36:49,03,09,1, 11.9,1,1, 7.948, 10541.291, 386.168, 52888.989 24/09/28,12:36:49,04,09,1, 11.9,1,1, 7.948, 10541.285, 386.145, 52888.987 24/09/28,12:36:49,05,09,1, 11.9,1,1, 7.948, 10541.286, 386.155, 52888.947 24/09/28,12:36:49,06,09,1, 11.9,1,1, 7.948, 10541.277, 386.173, 52889.003 24/09/28,12:36:49,07,09,1, 11.9,1,1, 7.948, 10541.282, 386.172, 52889.009 24/09/28,12:36:49,08,09,1, 11.9,1,1, 7.948, 10541.311, 386.153, 52888.985 24/09/28,12:36:49,09,09,1, 11.9,1,1, 7.948, 10541.313, 386.163, 52888.929 24/09/28,12:36:49,10,09,1, 11.9,1,1, 7.948, 10541.306, 386.156, 52889.033 24/09/28,12:36:49,11,09,1, 11.9,1,1, 7.948, 10541.267, 386.179, 52889.015 24/09/28,12:36:49,12,09,1, 11.9,1,1, 7.948, 10541.320, 386.186, 52888.942 24/09/28,12:36:49,13,09,1, 11.9,1,1, 7.948, 10541.296, 386.165, 52888.954 24/09/28,12:36:49,14,09,1, 11.9,1,1, 7.948, 10541.300, 386.173, 52888.964 24/09/28,12:36:49,15,09,1, 11.9,1,1, 7.948, 10541.301, 386.176, 52888.949 24/09/28,12:36:49,16,09,1, 11.9,1,1, 7.948, 10541.290, 386.183, 52888.951 24/09/28,12:36:49,17,09,1, 11.9,1,1, 7.948, 10541.280, 386.168, 52888.973 24/09/28,12:36:49,18,09,1, 11.9,1,1, 7.948, 10541.280, 386.169, 52888.955 24/09/28,12:36:49,19,09,1, 11.9,1,1, 7.948, 10541.284, 386.192, 52889.007 24/09/28,12:36:50,00,10,1, 11.8,1,1, 7.947, 10541.279, 386.192, 52889.007 24/09/28,12:36:50,01,10,1, 11.8,1,1, 7.947, 10541.325, 386.165, 52889.031 24/09/28,12:36:50,02,10,1, 11.8,1,1, 7.947, 10541.292, 386.201, 52889.016 24/09/28,12:36:50,03,10,1, 11.8,1,1, 7.947, 10541.292, 386.190, 52889.017 24/09/28,12:36:50,04,10,1, 11.8,1,1, 7.947, 10541.297, 386.204, 52889.025 24/09/28,12:36:50,05,10,1, 11.8,1,1, 7.947, 10541.284, 386.222, 52889.003 24/09/28,12:36:50,06,10,1, 11.8,1,1, 7.947, 10541.300, 386.224, 52889.018 24/09/28,12:36:50,07,10,1, 11.8,1,1, 7.947, 10541.302, 386.203, 52889.008 24/09/28,12:36:50,08,10,1, 11.8,1,1, 7.947, 10541.304, 386.205, 52888.961 24/09/28,12:36:50,09,10,1, 11.8,1,1, 7.947, 10541.291, 386.207, 52888.959 24/09/28,12:36:50,10,10,1, 11.8,1,1, 7.947, 10541.302, 386.230, 52889.002 24/09/28,12:36:50,11,10,1, 11.8,1,1, 7.947, 10541.326, 386.226, 52889.011 24/09/28,12:36:50,12,10,1, 11.8,1,1, 7.947, 10541.329, 386.208, 52888.986 24/09/28,12:36:50,13,10,1, 11.8,1,1, 7.947, 10541.317, 386.233, 52889.023 24/09/28,12:36:50,14,10,1, 11.8,1,1, 7.947, 10541.297, 386.213, 52889.008 24/09/28,12:36:50,15,10,1, 11.8,1,1, 7.947, 10541.319, 386.210, 52888.983 24/09/28,12:36:50,16,10,1, 11.8,1,1, 7.947, 10541.310, 386.226, 52889.061 24/09/28,12:36:50,17,10,1, 11.8,1,1, 7.947, 10541.308, 386.235, 52889.027 24/09/28,12:36:50,18,10,1, 11.8,1,1, 7.947, 10541.310, 386.232, 52889.056 24/09/28,12:36:50,19,10,1, 11.8,1,1, 7.947, 10541.327, 386.229, 52889.013 24/09/28,12:36:51,00,08,1, 11.9,1,1, 7.946, 10541.321, 386.229, 52889.013 24/09/28,12:36:51,01,08,1, 11.9,1,1, 7.946, 10541.319, 386.233, 52889.051 24/09/28,12:36:51,02,08,1, 11.9,1,1, 7.946, 10541.324, 386.248, 52889.037 24/09/28,12:36:51,03,08,1, 11.9,1,1, 7.946, 10541.336, 386.263, 52889.069 24/09/28,12:36:51,04,08,1, 11.9,1,1, 7.946, 10541.311, 386.232, 52888.979 24/09/28,12:36:51,05,08,1, 11.9,1,1, 7.946, 10541.329, 386.250, 52888.994 24/09/28,12:36:51,06,08,1, 11.9,1,1, 7.946, 10541.344, 386.248, 52889.064 24/09/28,12:36:51,07,08,1, 11.9,1,1, 7.946, 10541.350, 386.212, 52889.023 24/09/28,12:36:51,08,08,1, 11.9,1,1, 7.946, 10541.308, 386.241, 52889.086 24/09/28,12:36:51,09,08,1, 11.9,1,1, 7.946, 10541.301, 386.258, 52888.987 24/09/28,12:36:51,10,08,1, 11.9,1,1, 7.946, 10541.351, 386.242, 52889.004 24/09/28,12:36:51,11,08,1, 11.9,1,1, 7.946, 10541.331, 386.263, 52889.025 24/09/28,12:36:51,12,08,1, 11.9,1,1, 7.946, 10541.325, 386.256, 52889.032 24/09/28,12:36:51,13,08,1, 11.9,1,1, 7.946, 10541.301, 386.258, 52889.028 24/09/28,12:36:51,14,08,1, 11.9,1,1, 7.946, 10541.324, 386.243, 52888.996 24/09/28,12:36:51,15,08,1, 11.9,1,1, 7.946, 10541.325, 386.270, 52888.995 24/09/28,12:36:51,16,08,1, 11.9,1,1, 7.946, 10541.332, 386.269, 52889.034 24/09/28,12:36:51,17,08,1, 11.9,1,1, 7.946, 10541.317, 386.277, 52888.985 24/09/28,12:36:51,18,08,1, 11.9,1,1, 7.946, 10541.347, 386.265, 52888.993 24/09/28,12:36:51,19,08,1, 11.9,1,1, 7.946, 10541.350, 386.252, 52889.003 24/09/28,12:36:52,00,09,1, 12.0,1,1, 7.947, 10541.346, 386.252, 52889.003 24/09/28,12:36:52,01,09,1, 12.0,1,1, 7.947, 10541.339, 386.258, 52889.042 24/09/28,12:36:52,02,09,1, 12.0,1,1, 7.947, 10541.332, 386.287, 52889.066 24/09/28,12:36:52,03,09,1, 12.0,1,1, 7.947, 10541.331, 386.267, 52889.054 24/09/28,12:36:52,04,09,1, 12.0,1,1, 7.947, 10541.326, 386.259, 52889.020 24/09/28,12:36:52,05,09,1, 12.0,1,1, 7.947, 10541.347, 386.276, 52889.027 24/09/28,12:36:52,06,09,1, 12.0,1,1, 7.947, 10541.346, 386.270, 52889.020 24/09/28,12:36:52,07,09,1, 12.0,1,1, 7.947, 10541.341, 386.266, 52889.013 24/09/28,12:36:52,08,09,1, 12.0,1,1, 7.947, 10541.349, 386.278, 52889.093 24/09/28,12:36:52,09,09,1, 12.0,1,1, 7.947, 10541.326, 386.273, 52889.051 24/09/28,12:36:52,10,09,1, 12.0,1,1, 7.947, 10541.314, 386.277, 52889.026 24/09/28,12:36:52,11,09,1, 12.0,1,1, 7.947, 10541.333, 386.269, 52888.999 24/09/28,12:36:52,12,09,1, 12.0,1,1, 7.947, 10541.334, 386.287, 52888.995 24/09/28,12:36:52,13,09,1, 12.0,1,1, 7.947, 10541.321, 386.269, 52889.106 24/09/28,12:36:52,14,09,1, 12.0,1,1, 7.947, 10541.326, 386.296, 52889.078 24/09/28,12:36:52,15,09,1, 12.0,1,1, 7.947, 10541.344, 386.289, 52889.014 24/09/28,12:36:52,16,09,1, 12.0,1,1, 7.947, 10541.359, 386.294, 52889.071 24/09/28,12:36:52,17,09,1, 12.0,1,1, 7.947, 10541.356, 386.280, 52889.045 24/09/28,12:36:52,18,09,1, 12.0,1,1, 7.947, 10541.341, 386.288, 52889.060 24/09/28,12:36:52,19,09,1, 12.0,1,1, 7.947, 10541.339, 386.280, 52889.111 24/09/28,12:36:53,00,09,1, 11.9,1,1, 7.949, 10541.338, 386.280, 52889.111 24/09/28,12:36:53,01,09,1, 11.9,1,1, 7.949, 10541.344, 386.284, 52889.046 24/09/28,12:36:53,02,09,1, 11.9,1,1, 7.949, 10541.371, 386.288, 52889.066 24/09/28,12:36:53,03,09,1, 11.9,1,1, 7.949, 10541.356, 386.288, 52889.052 24/09/28,12:36:53,04,09,1, 11.9,1,1, 7.949, 10541.357, 386.310, 52889.087 24/09/28,12:36:53,05,09,1, 11.9,1,1, 7.949, 10541.355, 386.327, 52889.086 24/09/28,12:36:53,06,09,1, 11.9,1,1, 7.949, 10541.362, 386.308, 52889.104 24/09/28,12:36:53,07,09,1, 11.9,1,1, 7.949, 10541.352, 386.318, 52889.010 24/09/28,12:36:53,08,09,1, 11.9,1,1, 7.949, 10541.374, 386.299, 52889.049 24/09/28,12:36:53,09,09,1, 11.9,1,1, 7.949, 10541.360, 386.316, 52889.030 24/09/28,12:36:53,10,09,1, 11.9,1,1, 7.949, 10541.347, 386.311, 52889.045 24/09/28,12:36:53,11,09,1, 11.9,1,1, 7.949, 10541.365, 386.328, 52889.100 24/09/28,12:36:53,12,09,1, 11.9,1,1, 7.949, 10541.355, 386.298, 52889.027 24/09/28,12:36:53,13,09,1, 11.9,1,1, 7.949, 10541.326, 386.305, 52889.052 24/09/28,12:36:53,14,09,1, 11.9,1,1, 7.949, 10541.342, 386.319, 52889.060 24/09/28,12:36:53,15,09,1, 11.9,1,1, 7.949, 10541.354, 386.341, 52889.145 24/09/28,12:36:53,16,09,1, 11.9,1,1, 7.949, 10541.332, 386.318, 52889.140 24/09/28,12:36:53,17,09,1, 11.9,1,1, 7.949, 10541.371, 386.327, 52889.039 24/09/28,12:36:53,18,09,1, 11.9,1,1, 7.949, 10541.365, 386.306, 52889.069 24/09/28,12:36:53,19,09,1, 11.9,1,1, 7.949, 10541.358, 386.320, 52889.143 24/09/28,12:36:54,00,09,1, 11.9,1,1, 7.947, 10541.354, 386.320, 52889.143 24/09/28,12:36:54,01,09,1, 11.9,1,1, 7.947, 10541.352, 386.362, 52889.156 24/09/28,12:36:54,02,09,1, 11.9,1,1, 7.947, 10541.355, 386.333, 52889.077 24/09/28,12:36:54,03,09,1, 11.9,1,1, 7.947, 10541.347, 386.339, 52889.078 24/09/28,12:36:54,04,09,1, 11.9,1,1, 7.947, 10541.389, 386.343, 52889.093 24/09/28,12:36:54,05,09,1, 11.9,1,1, 7.947, 10541.388, 386.350, 52889.130 24/09/28,12:36:54,06,09,1, 11.9,1,1, 7.947, 10541.381, 386.351, 52889.079 24/09/28,12:36:54,07,09,1, 11.9,1,1, 7.947, 10541.411, 386.363, 52889.146 24/09/28,12:36:54,08,09,1, 11.9,1,1, 7.947, 10541.403, 386.331, 52889.110 24/09/28,12:36:54,09,09,1, 11.9,1,1, 7.947, 10541.390, 386.358, 52889.087 24/09/28,12:36:54,10,09,1, 11.9,1,1, 7.947, 10541.392, 386.381, 52889.101 24/09/28,12:36:54,11,09,1, 11.9,1,1, 7.947, 10541.388, 386.356, 52889.136 24/09/28,12:36:54,12,09,1, 11.9,1,1, 7.947, 10541.355, 386.359, 52889.075 24/09/28,12:36:54,13,09,1, 11.9,1,1, 7.947, 10541.377, 386.358, 52889.068 24/09/28,12:36:54,14,09,1, 11.9,1,1, 7.947, 10541.354, 386.361, 52889.078 24/09/28,12:36:54,15,09,1, 11.9,1,1, 7.947, 10541.368, 386.363, 52889.040 24/09/28,12:36:54,16,09,1, 11.9,1,1, 7.947, 10541.380, 386.375, 52889.075 24/09/28,12:36:54,17,09,1, 11.9,1,1, 7.947, 10541.378, 386.369, 52889.039 24/09/28,12:36:54,18,09,1, 11.9,1,1, 7.947, 10541.381, 386.360, 52889.086 24/09/28,12:36:54,19,09,1, 11.9,1,1, 7.947, 10541.359, 386.351, 52889.072 24/09/28,12:36:55,00,10,1, 12.0,1,1, 7.950, 10541.354, 386.351, 52889.072 24/09/28,12:36:55,01,10,1, 12.0,1,1, 7.950, 10541.364, 386.401, 52889.103 24/09/28,12:36:55,02,10,1, 12.0,1,1, 7.950, 10541.376, 386.395, 52889.155 24/09/28,12:36:55,03,10,1, 12.0,1,1, 7.950, 10541.391, 386.381, 52889.089 24/09/28,12:36:55,04,10,1, 12.0,1,1, 7.950, 10541.383, 386.377, 52889.084 24/09/28,12:36:55,05,10,1, 12.0,1,1, 7.950, 10541.381, 386.380, 52889.125 24/09/28,12:36:55,06,10,1, 12.0,1,1, 7.950, 10541.376, 386.402, 52889.117 24/09/28,12:36:55,07,10,1, 12.0,1,1, 7.950, 10541.389, 386.385, 52889.057 24/09/28,12:36:55,08,10,1, 12.0,1,1, 7.950, 10541.384, 386.403, 52889.125 24/09/28,12:36:55,09,10,1, 12.0,1,1, 7.950, 10541.395, 386.404, 52889.116 24/09/28,12:36:55,10,10,1, 12.0,1,1, 7.950, 10541.379, 386.394, 52889.149 24/09/28,12:36:55,11,10,1, 12.0,1,1, 7.950, 10541.383, 386.383, 52889.134 24/09/28,12:36:55,12,10,1, 12.0,1,1, 7.950, 10541.390, 386.390, 52889.127 24/09/28,12:36:55,13,10,1, 12.0,1,1, 7.950, 10541.367, 386.384, 52889.078 24/09/28,12:36:55,14,10,1, 12.0,1,1, 7.950, 10541.412, 386.392, 52889.136 24/09/28,12:36:55,15,10,1, 12.0,1,1, 7.950, 10541.389, 386.414, 52889.132 24/09/28,12:36:55,16,10,1, 12.0,1,1, 7.950, 10541.385, 386.402, 52889.054 24/09/28,12:36:55,17,10,1, 12.0,1,1, 7.950, 10541.394, 386.399, 52889.083 24/09/28,12:36:55,18,10,1, 12.0,1,1, 7.950, 10541.404, 386.399, 52889.081 24/09/28,12:36:55,19,10,1, 12.0,1,1, 7.950, 10541.403, 386.416, 52889.117 24/09/28,12:36:56,00,08,1, 11.9,1,1, 7.952, 10541.396, 386.416, 52889.117 24/09/28,12:36:56,01,08,1, 11.9,1,1, 7.952, 10541.396, 386.435, 52889.154 24/09/28,12:36:56,02,08,1, 11.9,1,1, 7.952, 10541.396, 386.412, 52889.128 24/09/28,12:36:56,03,08,1, 11.9,1,1, 7.952, 10541.397, 386.423, 52889.081 24/09/28,12:36:56,04,08,1, 11.9,1,1, 7.952, 10541.393, 386.418, 52889.129 24/09/28,12:36:56,05,08,1, 11.9,1,1, 7.952, 10541.391, 386.431, 52889.159 24/09/28,12:36:56,06,08,1, 11.9,1,1, 7.952, 10541.387, 386.391, 52889.122 24/09/28,12:36:56,07,08,1, 11.9,1,1, 7.952, 10541.390, 386.422, 52889.094 24/09/28,12:36:56,08,08,1, 11.9,1,1, 7.952, 10541.406, 386.429, 52889.155 24/09/28,12:36:56,09,08,1, 11.9,1,1, 7.952, 10541.366, 386.433, 52889.076 24/09/28,12:36:56,10,08,1, 11.9,1,1, 7.952, 10541.397, 386.436, 52889.126 24/09/28,12:36:56,11,08,1, 11.9,1,1, 7.952, 10541.392, 386.428, 52889.102 24/09/28,12:36:56,12,08,1, 11.9,1,1, 7.952, 10541.410, 386.414, 52889.099 24/09/28,12:36:56,13,08,1, 11.9,1,1, 7.952, 10541.426, 386.431, 52889.074 24/09/28,12:36:56,14,08,1, 11.9,1,1, 7.952, 10541.404, 386.457, 52889.151 24/09/28,12:36:56,15,08,1, 11.9,1,1, 7.952, 10541.410, 386.430, 52889.100 24/09/28,12:36:56,16,08,1, 11.9,1,1, 7.952, 10541.404, 386.457, 52889.159 24/09/28,12:36:56,17,08,1, 11.9,1,1, 7.952, 10541.415, 386.459, 52889.129 24/09/28,12:36:56,18,08,1, 11.9,1,1, 7.952, 10541.413, 386.446, 52889.171 24/09/28,12:36:56,19,08,1, 11.9,1,1, 7.952, 10541.412, 386.440, 52889.176 24/09/28,12:36:57,00,08,1, 11.9,1,1, 7.948, 10541.404, 386.440, 52889.176 24/09/28,12:36:57,01,08,1, 11.9,1,1, 7.948, 10541.413, 386.455, 52889.138 24/09/28,12:36:57,02,08,1, 11.9,1,1, 7.948, 10541.427, 386.509, 52889.212 24/09/28,12:36:57,03,08,1, 11.9,1,1, 7.948, 10541.433, 386.466, 52889.231 24/09/28,12:36:57,04,08,1, 11.9,1,1, 7.948, 10541.419, 386.495, 52889.271 24/09/28,12:36:57,05,08,1, 11.9,1,1, 7.948, 10541.424, 386.473, 52889.232 24/09/28,12:36:57,06,08,1, 11.9,1,1, 7.948, 10541.427, 386.512, 52889.254 24/09/28,12:36:57,07,08,1, 11.9,1,1, 7.948, 10541.425, 386.491, 52889.240 24/09/28,12:36:57,08,08,1, 11.9,1,1, 7.948, 10541.408, 386.505, 52889.260 24/09/28,12:36:57,09,08,1, 11.9,1,1, 7.948, 10541.408, 386.507, 52889.307 24/09/28,12:36:57,10,08,1, 11.9,1,1, 7.948, 10541.408, 386.525, 52889.324 24/09/28,12:36:57,11,08,1, 11.9,1,1, 7.948, 10541.453, 386.508, 52889.248 24/09/28,12:36:57,12,08,1, 11.9,1,1, 7.948, 10541.428, 386.495, 52889.304 24/09/28,12:36:57,13,08,1, 11.9,1,1, 7.948, 10541.419, 386.506, 52889.248 24/09/28,12:36:57,14,08,1, 11.9,1,1, 7.948, 10541.408, 386.503, 52889.201 24/09/28,12:36:57,15,08,1, 11.9,1,1, 7.948, 10541.416, 386.516, 52889.292 24/09/28,12:36:57,16,08,1, 11.9,1,1, 7.948, 10541.419, 386.491, 52889.272 24/09/28,12:36:57,17,08,1, 11.9,1,1, 7.948, 10541.434, 386.498, 52889.325 24/09/28,12:36:57,18,08,1, 11.9,1,1, 7.948, 10541.425, 386.521, 52889.284 24/09/28,12:36:57,19,08,1, 11.9,1,1, 7.948, 10541.440, 386.493, 52889.200 24/09/28,12:36:58,00,09,1, 11.9,1,1, 7.949, 10541.438, 386.493, 52889.200 24/09/28,12:36:58,01,09,1, 11.9,1,1, 7.949, 10541.398, 386.508, 52889.336 24/09/28,12:36:58,02,09,1, 11.9,1,1, 7.949, 10541.416, 386.511, 52889.221 24/09/28,12:36:58,03,09,1, 11.9,1,1, 7.949, 10541.420, 386.499, 52889.222 24/09/28,12:36:58,04,09,1, 11.9,1,1, 7.949, 10541.447, 386.519, 52889.317 24/09/28,12:36:58,05,09,1, 11.9,1,1, 7.949, 10541.430, 386.525, 52889.348 24/09/28,12:36:58,06,09,1, 11.9,1,1, 7.949, 10541.427, 386.534, 52889.226 24/09/28,12:36:58,07,09,1, 11.9,1,1, 7.949, 10541.433, 386.518, 52889.303 24/09/28,12:36:58,08,09,1, 11.9,1,1, 7.949, 10541.426, 386.554, 52889.341 24/09/28,12:36:58,09,09,1, 11.9,1,1, 7.949, 10541.415, 386.504, 52889.256 24/09/28,12:36:58,10,09,1, 11.9,1,1, 7.949, 10541.454, 386.505, 52889.316 24/09/28,12:36:58,11,09,1, 11.9,1,1, 7.949, 10541.418, 386.523, 52889.282 24/09/28,12:36:58,12,09,1, 11.9,1,1, 7.949, 10541.416, 386.526, 52889.272 24/09/28,12:36:58,13,09,1, 11.9,1,1, 7.949, 10541.434, 386.529, 52889.348 24/09/28,12:36:58,14,09,1, 11.9,1,1, 7.949, 10541.455, 386.556, 52889.308 24/09/28,12:36:58,15,09,1, 11.9,1,1, 7.949, 10541.419, 386.539, 52889.337 24/09/28,12:36:58,16,09,1, 11.9,1,1, 7.949, 10541.455, 386.522, 52889.320 24/09/28,12:36:58,17,09,1, 11.9,1,1, 7.949, 10541.437, 386.547, 52889.327 24/09/28,12:36:58,18,09,1, 11.9,1,1, 7.949, 10541.444, 386.562, 52889.321 24/09/28,12:36:58,19,09,1, 11.9,1,1, 7.949, 10541.439, 386.541, 52889.310 24/09/28,12:36:59,00,10,1, 11.9,1,1, 7.952, 10541.438, 386.541, 52889.310 24/09/28,12:36:59,01,10,1, 11.9,1,1, 7.952, 10541.431, 386.554, 52889.290 24/09/28,12:36:59,02,10,1, 11.9,1,1, 7.952, 10541.444, 386.563, 52889.344 24/09/28,12:36:59,03,10,1, 11.9,1,1, 7.952, 10541.443, 386.527, 52889.222 24/09/28,12:36:59,04,10,1, 11.9,1,1, 7.952, 10541.438, 386.556, 52889.349 24/09/28,12:36:59,05,10,1, 11.9,1,1, 7.952, 10541.423, 386.570, 52889.271 24/09/28,12:36:59,06,10,1, 11.9,1,1, 7.952, 10541.436, 386.560, 52889.276 24/09/28,12:36:59,07,10,1, 11.9,1,1, 7.952, 10541.424, 386.569, 52889.341 24/09/28,12:36:59,08,10,1, 11.9,1,1, 7.952, 10541.422, 386.572, 52889.284 24/09/28,12:36:59,09,10,1, 11.9,1,1, 7.952, 10541.455, 386.581, 52889.285 24/09/28,12:36:59,10,10,1, 11.9,1,1, 7.952, 10541.432, 386.576, 52889.218 24/09/28,12:36:59,11,10,1, 11.9,1,1, 7.952, 10541.446, 386.562, 52889.306 24/09/28,12:36:59,12,10,1, 11.9,1,1, 7.952, 10541.449, 386.570, 52889.311 24/09/28,12:36:59,13,10,1, 11.9,1,1, 7.952, 10541.449, 386.572, 52889.312 24/09/28,12:36:59,14,10,1, 11.9,1,1, 7.952, 10541.437, 386.584, 52889.268 24/09/28,12:36:59,15,10,1, 11.9,1,1, 7.952, 10541.451, 386.573, 52889.292 24/09/28,12:36:59,16,10,1, 11.9,1,1, 7.952, 10541.455, 386.574, 52889.251 24/09/28,12:36:59,17,10,1, 11.9,1,1, 7.952, 10541.441, 386.571, 52889.286 24/09/28,12:36:59,18,10,1, 11.9,1,1, 7.952, 10541.460, 386.569, 52889.319 24/09/28,12:36:59,19,10,1, 11.9,1,1, 7.952, 10541.436, 386.594, 52889.408 24/09/28,12:37:00,00,10,1, 11.9,1,1, 7.954, 10541.430, 386.594, 52889.408 24/09/28,12:37:00,01,10,1, 11.9,1,1, 7.954, 10541.452, 386.596, 52889.298 24/09/28,12:37:00,02,10,1, 11.9,1,1, 7.954, 10541.435, 386.570, 52889.177 24/09/28,12:37:00,03,10,1, 11.9,1,1, 7.954, 10541.439, 386.552, 52889.148 24/09/28,12:37:00,04,10,1, 11.9,1,1, 7.954, 10541.467, 386.559, 52889.155 24/09/28,12:37:00,05,10,1, 11.9,1,1, 7.954, 10541.444, 386.576, 52889.178 24/09/28,12:37:00,06,10,1, 11.9,1,1, 7.954, 10541.451, 386.544, 52889.196 24/09/28,12:37:00,07,10,1, 11.9,1,1, 7.954, 10541.453, 386.574, 52889.231 24/09/28,12:37:00,08,10,1, 11.9,1,1, 7.954, 10541.464, 386.572, 52889.169 24/09/28,12:37:00,09,10,1, 11.9,1,1, 7.954, 10541.453, 386.555, 52889.243 24/09/28,12:37:00,10,10,1, 11.9,1,1, 7.954, 10541.463, 386.535, 52889.155 24/09/28,12:37:00,11,10,1, 11.9,1,1, 7.954, 10541.453, 386.571, 52889.191 24/09/28,12:37:00,12,10,1, 11.9,1,1, 7.954, 10541.447, 386.548, 52889.140 24/09/28,12:37:00,13,10,1, 11.9,1,1, 7.954, 10541.453, 386.559, 52889.176 24/09/28,12:37:00,14,10,1, 11.9,1,1, 7.954, 10541.446, 386.536, 52889.201 24/09/28,12:37:00,15,10,1, 11.9,1,1, 7.954, 10541.455, 386.537, 52889.227 24/09/28,12:37:00,16,10,1, 11.9,1,1, 7.954, 10541.457, 386.563, 52889.168 24/09/28,12:37:00,17,10,1, 11.9,1,1, 7.954, 10541.466, 386.587, 52889.144 24/09/28,12:37:00,18,10,1, 11.9,1,1, 7.954, 10541.470, 386.585, 52889.250 24/09/28,12:37:00,19,10,1, 11.9,1,1, 7.954, 10541.447, 386.566, 52889.260 24/09/28,12:37:01,00,10,1, 11.9,1,1, 7.951, 10541.446, 386.566, 52889.260 24/09/28,12:37:01,01,10,1, 11.9,1,1, 7.951, 10541.472, 386.570, 52889.230 24/09/28,12:37:01,02,10,1, 11.9,1,1, 7.951, 10541.457, 386.595, 52889.167 24/09/28,12:37:01,03,10,1, 11.9,1,1, 7.951, 10541.461, 386.588, 52889.228 24/09/28,12:37:01,04,10,1, 11.9,1,1, 7.951, 10541.434, 386.581, 52889.191 24/09/28,12:37:01,05,10,1, 11.9,1,1, 7.951, 10541.474, 386.582, 52889.137 24/09/28,12:37:01,06,10,1, 11.9,1,1, 7.951, 10541.455, 386.558, 52889.185 24/09/28,12:37:01,07,10,1, 11.9,1,1, 7.951, 10541.447, 386.570, 52889.255 24/09/28,12:37:01,08,10,1, 11.9,1,1, 7.951, 10541.466, 386.600, 52889.216 24/09/28,12:37:01,09,10,1, 11.9,1,1, 7.951, 10541.476, 386.580, 52889.253 24/09/28,12:37:01,10,10,1, 11.9,1,1, 7.951, 10541.465, 386.580, 52889.230 24/09/28,12:37:01,11,10,1, 11.9,1,1, 7.951, 10541.462, 386.592, 52889.201 24/09/28,12:37:01,12,10,1, 11.9,1,1, 7.951, 10541.457, 386.590, 52889.208 24/09/28,12:37:01,13,10,1, 11.9,1,1, 7.951, 10541.456, 386.593, 52889.225 24/09/28,12:37:01,14,10,1, 11.9,1,1, 7.951, 10541.470, 386.584, 52889.182 24/09/28,12:37:01,15,10,1, 11.9,1,1, 7.951, 10541.471, 386.616, 52889.236 24/09/28,12:37:01,16,10,1, 11.9,1,1, 7.951, 10541.447, 386.605, 52889.188 24/09/28,12:37:01,17,10,1, 11.9,1,1, 7.951, 10541.457, 386.602, 52889.238 24/09/28,12:37:01,18,10,1, 11.9,1,1, 7.951, 10541.454, 386.609, 52889.200 24/09/28,12:37:01,19,10,1, 11.9,1,1, 7.951, 10541.468, 386.621, 52889.212 24/09/28,12:37:02,00,09,1, 11.8,1,1, 7.955, 10541.463, 386.621, 52889.212 24/09/28,12:37:02,01,09,1, 11.8,1,1, 7.955, 10541.482, 386.622, 52889.187 24/09/28,12:37:02,02,09,1, 11.8,1,1, 7.955, 10541.477, 386.604, 52889.201 24/09/28,12:37:02,03,09,1, 11.8,1,1, 7.955, 10541.470, 386.628, 52889.171 24/09/28,12:37:02,04,09,1, 11.8,1,1, 7.955, 10541.465, 386.587, 52889.190 24/09/28,12:37:02,05,09,1, 11.8,1,1, 7.955, 10541.477, 386.610, 52889.190 24/09/28,12:37:02,06,09,1, 11.8,1,1, 7.955, 10541.471, 386.639, 52889.222 24/09/28,12:37:02,07,09,1, 11.8,1,1, 7.955, 10541.468, 386.608, 52889.134 24/09/28,12:37:02,08,09,1, 11.8,1,1, 7.955, 10541.475, 386.618, 52889.156 24/09/28,12:37:02,09,09,1, 11.8,1,1, 7.955, 10541.487, 386.611, 52889.159 24/09/28,12:37:02,10,09,1, 11.8,1,1, 7.955, 10541.470, 386.639, 52889.182 24/09/28,12:37:02,11,09,1, 11.8,1,1, 7.955, 10541.481, 386.646, 52889.219 24/09/28,12:37:02,12,09,1, 11.8,1,1, 7.955, 10541.490, 386.623, 52889.217 24/09/28,12:37:02,13,09,1, 11.8,1,1, 7.955, 10541.498, 386.640, 52889.209 24/09/28,12:37:02,14,09,1, 11.8,1,1, 7.955, 10541.489, 386.629, 52889.165 24/09/28,12:37:02,15,09,1, 11.8,1,1, 7.955, 10541.443, 386.620, 52889.241 24/09/28,12:37:02,16,09,1, 11.8,1,1, 7.955, 10541.494, 386.657, 52889.232 24/09/28,12:37:02,17,09,1, 11.8,1,1, 7.955, 10541.485, 386.649, 52889.208 24/09/28,12:37:02,18,09,1, 11.8,1,1, 7.955, 10541.487, 386.633, 52889.244 24/09/28,12:37:02,19,09,1, 11.8,1,1, 7.955, 10541.477, 386.641, 52889.219 24/09/28,12:37:03,00,09,1, 11.8,1,1, 7.954, 10541.471, 386.641, 52889.219 24/09/28,12:37:03,01,09,1, 11.8,1,1, 7.954, 10541.465, 386.672, 52889.269 24/09/28,12:37:03,02,09,1, 11.8,1,1, 7.954, 10541.492, 386.638, 52889.182 24/09/28,12:37:03,03,09,1, 11.8,1,1, 7.954, 10541.501, 386.618, 52889.222 24/09/28,12:37:03,04,09,1, 11.8,1,1, 7.954, 10541.492, 386.622, 52889.165 24/09/28,12:37:03,05,09,1, 11.8,1,1, 7.954, 10541.493, 386.667, 52889.257 24/09/28,12:37:03,06,09,1, 11.8,1,1, 7.954, 10541.488, 386.647, 52889.255 24/09/28,12:37:03,07,09,1, 11.8,1,1, 7.954, 10541.487, 386.661, 52889.281 24/09/28,12:37:03,08,09,1, 11.8,1,1, 7.954, 10541.490, 386.633, 52889.241 24/09/28,12:37:03,09,09,1, 11.8,1,1, 7.954, 10541.480, 386.647, 52889.256 24/09/28,12:37:03,10,09,1, 11.8,1,1, 7.954, 10541.485, 386.665, 52889.291 24/09/28,12:37:03,11,09,1, 11.8,1,1, 7.954, 10541.507, 386.630, 52889.234 24/09/28,12:37:03,12,09,1, 11.8,1,1, 7.954, 10541.486, 386.643, 52889.217 24/09/28,12:37:03,13,09,1, 11.8,1,1, 7.954, 10541.495, 386.654, 52889.202 24/09/28,12:37:03,14,09,1, 11.8,1,1, 7.954, 10541.491, 386.650, 52889.269 24/09/28,12:37:03,15,09,1, 11.8,1,1, 7.954, 10541.476, 386.656, 52889.222 24/09/28,12:37:03,16,09,1, 11.8,1,1, 7.954, 10541.479, 386.670, 52889.314 24/09/28,12:37:03,17,09,1, 11.8,1,1, 7.954, 10541.482, 386.660, 52889.284 24/09/28,12:37:03,18,09,1, 11.8,1,1, 7.954, 10541.518, 386.674, 52889.246 24/09/28,12:37:03,19,09,1, 11.8,1,1, 7.954, 10541.500, 386.681, 52889.270 24/09/28,12:37:04,00,08,1, 11.9,1,1, 7.954, 10541.496, 386.681, 52889.270 24/09/28,12:37:04,01,08,1, 11.9,1,1, 7.954, 10541.497, 386.683, 52889.246 24/09/28,12:37:04,02,08,1, 11.9,1,1, 7.954, 10541.500, 386.678, 52889.275 24/09/28,12:37:04,03,08,1, 11.9,1,1, 7.954, 10541.515, 386.692, 52889.345 24/09/28,12:37:04,04,08,1, 11.9,1,1, 7.954, 10541.524, 386.701, 52889.307 24/09/28,12:37:04,05,08,1, 11.9,1,1, 7.954, 10541.527, 386.672, 52889.168 24/09/28,12:37:04,06,08,1, 11.9,1,1, 7.954, 10541.523, 386.686, 52889.252 24/09/28,12:37:04,07,08,1, 11.9,1,1, 7.954, 10541.532, 386.699, 52889.246 24/09/28,12:37:04,08,08,1, 11.9,1,1, 7.954, 10541.528, 386.682, 52889.211 24/09/28,12:37:04,09,08,1, 11.9,1,1, 7.954, 10541.525, 386.677, 52889.305 24/09/28,12:37:04,10,08,1, 11.9,1,1, 7.954, 10541.500, 386.713, 52889.304 24/09/28,12:37:04,11,08,1, 11.9,1,1, 7.954, 10541.538, 386.696, 52889.318 24/09/28,12:37:04,12,08,1, 11.9,1,1, 7.954, 10541.512, 386.718, 52889.248 24/09/28,12:37:04,13,08,1, 11.9,1,1, 7.954, 10541.517, 386.673, 52889.251 24/09/28,12:37:04,14,08,1, 11.9,1,1, 7.954, 10541.484, 386.691, 52889.315 24/09/28,12:37:04,15,08,1, 11.9,1,1, 7.954, 10541.535, 386.697, 52889.310 24/09/28,12:37:04,16,08,1, 11.9,1,1, 7.954, 10541.503, 386.723, 52889.286 24/09/28,12:37:04,17,08,1, 11.9,1,1, 7.954, 10541.516, 386.707, 52889.289 24/09/28,12:37:04,18,08,1, 11.9,1,1, 7.954, 10541.509, 386.713, 52889.258 24/09/28,12:37:04,19,08,1, 11.9,1,1, 7.954, 10541.538, 386.704, 52889.257 24/09/28,12:37:05,00,10,1, 11.8,1,1, 7.954, 10541.530, 386.704, 52889.257 24/09/28,12:37:05,01,10,1, 11.8,1,1, 7.954, 10541.499, 386.715, 52889.277 24/09/28,12:37:05,02,10,1, 11.8,1,1, 7.954, 10541.517, 386.705, 52889.311 24/09/28,12:37:05,03,10,1, 11.8,1,1, 7.954, 10541.514, 386.718, 52889.263 24/09/28,12:37:05,04,10,1, 11.8,1,1, 7.954, 10541.530, 386.707, 52889.237 24/09/28,12:37:05,05,10,1, 11.8,1,1, 7.954, 10541.509, 386.707, 52889.233 24/09/28,12:37:05,06,10,1, 11.8,1,1, 7.954, 10541.501, 386.703, 52889.280 24/09/28,12:37:05,07,10,1, 11.8,1,1, 7.954, 10541.512, 386.753, 52889.353 24/09/28,12:37:05,08,10,1, 11.8,1,1, 7.954, 10541.517, 386.737, 52889.340 24/09/28,12:37:05,09,10,1, 11.8,1,1, 7.954, 10541.513, 386.732, 52889.333 24/09/28,12:37:05,10,10,1, 11.8,1,1, 7.954, 10541.536, 386.740, 52889.278 24/09/28,12:37:05,11,10,1, 11.8,1,1, 7.954, 10541.500, 386.715, 52889.230 24/09/28,12:37:05,12,10,1, 11.8,1,1, 7.954, 10541.526, 386.713, 52889.285 24/09/28,12:37:05,13,10,1, 11.8,1,1, 7.954, 10541.519, 386.714, 52889.257 24/09/28,12:37:05,14,10,1, 11.8,1,1, 7.954, 10541.512, 386.714, 52889.291 24/09/28,12:37:05,15,10,1, 11.8,1,1, 7.954, 10541.541, 386.737, 52889.307 24/09/28,12:37:05,16,10,1, 11.8,1,1, 7.954, 10541.504, 386.706, 52889.286 24/09/28,12:37:05,17,10,1, 11.8,1,1, 7.954, 10541.515, 386.723, 52889.284 24/09/28,12:37:05,18,10,1, 11.8,1,1, 7.954, 10541.540, 386.742, 52889.271 24/09/28,12:37:05,19,10,1, 11.8,1,1, 7.954, 10541.521, 386.715, 52889.269 24/09/28,12:37:06,00,10,1, 11.9,1,1, 7.953, 10541.513, 386.715, 52889.269 24/09/28,12:37:06,01,10,1, 11.9,1,1, 7.953, 10541.519, 386.754, 52889.286 24/09/28,12:37:06,02,10,1, 11.9,1,1, 7.953, 10541.510, 386.715, 52889.292 24/09/28,12:37:06,03,10,1, 11.9,1,1, 7.953, 10541.538, 386.746, 52889.281 24/09/28,12:37:06,04,10,1, 11.9,1,1, 7.953, 10541.541, 386.727, 52889.257 24/09/28,12:37:06,05,10,1, 11.9,1,1, 7.953, 10541.530, 386.729, 52889.305 24/09/28,12:37:06,06,10,1, 11.9,1,1, 7.953, 10541.547, 386.756, 52889.253 24/09/28,12:37:06,07,10,1, 11.9,1,1, 7.953, 10541.570, 386.756, 52889.232 24/09/28,12:37:06,08,10,1, 11.9,1,1, 7.953, 10541.539, 386.752, 52889.282 24/09/28,12:37:06,09,10,1, 11.9,1,1, 7.953, 10541.550, 386.744, 52889.287 24/09/28,12:37:06,10,10,1, 11.9,1,1, 7.953, 10541.558, 386.744, 52889.297 24/09/28,12:37:06,11,10,1, 11.9,1,1, 7.953, 10541.537, 386.738, 52889.281 24/09/28,12:37:06,12,10,1, 11.9,1,1, 7.953, 10541.550, 386.738, 52889.294 24/09/28,12:37:06,13,10,1, 11.9,1,1, 7.953, 10541.527, 386.759, 52889.266 24/09/28,12:37:06,14,10,1, 11.9,1,1, 7.953, 10541.554, 386.747, 52889.355 24/09/28,12:37:06,15,10,1, 11.9,1,1, 7.953, 10541.533, 386.756, 52889.310 24/09/28,12:37:06,16,10,1, 11.9,1,1, 7.953, 10541.555, 386.748, 52889.256 24/09/28,12:37:06,17,10,1, 11.9,1,1, 7.953, 10541.546, 386.748, 52889.244 24/09/28,12:37:06,18,10,1, 11.9,1,1, 7.953, 10541.582, 386.735, 52889.332 24/09/28,12:37:06,19,10,1, 11.9,1,1, 7.953, 10541.522, 386.745, 52889.309 24/09/28,12:37:07,00,09,1, 11.9,1,1, 7.957, 10541.521, 386.745, 52889.309 24/09/28,12:37:07,01,09,1, 11.9,1,1, 7.957, 10541.556, 386.742, 52889.291 24/09/28,12:37:07,02,09,1, 11.9,1,1, 7.957, 10541.560, 386.745, 52889.364 24/09/28,12:37:07,03,09,1, 11.9,1,1, 7.957, 10541.575, 386.741, 52889.360 24/09/28,12:37:07,04,09,1, 11.9,1,1, 7.957, 10541.547, 386.747, 52889.303 24/09/28,12:37:07,05,09,1, 11.9,1,1, 7.957, 10541.556, 386.760, 52889.374 24/09/28,12:37:07,06,09,1, 11.9,1,1, 7.957, 10541.543, 386.765, 52889.309 24/09/28,12:37:07,07,09,1, 11.9,1,1, 7.957, 10541.573, 386.729, 52889.332 24/09/28,12:37:07,08,09,1, 11.9,1,1, 7.957, 10541.556, 386.748, 52889.311 24/09/28,12:37:07,09,09,1, 11.9,1,1, 7.957, 10541.568, 386.755, 52889.290 24/09/28,12:37:07,10,09,1, 11.9,1,1, 7.957, 10541.561, 386.740, 52889.294 24/09/28,12:37:07,11,09,1, 11.9,1,1, 7.957, 10541.576, 386.759, 52889.335 24/09/28,12:37:07,12,09,1, 11.9,1,1, 7.957, 10541.569, 386.753, 52889.319 24/09/28,12:37:07,13,09,1, 11.9,1,1, 7.957, 10541.545, 386.772, 52889.293 24/09/28,12:37:07,14,09,1, 11.9,1,1, 7.957, 10541.548, 386.775, 52889.347 24/09/28,12:37:07,15,09,1, 11.9,1,1, 7.957, 10541.577, 386.748, 52889.302 24/09/28,12:37:07,16,09,1, 11.9,1,1, 7.957, 10541.553, 386.758, 52889.253 24/09/28,12:37:07,17,09,1, 11.9,1,1, 7.957, 10541.579, 386.747, 52889.293 24/09/28,12:37:07,18,09,1, 11.9,1,1, 7.957, 10541.558, 386.745, 52889.346 24/09/28,12:37:07,19,09,1, 11.9,1,1, 7.957, 10541.560, 386.746, 52889.342 24/09/28,12:37:08,00,10,1, 11.9,1,1, 7.958, 10541.555, 386.746, 52889.342 24/09/28,12:37:08,01,10,1, 11.9,1,1, 7.958, 10541.574, 386.747, 52889.276 24/09/28,12:37:08,02,10,1, 11.9,1,1, 7.958, 10541.574, 386.777, 52889.363 24/09/28,12:37:08,03,10,1, 11.9,1,1, 7.958, 10541.555, 386.755, 52889.373 24/09/28,12:37:08,04,10,1, 11.9,1,1, 7.958, 10541.575, 386.763, 52889.374 24/09/28,12:37:08,05,10,1, 11.9,1,1, 7.958, 10541.574, 386.774, 52889.354 24/09/28,12:37:08,06,10,1, 11.9,1,1, 7.958, 10541.591, 386.745, 52889.314 24/09/28,12:37:08,07,10,1, 11.9,1,1, 7.958, 10541.584, 386.775, 52889.315 24/09/28,12:37:08,08,10,1, 11.9,1,1, 7.958, 10541.575, 386.756, 52889.294 24/09/28,12:37:08,09,10,1, 11.9,1,1, 7.958, 10541.593, 386.745, 52889.354 24/09/28,12:37:08,10,10,1, 11.9,1,1, 7.958, 10541.597, 386.782, 52889.395 24/09/28,12:37:08,11,10,1, 11.9,1,1, 7.958, 10541.571, 386.751, 52889.384 24/09/28,12:37:08,12,10,1, 11.9,1,1, 7.958, 10541.591, 386.786, 52889.356 24/09/28,12:37:08,13,10,1, 11.9,1,1, 7.958, 10541.602, 386.792, 52889.383 24/09/28,12:37:08,14,10,1, 11.9,1,1, 7.958, 10541.574, 386.788, 52889.372 24/09/28,12:37:08,15,10,1, 11.9,1,1, 7.958, 10541.593, 386.798, 52889.398 24/09/28,12:37:08,16,10,1, 11.9,1,1, 7.958, 10541.607, 386.771, 52889.317 24/09/28,12:37:08,17,10,1, 11.9,1,1, 7.958, 10541.596, 386.749, 52889.335 24/09/28,12:37:08,18,10,1, 11.9,1,1, 7.958, 10541.577, 386.798, 52889.331 24/09/28,12:37:08,19,10,1, 11.9,1,1, 7.958, 10541.614, 386.779, 52889.261 24/09/28,12:37:09,00,08,1, 11.9,1,1, 7.957, 10541.613, 386.779, 52889.261 24/09/28,12:37:09,01,08,1, 11.9,1,1, 7.957, 10541.592, 386.769, 52889.322 24/09/28,12:37:09,02,08,1, 11.9,1,1, 7.957, 10541.596, 386.744, 52889.411 24/09/28,12:37:09,03,08,1, 11.9,1,1, 7.957, 10541.575, 386.767, 52889.390 24/09/28,12:37:09,04,08,1, 11.9,1,1, 7.957, 10541.596, 386.769, 52889.343 24/09/28,12:37:09,05,08,1, 11.9,1,1, 7.957, 10541.592, 386.773, 52889.265 24/09/28,12:37:09,06,08,1, 11.9,1,1, 7.957, 10541.609, 386.795, 52889.347 24/09/28,12:37:09,07,08,1, 11.9,1,1, 7.957, 10541.599, 386.779, 52889.299 24/09/28,12:37:09,08,08,1, 11.9,1,1, 7.957, 10541.588, 386.784, 52889.288 24/09/28,12:37:09,09,08,1, 11.9,1,1, 7.957, 10541.611, 386.804, 52889.303 24/09/28,12:37:09,10,08,1, 11.9,1,1, 7.957, 10541.584, 386.776, 52889.345 24/09/28,12:37:09,11,08,1, 11.9,1,1, 7.957, 10541.606, 386.790, 52889.341 24/09/28,12:37:09,12,08,1, 11.9,1,1, 7.957, 10541.613, 386.788, 52889.373 24/09/28,12:37:09,13,08,1, 11.9,1,1, 7.957, 10541.619, 386.784, 52889.283 24/09/28,12:37:09,14,08,1, 11.9,1,1, 7.957, 10541.601, 386.780, 52889.246 24/09/28,12:37:09,15,08,1, 11.9,1,1, 7.957, 10541.593, 386.793, 52889.299 24/09/28,12:37:09,16,08,1, 11.9,1,1, 7.957, 10541.619, 386.800, 52889.273 24/09/28,12:37:09,17,08,1, 11.9,1,1, 7.957, 10541.622, 386.834, 52889.344 24/09/28,12:37:09,18,08,1, 11.9,1,1, 7.957, 10541.623, 386.793, 52889.288 24/09/28,12:37:09,19,08,1, 11.9,1,1, 7.957, 10541.622, 386.801, 52889.285 24/09/28,12:37:10,00,09,1, 11.9,1,1, 7.957, 10541.621, 386.801, 52889.285 24/09/28,12:37:10,01,09,1, 11.9,1,1, 7.957, 10541.607, 386.790, 52889.351 24/09/28,12:37:10,02,09,1, 11.9,1,1, 7.957, 10541.606, 386.811, 52889.280 24/09/28,12:37:10,03,09,1, 11.9,1,1, 7.957, 10541.606, 386.794, 52889.284 24/09/28,12:37:10,04,09,1, 11.9,1,1, 7.957, 10541.618, 386.779, 52889.300 24/09/28,12:37:10,05,09,1, 11.9,1,1, 7.957, 10541.625, 386.813, 52889.367 24/09/28,12:37:10,06,09,1, 11.9,1,1, 7.957, 10541.636, 386.787, 52889.245 24/09/28,12:37:10,07,09,1, 11.9,1,1, 7.957, 10541.612, 386.811, 52889.308 24/09/28,12:37:10,08,09,1, 11.9,1,1, 7.957, 10541.609, 386.784, 52889.303 24/09/28,12:37:10,09,09,1, 11.9,1,1, 7.957, 10541.599, 386.793, 52889.278 24/09/28,12:37:10,10,09,1, 11.9,1,1, 7.957, 10541.616, 386.799, 52889.394 24/09/28,12:37:10,11,09,1, 11.9,1,1, 7.957, 10541.615, 386.809, 52889.320 24/09/28,12:37:10,12,09,1, 11.9,1,1, 7.957, 10541.616, 386.798, 52889.337 24/09/28,12:37:10,13,09,1, 11.9,1,1, 7.957, 10541.615, 386.786, 52889.366 24/09/28,12:37:10,14,09,1, 11.9,1,1, 7.957, 10541.628, 386.789, 52889.357 24/09/28,12:37:10,15,09,1, 11.9,1,1, 7.957, 10541.642, 386.807, 52889.380 24/09/28,12:37:10,16,09,1, 11.9,1,1, 7.957, 10541.631, 386.791, 52889.405 24/09/28,12:37:10,17,09,1, 11.9,1,1, 7.957, 10541.627, 386.791, 52889.323 24/09/28,12:37:10,18,09,1, 11.9,1,1, 7.957, 10541.626, 386.827, 52889.379 24/09/28,12:37:10,19,09,1, 11.9,1,1, 7.957, 10541.633, 386.788, 52889.362 24/09/28,12:37:11,00,09,1, 12.0,1,1, 7.957, 10541.630, 386.788, 52889.362 24/09/28,12:37:11,01,09,1, 12.0,1,1, 7.957, 10541.613, 386.805, 52889.335 24/09/28,12:37:11,02,09,1, 12.0,1,1, 7.957, 10541.641, 386.810, 52889.344 24/09/28,12:37:11,03,09,1, 12.0,1,1, 7.957, 10541.641, 386.789, 52889.357 24/09/28,12:37:11,04,09,1, 12.0,1,1, 7.957, 10541.634, 386.808, 52889.326 24/09/28,12:37:11,05,09,1, 12.0,1,1, 7.957, 10541.650, 386.821, 52889.367 24/09/28,12:37:11,06,09,1, 12.0,1,1, 7.957, 10541.651, 386.804, 52889.332 24/09/28,12:37:11,07,09,1, 12.0,1,1, 7.957, 10541.660, 386.814, 52889.434 24/09/28,12:37:11,08,09,1, 12.0,1,1, 7.957, 10541.639, 386.819, 52889.304 24/09/28,12:37:11,09,09,1, 12.0,1,1, 7.957, 10541.617, 386.823, 52889.382 24/09/28,12:37:11,10,09,1, 12.0,1,1, 7.957, 10541.606, 386.810, 52889.360 24/09/28,12:37:11,11,09,1, 12.0,1,1, 7.957, 10541.627, 386.826, 52889.357 24/09/28,12:37:11,12,09,1, 12.0,1,1, 7.957, 10541.636, 386.816, 52889.353 24/09/28,12:37:11,13,09,1, 12.0,1,1, 7.957, 10541.647, 386.793, 52889.339 24/09/28,12:37:11,14,09,1, 12.0,1,1, 7.957, 10541.657, 386.807, 52889.345 24/09/28,12:37:11,15,09,1, 12.0,1,1, 7.957, 10541.641, 386.805, 52889.332 24/09/28,12:37:11,16,09,1, 12.0,1,1, 7.957, 10541.627, 386.804, 52889.334 24/09/28,12:37:11,17,09,1, 12.0,1,1, 7.957, 10541.661, 386.831, 52889.340 24/09/28,12:37:11,18,09,1, 12.0,1,1, 7.957, 10541.650, 386.785, 52889.347 24/09/28,12:37:11,19,09,1, 12.0,1,1, 7.957, 10541.670, 386.779, 52889.298 24/09/28,12:37:12,00,10,1, 11.9,1,1, 7.957, 10541.663, 386.779, 52889.298 24/09/28,12:37:12,01,10,1, 11.9,1,1, 7.957, 10541.651, 386.799, 52889.345 24/09/28,12:37:12,02,10,1, 11.9,1,1, 7.957, 10541.660, 386.809, 52889.353 24/09/28,12:37:12,03,10,1, 11.9,1,1, 7.957, 10541.644, 386.783, 52889.383 24/09/28,12:37:12,04,10,1, 11.9,1,1, 7.957, 10541.644, 386.805, 52889.364 24/09/28,12:37:12,05,10,1, 11.9,1,1, 7.957, 10541.651, 386.795, 52889.382 24/09/28,12:37:12,06,10,1, 11.9,1,1, 7.957, 10541.659, 386.800, 52889.319 24/09/28,12:37:12,07,10,1, 11.9,1,1, 7.957, 10541.652, 386.806, 52889.385 24/09/28,12:37:12,08,10,1, 11.9,1,1, 7.957, 10541.646, 386.790, 52889.364 24/09/28,12:37:12,09,10,1, 11.9,1,1, 7.957, 10541.644, 386.798, 52889.306 24/09/28,12:37:12,10,10,1, 11.9,1,1, 7.957, 10541.669, 386.794, 52889.368 24/09/28,12:37:12,11,10,1, 11.9,1,1, 7.957, 10541.644, 386.799, 52889.385 24/09/28,12:37:12,12,10,1, 11.9,1,1, 7.957, 10541.671, 386.796, 52889.361 24/09/28,12:37:12,13,10,1, 11.9,1,1, 7.957, 10541.665, 386.808, 52889.375 24/09/28,12:37:12,14,10,1, 11.9,1,1, 7.957, 10541.628, 386.793, 52889.337 24/09/28,12:37:12,15,10,1, 11.9,1,1, 7.957, 10541.661, 386.797, 52889.284 24/09/28,12:37:12,16,10,1, 11.9,1,1, 7.957, 10541.667, 386.807, 52889.376 24/09/28,12:37:12,17,10,1, 11.9,1,1, 7.957, 10541.656, 386.833, 52889.403 24/09/28,12:37:12,18,10,1, 11.9,1,1, 7.957, 10541.693, 386.791, 52889.308 24/09/28,12:37:12,19,10,1, 11.9,1,1, 7.957, 10541.680, 386.814, 52889.310 24/09/28,12:37:13,00,10,1, 11.9,1,1, 7.959, 10541.672, 386.814, 52889.310 24/09/28,12:37:13,01,10,1, 11.9,1,1, 7.959, 10541.680, 386.792, 52889.345 24/09/28,12:37:13,02,10,1, 11.9,1,1, 7.959, 10541.683, 386.779, 52889.329 24/09/28,12:37:13,03,10,1, 11.9,1,1, 7.959, 10541.656, 386.821, 52889.298 24/09/28,12:37:13,04,10,1, 11.9,1,1, 7.959, 10541.659, 386.800, 52889.357 24/09/28,12:37:13,05,10,1, 11.9,1,1, 7.959, 10541.686, 386.813, 52889.337 24/09/28,12:37:13,06,10,1, 11.9,1,1, 7.959, 10541.666, 386.803, 52889.340 24/09/28,12:37:13,07,10,1, 11.9,1,1, 7.959, 10541.669, 386.794, 52889.336 24/09/28,12:37:13,08,10,1, 11.9,1,1, 7.959, 10541.667, 386.800, 52889.388 24/09/28,12:37:13,09,10,1, 11.9,1,1, 7.959, 10541.681, 386.816, 52889.343 24/09/28,12:37:13,10,10,1, 11.9,1,1, 7.959, 10541.684, 386.801, 52889.393 24/09/28,12:37:13,11,10,1, 11.9,1,1, 7.959, 10541.652, 386.803, 52889.357 24/09/28,12:37:13,12,10,1, 11.9,1,1, 7.959, 10541.648, 386.833, 52889.398 24/09/28,12:37:13,13,10,1, 11.9,1,1, 7.959, 10541.664, 386.808, 52889.346 24/09/28,12:37:13,14,10,1, 11.9,1,1, 7.959, 10541.680, 386.807, 52889.331 24/09/28,12:37:13,15,10,1, 11.9,1,1, 7.959, 10541.667, 386.829, 52889.398 24/09/28,12:37:13,16,10,1, 11.9,1,1, 7.959, 10541.656, 386.794, 52889.412 24/09/28,12:37:13,17,10,1, 11.9,1,1, 7.959, 10541.680, 386.834, 52889.367 24/09/28,12:37:13,18,10,1, 11.9,1,1, 7.959, 10541.670, 386.827, 52889.423 24/09/28,12:37:13,19,10,1, 11.9,1,1, 7.959, 10541.675, 386.828, 52889.324 24/09/28,12:37:14,00,09,1, 11.9,1,1, 7.957, 10541.672, 386.828, 52889.324 24/09/28,12:37:14,01,09,1, 11.9,1,1, 7.957, 10541.671, 386.817, 52889.329 24/09/28,12:37:14,02,09,1, 11.9,1,1, 7.957, 10541.690, 386.803, 52889.384 24/09/28,12:37:14,03,09,1, 11.9,1,1, 7.957, 10541.681, 386.829, 52889.426 24/09/28,12:37:14,04,09,1, 11.9,1,1, 7.957, 10541.688, 386.830, 52889.314 24/09/28,12:37:14,05,09,1, 11.9,1,1, 7.957, 10541.675, 386.832, 52889.461 24/09/28,12:37:14,06,09,1, 11.9,1,1, 7.957, 10541.679, 386.823, 52889.360 24/09/28,12:37:14,07,09,1, 11.9,1,1, 7.957, 10541.686, 386.836, 52889.407 24/09/28,12:37:14,08,09,1, 11.9,1,1, 7.957, 10541.688, 386.831, 52889.391 24/09/28,12:37:14,09,09,1, 11.9,1,1, 7.957, 10541.693, 386.824, 52889.372 24/09/28,12:37:14,10,09,1, 11.9,1,1, 7.957, 10541.681, 386.828, 52889.341 24/09/28,12:37:14,11,09,1, 11.9,1,1, 7.957, 10541.700, 386.829, 52889.361 24/09/28,12:37:14,12,09,1, 11.9,1,1, 7.957, 10541.708, 386.811, 52889.374 24/09/28,12:37:14,13,09,1, 11.9,1,1, 7.957, 10541.696, 386.824, 52889.392 24/09/28,12:37:14,14,09,1, 11.9,1,1, 7.957, 10541.696, 386.826, 52889.368 24/09/28,12:37:14,15,09,1, 11.9,1,1, 7.957, 10541.696, 386.841, 52889.358 24/09/28,12:37:14,16,09,1, 11.9,1,1, 7.957, 10541.691, 386.841, 52889.382 24/09/28,12:37:14,17,09,1, 11.9,1,1, 7.957, 10541.702, 386.819, 52889.395 24/09/28,12:37:14,18,09,1, 11.9,1,1, 7.957, 10541.682, 386.836, 52889.371 24/09/28,12:37:14,19,09,1, 11.9,1,1, 7.957, 10541.714, 386.839, 52889.373 24/09/28,12:37:15,00,09,1, 11.9,1,1, 7.960, 10541.713, 386.839, 52889.373 24/09/28,12:37:15,01,09,1, 11.9,1,1, 7.960, 10541.681, 386.861, 52889.417 24/09/28,12:37:15,02,09,1, 11.9,1,1, 7.960, 10541.687, 386.848, 52889.386 24/09/28,12:37:15,03,09,1, 11.9,1,1, 7.960, 10541.707, 386.847, 52889.374 24/09/28,12:37:15,04,09,1, 11.9,1,1, 7.960, 10541.719, 386.850, 52889.322 24/09/28,12:37:15,05,09,1, 11.9,1,1, 7.960, 10541.685, 386.844, 52889.423 24/09/28,12:37:15,06,09,1, 11.9,1,1, 7.960, 10541.669, 386.864, 52889.429 24/09/28,12:37:15,07,09,1, 11.9,1,1, 7.960, 10541.669, 386.836, 52889.365 24/09/28,12:37:15,08,09,1, 11.9,1,1, 7.960, 10541.694, 386.853, 52889.425 24/09/28,12:37:15,09,09,1, 11.9,1,1, 7.960, 10541.694, 386.842, 52889.384 24/09/28,12:37:15,10,09,1, 11.9,1,1, 7.960, 10541.696, 386.854, 52889.430 24/09/28,12:37:15,11,09,1, 11.9,1,1, 7.960, 10541.676, 386.849, 52889.394 24/09/28,12:37:15,12,09,1, 11.9,1,1, 7.960, 10541.694, 386.823, 52889.355 24/09/28,12:37:15,13,09,1, 11.9,1,1, 7.960, 10541.678, 386.865, 52889.347 24/09/28,12:37:15,14,09,1, 11.9,1,1, 7.960, 10541.691, 386.834, 52889.397 24/09/28,12:37:15,15,09,1, 11.9,1,1, 7.960, 10541.690, 386.834, 52889.382 24/09/28,12:37:15,16,09,1, 11.9,1,1, 7.960, 10541.688, 386.841, 52889.422 24/09/28,12:37:15,17,09,1, 11.9,1,1, 7.960, 10541.722, 386.841, 52889.304 24/09/28,12:37:15,18,09,1, 11.9,1,1, 7.960, 10541.697, 386.867, 52889.394 24/09/28,12:37:15,19,09,1, 11.9,1,1, 7.960, 10541.710, 386.856, 52889.445 24/09/28,12:37:16,00,10,1, 12.0,1,1, 7.961, 10541.705, 386.856, 52889.445 24/09/28,12:37:16,01,10,1, 12.0,1,1, 7.961, 10541.687, 386.870, 52889.459 24/09/28,12:37:16,02,10,1, 12.0,1,1, 7.961, 10541.693, 386.870, 52889.358 24/09/28,12:37:16,03,10,1, 12.0,1,1, 7.961, 10541.711, 386.855, 52889.429 24/09/28,12:37:16,04,10,1, 12.0,1,1, 7.961, 10541.689, 386.848, 52889.406 24/09/28,12:37:16,05,10,1, 12.0,1,1, 7.961, 10541.693, 386.857, 52889.413 24/09/28,12:37:16,06,10,1, 12.0,1,1, 7.961, 10541.674, 386.823, 52889.384 24/09/28,12:37:16,07,10,1, 12.0,1,1, 7.961, 10541.722, 386.836, 52889.382 24/09/28,12:37:16,08,10,1, 12.0,1,1, 7.961, 10541.703, 386.856, 52889.409 24/09/28,12:37:16,09,10,1, 12.0,1,1, 7.961, 10541.718, 386.857, 52889.430 24/09/28,12:37:16,10,10,1, 12.0,1,1, 7.961, 10541.686, 386.869, 52889.404 24/09/28,12:37:16,11,10,1, 12.0,1,1, 7.961, 10541.697, 386.856, 52889.412 24/09/28,12:37:16,12,10,1, 12.0,1,1, 7.961, 10541.699, 386.839, 52889.441 24/09/28,12:37:16,13,10,1, 12.0,1,1, 7.961, 10541.700, 386.888, 52889.441 24/09/28,12:37:16,14,10,1, 12.0,1,1, 7.961, 10541.685, 386.846, 52889.427 24/09/28,12:37:16,15,10,1, 12.0,1,1, 7.961, 10541.700, 386.873, 52889.439 24/09/28,12:37:16,16,10,1, 12.0,1,1, 7.961, 10541.692, 386.868, 52889.406 24/09/28,12:37:16,17,10,1, 12.0,1,1, 7.961, 10541.691, 386.847, 52889.426 24/09/28,12:37:16,18,10,1, 12.0,1,1, 7.961, 10541.693, 386.865, 52889.427 24/09/28,12:37:16,19,10,1, 12.0,1,1, 7.961, 10541.708, 386.863, 52889.436 24/09/28,12:37:17,00,10,1, 11.9,1,1, 7.960, 10541.705, 386.863, 52889.436 24/09/28,12:37:17,01,10,1, 11.9,1,1, 7.960, 10541.710, 386.877, 52889.458 24/09/28,12:37:17,02,10,1, 11.9,1,1, 7.960, 10541.698, 386.861, 52889.435 24/09/28,12:37:17,03,10,1, 11.9,1,1, 7.960, 10541.721, 386.858, 52889.441 24/09/28,12:37:17,04,10,1, 11.9,1,1, 7.960, 10541.701, 386.880, 52889.404 24/09/28,12:37:17,05,10,1, 11.9,1,1, 7.960, 10541.707, 386.878, 52889.466 24/09/28,12:37:17,06,10,1, 11.9,1,1, 7.960, 10541.705, 386.858, 52889.443 24/09/28,12:37:17,07,10,1, 11.9,1,1, 7.960, 10541.696, 386.882, 52889.394 24/09/28,12:37:17,08,10,1, 11.9,1,1, 7.960, 10541.706, 386.888, 52889.463 24/09/28,12:37:17,09,10,1, 11.9,1,1, 7.960, 10541.704, 386.860, 52889.403 24/09/28,12:37:17,10,10,1, 11.9,1,1, 7.960, 10541.713, 386.887, 52889.424 24/09/28,12:37:17,11,10,1, 11.9,1,1, 7.960, 10541.690, 386.863, 52889.438 24/09/28,12:37:17,12,10,1, 11.9,1,1, 7.960, 10541.698, 386.889, 52889.411 24/09/28,12:37:17,13,10,1, 11.9,1,1, 7.960, 10541.690, 386.889, 52889.414 24/09/28,12:37:17,14,10,1, 11.9,1,1, 7.960, 10541.703, 386.864, 52889.454 24/09/28,12:37:17,15,10,1, 11.9,1,1, 7.960, 10541.712, 386.880, 52889.427 24/09/28,12:37:17,16,10,1, 11.9,1,1, 7.960, 10541.706, 386.850, 52889.400 24/09/28,12:37:17,17,10,1, 11.9,1,1, 7.960, 10541.738, 386.879, 52889.498 24/09/28,12:37:17,18,10,1, 11.9,1,1, 7.960, 10541.718, 386.903, 52889.499 24/09/28,12:37:17,19,10,1, 11.9,1,1, 7.960, 10541.722, 386.868, 52889.453 24/09/28,12:37:18,00,09,1, 11.9,1,1, 7.962, 10541.722, 386.868, 52889.453 24/09/28,12:37:18,01,09,1, 11.9,1,1, 7.962, 10541.733, 386.895, 52889.514 24/09/28,12:37:18,02,09,1, 11.9,1,1, 7.962, 10541.710, 386.878, 52889.451 24/09/28,12:37:18,03,09,1, 11.9,1,1, 7.962, 10541.711, 386.881, 52889.508 24/09/28,12:37:18,04,09,1, 11.9,1,1, 7.962, 10541.693, 386.899, 52889.485 24/09/28,12:37:18,05,09,1, 11.9,1,1, 7.962, 10541.716, 386.900, 52889.515 24/09/28,12:37:18,06,09,1, 11.9,1,1, 7.962, 10541.716, 386.885, 52889.416 24/09/28,12:37:18,07,09,1, 11.9,1,1, 7.962, 10541.733, 386.910, 52889.429 24/09/28,12:37:18,08,09,1, 11.9,1,1, 7.962, 10541.708, 386.892, 52889.368 24/09/28,12:37:18,09,09,1, 11.9,1,1, 7.962, 10541.720, 386.907, 52889.505 24/09/28,12:37:18,10,09,1, 11.9,1,1, 7.962, 10541.745, 386.889, 52889.412 24/09/28,12:37:18,11,09,1, 11.9,1,1, 7.962, 10541.719, 386.872, 52889.420 24/09/28,12:37:18,12,09,1, 11.9,1,1, 7.962, 10541.749, 386.891, 52889.421 24/09/28,12:37:18,13,09,1, 11.9,1,1, 7.962, 10541.713, 386.891, 52889.467 24/09/28,12:37:18,14,09,1, 11.9,1,1, 7.962, 10541.719, 386.906, 52889.437 24/09/28,12:37:18,15,09,1, 11.9,1,1, 7.962, 10541.715, 386.904, 52889.437 24/09/28,12:37:18,16,09,1, 11.9,1,1, 7.962, 10541.723, 386.899, 52889.452 24/09/28,12:37:18,17,09,1, 11.9,1,1, 7.962, 10541.714, 386.908, 52889.458 24/09/28,12:37:18,18,09,1, 11.9,1,1, 7.962, 10541.725, 386.914, 52889.464 24/09/28,12:37:18,19,09,1, 11.9,1,1, 7.962, 10541.735, 386.919, 52889.422 24/09/28,12:37:19,00,10,1, 11.9,1,1, 7.957, 10541.730, 386.919, 52889.422 24/09/28,12:37:19,01,10,1, 11.9,1,1, 7.957, 10541.725, 386.924, 52889.449 24/09/28,12:37:19,02,10,1, 11.9,1,1, 7.957, 10541.738, 386.932, 52889.454 24/09/28,12:37:19,03,10,1, 11.9,1,1, 7.957, 10541.723, 386.903, 52889.454 24/09/28,12:37:19,04,10,1, 11.9,1,1, 7.957, 10541.731, 386.931, 52889.462 24/09/28,12:37:19,05,10,1, 11.9,1,1, 7.957, 10541.715, 386.937, 52889.653 24/09/28,12:37:19,06,10,1, 11.9,1,1, 7.957, 10541.719, 386.900, 52889.443 24/09/28,12:37:19,07,10,1, 11.9,1,1, 7.957, 10541.730, 386.929, 52889.430 24/09/28,12:37:19,08,10,1, 11.9,1,1, 7.957, 10541.716, 386.901, 52889.435 24/09/28,12:37:19,09,10,1, 11.9,1,1, 7.957, 10541.716, 386.927, 52889.477 24/09/28,12:37:19,10,10,1, 11.9,1,1, 7.957, 10541.729, 386.920, 52889.446 24/09/28,12:37:19,11,10,1, 11.9,1,1, 7.957, 10541.705, 386.951, 52889.503 24/09/28,12:37:19,12,10,1, 11.9,1,1, 7.957, 10541.717, 386.917, 52889.399 24/09/28,12:37:19,13,10,1, 11.9,1,1, 7.957, 10541.707, 386.911, 52889.460 24/09/28,12:37:19,14,10,1, 11.9,1,1, 7.957, 10541.739, 386.918, 52889.468 24/09/28,12:37:19,15,10,1, 11.9,1,1, 7.957, 10541.697, 386.910, 52889.450 24/09/28,12:37:19,16,10,1, 11.9,1,1, 7.957, 10541.709, 386.937, 52889.413 24/09/28,12:37:19,17,10,1, 11.9,1,1, 7.957, 10541.709, 386.948, 52889.491 24/09/28,12:37:19,18,10,1, 11.9,1,1, 7.957, 10541.714, 386.939, 52889.497 24/09/28,12:37:19,19,10,1, 11.9,1,1, 7.957, 10541.708, 386.932, 52889.459 24/09/28,12:37:20,00,10,1, 12.0,1,1, 7.961, 10541.705, 386.932, 52889.459 24/09/28,12:37:20,01,10,1, 12.0,1,1, 7.961, 10541.716, 386.925, 52889.440 24/09/28,12:37:20,02,10,1, 12.0,1,1, 7.961, 10541.701, 386.940, 52889.529 24/09/28,12:37:20,03,10,1, 12.0,1,1, 7.961, 10541.720, 386.935, 52889.497 24/09/28,12:37:20,04,10,1, 12.0,1,1, 7.961, 10541.707, 386.954, 52889.487 24/09/28,12:37:20,05,10,1, 12.0,1,1, 7.961, 10541.690, 386.937, 52889.438 24/09/28,12:37:20,06,10,1, 12.0,1,1, 7.961, 10541.706, 386.923, 52889.513 24/09/28,12:37:20,07,10,1, 12.0,1,1, 7.961, 10541.725, 386.943, 52889.499 24/09/28,12:37:20,08,10,1, 12.0,1,1, 7.961, 10541.720, 386.956, 52889.447 24/09/28,12:37:20,09,10,1, 12.0,1,1, 7.961, 10541.749, 386.939, 52889.441 24/09/28,12:37:20,10,10,1, 12.0,1,1, 7.961, 10541.741, 386.940, 52889.463 24/09/28,12:37:20,11,10,1, 12.0,1,1, 7.961, 10541.739, 386.960, 52889.517 24/09/28,12:37:20,12,10,1, 12.0,1,1, 7.961, 10541.742, 386.954, 52889.458 24/09/28,12:37:20,13,10,1, 12.0,1,1, 7.961, 10541.719, 386.955, 52889.512 24/09/28,12:37:20,14,10,1, 12.0,1,1, 7.961, 10541.722, 386.947, 52889.522 24/09/28,12:37:20,15,10,1, 12.0,1,1, 7.961, 10541.734, 386.946, 52889.499 24/09/28,12:37:20,16,10,1, 12.0,1,1, 7.961, 10541.703, 386.968, 52889.465 24/09/28,12:37:20,17,10,1, 12.0,1,1, 7.961, 10541.709, 386.966, 52889.467 24/09/28,12:37:20,18,10,1, 12.0,1,1, 7.961, 10541.703, 386.932, 52889.454 24/09/28,12:37:20,19,10,1, 12.0,1,1, 7.961, 10541.703, 386.956, 52889.439 24/09/28,12:37:21,00,10,1, 11.9,1,1, 7.961, 10541.697, 386.956, 52889.439 24/09/28,12:37:21,01,10,1, 11.9,1,1, 7.961, 10541.720, 386.931, 52889.547 24/09/28,12:37:21,02,10,1, 11.9,1,1, 7.961, 10541.694, 386.951, 52889.471 24/09/28,12:37:21,03,10,1, 11.9,1,1, 7.961, 10541.722, 386.982, 52889.555 24/09/28,12:37:21,04,10,1, 11.9,1,1, 7.961, 10541.725, 386.958, 52889.577 24/09/28,12:37:21,05,10,1, 11.9,1,1, 7.961, 10541.723, 386.967, 52889.493 24/09/28,12:37:21,06,10,1, 11.9,1,1, 7.961, 10541.730, 386.973, 52889.478 24/09/28,12:37:21,07,10,1, 11.9,1,1, 7.961, 10541.735, 386.977, 52889.538 24/09/28,12:37:21,08,10,1, 11.9,1,1, 7.961, 10541.696, 386.968, 52889.488 24/09/28,12:37:21,09,10,1, 11.9,1,1, 7.961, 10541.699, 386.955, 52889.501 24/09/28,12:37:21,10,10,1, 11.9,1,1, 7.961, 10541.725, 386.971, 52889.542 24/09/28,12:37:21,11,10,1, 11.9,1,1, 7.961, 10541.704, 386.977, 52889.564 24/09/28,12:37:21,12,10,1, 11.9,1,1, 7.961, 10541.728, 386.998, 52889.543 24/09/28,12:37:21,13,10,1, 11.9,1,1, 7.961, 10541.713, 386.979, 52889.526 24/09/28,12:37:21,14,10,1, 11.9,1,1, 7.961, 10541.707, 386.970, 52889.491 24/09/28,12:37:21,15,10,1, 11.9,1,1, 7.961, 10541.720, 386.989, 52889.558 24/09/28,12:37:21,16,10,1, 11.9,1,1, 7.961, 10541.717, 386.964, 52889.514 24/09/28,12:37:21,17,10,1, 11.9,1,1, 7.961, 10541.749, 386.969, 52889.504 24/09/28,12:37:21,18,10,1, 11.9,1,1, 7.961, 10541.719, 386.974, 52889.500 24/09/28,12:37:21,19,10,1, 11.9,1,1, 7.961, 10541.704, 387.007, 52889.490 24/09/28,12:37:22,00,10,1, 11.9,1,1, 7.960, 10541.697, 387.007, 52889.490 24/09/28,12:37:22,01,10,1, 11.9,1,1, 7.960, 10541.708, 386.994, 52889.517 24/09/28,12:37:22,02,10,1, 11.9,1,1, 7.960, 10541.729, 387.005, 52889.558 24/09/28,12:37:22,03,10,1, 11.9,1,1, 7.960, 10541.713, 386.981, 52889.507 24/09/28,12:37:22,04,10,1, 11.9,1,1, 7.960, 10541.722, 387.020, 52889.568 24/09/28,12:37:22,05,10,1, 11.9,1,1, 7.960, 10541.700, 386.982, 52889.526 24/09/28,12:37:22,06,10,1, 11.9,1,1, 7.960, 10541.715, 386.982, 52889.545 24/09/28,12:37:22,07,10,1, 11.9,1,1, 7.960, 10541.731, 386.981, 52889.563 24/09/28,12:37:22,08,10,1, 11.9,1,1, 7.960, 10541.714, 386.984, 52889.561 24/09/28,12:37:22,09,10,1, 11.9,1,1, 7.960, 10541.713, 387.006, 52889.529 24/09/28,12:37:22,10,10,1, 11.9,1,1, 7.960, 10541.717, 386.989, 52889.567 24/09/28,12:37:22,11,10,1, 11.9,1,1, 7.960, 10541.711, 386.995, 52889.557 24/09/28,12:37:22,12,10,1, 11.9,1,1, 7.960, 10541.723, 386.997, 52889.565 24/09/28,12:37:22,13,10,1, 11.9,1,1, 7.960, 10541.703, 387.017, 52889.548 24/09/28,12:37:22,14,10,1, 11.9,1,1, 7.960, 10541.728, 387.008, 52889.574 24/09/28,12:37:22,15,10,1, 11.9,1,1, 7.960, 10541.731, 387.002, 52889.560 24/09/28,12:37:22,16,10,1, 11.9,1,1, 7.960, 10541.707, 387.009, 52889.583 24/09/28,12:37:22,17,10,1, 11.9,1,1, 7.960, 10541.708, 386.981, 52889.629 24/09/28,12:37:22,18,10,1, 11.9,1,1, 7.960, 10541.698, 387.000, 52889.554 24/09/28,12:37:22,19,10,1, 11.9,1,1, 7.960, 10541.731, 387.030, 52889.579 24/09/28,12:37:23,00,10,1, 11.9,1,1, 7.962, 10541.730, 387.030, 52889.579 24/09/28,12:37:23,01,10,1, 11.9,1,1, 7.962, 10541.709, 387.029, 52889.547 24/09/28,12:37:23,02,10,1, 11.9,1,1, 7.962, 10541.706, 387.030, 52889.630 24/09/28,12:37:23,03,10,1, 11.9,1,1, 7.962, 10541.726, 387.023, 52889.522 24/09/28,12:37:23,04,10,1, 11.9,1,1, 7.962, 10541.729, 387.008, 52889.565 24/09/28,12:37:23,05,10,1, 11.9,1,1, 7.962, 10541.749, 387.032, 52889.628 24/09/28,12:37:23,06,10,1, 11.9,1,1, 7.962, 10541.725, 387.025, 52889.526 24/09/28,12:37:23,07,10,1, 11.9,1,1, 7.962, 10541.735, 387.022, 52889.606 24/09/28,12:37:23,08,10,1, 11.9,1,1, 7.962, 10541.729, 386.993, 52889.577 24/09/28,12:37:23,09,10,1, 11.9,1,1, 7.962, 10541.711, 387.019, 52889.545 24/09/28,12:37:23,10,10,1, 11.9,1,1, 7.962, 10541.728, 387.031, 52889.596 24/09/28,12:37:23,11,10,1, 11.9,1,1, 7.962, 10541.715, 387.027, 52889.567 24/09/28,12:37:23,12,10,1, 11.9,1,1, 7.962, 10541.744, 387.055, 52889.560 24/09/28,12:37:23,13,10,1, 11.9,1,1, 7.962, 10541.727, 387.047, 52889.541 24/09/28,12:37:23,14,10,1, 11.9,1,1, 7.962, 10541.726, 387.056, 52889.596 24/09/28,12:37:23,15,10,1, 11.9,1,1, 7.962, 10541.716, 387.063, 52889.597 24/09/28,12:37:23,16,10,1, 11.9,1,1, 7.962, 10541.713, 387.046, 52889.645 24/09/28,12:37:23,17,10,1, 11.9,1,1, 7.962, 10541.708, 387.038, 52889.607 24/09/28,12:37:23,18,10,1, 11.9,1,1, 7.962, 10541.734, 387.033, 52889.539 24/09/28,12:37:23,19,10,1, 11.9,1,1, 7.962, 10541.700, 387.052, 52889.525 24/09/28,12:37:24,00,10,1, 12.0,1,1, 7.965, 10541.697, 387.052, 52889.525 24/09/28,12:37:24,01,10,1, 12.0,1,1, 7.965, 10541.713, 387.035, 52889.621 24/09/28,12:37:24,02,10,1, 12.0,1,1, 7.965, 10541.725, 387.044, 52889.585 24/09/28,12:37:24,03,10,1, 12.0,1,1, 7.965, 10541.711, 387.044, 52889.618 24/09/28,12:37:24,04,10,1, 12.0,1,1, 7.965, 10541.722, 387.058, 52889.670 24/09/28,12:37:24,05,10,1, 12.0,1,1, 7.965, 10541.718, 387.027, 52889.600 24/09/28,12:37:24,06,10,1, 12.0,1,1, 7.965, 10541.702, 387.037, 52889.611 24/09/28,12:37:24,07,10,1, 12.0,1,1, 7.965, 10541.702, 387.049, 52889.613 24/09/28,12:37:24,08,10,1, 12.0,1,1, 7.965, 10541.715, 387.056, 52889.623 24/09/28,12:37:24,09,10,1, 12.0,1,1, 7.965, 10541.714, 387.047, 52889.593 24/09/28,12:37:24,10,10,1, 12.0,1,1, 7.965, 10541.704, 387.067, 52889.651 24/09/28,12:37:24,11,10,1, 12.0,1,1, 7.965, 10541.689, 387.069, 52889.658 24/09/28,12:37:24,12,10,1, 12.0,1,1, 7.965, 10541.699, 387.071, 52889.617 24/09/28,12:37:24,13,10,1, 12.0,1,1, 7.965, 10541.716, 387.072, 52889.636 24/09/28,12:37:24,14,10,1, 12.0,1,1, 7.965, 10541.703, 387.089, 52889.620 24/09/28,12:37:24,15,10,1, 12.0,1,1, 7.965, 10541.705, 387.116, 52889.674 24/09/28,12:37:24,16,10,1, 12.0,1,1, 7.965, 10541.708, 387.105, 52889.603 24/09/28,12:37:24,17,10,1, 12.0,1,1, 7.965, 10541.694, 387.064, 52889.587 24/09/28,12:37:24,18,10,1, 12.0,1,1, 7.965, 10541.686, 387.071, 52889.594 24/09/28,12:37:24,19,10,1, 12.0,1,1, 7.965, 10541.709, 387.095, 52889.666 24/09/28,12:37:25,00,10,1, 11.9,1,1, 7.962, 10541.705, 387.095, 52889.666 24/09/28,12:37:25,01,10,1, 11.9,1,1, 7.962, 10541.690, 387.083, 52889.598 24/09/28,12:37:25,02,10,1, 11.9,1,1, 7.962, 10541.672, 387.088, 52889.643 24/09/28,12:37:25,03,10,1, 11.9,1,1, 7.962, 10541.690, 387.079, 52889.598 24/09/28,12:37:25,04,10,1, 11.9,1,1, 7.962, 10541.675, 387.107, 52889.601 24/09/28,12:37:25,05,10,1, 11.9,1,1, 7.962, 10541.698, 387.105, 52889.634 24/09/28,12:37:25,06,10,1, 11.9,1,1, 7.962, 10541.710, 387.088, 52889.675 24/09/28,12:37:25,07,10,1, 11.9,1,1, 7.962, 10541.678, 387.106, 52889.674 24/09/28,12:37:25,08,10,1, 11.9,1,1, 7.962, 10541.675, 387.114, 52889.656 24/09/28,12:37:25,09,10,1, 11.9,1,1, 7.962, 10541.679, 387.115, 52889.671 24/09/28,12:37:25,10,10,1, 11.9,1,1, 7.962, 10541.668, 387.112, 52889.615 24/09/28,12:37:25,11,10,1, 11.9,1,1, 7.962, 10541.667, 387.127, 52889.624 24/09/28,12:37:25,12,10,1, 11.9,1,1, 7.962, 10541.671, 387.124, 52889.571 24/09/28,12:37:25,13,10,1, 11.9,1,1, 7.962, 10541.691, 387.131, 52889.628 24/09/28,12:37:25,14,10,1, 11.9,1,1, 7.962, 10541.684, 387.123, 52889.680 24/09/28,12:37:25,15,10,1, 11.9,1,1, 7.962, 10541.697, 387.102, 52889.661 24/09/28,12:37:25,16,10,1, 11.9,1,1, 7.962, 10541.698, 387.125, 52889.632 24/09/28,12:37:25,17,10,1, 11.9,1,1, 7.962, 10541.673, 387.099, 52889.588 24/09/28,12:37:25,18,10,1, 11.9,1,1, 7.962, 10541.670, 387.130, 52889.641 24/09/28,12:37:25,19,10,1, 11.9,1,1, 7.962, 10541.654, 387.101, 52889.690 24/09/28,12:37:26,00,10,1, 11.9,1,1, 7.964, 10541.646, 387.101, 52889.690 24/09/28,12:37:26,01,10,1, 11.9,1,1, 7.964, 10541.662, 387.124, 52889.647 24/09/28,12:37:26,02,10,1, 11.9,1,1, 7.964, 10541.667, 387.111, 52889.668 24/09/28,12:37:26,03,10,1, 11.9,1,1, 7.964, 10541.682, 387.138, 52889.696 24/09/28,12:37:26,04,10,1, 11.9,1,1, 7.964, 10541.654, 387.120, 52889.697 24/09/28,12:37:26,05,10,1, 11.9,1,1, 7.964, 10541.670, 387.143, 52889.656 24/09/28,12:37:26,06,10,1, 11.9,1,1, 7.964, 10541.679, 387.142, 52889.651 24/09/28,12:37:26,07,10,1, 11.9,1,1, 7.964, 10541.672, 387.166, 52889.714 24/09/28,12:37:26,08,10,1, 11.9,1,1, 7.964, 10541.686, 387.125, 52889.702 24/09/28,12:37:26,09,10,1, 11.9,1,1, 7.964, 10541.691, 387.137, 52889.642 24/09/28,12:37:26,10,10,1, 11.9,1,1, 7.964, 10541.671, 387.150, 52889.677 24/09/28,12:37:26,11,10,1, 11.9,1,1, 7.964, 10541.680, 387.130, 52889.661 24/09/28,12:37:26,12,10,1, 11.9,1,1, 7.964, 10541.676, 387.141, 52889.692 24/09/28,12:37:26,13,10,1, 11.9,1,1, 7.964, 10541.687, 387.125, 52889.687 24/09/28,12:37:26,14,10,1, 11.9,1,1, 7.964, 10541.671, 387.159, 52889.698 24/09/28,12:37:26,15,10,1, 11.9,1,1, 7.964, 10541.660, 387.142, 52889.710 24/09/28,12:37:26,16,10,1, 11.9,1,1, 7.964, 10541.659, 387.173, 52889.718 24/09/28,12:37:26,17,10,1, 11.9,1,1, 7.964, 10541.663, 387.144, 52889.648 24/09/28,12:37:26,18,10,1, 11.9,1,1, 7.964, 10541.667, 387.148, 52889.647 24/09/28,12:37:26,19,10,1, 11.9,1,1, 7.964, 10541.649, 387.140, 52889.679 24/09/28,12:37:27,00,10,1, 12.0,1,1, 7.965, 10541.646, 387.140, 52889.679 24/09/28,12:37:27,01,10,1, 12.0,1,1, 7.965, 10541.660, 387.162, 52889.700 24/09/28,12:37:27,02,10,1, 12.0,1,1, 7.965, 10541.668, 387.158, 52889.719 24/09/28,12:37:27,03,10,1, 12.0,1,1, 7.965, 10541.662, 387.180, 52889.650 24/09/28,12:37:27,04,10,1, 12.0,1,1, 7.965, 10541.681, 387.143, 52889.679 24/09/28,12:37:27,05,10,1, 12.0,1,1, 7.965, 10541.656, 387.181, 52889.718 24/09/28,12:37:27,06,10,1, 12.0,1,1, 7.965, 10541.661, 387.153, 52889.701 24/09/28,12:37:27,07,10,1, 12.0,1,1, 7.965, 10541.667, 387.200, 52889.695 24/09/28,12:37:27,08,10,1, 12.0,1,1, 7.965, 10541.664, 387.168, 52889.683 24/09/28,12:37:27,09,10,1, 12.0,1,1, 7.965, 10541.641, 387.176, 52889.705 24/09/28,12:37:27,10,10,1, 12.0,1,1, 7.965, 10541.668, 387.174, 52889.701 24/09/28,12:37:27,11,10,1, 12.0,1,1, 7.965, 10541.684, 387.176, 52889.720 24/09/28,12:37:27,12,10,1, 12.0,1,1, 7.965, 10541.650, 387.223, 52889.698 24/09/28,12:37:27,13,10,1, 12.0,1,1, 7.965, 10541.673, 387.177, 52889.711 24/09/28,12:37:27,14,10,1, 12.0,1,1, 7.965, 10541.661, 387.191, 52889.727 24/09/28,12:37:27,15,10,1, 12.0,1,1, 7.965, 10541.666, 387.199, 52889.675 24/09/28,12:37:27,16,10,1, 12.0,1,1, 7.965, 10541.653, 387.194, 52889.716 24/09/28,12:37:27,17,10,1, 12.0,1,1, 7.965, 10541.644, 387.199, 52889.707 24/09/28,12:37:27,18,10,1, 12.0,1,1, 7.965, 10541.664, 387.180, 52889.719 24/09/28,12:37:27,19,10,1, 12.0,1,1, 7.965, 10541.662, 387.204, 52889.716 24/09/28,12:37:28,00,10,1, 11.9,1,1, 7.965, 10541.655, 387.204, 52889.716 24/09/28,12:37:28,01,10,1, 11.9,1,1, 7.965, 10541.651, 387.211, 52889.703 24/09/28,12:37:28,02,10,1, 11.9,1,1, 7.965, 10541.638, 387.209, 52889.697 24/09/28,12:37:28,03,10,1, 11.9,1,1, 7.965, 10541.647, 387.238, 52889.750 24/09/28,12:37:28,04,10,1, 11.9,1,1, 7.965, 10541.661, 387.207, 52889.676 24/09/28,12:37:28,05,10,1, 11.9,1,1, 7.965, 10541.646, 387.222, 52889.758 24/09/28,12:37:28,06,10,1, 11.9,1,1, 7.965, 10541.635, 387.232, 52889.668 24/09/28,12:37:28,07,10,1, 11.9,1,1, 7.965, 10541.649, 387.229, 52889.715 24/09/28,12:37:28,08,10,1, 11.9,1,1, 7.965, 10541.637, 387.212, 52889.700 24/09/28,12:37:28,09,10,1, 11.9,1,1, 7.965, 10541.643, 387.241, 52889.775 24/09/28,12:37:28,10,10,1, 11.9,1,1, 7.965, 10541.627, 387.228, 52889.738 24/09/28,12:37:28,11,10,1, 11.9,1,1, 7.965, 10541.634, 387.242, 52889.712 24/09/28,12:37:28,12,10,1, 11.9,1,1, 7.965, 10541.625, 387.241, 52889.778 24/09/28,12:37:28,13,10,1, 11.9,1,1, 7.965, 10541.620, 387.228, 52889.726 24/09/28,12:37:28,14,10,1, 11.9,1,1, 7.965, 10541.638, 387.231, 52889.778 24/09/28,12:37:28,15,10,1, 11.9,1,1, 7.965, 10541.638, 387.240, 52889.707 24/09/28,12:37:28,16,10,1, 11.9,1,1, 7.965, 10541.631, 387.247, 52889.741 24/09/28,12:37:28,17,10,1, 11.9,1,1, 7.965, 10541.656, 387.234, 52889.705 24/09/28,12:37:28,18,10,1, 11.9,1,1, 7.965, 10541.641, 387.239, 52889.754 24/09/28,12:37:28,19,10,1, 11.9,1,1, 7.965, 10541.629, 387.232, 52889.767 24/09/28,12:37:29,00,10,1, 11.9,1,1, 7.962, 10541.621, 387.232, 52889.767 24/09/28,12:37:29,01,10,1, 11.9,1,1, 7.962, 10541.675, 387.258, 52889.757 24/09/28,12:37:29,02,10,1, 11.9,1,1, 7.962, 10541.660, 387.262, 52889.736 24/09/28,12:37:29,03,10,1, 11.9,1,1, 7.962, 10541.638, 387.258, 52889.818 24/09/28,12:37:29,04,10,1, 11.9,1,1, 7.962, 10541.636, 387.251, 52889.714 24/09/28,12:37:29,05,10,1, 11.9,1,1, 7.962, 10541.628, 387.267, 52889.720 24/09/28,12:37:29,06,10,1, 11.9,1,1, 7.962, 10541.606, 387.260, 52889.770 24/09/28,12:37:29,07,10,1, 11.9,1,1, 7.962, 10541.623, 387.290, 52889.747 24/09/28,12:37:29,08,10,1, 11.9,1,1, 7.962, 10541.621, 387.286, 52889.748 24/09/28,12:37:29,09,10,1, 11.9,1,1, 7.962, 10541.669, 387.304, 52889.758 24/09/28,12:37:29,10,10,1, 11.9,1,1, 7.962, 10541.620, 387.292, 52889.763 24/09/28,12:37:29,11,10,1, 11.9,1,1, 7.962, 10541.594, 387.275, 52889.736 24/09/28,12:37:29,12,10,1, 11.9,1,1, 7.962, 10541.618, 387.290, 52889.798 24/09/28,12:37:29,13,10,1, 11.9,1,1, 7.962, 10541.629, 387.272, 52889.766 24/09/28,12:37:29,14,10,1, 11.9,1,1, 7.962, 10541.625, 387.310, 52889.741 24/09/28,12:37:29,15,10,1, 11.9,1,1, 7.962, 10541.607, 387.299, 52889.751 24/09/28,12:37:29,16,10,1, 11.9,1,1, 7.962, 10541.630, 387.295, 52889.759 24/09/28,12:37:29,17,10,1, 11.9,1,1, 7.962, 10541.606, 387.306, 52889.755 24/09/28,12:37:29,18,10,1, 11.9,1,1, 7.962, 10541.615, 387.301, 52889.735 24/09/28,12:37:29,19,10,1, 11.9,1,1, 7.962, 10541.596, 387.318, 52889.796 24/09/28,12:37:30,00,10,1, 11.9,1,1, 7.968, 10541.588, 387.318, 52889.796 24/09/28,12:37:30,01,10,1, 11.9,1,1, 7.968, 10541.619, 387.332, 52889.833 24/09/28,12:37:30,02,10,1, 11.9,1,1, 7.968, 10541.571, 387.327, 52889.860 24/09/28,12:37:30,03,10,1, 11.9,1,1, 7.968, 10541.620, 387.315, 52889.774 24/09/28,12:37:30,04,10,1, 11.9,1,1, 7.968, 10541.612, 387.322, 52889.862 24/09/28,12:37:30,05,10,1, 11.9,1,1, 7.968, 10541.610, 387.328, 52889.769 24/09/28,12:37:30,06,10,1, 11.9,1,1, 7.968, 10541.615, 387.312, 52889.784 24/09/28,12:37:30,07,10,1, 11.9,1,1, 7.968, 10541.607, 387.335, 52889.825 24/09/28,12:37:30,08,10,1, 11.9,1,1, 7.968, 10541.585, 387.333, 52889.794 24/09/28,12:37:30,09,10,1, 11.9,1,1, 7.968, 10541.578, 387.335, 52889.843 24/09/28,12:37:30,10,10,1, 11.9,1,1, 7.968, 10541.583, 387.319, 52889.779 24/09/28,12:37:30,11,10,1, 11.9,1,1, 7.968, 10541.566, 387.325, 52889.848 24/09/28,12:37:30,12,10,1, 11.9,1,1, 7.968, 10541.587, 387.325, 52889.825 24/09/28,12:37:30,13,10,1, 11.9,1,1, 7.968, 10541.593, 387.349, 52889.822 24/09/28,12:37:30,14,10,1, 11.9,1,1, 7.968, 10541.586, 387.317, 52889.760 24/09/28,12:37:30,15,10,1, 11.9,1,1, 7.968, 10541.605, 387.330, 52889.753 24/09/28,12:37:30,16,10,1, 11.9,1,1, 7.968, 10541.586, 387.360, 52889.834 24/09/28,12:37:30,17,10,1, 11.9,1,1, 7.968, 10541.560, 387.356, 52889.826 24/09/28,12:37:30,18,10,1, 11.9,1,1, 7.968, 10541.575, 387.355, 52889.787 24/09/28,12:37:30,19,10,1, 11.9,1,1, 7.968, 10541.555, 387.333, 52889.836 24/09/28,12:37:31,00,10,1, 11.9,1,1, 7.966, 10541.555, 387.333, 52889.836 24/09/28,12:37:31,01,10,1, 11.9,1,1, 7.966, 10541.581, 387.369, 52889.788 24/09/28,12:37:31,02,10,1, 11.9,1,1, 7.966, 10541.562, 387.360, 52889.851 24/09/28,12:37:31,03,10,1, 11.9,1,1, 7.966, 10541.539, 387.345, 52889.822 24/09/28,12:37:31,04,10,1, 11.9,1,1, 7.966, 10541.570, 387.382, 52889.856 24/09/28,12:37:31,05,10,1, 11.9,1,1, 7.966, 10541.553, 387.360, 52889.785 24/09/28,12:37:31,06,10,1, 11.9,1,1, 7.966, 10541.575, 387.362, 52889.822 24/09/28,12:37:31,07,10,1, 11.9,1,1, 7.966, 10541.559, 387.347, 52889.790 24/09/28,12:37:31,08,10,1, 11.9,1,1, 7.966, 10541.575, 387.376, 52889.805 24/09/28,12:37:31,09,10,1, 11.9,1,1, 7.966, 10541.550, 387.368, 52889.815 24/09/28,12:37:31,10,10,1, 11.9,1,1, 7.966, 10541.563, 387.386, 52889.876 24/09/28,12:37:31,11,10,1, 11.9,1,1, 7.966, 10541.573, 387.381, 52889.867 24/09/28,12:37:31,12,10,1, 11.9,1,1, 7.966, 10541.545, 387.356, 52889.775 24/09/28,12:37:31,13,10,1, 11.9,1,1, 7.966, 10541.577, 387.391, 52889.842 24/09/28,12:37:31,14,10,1, 11.9,1,1, 7.966, 10541.575, 387.356, 52889.838 24/09/28,12:37:31,15,10,1, 11.9,1,1, 7.966, 10541.564, 387.378, 52889.884 24/09/28,12:37:31,16,10,1, 11.9,1,1, 7.966, 10541.568, 387.396, 52889.796 24/09/28,12:37:31,17,10,1, 11.9,1,1, 7.966, 10541.552, 387.413, 52889.814 24/09/28,12:37:31,18,10,1, 11.9,1,1, 7.966, 10541.539, 387.409, 52889.842 24/09/28,12:37:31,19,10,1, 11.9,1,1, 7.966, 10541.549, 387.398, 52889.854 24/09/28,12:37:32,00,10,1, 11.9,1,1, 7.968, 10541.546, 387.398, 52889.854 24/09/28,12:37:32,01,10,1, 11.9,1,1, 7.968, 10541.535, 387.421, 52889.860 24/09/28,12:37:32,02,10,1, 11.9,1,1, 7.968, 10541.556, 387.407, 52889.838 24/09/28,12:37:32,03,10,1, 11.9,1,1, 7.968, 10541.550, 387.415, 52889.804 24/09/28,12:37:32,04,10,1, 11.9,1,1, 7.968, 10541.548, 387.412, 52889.865 24/09/28,12:37:32,05,10,1, 11.9,1,1, 7.968, 10541.550, 387.414, 52889.887 24/09/28,12:37:32,06,10,1, 11.9,1,1, 7.968, 10541.531, 387.435, 52889.811 24/09/28,12:37:32,07,10,1, 11.9,1,1, 7.968, 10541.546, 387.412, 52889.804 24/09/28,12:37:32,08,10,1, 11.9,1,1, 7.968, 10541.544, 387.424, 52889.890 24/09/28,12:37:32,09,10,1, 11.9,1,1, 7.968, 10541.535, 387.421, 52889.810 24/09/28,12:37:32,10,10,1, 11.9,1,1, 7.968, 10541.541, 387.436, 52889.876 24/09/28,12:37:32,11,10,1, 11.9,1,1, 7.968, 10541.539, 387.439, 52889.907 24/09/28,12:37:32,12,10,1, 11.9,1,1, 7.968, 10541.532, 387.454, 52889.939 24/09/28,12:37:32,13,10,1, 11.9,1,1, 7.968, 10541.535, 387.456, 52889.869 24/09/28,12:37:32,14,10,1, 11.9,1,1, 7.968, 10541.540, 387.441, 52889.850 24/09/28,12:37:32,15,10,1, 11.9,1,1, 7.968, 10541.528, 387.446, 52889.835 24/09/28,12:37:32,16,10,1, 11.9,1,1, 7.968, 10541.534, 387.437, 52889.831 24/09/28,12:37:32,17,10,1, 11.9,1,1, 7.968, 10541.539, 387.428, 52889.853 24/09/28,12:37:32,18,10,1, 11.9,1,1, 7.968, 10541.534, 387.473, 52889.886 24/09/28,12:37:32,19,10,1, 11.9,1,1, 7.968, 10541.533, 387.440, 52889.835 24/09/28,12:37:33,00,10,1, 11.9,1,1, 7.964, 10541.530, 387.440, 52889.835 24/09/28,12:37:33,01,10,1, 11.9,1,1, 7.964, 10541.526, 387.455, 52889.901 24/09/28,12:37:33,02,10,1, 11.9,1,1, 7.964, 10541.513, 387.433, 52889.973 24/09/28,12:37:33,03,10,1, 11.9,1,1, 7.964, 10541.541, 387.472, 52890.045 24/09/28,12:37:33,04,10,1, 11.9,1,1, 7.964, 10541.536, 387.457, 52889.855 24/09/28,12:37:33,05,10,1, 11.9,1,1, 7.964, 10541.551, 387.466, 52889.853 24/09/28,12:37:33,06,10,1, 11.9,1,1, 7.964, 10541.551, 387.474, 52889.863 24/09/28,12:37:33,07,10,1, 11.9,1,1, 7.964, 10541.523, 387.473, 52889.810 24/09/28,12:37:33,08,10,1, 11.9,1,1, 7.964, 10541.501, 387.466, 52889.988 24/09/28,12:37:33,09,10,1, 11.9,1,1, 7.964, 10541.561, 387.465, 52889.919 24/09/28,12:37:33,10,10,1, 11.9,1,1, 7.964, 10541.537, 387.474, 52889.945 24/09/28,12:37:33,11,10,1, 11.9,1,1, 7.964, 10541.555, 387.452, 52889.888 24/09/28,12:37:33,12,10,1, 11.9,1,1, 7.964, 10541.541, 387.480, 52889.971 24/09/28,12:37:33,13,10,1, 11.9,1,1, 7.964, 10541.566, 387.492, 52889.895 24/09/28,12:37:33,14,10,1, 11.9,1,1, 7.964, 10541.557, 387.471, 52889.915 24/09/28,12:37:33,15,10,1, 11.9,1,1, 7.964, 10541.537, 387.502, 52889.954 24/09/28,12:37:33,16,10,1, 11.9,1,1, 7.964, 10541.560, 387.491, 52889.910 24/09/28,12:37:33,17,10,1, 11.9,1,1, 7.964, 10541.571, 387.494, 52889.923 24/09/28,12:37:33,18,10,1, 11.9,1,1, 7.964, 10541.568, 387.488, 52889.914 24/09/28,12:37:33,19,10,1, 11.9,1,1, 7.964, 10541.551, 387.486, 52889.894 24/09/28,12:37:34,00,10,1, 11.9,1,1, 7.968, 10541.546, 387.486, 52889.894 24/09/28,12:37:34,01,10,1, 11.9,1,1, 7.968, 10541.548, 387.502, 52889.954 24/09/28,12:37:34,02,10,1, 11.9,1,1, 7.968, 10541.537, 387.502, 52889.959 24/09/28,12:37:34,03,10,1, 11.9,1,1, 7.968, 10541.540, 387.517, 52889.910 24/09/28,12:37:34,04,10,1, 11.9,1,1, 7.968, 10541.533, 387.532, 52889.876 24/09/28,12:37:34,05,10,1, 11.9,1,1, 7.968, 10541.549, 387.505, 52889.962 24/09/28,12:37:34,06,10,1, 11.9,1,1, 7.968, 10541.552, 387.531, 52889.980 24/09/28,12:37:34,07,10,1, 11.9,1,1, 7.968, 10541.542, 387.528, 52889.912 24/09/28,12:37:34,08,10,1, 11.9,1,1, 7.968, 10541.543, 387.529, 52889.863 24/09/28,12:37:34,09,10,1, 11.9,1,1, 7.968, 10541.531, 387.528, 52889.939 24/09/28,12:37:34,10,10,1, 11.9,1,1, 7.968, 10541.520, 387.499, 52889.926 24/09/28,12:37:34,11,10,1, 11.9,1,1, 7.968, 10541.537, 387.529, 52889.976 24/09/28,12:37:34,12,10,1, 11.9,1,1, 7.968, 10541.535, 387.531, 52889.900 24/09/28,12:37:34,13,10,1, 11.9,1,1, 7.968, 10541.540, 387.551, 52889.991 24/09/28,12:37:34,14,10,1, 11.9,1,1, 7.968, 10541.524, 387.564, 52889.955 24/09/28,12:37:34,15,10,1, 11.9,1,1, 7.968, 10541.516, 387.561, 52889.962 24/09/28,12:37:34,16,10,1, 11.9,1,1, 7.968, 10541.532, 387.562, 52889.980 24/09/28,12:37:34,17,10,1, 11.9,1,1, 7.968, 10541.515, 387.562, 52889.930 24/09/28,12:37:34,18,10,1, 11.9,1,1, 7.968, 10541.514, 387.562, 52889.932 24/09/28,12:37:34,19,10,1, 11.9,1,1, 7.968, 10541.533, 387.576, 52889.980 24/09/28,12:37:35,00,10,1, 11.9,1,1, 7.970, 10541.530, 387.576, 52889.980 24/09/28,12:37:35,01,10,1, 11.9,1,1, 7.970, 10541.524, 387.585, 52890.012 24/09/28,12:37:35,02,10,1, 11.9,1,1, 7.970, 10541.544, 387.545, 52889.896 24/09/28,12:37:35,03,10,1, 11.9,1,1, 7.970, 10541.507, 387.576, 52889.941 24/09/28,12:37:35,04,10,1, 11.9,1,1, 7.970, 10541.521, 387.582, 52889.949 24/09/28,12:37:35,05,10,1, 11.9,1,1, 7.970, 10541.510, 387.576, 52890.010 24/09/28,12:37:35,06,10,1, 11.9,1,1, 7.970, 10541.534, 387.565, 52889.936 24/09/28,12:37:35,07,10,1, 11.9,1,1, 7.970, 10541.486, 387.587, 52889.941 24/09/28,12:37:35,08,10,1, 11.9,1,1, 7.970, 10541.493, 387.584, 52889.915 24/09/28,12:37:35,09,10,1, 11.9,1,1, 7.970, 10541.504, 387.595, 52889.902 24/09/28,12:37:35,10,10,1, 11.9,1,1, 7.970, 10541.493, 387.596, 52889.935 24/09/28,12:37:35,11,10,1, 11.9,1,1, 7.970, 10541.524, 387.577, 52889.985 24/09/28,12:37:35,12,10,1, 11.9,1,1, 7.970, 10541.523, 387.604, 52889.933 24/09/28,12:37:35,13,10,1, 11.9,1,1, 7.970, 10541.500, 387.593, 52889.944 24/09/28,12:37:35,14,10,1, 11.9,1,1, 7.970, 10541.513, 387.593, 52889.935 24/09/28,12:37:35,15,10,1, 11.9,1,1, 7.970, 10541.484, 387.605, 52889.995 24/09/28,12:37:35,16,10,1, 11.9,1,1, 7.970, 10541.499, 387.601, 52889.990 24/09/28,12:37:35,17,10,1, 11.9,1,1, 7.970, 10541.519, 387.601, 52890.031 24/09/28,12:37:35,18,10,1, 11.9,1,1, 7.970, 10541.508, 387.602, 52889.984 24/09/28,12:37:35,19,10,1, 11.9,1,1, 7.970, 10541.490, 387.615, 52889.960 24/09/28,12:37:36,00,10,1, 12.0,1,1, 7.967, 10541.488, 387.615, 52889.960 24/09/28,12:37:36,01,10,1, 12.0,1,1, 7.967, 10541.489, 387.612, 52889.962 24/09/28,12:37:36,02,10,1, 12.0,1,1, 7.967, 10541.492, 387.623, 52889.996 24/09/28,12:37:36,03,10,1, 12.0,1,1, 7.967, 10541.479, 387.612, 52890.030 24/09/28,12:37:36,04,10,1, 12.0,1,1, 7.967, 10541.484, 387.638, 52889.982 24/09/28,12:37:36,05,10,1, 12.0,1,1, 7.967, 10541.483, 387.602, 52889.944 24/09/28,12:37:36,06,10,1, 12.0,1,1, 7.967, 10541.491, 387.651, 52889.945 24/09/28,12:37:36,07,10,1, 12.0,1,1, 7.967, 10541.485, 387.632, 52889.979 24/09/28,12:37:36,08,10,1, 12.0,1,1, 7.967, 10541.513, 387.642, 52889.963 24/09/28,12:37:36,09,10,1, 12.0,1,1, 7.967, 10541.483, 387.621, 52889.987 24/09/28,12:37:36,10,10,1, 12.0,1,1, 7.967, 10541.478, 387.655, 52890.012 24/09/28,12:37:36,11,10,1, 12.0,1,1, 7.967, 10541.476, 387.627, 52889.987 24/09/28,12:37:36,12,10,1, 12.0,1,1, 7.967, 10541.482, 387.647, 52889.975 24/09/28,12:37:36,13,10,1, 12.0,1,1, 7.967, 10541.495, 387.633, 52890.027 24/09/28,12:37:36,14,10,1, 12.0,1,1, 7.967, 10541.501, 387.649, 52890.043 24/09/28,12:37:36,15,10,1, 12.0,1,1, 7.967, 10541.474, 387.668, 52890.071 24/09/28,12:37:36,16,10,1, 12.0,1,1, 7.967, 10541.479, 387.656, 52889.967 24/09/28,12:37:36,17,10,1, 12.0,1,1, 7.967, 10541.478, 387.686, 52890.084 24/09/28,12:37:36,18,10,1, 12.0,1,1, 7.967, 10541.486, 387.660, 52890.023 24/09/28,12:37:36,19,10,1, 12.0,1,1, 7.967, 10541.496, 387.674, 52889.971 24/09/28,12:37:37,00,10,1, 11.9,1,1, 7.971, 10541.488, 387.674, 52889.971 24/09/28,12:37:37,01,10,1, 11.9,1,1, 7.971, 10541.445, 387.690, 52890.051 24/09/28,12:37:37,02,10,1, 11.9,1,1, 7.971, 10541.437, 387.680, 52890.153 24/09/28,12:37:37,03,10,1, 11.9,1,1, 7.971, 10541.488, 387.692, 52890.066 24/09/28,12:37:37,04,10,1, 11.9,1,1, 7.971, 10541.471, 387.687, 52890.040 24/09/28,12:37:37,05,10,1, 11.9,1,1, 7.971, 10541.481, 387.702, 52889.992 24/09/28,12:37:37,06,10,1, 11.9,1,1, 7.971, 10541.467, 387.699, 52890.049 24/09/28,12:37:37,07,10,1, 11.9,1,1, 7.971, 10541.467, 387.687, 52890.005 24/09/28,12:37:37,08,10,1, 11.9,1,1, 7.971, 10541.479, 387.677, 52890.056 24/09/28,12:37:37,09,10,1, 11.9,1,1, 7.971, 10541.464, 387.722, 52890.049 24/09/28,12:37:37,10,10,1, 11.9,1,1, 7.971, 10541.463, 387.698, 52890.037 24/09/28,12:37:37,11,10,1, 11.9,1,1, 7.971, 10541.459, 387.702, 52890.006 24/09/28,12:37:37,12,10,1, 11.9,1,1, 7.971, 10541.481, 387.708, 52890.036 24/09/28,12:37:37,13,10,1, 11.9,1,1, 7.971, 10541.475, 387.727, 52890.074 24/09/28,12:37:37,14,10,1, 11.9,1,1, 7.971, 10541.442, 387.720, 52890.028 24/09/28,12:37:37,15,10,1, 11.9,1,1, 7.971, 10541.465, 387.745, 52890.057 24/09/28,12:37:37,16,10,1, 11.9,1,1, 7.971, 10541.465, 387.710, 52890.033 24/09/28,12:37:37,17,10,1, 11.9,1,1, 7.971, 10541.467, 387.730, 52890.050 24/09/28,12:37:37,18,10,1, 11.9,1,1, 7.971, 10541.458, 387.732, 52890.078 24/09/28,12:37:37,19,10,1, 11.9,1,1, 7.971, 10541.444, 387.742, 52890.011 24/09/28,12:37:38,00,10,1, 11.9,1,1, 7.969, 10541.438, 387.742, 52890.011 24/09/28,12:37:38,01,10,1, 11.9,1,1, 7.969, 10541.427, 387.752, 52890.107 24/09/28,12:37:38,02,10,1, 11.9,1,1, 7.969, 10541.423, 387.754, 52890.114 24/09/28,12:37:38,03,10,1, 11.9,1,1, 7.969, 10541.459, 387.765, 52890.055 24/09/28,12:37:38,04,10,1, 11.9,1,1, 7.969, 10541.447, 387.746, 52890.074 24/09/28,12:37:38,05,10,1, 11.9,1,1, 7.969, 10541.467, 387.787, 52890.186 24/09/28,12:37:38,06,10,1, 11.9,1,1, 7.969, 10541.448, 387.766, 52890.077 24/09/28,12:37:38,07,10,1, 11.9,1,1, 7.969, 10541.457, 387.780, 52890.075 24/09/28,12:37:38,08,10,1, 11.9,1,1, 7.969, 10541.458, 387.774, 52890.082 24/09/28,12:37:38,09,10,1, 11.9,1,1, 7.969, 10541.440, 387.769, 52890.116 24/09/28,12:37:38,10,10,1, 11.9,1,1, 7.969, 10541.463, 387.779, 52890.044 24/09/28,12:37:38,11,10,1, 11.9,1,1, 7.969, 10541.436, 387.796, 52890.107 24/09/28,12:37:38,12,10,1, 11.9,1,1, 7.969, 10541.451, 387.786, 52890.046 24/09/28,12:37:38,13,10,1, 11.9,1,1, 7.969, 10541.426, 387.769, 52890.084 24/09/28,12:37:38,14,10,1, 11.9,1,1, 7.969, 10541.423, 387.781, 52890.097 24/09/28,12:37:38,15,10,1, 11.9,1,1, 7.969, 10541.436, 387.803, 52890.149 24/09/28,12:37:38,16,10,1, 11.9,1,1, 7.969, 10541.428, 387.799, 52890.059 24/09/28,12:37:38,17,10,1, 11.9,1,1, 7.969, 10541.425, 387.803, 52890.095 24/09/28,12:37:38,18,10,1, 11.9,1,1, 7.969, 10541.462, 387.807, 52890.040 24/09/28,12:37:38,19,10,1, 11.9,1,1, 7.969, 10541.430, 387.836, 52890.084 24/09/28,12:37:39,00,10,1, 12.0,1,1, 7.970, 10541.430, 387.836, 52890.084 24/09/28,12:37:39,01,10,1, 12.0,1,1, 7.970, 10541.442, 387.841, 52890.085 24/09/28,12:37:39,02,10,1, 12.0,1,1, 7.970, 10541.399, 387.828, 52890.112 24/09/28,12:37:39,03,10,1, 12.0,1,1, 7.970, 10541.434, 387.832, 52890.055 24/09/28,12:37:39,04,10,1, 12.0,1,1, 7.970, 10541.420, 387.829, 52890.081 24/09/28,12:37:39,05,10,1, 12.0,1,1, 7.970, 10541.411, 387.827, 52890.134 24/09/28,12:37:39,06,10,1, 12.0,1,1, 7.970, 10541.400, 387.846, 52890.088 24/09/28,12:37:39,07,10,1, 12.0,1,1, 7.970, 10541.432, 387.858, 52890.090 24/09/28,12:37:39,08,10,1, 12.0,1,1, 7.970, 10541.424, 387.856, 52890.119 24/09/28,12:37:39,09,10,1, 12.0,1,1, 7.970, 10541.403, 387.864, 52890.095 24/09/28,12:37:39,10,10,1, 12.0,1,1, 7.970, 10541.405, 387.839, 52890.101 24/09/28,12:37:39,11,10,1, 12.0,1,1, 7.970, 10541.410, 387.868, 52890.134 24/09/28,12:37:39,12,10,1, 12.0,1,1, 7.970, 10541.419, 387.864, 52890.128 24/09/28,12:37:39,13,10,1, 12.0,1,1, 7.970, 10541.416, 387.886, 52890.148 24/09/28,12:37:39,14,10,1, 12.0,1,1, 7.970, 10541.399, 387.855, 52890.113 24/09/28,12:37:39,15,10,1, 12.0,1,1, 7.970, 10541.390, 387.868, 52890.161 24/09/28,12:37:39,16,10,1, 12.0,1,1, 7.970, 10541.429, 387.903, 52890.149 24/09/28,12:37:39,17,10,1, 12.0,1,1, 7.970, 10541.398, 387.866, 52890.127 24/09/28,12:37:39,18,10,1, 12.0,1,1, 7.970, 10541.404, 387.900, 52890.182 24/09/28,12:37:39,19,10,1, 12.0,1,1, 7.970, 10541.397, 387.911, 52890.149 24/09/28,12:37:40,00,10,1, 11.7,1,1, 7.969, 10541.396, 387.911, 52890.149 24/09/28,12:37:40,01,10,1, 11.7,1,1, 7.969, 10541.361, 387.881, 52890.099 24/09/28,12:37:40,02,10,1, 11.7,1,1, 7.969, 10541.406, 387.909, 52890.112 24/09/28,12:37:40,03,10,1, 11.7,1,1, 7.969, 10541.357, 387.892, 52890.189 24/09/28,12:37:40,04,10,1, 11.7,1,1, 7.969, 10541.387, 387.902, 52890.172 24/09/28,12:37:40,05,10,1, 11.7,1,1, 7.969, 10541.385, 387.898, 52890.140 24/09/28,12:37:40,06,10,1, 11.7,1,1, 7.969, 10541.409, 387.920, 52890.091 24/09/28,12:37:40,07,10,1, 11.7,1,1, 7.969, 10541.383, 387.890, 52890.121 24/09/28,12:37:40,08,10,1, 11.7,1,1, 7.969, 10541.413, 387.947, 52890.187 24/09/28,12:37:40,09,10,1, 11.7,1,1, 7.969, 10541.391, 387.920, 52890.184 24/09/28,12:37:40,10,10,1, 11.7,1,1, 7.969, 10541.375, 387.928, 52890.132 24/09/28,12:37:40,11,10,1, 11.7,1,1, 7.969, 10541.381, 387.926, 52890.172 24/09/28,12:37:40,12,10,1, 11.7,1,1, 7.969, 10541.365, 387.939, 52890.128 24/09/28,12:37:40,13,10,1, 11.7,1,1, 7.969, 10541.366, 387.939, 52890.121 24/09/28,12:37:40,14,10,1, 11.7,1,1, 7.969, 10541.389, 387.922, 52890.164 24/09/28,12:37:40,15,10,1, 11.7,1,1, 7.969, 10541.377, 387.959, 52890.110 24/09/28,12:37:40,16,10,1, 11.7,1,1, 7.969, 10541.358, 387.926, 52890.126 24/09/28,12:37:40,17,10,1, 11.7,1,1, 7.969, 10541.386, 387.946, 52890.168 24/09/28,12:37:40,18,10,1, 11.7,1,1, 7.969, 10541.412, 387.963, 52890.195 24/09/28,12:37:40,19,10,1, 11.7,1,1, 7.969, 10541.383, 387.965, 52890.191 24/09/28,12:37:41,00,10,1, 11.9,1,1, 7.972, 10541.379, 387.965, 52890.191 24/09/28,12:37:41,01,10,1, 11.9,1,1, 7.972, 10541.355, 387.970, 52890.198 24/09/28,12:37:41,02,10,1, 11.9,1,1, 7.972, 10541.380, 387.994, 52890.174 24/09/28,12:37:41,03,10,1, 11.9,1,1, 7.972, 10541.387, 387.960, 52890.179 24/09/28,12:37:41,04,10,1, 11.9,1,1, 7.972, 10541.391, 387.977, 52890.184 24/09/28,12:37:41,05,10,1, 11.9,1,1, 7.972, 10541.379, 387.986, 52890.174 24/09/28,12:37:41,06,10,1, 11.9,1,1, 7.972, 10541.374, 387.997, 52890.190 24/09/28,12:37:41,07,10,1, 11.9,1,1, 7.972, 10541.357, 387.998, 52890.202 24/09/28,12:37:41,08,10,1, 11.9,1,1, 7.972, 10541.377, 387.979, 52890.195 24/09/28,12:37:41,09,10,1, 11.9,1,1, 7.972, 10541.362, 388.009, 52890.166 24/09/28,12:37:41,10,10,1, 11.9,1,1, 7.972, 10541.384, 387.991, 52890.208 24/09/28,12:37:41,11,10,1, 11.9,1,1, 7.972, 10541.388, 388.017, 52890.248 24/09/28,12:37:41,12,10,1, 11.9,1,1, 7.972, 10541.393, 388.001, 52890.177 24/09/28,12:37:41,13,10,1, 11.9,1,1, 7.972, 10541.381, 388.008, 52890.253 24/09/28,12:37:41,14,10,1, 11.9,1,1, 7.972, 10541.369, 387.998, 52890.204 24/09/28,12:37:41,15,10,1, 11.9,1,1, 7.972, 10541.355, 388.018, 52890.287 24/09/28,12:37:41,16,10,1, 11.9,1,1, 7.972, 10541.392, 388.024, 52890.226 24/09/28,12:37:41,17,10,1, 11.9,1,1, 7.972, 10541.381, 388.034, 52890.249 24/09/28,12:37:41,18,10,1, 11.9,1,1, 7.972, 10541.374, 388.019, 52890.184 24/09/28,12:37:41,19,10,1, 11.9,1,1, 7.972, 10541.393, 388.041, 52890.215 24/09/28,12:37:42,00,09,1, 11.9,1,1, 7.975, 10541.388, 388.041, 52890.215 24/09/28,12:37:42,01,09,1, 11.9,1,1, 7.975, 10541.358, 388.048, 52890.238 24/09/28,12:37:42,02,09,1, 11.9,1,1, 7.975, 10541.350, 388.046, 52890.240 24/09/28,12:37:42,03,09,1, 11.9,1,1, 7.975, 10541.383, 388.047, 52890.202 24/09/28,12:37:42,04,09,1, 11.9,1,1, 7.975, 10541.355, 388.043, 52890.158 24/09/28,12:37:42,05,09,1, 11.9,1,1, 7.975, 10541.348, 388.063, 52890.191 24/09/28,12:37:42,06,09,1, 11.9,1,1, 7.975, 10541.353, 388.083, 52890.193 24/09/28,12:37:42,07,09,1, 11.9,1,1, 7.975, 10541.351, 388.077, 52890.168 24/09/28,12:37:42,08,09,1, 11.9,1,1, 7.975, 10541.348, 388.104, 52890.232 24/09/28,12:37:42,09,09,1, 11.9,1,1, 7.975, 10541.369, 388.093, 52890.218 24/09/28,12:37:42,10,09,1, 11.9,1,1, 7.975, 10541.365, 388.091, 52890.221 24/09/28,12:37:42,11,09,1, 11.9,1,1, 7.975, 10541.351, 388.106, 52890.464 24/09/28,12:37:42,12,09,1, 11.9,1,1, 7.975, 10541.380, 388.097, 52890.206 24/09/28,12:37:42,13,09,1, 11.9,1,1, 7.975, 10541.382, 388.108, 52890.241 24/09/28,12:37:42,14,09,1, 11.9,1,1, 7.975, 10541.361, 388.098, 52890.149 24/09/28,12:37:42,15,09,1, 11.9,1,1, 7.975, 10541.365, 388.108, 52890.218 24/09/28,12:37:42,16,09,1, 11.9,1,1, 7.975, 10541.354, 388.099, 52890.239 24/09/28,12:37:42,17,09,1, 11.9,1,1, 7.975, 10541.350, 388.124, 52890.251 24/09/28,12:37:42,18,09,1, 11.9,1,1, 7.975, 10541.366, 388.133, 52890.164 24/09/28,12:37:42,19,09,1, 11.9,1,1, 7.975, 10541.333, 388.133, 52890.255 24/09/28,12:37:43,00,09,1, 11.9,1,1, 7.971, 10541.329, 388.133, 52890.255 24/09/28,12:37:43,01,09,1, 11.9,1,1, 7.971, 10541.350, 388.158, 52890.220 24/09/28,12:37:43,02,09,1, 11.9,1,1, 7.971, 10541.323, 388.133, 52890.265 24/09/28,12:37:43,03,09,1, 11.9,1,1, 7.971, 10541.344, 388.147, 52890.253 24/09/28,12:37:43,04,09,1, 11.9,1,1, 7.971, 10541.350, 388.143, 52890.220 24/09/28,12:37:43,05,09,1, 11.9,1,1, 7.971, 10541.334, 388.144, 52890.243 24/09/28,12:37:43,06,09,1, 11.9,1,1, 7.971, 10541.337, 388.144, 52890.255 24/09/28,12:37:43,07,09,1, 11.9,1,1, 7.971, 10541.338, 388.155, 52890.282 24/09/28,12:37:43,08,09,1, 11.9,1,1, 7.971, 10541.324, 388.161, 52890.241 24/09/28,12:37:43,09,09,1, 11.9,1,1, 7.971, 10541.347, 388.184, 52890.307 24/09/28,12:37:43,10,09,1, 11.9,1,1, 7.971, 10541.308, 388.175, 52890.279 24/09/28,12:37:43,11,09,1, 11.9,1,1, 7.971, 10541.324, 388.175, 52890.222 24/09/28,12:37:43,12,09,1, 11.9,1,1, 7.971, 10541.315, 388.167, 52890.250 24/09/28,12:37:43,13,09,1, 11.9,1,1, 7.971, 10541.324, 388.188, 52890.299 24/09/28,12:37:43,14,09,1, 11.9,1,1, 7.971, 10541.330, 388.169, 52890.249 24/09/28,12:37:43,15,09,1, 11.9,1,1, 7.971, 10541.308, 388.188, 52890.214 24/09/28,12:37:43,16,09,1, 11.9,1,1, 7.971, 10541.313, 388.191, 52890.276 24/09/28,12:37:43,17,09,1, 11.9,1,1, 7.971, 10541.333, 388.206, 52890.264 24/09/28,12:37:43,18,09,1, 11.9,1,1, 7.971, 10541.302, 388.196, 52890.249 24/09/28,12:37:43,19,09,1, 11.9,1,1, 7.971, 10541.313, 388.229, 52890.317 24/09/28,12:37:44,00,09,1, 11.9,1,1, 7.971, 10541.313, 388.229, 52890.317 24/09/28,12:37:44,01,09,1, 11.9,1,1, 7.971, 10541.342, 388.236, 52890.236 24/09/28,12:37:44,02,09,1, 11.9,1,1, 7.971, 10541.300, 388.198, 52890.264 24/09/28,12:37:44,03,09,1, 11.9,1,1, 7.971, 10541.330, 388.239, 52890.334 24/09/28,12:37:44,04,09,1, 11.9,1,1, 7.971, 10541.306, 388.228, 52890.304 24/09/28,12:37:44,05,09,1, 11.9,1,1, 7.971, 10541.309, 388.225, 52890.305 24/09/28,12:37:44,06,09,1, 11.9,1,1, 7.971, 10541.310, 388.212, 52890.300 24/09/28,12:37:44,07,09,1, 11.9,1,1, 7.971, 10541.305, 388.225, 52890.338 24/09/28,12:37:44,08,09,1, 11.9,1,1, 7.971, 10541.285, 388.216, 52890.299 24/09/28,12:37:44,09,09,1, 11.9,1,1, 7.971, 10541.288, 388.238, 52890.241 24/09/28,12:37:44,10,09,1, 11.9,1,1, 7.971, 10541.276, 388.250, 52890.328 24/09/28,12:37:44,11,09,1, 11.9,1,1, 7.971, 10541.314, 388.248, 52890.273 24/09/28,12:37:44,12,09,1, 11.9,1,1, 7.971, 10541.284, 388.275, 52890.341 24/09/28,12:37:44,13,09,1, 11.9,1,1, 7.971, 10541.293, 388.264, 52890.322 24/09/28,12:37:44,14,09,1, 11.9,1,1, 7.971, 10541.298, 388.258, 52890.282 24/09/28,12:37:44,15,09,1, 11.9,1,1, 7.971, 10541.303, 388.283, 52890.249 24/09/28,12:37:44,16,09,1, 11.9,1,1, 7.971, 10541.300, 388.284, 52890.286 24/09/28,12:37:44,17,09,1, 11.9,1,1, 7.971, 10541.299, 388.274, 52890.291 24/09/28,12:37:44,18,09,1, 11.9,1,1, 7.971, 10541.316, 388.287, 52890.330 24/09/28,12:37:44,19,09,1, 11.9,1,1, 7.971, 10541.328, 388.276, 52890.342 24/09/28,12:37:45,00,09,1, 11.9,1,1, 7.971, 10541.321, 388.276, 52890.342 24/09/28,12:37:45,01,09,1, 11.9,1,1, 7.971, 10541.303, 388.289, 52890.313 24/09/28,12:37:45,02,09,1, 11.9,1,1, 7.971, 10541.296, 388.312, 52890.364 24/09/28,12:37:45,03,09,1, 11.9,1,1, 7.971, 10541.273, 388.295, 52890.379 24/09/28,12:37:45,04,09,1, 11.9,1,1, 7.971, 10541.292, 388.319, 52890.353 24/09/28,12:37:45,05,09,1, 11.9,1,1, 7.971, 10541.278, 388.286, 52890.342 24/09/28,12:37:45,06,09,1, 11.9,1,1, 7.971, 10541.301, 388.331, 52890.368 24/09/28,12:37:45,07,09,1, 11.9,1,1, 7.971, 10541.297, 388.334, 52890.389 24/09/28,12:37:45,08,09,1, 11.9,1,1, 7.971, 10541.308, 388.340, 52890.392 24/09/28,12:37:45,09,09,1, 11.9,1,1, 7.971, 10541.291, 388.336, 52890.425 24/09/28,12:37:45,10,09,1, 11.9,1,1, 7.971, 10541.270, 388.340, 52890.348 24/09/28,12:37:45,11,09,1, 11.9,1,1, 7.971, 10541.266, 388.337, 52890.370 24/09/28,12:37:45,12,09,1, 11.9,1,1, 7.971, 10541.300, 388.343, 52890.418 24/09/28,12:37:45,13,09,1, 11.9,1,1, 7.971, 10541.273, 388.338, 52890.338 24/09/28,12:37:45,14,09,1, 11.9,1,1, 7.971, 10541.266, 388.342, 52890.383 24/09/28,12:37:45,15,09,1, 11.9,1,1, 7.971, 10541.248, 388.345, 52890.392 24/09/28,12:37:45,16,09,1, 11.9,1,1, 7.971, 10541.275, 388.357, 52890.361 24/09/28,12:37:45,17,09,1, 11.9,1,1, 7.971, 10541.283, 388.371, 52890.407 24/09/28,12:37:45,18,09,1, 11.9,1,1, 7.971, 10541.253, 388.371, 52890.370 24/09/28,12:37:45,19,09,1, 11.9,1,1, 7.971, 10541.277, 388.381, 52890.333 24/09/28,12:37:46,00,09,1, 11.9,1,1, 7.975, 10541.271, 388.381, 52890.333 24/09/28,12:37:46,01,09,1, 11.9,1,1, 7.975, 10541.259, 388.396, 52890.393 24/09/28,12:37:46,02,09,1, 11.9,1,1, 7.975, 10541.270, 388.390, 52890.356 24/09/28,12:37:46,03,09,1, 11.9,1,1, 7.975, 10541.289, 388.387, 52890.410 24/09/28,12:37:46,04,09,1, 11.9,1,1, 7.975, 10541.262, 388.415, 52890.401 24/09/28,12:37:46,05,09,1, 11.9,1,1, 7.975, 10541.261, 388.413, 52890.400 24/09/28,12:37:46,06,09,1, 11.9,1,1, 7.975, 10541.245, 388.371, 52890.457 24/09/28,12:37:46,07,09,1, 11.9,1,1, 7.975, 10541.258, 388.398, 52890.376 24/09/28,12:37:46,08,09,1, 11.9,1,1, 7.975, 10541.270, 388.404, 52890.378 24/09/28,12:37:46,09,09,1, 11.9,1,1, 7.975, 10541.229, 388.430, 52890.450 24/09/28,12:37:46,10,09,1, 11.9,1,1, 7.975, 10541.248, 388.399, 52890.366 24/09/28,12:37:46,11,09,1, 11.9,1,1, 7.975, 10541.243, 388.414, 52890.430 24/09/28,12:37:46,12,09,1, 11.9,1,1, 7.975, 10541.264, 388.467, 52890.431 24/09/28,12:37:46,13,09,1, 11.9,1,1, 7.975, 10541.248, 388.446, 52890.444 24/09/28,12:37:46,14,09,1, 11.9,1,1, 7.975, 10541.265, 388.455, 52890.412 24/09/28,12:37:46,15,09,1, 11.9,1,1, 7.975, 10541.230, 388.420, 52890.426 24/09/28,12:37:46,16,09,1, 11.9,1,1, 7.975, 10541.239, 388.457, 52890.386 24/09/28,12:37:46,17,09,1, 11.9,1,1, 7.975, 10541.233, 388.463, 52890.386 24/09/28,12:37:46,18,09,1, 11.9,1,1, 7.975, 10541.233, 388.474, 52890.411 24/09/28,12:37:46,19,09,1, 11.9,1,1, 7.975, 10541.237, 388.467, 52890.461 24/09/28,12:37:47,00,09,1, 11.9,1,1, 7.973, 10541.229, 388.467, 52890.461 24/09/28,12:37:47,01,09,1, 11.9,1,1, 7.973, 10541.231, 388.474, 52890.459 24/09/28,12:37:47,02,09,1, 11.9,1,1, 7.973, 10541.239, 388.490, 52890.491 24/09/28,12:37:47,03,09,1, 11.9,1,1, 7.973, 10541.239, 388.495, 52890.496 24/09/28,12:37:47,04,09,1, 11.9,1,1, 7.973, 10541.250, 388.485, 52890.492 24/09/28,12:37:47,05,09,1, 11.9,1,1, 7.973, 10541.251, 388.478, 52890.477 24/09/28,12:37:47,06,09,1, 11.9,1,1, 7.973, 10541.268, 388.513, 52890.472 24/09/28,12:37:47,07,09,1, 11.9,1,1, 7.973, 10541.243, 388.487, 52890.485 24/09/28,12:37:47,08,09,1, 11.9,1,1, 7.973, 10541.260, 388.518, 52890.471 24/09/28,12:37:47,09,09,1, 11.9,1,1, 7.973, 10541.228, 388.502, 52890.480 24/09/28,12:37:47,10,09,1, 11.9,1,1, 7.973, 10541.251, 388.524, 52890.547 24/09/28,12:37:47,11,09,1, 11.9,1,1, 7.973, 10541.184, 388.508, 52890.486 24/09/28,12:37:47,12,09,1, 11.9,1,1, 7.973, 10541.242, 388.514, 52890.468 24/09/28,12:37:47,13,09,1, 11.9,1,1, 7.973, 10541.223, 388.523, 52890.515 24/09/28,12:37:47,14,09,1, 11.9,1,1, 7.973, 10541.254, 388.511, 52890.485 24/09/28,12:37:47,15,09,1, 11.9,1,1, 7.973, 10541.262, 388.511, 52890.395 24/09/28,12:37:47,16,09,1, 11.9,1,1, 7.973, 10541.243, 388.514, 52890.543 24/09/28,12:37:47,17,09,1, 11.9,1,1, 7.973, 10541.239, 388.546, 52890.478 24/09/28,12:37:47,18,09,1, 11.9,1,1, 7.973, 10541.232, 388.517, 52890.444 24/09/28,12:37:47,19,09,1, 11.9,1,1, 7.973, 10541.239, 388.533, 52890.437 24/09/28,12:37:48,00,09,1, 11.9,1,1, 7.976, 10541.238, 388.533, 52890.437 24/09/28,12:37:48,01,09,1, 11.9,1,1, 7.976, 10541.219, 388.554, 52890.474 24/09/28,12:37:48,02,09,1, 11.9,1,1, 7.976, 10541.254, 388.546, 52890.407 24/09/28,12:37:48,03,09,1, 11.9,1,1, 7.976, 10541.243, 388.552, 52890.532 24/09/28,12:37:48,04,09,1, 11.9,1,1, 7.976, 10541.211, 388.529, 52890.461 24/09/28,12:37:48,05,09,1, 11.9,1,1, 7.976, 10541.220, 388.573, 52890.537 24/09/28,12:37:48,06,09,1, 11.9,1,1, 7.976, 10541.210, 388.577, 52890.502 24/09/28,12:37:48,07,09,1, 11.9,1,1, 7.976, 10541.216, 388.566, 52890.449 24/09/28,12:37:48,08,09,1, 11.9,1,1, 7.976, 10541.223, 388.608, 52890.547 24/09/28,12:37:48,09,09,1, 11.9,1,1, 7.976, 10541.217, 388.586, 52890.444 24/09/28,12:37:48,10,09,1, 11.9,1,1, 7.976, 10541.228, 388.579, 52890.465 24/09/28,12:37:48,11,09,1, 11.9,1,1, 7.976, 10541.237, 388.588, 52890.414 24/09/28,12:37:48,12,09,1, 11.9,1,1, 7.976, 10541.241, 388.605, 52890.505 24/09/28,12:37:48,13,09,1, 11.9,1,1, 7.976, 10541.227, 388.602, 52890.491 24/09/28,12:37:48,14,09,1, 11.9,1,1, 7.976, 10541.231, 388.624, 52890.492 24/09/28,12:37:48,15,09,1, 11.9,1,1, 7.976, 10541.235, 388.586, 52890.433 24/09/28,12:37:48,16,09,1, 11.9,1,1, 7.976, 10541.229, 388.609, 52890.488 24/09/28,12:37:48,17,09,1, 11.9,1,1, 7.976, 10541.223, 388.595, 52890.417 24/09/28,12:37:48,18,09,1, 11.9,1,1, 7.976, 10541.230, 388.626, 52890.526 24/09/28,12:37:48,19,09,1, 11.9,1,1, 7.976, 10541.239, 388.625, 52890.461 24/09/28,12:37:49,00,09,1, 11.9,1,1, 7.976, 10541.238, 388.625, 52890.461 24/09/28,12:37:49,01,09,1, 11.9,1,1, 7.976, 10541.231, 388.617, 52890.511 24/09/28,12:37:49,02,09,1, 11.9,1,1, 7.976, 10541.244, 388.638, 52890.512 24/09/28,12:37:49,03,09,1, 11.9,1,1, 7.976, 10541.248, 388.649, 52890.510 24/09/28,12:37:49,04,09,1, 11.9,1,1, 7.976, 10541.215, 388.663, 52890.483 24/09/28,12:37:49,05,09,1, 11.9,1,1, 7.976, 10541.200, 388.659, 52890.470 24/09/28,12:37:49,06,09,1, 11.9,1,1, 7.976, 10541.206, 388.650, 52890.530 24/09/28,12:37:49,07,09,1, 11.9,1,1, 7.976, 10541.206, 388.684, 52890.500 24/09/28,12:37:49,08,09,1, 11.9,1,1, 7.976, 10541.213, 388.686, 52890.554 24/09/28,12:37:49,09,09,1, 11.9,1,1, 7.976, 10541.204, 388.669, 52890.466 24/09/28,12:37:49,10,09,1, 11.9,1,1, 7.976, 10541.191, 388.653, 52890.499 24/09/28,12:37:49,11,09,1, 11.9,1,1, 7.976, 10541.215, 388.661, 52890.537 24/09/28,12:37:49,12,09,1, 11.9,1,1, 7.976, 10541.225, 388.672, 52890.533 24/09/28,12:37:49,13,09,1, 11.9,1,1, 7.976, 10541.234, 388.693, 52890.590 24/09/28,12:37:49,14,09,1, 11.9,1,1, 7.976, 10541.206, 388.692, 52890.565 24/09/28,12:37:49,15,09,1, 11.9,1,1, 7.976, 10541.237, 388.680, 52890.538 24/09/28,12:37:49,16,09,1, 11.9,1,1, 7.976, 10541.213, 388.671, 52890.483 24/09/28,12:37:49,17,09,1, 11.9,1,1, 7.976, 10541.224, 388.713, 52890.481 24/09/28,12:37:49,18,09,1, 11.9,1,1, 7.976, 10541.200, 388.713, 52890.459 24/09/28,12:37:49,19,09,1, 11.9,1,1, 7.976, 10541.218, 388.690, 52890.480 24/09/28,12:37:50,00,09,1, 11.9,1,1, 7.978, 10541.213, 388.690, 52890.480 24/09/28,12:37:50,01,09,1, 11.9,1,1, 7.978, 10541.193, 388.710, 52890.523 24/09/28,12:37:50,02,09,1, 11.9,1,1, 7.978, 10541.212, 388.720, 52890.568 24/09/28,12:37:50,03,09,1, 11.9,1,1, 7.978, 10541.205, 388.720, 52890.511 24/09/28,12:37:50,04,09,1, 11.9,1,1, 7.978, 10541.225, 388.722, 52890.522 24/09/28,12:37:50,05,09,1, 11.9,1,1, 7.978, 10541.212, 388.742, 52890.571 24/09/28,12:37:50,06,09,1, 11.9,1,1, 7.978, 10541.209, 388.763, 52890.617 24/09/28,12:37:50,07,09,1, 11.9,1,1, 7.978, 10541.218, 388.748, 52890.596 24/09/28,12:37:50,08,09,1, 11.9,1,1, 7.978, 10541.187, 388.731, 52890.572 24/09/28,12:37:50,09,09,1, 11.9,1,1, 7.978, 10541.215, 388.751, 52890.476 24/09/28,12:37:50,10,09,1, 11.9,1,1, 7.978, 10541.220, 388.755, 52890.534 24/09/28,12:37:50,11,09,1, 11.9,1,1, 7.978, 10541.227, 388.790, 52890.597 24/09/28,12:37:50,12,09,1, 11.9,1,1, 7.978, 10541.204, 388.766, 52890.602 24/09/28,12:37:50,13,09,1, 11.9,1,1, 7.978, 10541.205, 388.787, 52890.603 24/09/28,12:37:50,14,09,1, 11.9,1,1, 7.978, 10541.186, 388.756, 52890.603 24/09/28,12:37:50,15,09,1, 11.9,1,1, 7.978, 10541.205, 388.803, 52890.509 24/09/28,12:37:50,16,09,1, 11.9,1,1, 7.978, 10541.182, 388.773, 52890.574 24/09/28,12:37:50,17,09,1, 11.9,1,1, 7.978, 10541.222, 388.796, 52890.598 24/09/28,12:37:50,18,09,1, 11.9,1,1, 7.978, 10541.217, 388.797, 52890.567 24/09/28,12:37:50,19,09,1, 11.9,1,1, 7.978, 10541.217, 388.817, 52890.577 24/09/28,12:37:51,00,09,1, 11.8,1,1, 7.978, 10541.213, 388.817, 52890.577 24/09/28,12:37:51,01,09,1, 11.8,1,1, 7.978, 10541.174, 388.810, 52890.573 24/09/28,12:37:51,02,09,1, 11.8,1,1, 7.978, 10541.217, 388.840, 52890.592 24/09/28,12:37:51,03,09,1, 11.8,1,1, 7.978, 10541.203, 388.813, 52890.570 24/09/28,12:37:51,04,09,1, 11.8,1,1, 7.978, 10541.205, 388.850, 52890.597 24/09/28,12:37:51,05,09,1, 11.8,1,1, 7.978, 10541.193, 388.831, 52890.604 24/09/28,12:37:51,06,09,1, 11.8,1,1, 7.978, 10541.201, 388.854, 52890.631 24/09/28,12:37:51,07,09,1, 11.8,1,1, 7.978, 10541.213, 388.850, 52890.626 24/09/28,12:37:51,08,09,1, 11.8,1,1, 7.978, 10541.208, 388.861, 52890.599 24/09/28,12:37:51,09,09,1, 11.8,1,1, 7.978, 10541.216, 388.848, 52890.514 24/09/28,12:37:51,10,09,1, 11.8,1,1, 7.978, 10541.212, 388.845, 52890.551 24/09/28,12:37:51,11,09,1, 11.8,1,1, 7.978, 10541.211, 388.843, 52890.545 24/09/28,12:37:51,12,09,1, 11.8,1,1, 7.978, 10541.194, 388.858, 52890.603 24/09/28,12:37:51,13,09,1, 11.8,1,1, 7.978, 10541.203, 388.870, 52890.608 24/09/28,12:37:51,14,09,1, 11.8,1,1, 7.978, 10541.204, 388.870, 52890.690 24/09/28,12:37:51,15,09,1, 11.8,1,1, 7.978, 10541.203, 388.857, 52890.572 24/09/28,12:37:51,16,09,1, 11.8,1,1, 7.978, 10541.205, 388.872, 52890.581 24/09/28,12:37:51,17,09,1, 11.8,1,1, 7.978, 10541.224, 388.877, 52890.563 24/09/28,12:37:51,18,09,1, 11.8,1,1, 7.978, 10541.221, 388.879, 52890.618 24/09/28,12:37:51,19,09,1, 11.8,1,1, 7.978, 10541.212, 388.887, 52890.599 24/09/28,12:37:52,00,09,1, 11.9,1,1, 7.977, 10541.204, 388.887, 52890.599 24/09/28,12:37:52,01,09,1, 11.9,1,1, 7.977, 10541.198, 388.897, 52890.533 24/09/28,12:37:52,02,09,1, 11.9,1,1, 7.977, 10541.209, 388.902, 52890.583 24/09/28,12:37:52,03,09,1, 11.9,1,1, 7.977, 10541.187, 388.892, 52890.588 24/09/28,12:37:52,04,09,1, 11.9,1,1, 7.977, 10541.190, 388.921, 52890.634 24/09/28,12:37:52,05,09,1, 11.9,1,1, 7.977, 10541.183, 388.893, 52890.633 24/09/28,12:37:52,06,09,1, 11.9,1,1, 7.977, 10541.186, 388.934, 52890.572 24/09/28,12:37:52,07,09,1, 11.9,1,1, 7.977, 10541.199, 388.909, 52890.557 24/09/28,12:37:52,08,09,1, 11.9,1,1, 7.977, 10541.203, 388.939, 52890.611 24/09/28,12:37:52,09,09,1, 11.9,1,1, 7.977, 10541.202, 388.920, 52890.630 24/09/28,12:37:52,10,09,1, 11.9,1,1, 7.977, 10541.206, 388.934, 52890.625 24/09/28,12:37:52,11,09,1, 11.9,1,1, 7.977, 10541.187, 388.946, 52890.602 24/09/28,12:37:52,12,09,1, 11.9,1,1, 7.977, 10541.211, 388.929, 52890.586 24/09/28,12:37:52,13,09,1, 11.9,1,1, 7.977, 10541.181, 388.950, 52890.699 24/09/28,12:37:52,14,09,1, 11.9,1,1, 7.977, 10541.200, 388.950, 52890.705 24/09/28,12:37:52,15,09,1, 11.9,1,1, 7.977, 10541.194, 388.965, 52890.631 24/09/28,12:37:52,16,09,1, 11.9,1,1, 7.977, 10541.214, 388.961, 52890.641 24/09/28,12:37:52,17,09,1, 11.9,1,1, 7.977, 10541.197, 388.963, 52890.662 24/09/28,12:37:52,18,09,1, 11.9,1,1, 7.977, 10541.186, 388.966, 52890.634 24/09/28,12:37:52,19,09,1, 11.9,1,1, 7.977, 10541.183, 388.957, 52890.656 24/09/28,12:37:53,00,09,1, 11.9,1,1, 7.978, 10541.179, 388.957, 52890.656 24/09/28,12:37:53,01,09,1, 11.9,1,1, 7.978, 10541.213, 388.968, 52890.655 24/09/28,12:37:53,02,09,1, 11.9,1,1, 7.978, 10541.195, 388.987, 52890.667 24/09/28,12:37:53,03,09,1, 11.9,1,1, 7.978, 10541.199, 388.962, 52890.580 24/09/28,12:37:53,04,09,1, 11.9,1,1, 7.978, 10541.211, 388.983, 52890.696 24/09/28,12:37:53,05,09,1, 11.9,1,1, 7.978, 10541.200, 388.990, 52890.713 24/09/28,12:37:53,06,09,1, 11.9,1,1, 7.978, 10541.182, 388.999, 52890.663 24/09/28,12:37:53,07,09,1, 11.9,1,1, 7.978, 10541.195, 388.976, 52890.645 24/09/28,12:37:53,08,09,1, 11.9,1,1, 7.978, 10541.222, 388.993, 52890.664 24/09/28,12:37:53,09,09,1, 11.9,1,1, 7.978, 10541.204, 389.001, 52890.731 24/09/28,12:37:53,10,09,1, 11.9,1,1, 7.978, 10541.191, 389.005, 52890.643 24/09/28,12:37:53,11,09,1, 11.9,1,1, 7.978, 10541.180, 388.992, 52890.629 24/09/28,12:37:53,12,09,1, 11.9,1,1, 7.978, 10541.186, 389.002, 52890.717 24/09/28,12:37:53,13,09,1, 11.9,1,1, 7.978, 10541.200, 389.015, 52890.631 24/09/28,12:37:53,14,09,1, 11.9,1,1, 7.978, 10541.201, 389.016, 52890.627 24/09/28,12:37:53,15,09,1, 11.9,1,1, 7.978, 10541.189, 389.046, 52890.710 24/09/28,12:37:53,16,09,1, 11.9,1,1, 7.978, 10541.213, 389.039, 52890.634 24/09/28,12:37:53,17,09,1, 11.9,1,1, 7.978, 10541.194, 389.056, 52890.674 24/09/28,12:37:53,18,09,1, 11.9,1,1, 7.978, 10541.185, 389.021, 52890.631 24/09/28,12:37:53,19,09,1, 11.9,1,1, 7.978, 10541.211, 389.050, 52890.651 24/09/28,12:37:54,00,09,1, 11.9,1,1, 7.979, 10541.204, 389.050, 52890.651 24/09/28,12:37:54,01,09,1, 11.9,1,1, 7.979, 10541.195, 389.029, 52890.694 24/09/28,12:37:54,02,09,1, 11.9,1,1, 7.979, 10541.205, 389.063, 52890.695 24/09/28,12:37:54,03,09,1, 11.9,1,1, 7.979, 10541.205, 389.052, 52890.708 24/09/28,12:37:54,04,09,1, 11.9,1,1, 7.979, 10541.206, 389.046, 52890.700 24/09/28,12:37:54,05,09,1, 11.9,1,1, 7.979, 10541.207, 389.063, 52890.701 24/09/28,12:37:54,06,09,1, 11.9,1,1, 7.979, 10541.208, 389.070, 52890.668 24/09/28,12:37:54,07,09,1, 11.9,1,1, 7.979, 10541.214, 389.080, 52890.685 24/09/28,12:37:54,08,09,1, 11.9,1,1, 7.979, 10541.209, 389.081, 52890.707 24/09/28,12:37:54,09,09,1, 11.9,1,1, 7.979, 10541.199, 389.079, 52890.709 24/09/28,12:37:54,10,09,1, 11.9,1,1, 7.979, 10541.211, 389.070, 52890.701 24/09/28,12:37:54,11,09,1, 11.9,1,1, 7.979, 10541.190, 389.093, 52890.680 24/09/28,12:37:54,12,09,1, 11.9,1,1, 7.979, 10541.209, 389.081, 52890.680 24/09/28,12:37:54,13,09,1, 11.9,1,1, 7.979, 10541.193, 389.101, 52890.681 24/09/28,12:37:54,14,09,1, 11.9,1,1, 7.979, 10541.207, 389.085, 52890.684 24/09/28,12:37:54,15,09,1, 11.9,1,1, 7.979, 10541.203, 389.089, 52890.710 24/09/28,12:37:54,16,09,1, 11.9,1,1, 7.979, 10541.220, 389.110, 52890.705 24/09/28,12:37:54,17,09,1, 11.9,1,1, 7.979, 10541.203, 389.102, 52890.683 24/09/28,12:37:54,18,09,1, 11.9,1,1, 7.979, 10541.206, 389.135, 52890.730 24/09/28,12:37:54,19,09,1, 11.9,1,1, 7.979, 10541.190, 389.111, 52890.702 24/09/28,12:37:55,00,09,1, 11.9,1,1, 7.978, 10541.188, 389.111, 52890.702 24/09/28,12:37:55,01,09,1, 11.9,1,1, 7.978, 10541.212, 389.136, 52890.749 24/09/28,12:37:55,02,09,1, 11.9,1,1, 7.978, 10541.214, 389.132, 52890.718 24/09/28,12:37:55,03,09,1, 11.9,1,1, 7.978, 10541.220, 389.120, 52890.687 24/09/28,12:37:55,04,09,1, 11.9,1,1, 7.978, 10541.232, 389.127, 52890.769 24/09/28,12:37:55,05,09,1, 11.9,1,1, 7.978, 10541.214, 389.139, 52890.698 24/09/28,12:37:55,06,09,1, 11.9,1,1, 7.978, 10541.224, 389.134, 52890.694 24/09/28,12:37:55,07,09,1, 11.9,1,1, 7.978, 10541.224, 389.153, 52890.716 24/09/28,12:37:55,08,09,1, 11.9,1,1, 7.978, 10541.187, 389.137, 52890.706 24/09/28,12:37:55,09,09,1, 11.9,1,1, 7.978, 10541.232, 389.152, 52890.759 24/09/28,12:37:55,10,09,1, 11.9,1,1, 7.978, 10541.227, 389.148, 52890.703 24/09/28,12:37:55,11,09,1, 11.9,1,1, 7.978, 10541.220, 389.159, 52890.726 24/09/28,12:37:55,12,09,1, 11.9,1,1, 7.978, 10541.211, 389.162, 52890.740 24/09/28,12:37:55,13,09,1, 11.9,1,1, 7.978, 10541.226, 389.137, 52890.687 24/09/28,12:37:55,14,09,1, 11.9,1,1, 7.978, 10541.218, 389.164, 52890.710 24/09/28,12:37:55,15,09,1, 11.9,1,1, 7.978, 10541.217, 389.163, 52890.780 24/09/28,12:37:55,16,09,1, 11.9,1,1, 7.978, 10541.248, 389.180, 52890.766 24/09/28,12:37:55,17,09,1, 11.9,1,1, 7.978, 10541.232, 389.168, 52890.682 24/09/28,12:37:55,18,09,1, 11.9,1,1, 7.978, 10541.237, 389.181, 52890.771 24/09/28,12:37:55,19,09,1, 11.9,1,1, 7.978, 10541.231, 389.190, 52890.760 24/09/28,12:37:56,00,09,1, 11.9,1,1, 7.977, 10541.229, 389.190, 52890.760 24/09/28,12:37:56,01,09,1, 11.9,1,1, 7.977, 10541.241, 389.184, 52890.719 24/09/28,12:37:56,02,09,1, 11.9,1,1, 7.977, 10541.230, 389.189, 52890.760 24/09/28,12:37:56,03,09,1, 11.9,1,1, 7.977, 10541.224, 389.219, 52890.817 24/09/28,12:37:56,04,09,1, 11.9,1,1, 7.977, 10541.247, 389.201, 52890.714 24/09/28,12:37:56,05,09,1, 11.9,1,1, 7.977, 10541.231, 389.206, 52890.738 24/09/28,12:37:56,06,09,1, 11.9,1,1, 7.977, 10541.226, 389.229, 52890.799 24/09/28,12:37:56,07,09,1, 11.9,1,1, 7.977, 10541.226, 389.209, 52890.828 24/09/28,12:37:56,08,09,1, 11.9,1,1, 7.977, 10541.231, 389.207, 52890.709 24/09/28,12:37:56,09,09,1, 11.9,1,1, 7.977, 10541.227, 389.215, 52890.742 24/09/28,12:37:56,10,09,1, 11.9,1,1, 7.977, 10541.243, 389.224, 52890.705 24/09/28,12:37:56,11,09,1, 11.9,1,1, 7.977, 10541.223, 389.214, 52890.812 24/09/28,12:37:56,12,09,1, 11.9,1,1, 7.977, 10541.227, 389.209, 52890.683 24/09/28,12:37:56,13,09,1, 11.9,1,1, 7.977, 10541.230, 389.219, 52890.755 24/09/28,12:37:56,14,09,1, 11.9,1,1, 7.977, 10541.244, 389.228, 52890.732 24/09/28,12:37:56,15,09,1, 11.9,1,1, 7.977, 10541.251, 389.245, 52890.746 24/09/28,12:37:56,16,09,1, 11.9,1,1, 7.977, 10541.230, 389.237, 52890.774 24/09/28,12:37:56,17,09,1, 11.9,1,1, 7.977, 10541.248, 389.256, 52890.793 24/09/28,12:37:56,18,09,1, 11.9,1,1, 7.977, 10541.259, 389.265, 52890.794 24/09/28,12:37:56,19,09,1, 11.9,1,1, 7.977, 10541.230, 389.254, 52890.774 24/09/28,12:37:57,00,09,1, 11.9,1,1, 7.978, 10541.229, 389.254, 52890.774 24/09/28,12:37:57,01,09,1, 11.9,1,1, 7.978, 10541.240, 389.269, 52890.808 24/09/28,12:37:57,02,09,1, 11.9,1,1, 7.978, 10541.254, 389.322, 52890.907 24/09/28,12:37:57,03,09,1, 11.9,1,1, 7.978, 10541.248, 389.322, 52890.854 24/09/28,12:37:57,04,09,1, 11.9,1,1, 7.978, 10541.281, 389.309, 52890.920 24/09/28,12:37:57,05,09,1, 11.9,1,1, 7.978, 10541.239, 389.335, 52890.960 24/09/28,12:37:57,06,09,1, 11.9,1,1, 7.978, 10541.260, 389.342, 52890.854 24/09/28,12:37:57,07,09,1, 11.9,1,1, 7.978, 10541.235, 389.341, 52890.923 24/09/28,12:37:57,08,09,1, 11.9,1,1, 7.978, 10541.259, 389.328, 52890.884 24/09/28,12:37:57,09,09,1, 11.9,1,1, 7.978, 10541.234, 389.336, 52890.859 24/09/28,12:37:57,10,09,1, 11.9,1,1, 7.978, 10541.267, 389.348, 52890.843 24/09/28,12:37:57,11,09,1, 11.9,1,1, 7.978, 10541.270, 389.346, 52890.924 24/09/28,12:37:57,12,09,1, 11.9,1,1, 7.978, 10541.293, 389.336, 52890.909 24/09/28,12:37:57,13,09,1, 11.9,1,1, 7.978, 10541.269, 389.356, 52890.933 24/09/28,12:37:57,14,09,1, 11.9,1,1, 7.978, 10541.241, 389.338, 52890.890 24/09/28,12:37:57,15,09,1, 11.9,1,1, 7.978, 10541.254, 389.362, 52890.941 24/09/28,12:37:57,16,09,1, 11.9,1,1, 7.978, 10541.255, 389.369, 52890.918 24/09/28,12:37:57,17,09,1, 11.9,1,1, 7.978, 10541.264, 389.373, 52890.831 24/09/28,12:37:57,18,09,1, 11.9,1,1, 7.978, 10541.275, 389.384, 52890.930 24/09/28,12:37:57,19,09,1, 11.9,1,1, 7.978, 10541.253, 389.371, 52890.874 24/09/28,12:37:58,00,09,1, 12.0,1,1, 7.977, 10541.246, 389.371, 52890.874 24/09/28,12:37:58,01,09,1, 12.0,1,1, 7.977, 10541.264, 389.388, 52890.989 24/09/28,12:37:58,02,09,1, 12.0,1,1, 7.977, 10541.258, 389.368, 52890.979 24/09/28,12:37:58,03,09,1, 12.0,1,1, 7.977, 10541.269, 389.391, 52890.871 24/09/28,12:37:58,04,09,1, 12.0,1,1, 7.977, 10541.267, 389.383, 52890.943 24/09/28,12:37:58,05,09,1, 12.0,1,1, 7.977, 10541.285, 389.390, 52890.927 24/09/28,12:37:58,06,09,1, 12.0,1,1, 7.977, 10541.281, 389.408, 52890.939 24/09/28,12:37:58,07,09,1, 12.0,1,1, 7.977, 10541.275, 389.419, 52890.921 24/09/28,12:37:58,08,09,1, 12.0,1,1, 7.977, 10541.276, 389.431, 52890.997 24/09/28,12:37:58,09,09,1, 12.0,1,1, 7.977, 10541.263, 389.407, 52890.924 24/09/28,12:37:58,10,09,1, 12.0,1,1, 7.977, 10541.282, 389.433, 52890.956 24/09/28,12:37:58,11,09,1, 12.0,1,1, 7.977, 10541.272, 389.417, 52890.942 24/09/28,12:37:58,12,09,1, 12.0,1,1, 7.977, 10541.260, 389.417, 52890.886 24/09/28,12:37:58,13,09,1, 12.0,1,1, 7.977, 10541.263, 389.428, 52890.894 24/09/28,12:37:58,14,09,1, 12.0,1,1, 7.977, 10541.287, 389.459, 52890.951 24/09/28,12:37:58,15,09,1, 12.0,1,1, 7.977, 10541.270, 389.459, 52890.912 24/09/28,12:37:58,16,09,1, 12.0,1,1, 7.977, 10541.283, 389.456, 52890.870 24/09/28,12:37:58,17,09,1, 12.0,1,1, 7.977, 10541.279, 389.449, 52890.977 24/09/28,12:37:58,18,09,1, 12.0,1,1, 7.977, 10541.275, 389.473, 52890.949 24/09/28,12:37:58,19,09,1, 12.0,1,1, 7.977, 10541.269, 389.459, 52890.909 24/09/28,12:37:59,00,09,1, 11.9,1,1, 7.981, 10541.263, 389.459, 52890.909 24/09/28,12:37:59,01,09,1, 11.9,1,1, 7.981, 10541.272, 389.449, 52890.958 24/09/28,12:37:59,02,09,1, 11.9,1,1, 7.981, 10541.305, 389.480, 52890.903 24/09/28,12:37:59,03,09,1, 11.9,1,1, 7.981, 10541.288, 389.475, 52890.906 24/09/28,12:37:59,04,09,1, 11.9,1,1, 7.981, 10541.280, 389.495, 52890.918 24/09/28,12:37:59,05,09,1, 11.9,1,1, 7.981, 10541.283, 389.486, 52890.916 24/09/28,12:37:59,06,09,1, 11.9,1,1, 7.981, 10541.290, 389.486, 52890.921 24/09/28,12:37:59,07,09,1, 11.9,1,1, 7.981, 10541.293, 389.509, 52891.010 24/09/28,12:37:59,08,09,1, 11.9,1,1, 7.981, 10541.288, 389.518, 52891.038 24/09/28,12:37:59,09,09,1, 11.9,1,1, 7.981, 10541.278, 389.494, 52890.914 24/09/28,12:37:59,10,09,1, 11.9,1,1, 7.981, 10541.297, 389.507, 52890.912 24/09/28,12:37:59,11,09,1, 11.9,1,1, 7.981, 10541.260, 389.524, 52890.938 24/09/28,12:37:59,12,09,1, 11.9,1,1, 7.981, 10541.299, 389.504, 52890.948 24/09/28,12:37:59,13,09,1, 11.9,1,1, 7.981, 10541.265, 389.538, 52890.980 24/09/28,12:37:59,14,09,1, 11.9,1,1, 7.981, 10541.268, 389.536, 52891.018 24/09/28,12:37:59,15,09,1, 11.9,1,1, 7.981, 10541.289, 389.533, 52890.992 24/09/28,12:37:59,16,09,1, 11.9,1,1, 7.981, 10541.287, 389.551, 52890.987 24/09/28,12:37:59,17,09,1, 11.9,1,1, 7.981, 10541.291, 389.536, 52890.985 24/09/28,12:37:59,18,09,1, 11.9,1,1, 7.981, 10541.301, 389.535, 52890.963 24/09/28,12:37:59,19,09,1, 11.9,1,1, 7.981, 10541.282, 389.535, 52891.005 24/09/28,12:38:00,00,09,1, 11.9,1,1, 7.982, 10541.279, 389.535, 52891.005 24/09/28,12:38:00,01,09,1, 11.9,1,1, 7.982, 10541.281, 389.571, 52890.840 24/09/28,12:38:00,02,09,1, 11.9,1,1, 7.982, 10541.272, 389.542, 52890.931 24/09/28,12:38:00,03,09,1, 11.9,1,1, 7.982, 10541.344, 389.547, 52890.869 24/09/28,12:38:00,04,09,1, 11.9,1,1, 7.982, 10541.275, 389.511, 52890.853 24/09/28,12:38:00,05,09,1, 11.9,1,1, 7.982, 10541.270, 389.526, 52890.883 24/09/28,12:38:00,06,09,1, 11.9,1,1, 7.982, 10541.268, 389.514, 52890.857 24/09/28,12:38:00,07,09,1, 11.9,1,1, 7.982, 10541.285, 389.529, 52890.843 24/09/28,12:38:00,08,09,1, 11.9,1,1, 7.982, 10541.293, 389.550, 52890.927 24/09/28,12:38:00,09,09,1, 11.9,1,1, 7.982, 10541.286, 389.543, 52890.798 24/09/28,12:38:00,10,09,1, 11.9,1,1, 7.982, 10541.290, 389.560, 52890.903 24/09/28,12:38:00,11,09,1, 11.9,1,1, 7.982, 10541.284, 389.567, 52890.828 24/09/28,12:38:00,12,09,1, 11.9,1,1, 7.982, 10541.306, 389.573, 52890.896 24/09/28,12:38:00,13,09,1, 11.9,1,1, 7.982, 10541.303, 389.563, 52890.836 24/09/28,12:38:00,14,09,1, 11.9,1,1, 7.982, 10541.294, 389.557, 52890.895 24/09/28,12:38:00,15,09,1, 11.9,1,1, 7.982, 10541.304, 389.589, 52890.949 24/09/28,12:38:00,16,09,1, 11.9,1,1, 7.982, 10541.297, 389.563, 52890.857 24/09/28,12:38:00,17,09,1, 11.9,1,1, 7.982, 10541.310, 389.592, 52890.892 24/09/28,12:38:00,18,09,1, 11.9,1,1, 7.982, 10541.314, 389.573, 52890.897 24/09/28,12:38:00,19,09,1, 11.9,1,1, 7.982, 10541.296, 389.595, 52890.875 24/09/28,12:38:01,00,09,1, 11.9,1,1, 7.983, 10541.288, 389.595, 52890.875 24/09/28,12:38:01,01,09,1, 11.9,1,1, 7.983, 10541.293, 389.594, 52890.879 24/09/28,12:38:01,02,09,1, 11.9,1,1, 7.983, 10541.277, 389.603, 52890.893 24/09/28,12:38:01,03,09,1, 11.9,1,1, 7.983, 10541.308, 389.605, 52890.875 24/09/28,12:38:01,04,09,1, 11.9,1,1, 7.983, 10541.305, 389.613, 52890.923 24/09/28,12:38:01,05,09,1, 11.9,1,1, 7.983, 10541.293, 389.615, 52890.910 24/09/28,12:38:01,06,09,1, 11.9,1,1, 7.983, 10541.321, 389.606, 52890.959 24/09/28,12:38:01,07,09,1, 11.9,1,1, 7.983, 10541.320, 389.639, 52890.964 24/09/28,12:38:01,08,09,1, 11.9,1,1, 7.983, 10541.317, 389.604, 52890.878 24/09/28,12:38:01,09,09,1, 11.9,1,1, 7.983, 10541.292, 389.639, 52890.973 24/09/28,12:38:01,10,09,1, 11.9,1,1, 7.983, 10541.317, 389.619, 52890.932 24/09/28,12:38:01,11,09,1, 11.9,1,1, 7.983, 10541.299, 389.614, 52890.934 24/09/28,12:38:01,12,09,1, 11.9,1,1, 7.983, 10541.303, 389.678, 52890.934 24/09/28,12:38:01,13,09,1, 11.9,1,1, 7.983, 10541.312, 389.647, 52890.891 24/09/28,12:38:01,14,09,1, 11.9,1,1, 7.983, 10541.324, 389.666, 52890.894 24/09/28,12:38:01,15,09,1, 11.9,1,1, 7.983, 10541.325, 389.667, 52890.985 24/09/28,12:38:01,16,09,1, 11.9,1,1, 7.983, 10541.340, 389.679, 52890.947 24/09/28,12:38:01,17,09,1, 11.9,1,1, 7.983, 10541.328, 389.687, 52890.923 24/09/28,12:38:01,18,09,1, 11.9,1,1, 7.983, 10541.309, 389.658, 52890.879 24/09/28,12:38:01,19,09,1, 11.9,1,1, 7.983, 10541.326, 389.678, 52890.887 24/09/28,12:38:02,00,09,1, 11.9,1,1, 7.986, 10541.321, 389.678, 52890.887 24/09/28,12:38:02,01,09,1, 11.9,1,1, 7.986, 10541.315, 389.693, 52890.959 24/09/28,12:38:02,02,09,1, 11.9,1,1, 7.986, 10541.324, 389.671, 52890.947 24/09/28,12:38:02,03,09,1, 11.9,1,1, 7.986, 10541.336, 389.674, 52890.948 24/09/28,12:38:02,04,09,1, 11.9,1,1, 7.986, 10541.349, 389.700, 52890.901 24/09/28,12:38:02,05,09,1, 11.9,1,1, 7.986, 10541.315, 389.702, 52890.908 24/09/28,12:38:02,06,09,1, 11.9,1,1, 7.986, 10541.338, 389.690, 52890.997 24/09/28,12:38:02,07,09,1, 11.9,1,1, 7.986, 10541.321, 389.696, 52890.969 24/09/28,12:38:02,08,09,1, 11.9,1,1, 7.986, 10541.326, 389.678, 52890.912 24/09/28,12:38:02,09,09,1, 11.9,1,1, 7.986, 10541.330, 389.732, 52890.903 24/09/28,12:38:02,10,09,1, 11.9,1,1, 7.986, 10541.346, 389.711, 52890.924 24/09/28,12:38:02,11,09,1, 11.9,1,1, 7.986, 10541.339, 389.717, 52890.933 24/09/28,12:38:02,12,09,1, 11.9,1,1, 7.986, 10541.349, 389.729, 52890.980 24/09/28,12:38:02,13,09,1, 11.9,1,1, 7.986, 10541.335, 389.705, 52890.985 24/09/28,12:38:02,14,09,1, 11.9,1,1, 7.986, 10541.342, 389.723, 52890.953 24/09/28,12:38:02,15,09,1, 11.9,1,1, 7.986, 10541.360, 389.719, 52891.035 24/09/28,12:38:02,16,09,1, 11.9,1,1, 7.986, 10541.360, 389.744, 52891.039 24/09/28,12:38:02,17,09,1, 11.9,1,1, 7.986, 10541.352, 389.713, 52891.012 24/09/28,12:38:02,18,09,1, 11.9,1,1, 7.986, 10541.348, 389.709, 52890.945 24/09/28,12:38:02,19,09,1, 11.9,1,1, 7.986, 10541.329, 389.739, 52890.891 24/09/28,12:38:03,00,09,1, 11.9,1,1, 7.984, 10541.321, 389.739, 52890.891 24/09/28,12:38:03,01,09,1, 11.9,1,1, 7.984, 10541.358, 389.740, 52890.966 24/09/28,12:38:03,02,09,1, 11.9,1,1, 7.984, 10541.342, 389.729, 52890.973 24/09/28,12:38:03,03,09,1, 11.9,1,1, 7.984, 10541.341, 389.741, 52891.010 24/09/28,12:38:03,04,09,1, 11.9,1,1, 7.984, 10541.354, 389.763, 52890.954 24/09/28,12:38:03,05,09,1, 11.9,1,1, 7.984, 10541.351, 389.750, 52891.007 24/09/28,12:38:03,06,09,1, 11.9,1,1, 7.984, 10541.343, 389.764, 52890.951 24/09/28,12:38:03,07,09,1, 11.9,1,1, 7.984, 10541.348, 389.784, 52891.027 24/09/28,12:38:03,08,09,1, 11.9,1,1, 7.984, 10541.345, 389.760, 52890.987 24/09/28,12:38:03,09,09,1, 11.9,1,1, 7.984, 10541.359, 389.772, 52890.975 24/09/28,12:38:03,10,09,1, 11.9,1,1, 7.984, 10541.352, 389.781, 52891.012 24/09/28,12:38:03,11,09,1, 11.9,1,1, 7.984, 10541.345, 389.778, 52891.043 24/09/28,12:38:03,12,09,1, 11.9,1,1, 7.984, 10541.345, 389.801, 52890.985 24/09/28,12:38:03,13,09,1, 11.9,1,1, 7.984, 10541.352, 389.778, 52890.991 24/09/28,12:38:03,14,09,1, 11.9,1,1, 7.984, 10541.360, 389.785, 52891.038 24/09/28,12:38:03,15,09,1, 11.9,1,1, 7.984, 10541.348, 389.785, 52891.040 24/09/28,12:38:03,16,09,1, 11.9,1,1, 7.984, 10541.358, 389.810, 52891.085 24/09/28,12:38:03,17,09,1, 11.9,1,1, 7.984, 10541.356, 389.777, 52890.979 24/09/28,12:38:03,18,09,1, 11.9,1,1, 7.984, 10541.370, 389.805, 52890.987 24/09/28,12:38:03,19,09,1, 11.9,1,1, 7.984, 10541.354, 389.811, 52891.085 24/09/28,12:38:04,00,09,1, 11.9,1,1, 7.981, 10541.354, 389.811, 52891.085 24/09/28,12:38:04,01,09,1, 11.9,1,1, 7.981, 10541.381, 389.818, 52890.993 24/09/28,12:38:04,02,09,1, 11.9,1,1, 7.981, 10541.364, 389.814, 52891.016 24/09/28,12:38:04,03,09,1, 11.9,1,1, 7.981, 10541.378, 389.806, 52891.016 24/09/28,12:38:04,04,09,1, 11.9,1,1, 7.981, 10541.373, 389.837, 52891.019 24/09/28,12:38:04,05,09,1, 11.9,1,1, 7.981, 10541.350, 389.829, 52891.057 24/09/28,12:38:04,06,09,1, 11.9,1,1, 7.981, 10541.357, 389.837, 52891.042 24/09/28,12:38:04,07,09,1, 11.9,1,1, 7.981, 10541.363, 389.846, 52891.008 24/09/28,12:38:04,08,09,1, 11.9,1,1, 7.981, 10541.351, 389.836, 52891.008 24/09/28,12:38:04,09,09,1, 11.9,1,1, 7.981, 10541.345, 389.845, 52890.960 24/09/28,12:38:04,10,09,1, 11.9,1,1, 7.981, 10541.361, 389.850, 52891.035 24/09/28,12:38:04,11,09,1, 11.9,1,1, 7.981, 10541.335, 389.871, 52890.985 24/09/28,12:38:04,12,09,1, 11.9,1,1, 7.981, 10541.354, 389.843, 52890.991 24/09/28,12:38:04,13,09,1, 11.9,1,1, 7.981, 10541.363, 389.859, 52890.981 24/09/28,12:38:04,14,09,1, 11.9,1,1, 7.981, 10541.359, 389.884, 52890.973 24/09/28,12:38:04,15,09,1, 11.9,1,1, 7.981, 10541.350, 389.863, 52891.027 24/09/28,12:38:04,16,09,1, 11.9,1,1, 7.981, 10541.356, 389.891, 52890.985 24/09/28,12:38:04,17,09,1, 11.9,1,1, 7.981, 10541.366, 389.887, 52890.940 24/09/28,12:38:04,18,09,1, 11.9,1,1, 7.981, 10541.359, 389.892, 52891.050 24/09/28,12:38:04,19,09,1, 11.9,1,1, 7.981, 10541.381, 389.885, 52890.975 24/09/28,12:38:05,00,09,1, 11.9,1,1, 7.981, 10541.379, 389.885, 52890.975 24/09/28,12:38:05,01,09,1, 11.9,1,1, 7.981, 10541.386, 389.904, 52891.036 24/09/28,12:38:05,02,09,1, 11.9,1,1, 7.981, 10541.378, 389.899, 52891.017 24/09/28,12:38:05,03,09,1, 11.9,1,1, 7.981, 10541.354, 389.912, 52891.053 24/09/28,12:38:05,04,09,1, 11.9,1,1, 7.981, 10541.370, 389.929, 52891.037 24/09/28,12:38:05,05,09,1, 11.9,1,1, 7.981, 10541.375, 389.900, 52890.999 24/09/28,12:38:05,06,09,1, 11.9,1,1, 7.981, 10541.348, 389.916, 52891.025 24/09/28,12:38:05,07,09,1, 11.9,1,1, 7.981, 10541.384, 389.923, 52891.026 24/09/28,12:38:05,08,09,1, 11.9,1,1, 7.981, 10541.372, 389.917, 52891.054 24/09/28,12:38:05,09,09,1, 11.9,1,1, 7.981, 10541.341, 389.932, 52890.988 24/09/28,12:38:05,10,09,1, 11.9,1,1, 7.981, 10541.365, 389.923, 52891.015 24/09/28,12:38:05,11,09,1, 11.9,1,1, 7.981, 10541.369, 389.948, 52891.110 24/09/28,12:38:05,12,09,1, 11.9,1,1, 7.981, 10541.373, 389.929, 52891.059 24/09/28,12:38:05,13,09,1, 11.9,1,1, 7.981, 10541.371, 389.975, 52891.042 24/09/28,12:38:05,14,09,1, 11.9,1,1, 7.981, 10541.389, 389.964, 52891.035 24/09/28,12:38:05,15,09,1, 11.9,1,1, 7.981, 10541.391, 389.961, 52891.101 24/09/28,12:38:05,16,09,1, 11.9,1,1, 7.981, 10541.371, 389.971, 52891.051 24/09/28,12:38:05,17,09,1, 11.9,1,1, 7.981, 10541.359, 389.959, 52891.019 24/09/28,12:38:05,18,09,1, 11.9,1,1, 7.981, 10541.395, 389.973, 52891.084 24/09/28,12:38:05,19,09,1, 11.9,1,1, 7.981, 10541.390, 389.969, 52891.112 24/09/28,12:38:06,00,08,1, 11.8,1,1, 7.983, 10541.388, 389.969, 52891.112 24/09/28,12:38:06,01,08,1, 11.8,1,1, 7.983, 10541.402, 389.975, 52891.112 24/09/28,12:38:06,02,08,1, 11.8,1,1, 7.983, 10541.426, 389.963, 52891.078 24/09/28,12:38:06,03,08,1, 11.8,1,1, 7.983, 10541.402, 389.987, 52890.979 24/09/28,12:38:06,04,08,1, 11.8,1,1, 7.983, 10541.373, 390.014, 52891.105 24/09/28,12:38:06,05,08,1, 11.8,1,1, 7.983, 10541.380, 389.979, 52891.071 24/09/28,12:38:06,06,08,1, 11.8,1,1, 7.983, 10541.392, 390.011, 52891.100 24/09/28,12:38:06,07,08,1, 11.8,1,1, 7.983, 10541.411, 389.996, 52891.061 24/09/28,12:38:06,08,08,1, 11.8,1,1, 7.983, 10541.395, 389.958, 52891.072 24/09/28,12:38:06,09,08,1, 11.8,1,1, 7.983, 10541.398, 390.015, 52891.053 24/09/28,12:38:06,10,08,1, 11.8,1,1, 7.983, 10541.387, 390.010, 52891.061 24/09/28,12:38:06,11,08,1, 11.8,1,1, 7.983, 10541.409, 389.996, 52891.158 24/09/28,12:38:06,12,08,1, 11.8,1,1, 7.983, 10541.387, 390.037, 52891.087 24/09/28,12:38:06,13,08,1, 11.8,1,1, 7.983, 10541.370, 390.032, 52891.084 24/09/28,12:38:06,14,08,1, 11.8,1,1, 7.983, 10541.403, 390.030, 52891.127 24/09/28,12:38:06,15,08,1, 11.8,1,1, 7.983, 10541.406, 390.024, 52891.081 24/09/28,12:38:06,16,08,1, 11.8,1,1, 7.983, 10541.415, 390.054, 52891.108 24/09/28,12:38:06,17,08,1, 11.8,1,1, 7.983, 10541.420, 390.044, 52891.128 24/09/28,12:38:06,18,08,1, 11.8,1,1, 7.983, 10541.426, 390.036, 52891.124 24/09/28,12:38:06,19,08,1, 11.8,1,1, 7.983, 10541.419, 390.038, 52891.109 24/09/28,12:38:07,00,08,1, 11.9,1,1, 7.987, 10541.413, 390.038, 52891.109 24/09/28,12:38:07,01,08,1, 11.9,1,1, 7.987, 10541.433, 390.031, 52891.105 24/09/28,12:38:07,02,08,1, 11.9,1,1, 7.987, 10541.404, 390.030, 52891.129 24/09/28,12:38:07,03,08,1, 11.9,1,1, 7.987, 10541.409, 390.033, 52891.096 24/09/28,12:38:07,04,08,1, 11.9,1,1, 7.987, 10541.446, 390.053, 52891.143 24/09/28,12:38:07,05,08,1, 11.9,1,1, 7.987, 10541.383, 390.042, 52891.175 24/09/28,12:38:07,06,08,1, 11.9,1,1, 7.987, 10541.399, 390.046, 52891.164 24/09/28,12:38:07,07,08,1, 11.9,1,1, 7.987, 10541.423, 390.057, 52891.136 24/09/28,12:38:07,08,08,1, 11.9,1,1, 7.987, 10541.420, 390.066, 52891.156 24/09/28,12:38:07,09,08,1, 11.9,1,1, 7.987, 10541.427, 390.048, 52891.157 24/09/28,12:38:07,10,08,1, 11.9,1,1, 7.987, 10541.423, 390.082, 52891.184 24/09/28,12:38:07,11,08,1, 11.9,1,1, 7.987, 10541.417, 390.056, 52891.115 24/09/28,12:38:07,12,08,1, 11.9,1,1, 7.987, 10541.419, 390.102, 52891.103 24/09/28,12:38:07,13,08,1, 11.9,1,1, 7.987, 10541.414, 390.080, 52891.212 24/09/28,12:38:07,14,08,1, 11.9,1,1, 7.987, 10541.418, 390.101, 52891.136 24/09/28,12:38:07,15,08,1, 11.9,1,1, 7.987, 10541.425, 390.112, 52891.093 24/09/28,12:38:07,16,08,1, 11.9,1,1, 7.987, 10541.436, 390.096, 52891.160 24/09/28,12:38:07,17,08,1, 11.9,1,1, 7.987, 10541.412, 390.115, 52891.154 24/09/28,12:38:07,18,08,1, 11.9,1,1, 7.987, 10541.412, 390.129, 52891.126 24/09/28,12:38:07,19,08,1, 11.9,1,1, 7.987, 10541.430, 390.140, 52891.189 24/09/28,12:38:08,00,08,1, 12.0,1,1, 7.982, 10541.430, 390.140, 52891.189 24/09/28,12:38:08,01,08,1, 12.0,1,1, 7.982, 10541.426, 390.121, 52891.128 24/09/28,12:38:08,02,08,1, 12.0,1,1, 7.982, 10541.422, 390.128, 52891.127 24/09/28,12:38:08,03,08,1, 12.0,1,1, 7.982, 10541.437, 390.140, 52891.136 24/09/28,12:38:08,04,08,1, 12.0,1,1, 7.982, 10541.412, 390.123, 52891.129 24/09/28,12:38:08,05,08,1, 12.0,1,1, 7.982, 10541.419, 390.162, 52891.151 24/09/28,12:38:08,06,08,1, 12.0,1,1, 7.982, 10541.424, 390.147, 52891.159 24/09/28,12:38:08,07,08,1, 12.0,1,1, 7.982, 10541.432, 390.137, 52891.172 24/09/28,12:38:08,08,08,1, 12.0,1,1, 7.982, 10541.409, 390.152, 52891.152 24/09/28,12:38:08,09,08,1, 12.0,1,1, 7.982, 10541.413, 390.139, 52891.188 24/09/28,12:38:08,10,08,1, 12.0,1,1, 7.982, 10541.427, 390.178, 52891.201 24/09/28,12:38:08,11,08,1, 12.0,1,1, 7.982, 10541.421, 390.156, 52891.086 24/09/28,12:38:08,12,08,1, 12.0,1,1, 7.982, 10541.429, 390.161, 52891.104 24/09/28,12:38:08,13,08,1, 12.0,1,1, 7.982, 10541.446, 390.175, 52891.215 24/09/28,12:38:08,14,08,1, 12.0,1,1, 7.982, 10541.427, 390.174, 52891.144 24/09/28,12:38:08,15,08,1, 12.0,1,1, 7.982, 10541.448, 390.191, 52891.203 24/09/28,12:38:08,16,08,1, 12.0,1,1, 7.982, 10541.448, 390.198, 52891.121 24/09/28,12:38:08,17,08,1, 12.0,1,1, 7.982, 10541.430, 390.178, 52891.155 24/09/28,12:38:08,18,08,1, 12.0,1,1, 7.982, 10541.450, 390.226, 52891.127 24/09/28,12:38:08,19,08,1, 12.0,1,1, 7.982, 10541.421, 390.196, 52891.151 24/09/28,12:38:09,00,08,1, 12.0,1,1, 7.985, 10541.413, 390.196, 52891.151 24/09/28,12:38:09,01,08,1, 12.0,1,1, 7.985, 10541.429, 390.198, 52891.136 24/09/28,12:38:09,02,08,1, 12.0,1,1, 7.985, 10541.444, 390.215, 52891.189 24/09/28,12:38:09,03,08,1, 12.0,1,1, 7.985, 10541.447, 390.219, 52891.169 24/09/28,12:38:09,04,08,1, 12.0,1,1, 7.985, 10541.458, 390.226, 52891.233 24/09/28,12:38:09,05,08,1, 12.0,1,1, 7.985, 10541.456, 390.220, 52891.172 24/09/28,12:38:09,06,08,1, 12.0,1,1, 7.985, 10541.451, 390.220, 52891.259 24/09/28,12:38:09,07,08,1, 12.0,1,1, 7.985, 10541.427, 390.217, 52891.217 24/09/28,12:38:09,08,08,1, 12.0,1,1, 7.985, 10541.456, 390.237, 52891.208 24/09/28,12:38:09,09,08,1, 12.0,1,1, 7.985, 10541.438, 390.248, 52891.193 24/09/28,12:38:09,10,08,1, 12.0,1,1, 7.985, 10541.443, 390.245, 52891.170 24/09/28,12:38:09,11,08,1, 12.0,1,1, 7.985, 10541.466, 390.241, 52891.185 24/09/28,12:38:09,12,08,1, 12.0,1,1, 7.985, 10541.471, 390.264, 52891.219 24/09/28,12:38:09,13,08,1, 12.0,1,1, 7.985, 10541.455, 390.253, 52891.148 24/09/28,12:38:09,14,08,1, 12.0,1,1, 7.985, 10541.441, 390.268, 52891.242 24/09/28,12:38:09,15,08,1, 12.0,1,1, 7.985, 10541.450, 390.247, 52891.174 24/09/28,12:38:09,16,08,1, 12.0,1,1, 7.985, 10541.430, 390.277, 52891.303 24/09/28,12:38:09,17,08,1, 12.0,1,1, 7.985, 10541.458, 390.266, 52891.197 24/09/28,12:38:09,18,08,1, 12.0,1,1, 7.985, 10541.471, 390.257, 52891.163 24/09/28,12:38:09,19,08,1, 12.0,1,1, 7.985, 10541.463, 390.277, 52891.162 24/09/28,12:38:10,00,07,1, 11.9,1,1, 7.985, 10541.455, 390.277, 52891.162 24/09/28,12:38:10,01,07,1, 11.9,1,1, 7.985, 10541.469, 390.261, 52891.203 24/09/28,12:38:10,02,07,1, 11.9,1,1, 7.985, 10541.484, 390.284, 52891.199 24/09/28,12:38:10,03,07,1, 11.9,1,1, 7.985, 10541.448, 390.253, 52891.208 24/09/28,12:38:10,04,07,1, 11.9,1,1, 7.985, 10541.467, 390.288, 52891.200 24/09/28,12:38:10,05,07,1, 11.9,1,1, 7.985, 10541.459, 390.296, 52891.145 24/09/28,12:38:10,06,07,1, 11.9,1,1, 7.985, 10541.474, 390.274, 52891.183 24/09/28,12:38:10,07,07,1, 11.9,1,1, 7.985, 10541.456, 390.284, 52891.179 24/09/28,12:38:10,08,07,1, 11.9,1,1, 7.985, 10541.464, 390.273, 52891.133 24/09/28,12:38:10,09,07,1, 11.9,1,1, 7.985, 10541.475, 390.299, 52891.238 24/09/28,12:38:10,10,07,1, 11.9,1,1, 7.985, 10541.469, 390.315, 52891.184 24/09/28,12:38:10,11,07,1, 11.9,1,1, 7.985, 10541.474, 390.287, 52891.163 24/09/28,12:38:10,12,07,1, 11.9,1,1, 7.985, 10541.493, 390.316, 52891.179 24/09/28,12:38:10,13,07,1, 11.9,1,1, 7.985, 10541.477, 390.307, 52891.230 24/09/28,12:38:10,14,07,1, 11.9,1,1, 7.985, 10541.465, 390.295, 52891.172 24/09/28,12:38:10,15,07,1, 11.9,1,1, 7.985, 10541.488, 390.293, 52891.157 24/09/28,12:38:10,16,07,1, 11.9,1,1, 7.985, 10541.498, 390.299, 52891.197 24/09/28,12:38:10,17,07,1, 11.9,1,1, 7.985, 10541.487, 390.322, 52891.274 24/09/28,12:38:10,18,07,1, 11.9,1,1, 7.985, 10541.507, 390.321, 52891.197 24/09/28,12:38:10,19,07,1, 11.9,1,1, 7.985, 10541.514, 390.305, 52891.198 24/09/28,12:38:11,00,07,1, 11.9,1,1, 7.984, 10541.513, 390.305, 52891.198 24/09/28,12:38:11,01,07,1, 11.9,1,1, 7.984, 10541.511, 390.334, 52891.229 24/09/28,12:38:11,02,07,1, 11.9,1,1, 7.984, 10541.517, 390.336, 52891.206 24/09/28,12:38:11,03,07,1, 11.9,1,1, 7.984, 10541.518, 390.333, 52891.250 24/09/28,12:38:11,04,07,1, 11.9,1,1, 7.984, 10541.511, 390.318, 52891.239 24/09/28,12:38:11,05,07,1, 11.9,1,1, 7.984, 10541.528, 390.322, 52891.223 24/09/28,12:38:11,06,07,1, 11.9,1,1, 7.984, 10541.513, 390.337, 52891.272 24/09/28,12:38:11,07,07,1, 11.9,1,1, 7.984, 10541.528, 390.326, 52891.194 24/09/28,12:38:11,08,07,1, 11.9,1,1, 7.984, 10541.515, 390.357, 52891.260 24/09/28,12:38:11,09,07,1, 11.9,1,1, 7.984, 10541.508, 390.343, 52891.234 24/09/28,12:38:11,10,07,1, 11.9,1,1, 7.984, 10541.513, 390.325, 52891.139 24/09/28,12:38:11,11,07,1, 11.9,1,1, 7.984, 10541.545, 390.344, 52891.192 24/09/28,12:38:11,12,07,1, 11.9,1,1, 7.984, 10541.532, 390.367, 52891.261 24/09/28,12:38:11,13,07,1, 11.9,1,1, 7.984, 10541.513, 390.349, 52891.204 24/09/28,12:38:11,14,07,1, 11.9,1,1, 7.984, 10541.532, 390.350, 52891.288 24/09/28,12:38:11,15,07,1, 11.9,1,1, 7.984, 10541.526, 390.350, 52891.226 24/09/28,12:38:11,16,07,1, 11.9,1,1, 7.984, 10541.553, 390.364, 52891.221 24/09/28,12:38:11,17,07,1, 11.9,1,1, 7.984, 10541.537, 390.370, 52891.231 24/09/28,12:38:11,18,07,1, 11.9,1,1, 7.984, 10541.546, 390.350, 52891.202 24/09/28,12:38:11,19,07,1, 11.9,1,1, 7.984, 10541.543, 390.388, 52891.254 24/09/28,12:38:12,00,07,1, 11.9,1,1, 7.990, 10541.538, 390.388, 52891.254 24/09/28,12:38:12,01,07,1, 11.9,1,1, 7.990, 10541.529, 390.380, 52891.257 24/09/28,12:38:12,02,07,1, 11.9,1,1, 7.990, 10541.549, 390.390, 52891.255 24/09/28,12:38:12,03,07,1, 11.9,1,1, 7.990, 10541.513, 390.369, 52891.196 24/09/28,12:38:12,04,07,1, 11.9,1,1, 7.990, 10541.551, 390.394, 52891.288 24/09/28,12:38:12,05,07,1, 11.9,1,1, 7.990, 10541.565, 390.410, 52891.218 24/09/28,12:38:12,06,07,1, 11.9,1,1, 7.990, 10541.521, 390.383, 52891.208 24/09/28,12:38:12,07,07,1, 11.9,1,1, 7.990, 10541.528, 390.407, 52891.209 24/09/28,12:38:12,08,07,1, 11.9,1,1, 7.990, 10541.563, 390.402, 52891.217 24/09/28,12:38:12,09,07,1, 11.9,1,1, 7.990, 10541.533, 390.418, 52891.191 24/09/28,12:38:12,10,07,1, 11.9,1,1, 7.990, 10541.563, 390.412, 52891.282 24/09/28,12:38:12,11,07,1, 11.9,1,1, 7.990, 10541.541, 390.395, 52891.276 24/09/28,12:38:12,12,07,1, 11.9,1,1, 7.990, 10541.557, 390.419, 52891.204 24/09/28,12:38:12,13,07,1, 11.9,1,1, 7.990, 10541.571, 390.415, 52891.261 24/09/28,12:38:12,14,07,1, 11.9,1,1, 7.990, 10541.573, 390.431, 52891.287 24/09/28,12:38:12,15,07,1, 11.9,1,1, 7.990, 10541.585, 390.416, 52891.249 24/09/28,12:38:12,16,07,1, 11.9,1,1, 7.990, 10541.566, 390.423, 52891.266 24/09/28,12:38:12,17,07,1, 11.9,1,1, 7.990, 10541.568, 390.431, 52891.230 24/09/28,12:38:12,18,07,1, 11.9,1,1, 7.990, 10541.579, 390.430, 52891.296 24/09/28,12:38:12,19,07,1, 11.9,1,1, 7.990, 10541.568, 390.428, 52891.269 24/09/28,12:38:13,00,07,1, 11.8,1,1, 7.985, 10541.563, 390.428, 52891.269 24/09/28,12:38:13,01,07,1, 11.8,1,1, 7.985, 10541.575, 390.425, 52891.261 24/09/28,12:38:13,02,07,1, 11.8,1,1, 7.985, 10541.577, 390.431, 52891.268 24/09/28,12:38:13,03,07,1, 11.8,1,1, 7.985, 10541.574, 390.456, 52891.309 24/09/28,12:38:13,04,07,1, 11.8,1,1, 7.985, 10541.592, 390.451, 52891.321 24/09/28,12:38:13,05,07,1, 11.8,1,1, 7.985, 10541.577, 390.444, 52891.266 24/09/28,12:38:13,06,07,1, 11.8,1,1, 7.985, 10541.592, 390.440, 52891.269 24/09/28,12:38:13,07,07,1, 11.8,1,1, 7.985, 10541.587, 390.459, 52891.262 24/09/28,12:38:13,08,07,1, 11.8,1,1, 7.985, 10541.581, 390.454, 52891.263 24/09/28,12:38:13,09,07,1, 11.8,1,1, 7.985, 10541.611, 390.489, 52891.332 24/09/28,12:38:13,10,07,1, 11.8,1,1, 7.985, 10541.585, 390.469, 52891.279 24/09/28,12:38:13,11,07,1, 11.8,1,1, 7.985, 10541.567, 390.456, 52891.342 24/09/28,12:38:13,12,07,1, 11.8,1,1, 7.985, 10541.607, 390.490, 52891.324 24/09/28,12:38:13,13,07,1, 11.8,1,1, 7.985, 10541.580, 390.530, 52891.482 24/09/28,12:38:13,14,07,1, 11.8,1,1, 7.985, 10541.602, 390.503, 52891.298 24/09/28,12:38:13,15,07,1, 11.8,1,1, 7.985, 10541.629, 390.500, 52891.267 24/09/28,12:38:13,16,07,1, 11.8,1,1, 7.985, 10541.624, 390.501, 52891.268 24/09/28,12:38:13,17,07,1, 11.8,1,1, 7.985, 10541.590, 390.511, 52891.237 24/09/28,12:38:13,18,07,1, 11.8,1,1, 7.985, 10541.617, 390.528, 52891.317 24/09/28,12:38:13,19,07,1, 11.8,1,1, 7.985, 10541.621, 390.526, 52891.271 24/09/28,12:38:14,00,07,1, 11.9,1,1, 7.987, 10541.613, 390.526, 52891.271 24/09/28,12:38:14,01,07,1, 11.9,1,1, 7.987, 10541.607, 390.536, 52891.318 24/09/28,12:38:14,02,07,1, 11.9,1,1, 7.987, 10541.602, 390.502, 52891.291 24/09/28,12:38:14,03,07,1, 11.9,1,1, 7.987, 10541.621, 390.529, 52891.275 24/09/28,12:38:14,04,07,1, 11.9,1,1, 7.987, 10541.625, 390.517, 52891.323 24/09/28,12:38:14,05,07,1, 11.9,1,1, 7.987, 10541.616, 390.514, 52891.291 24/09/28,12:38:14,06,07,1, 11.9,1,1, 7.987, 10541.633, 390.533, 52891.363 24/09/28,12:38:14,07,07,1, 11.9,1,1, 7.987, 10541.656, 390.534, 52891.327 24/09/28,12:38:14,08,07,1, 11.9,1,1, 7.987, 10541.649, 390.532, 52891.312 24/09/28,12:38:14,09,07,1, 11.9,1,1, 7.987, 10541.605, 390.558, 52891.324 24/09/28,12:38:14,10,07,1, 11.9,1,1, 7.987, 10541.622, 390.519, 52891.300 24/09/28,12:38:14,11,07,1, 11.9,1,1, 7.987, 10541.636, 390.542, 52891.330 24/09/28,12:38:14,12,07,1, 11.9,1,1, 7.987, 10541.623, 390.553, 52891.331 24/09/28,12:38:14,13,07,1, 11.9,1,1, 7.987, 10541.625, 390.547, 52891.307 24/09/28,12:38:14,14,07,1, 11.9,1,1, 7.987, 10541.650, 390.551, 52891.350 24/09/28,12:38:14,15,07,1, 11.9,1,1, 7.987, 10541.631, 390.555, 52891.360 24/09/28,12:38:14,16,07,1, 11.9,1,1, 7.987, 10541.628, 390.553, 52891.344 24/09/28,12:38:14,17,07,1, 11.9,1,1, 7.987, 10541.634, 390.592, 52891.342 24/09/28,12:38:14,18,07,1, 11.9,1,1, 7.987, 10541.627, 390.537, 52891.262 24/09/28,12:38:14,19,07,1, 11.9,1,1, 7.987, 10541.634, 390.564, 52891.357 24/09/28,12:38:15,00,07,1, 11.9,1,1, 7.989, 10541.630, 390.564, 52891.357 24/09/28,12:38:15,01,07,1, 11.9,1,1, 7.989, 10541.627, 390.555, 52891.311 24/09/28,12:38:15,02,07,1, 11.9,1,1, 7.989, 10541.638, 390.562, 52891.333 24/09/28,12:38:15,03,07,1, 11.9,1,1, 7.989, 10541.647, 390.585, 52891.278 24/09/28,12:38:15,04,07,1, 11.9,1,1, 7.989, 10541.662, 390.585, 52891.324 24/09/28,12:38:15,05,07,1, 11.9,1,1, 7.989, 10541.664, 390.579, 52891.387 24/09/28,12:38:15,06,07,1, 11.9,1,1, 7.989, 10541.644, 390.581, 52891.305 24/09/28,12:38:15,07,07,1, 11.9,1,1, 7.989, 10541.658, 390.592, 52891.370 24/09/28,12:38:15,08,07,1, 11.9,1,1, 7.989, 10541.663, 390.599, 52891.414 24/09/28,12:38:15,09,07,1, 11.9,1,1, 7.989, 10541.650, 390.614, 52891.397 24/09/28,12:38:15,10,07,1, 11.9,1,1, 7.989, 10541.651, 390.593, 52891.264 24/09/28,12:38:15,11,07,1, 11.9,1,1, 7.989, 10541.669, 390.601, 52891.291 24/09/28,12:38:15,12,07,1, 11.9,1,1, 7.989, 10541.659, 390.595, 52891.342 24/09/28,12:38:15,13,07,1, 11.9,1,1, 7.989, 10541.657, 390.602, 52891.388 24/09/28,12:38:15,14,07,1, 11.9,1,1, 7.989, 10541.661, 390.616, 52891.373 24/09/28,12:38:15,15,07,1, 11.9,1,1, 7.989, 10541.690, 390.624, 52891.332 24/09/28,12:38:15,16,07,1, 11.9,1,1, 7.989, 10541.666, 390.617, 52891.357 24/09/28,12:38:15,17,07,1, 11.9,1,1, 7.989, 10541.696, 390.625, 52891.354 24/09/28,12:38:15,18,07,1, 11.9,1,1, 7.989, 10541.672, 390.614, 52891.314 24/09/28,12:38:15,19,07,1, 11.9,1,1, 7.989, 10541.700, 390.612, 52891.386 24/09/28,12:38:16,00,08,1, 11.9,1,1, 7.987, 10541.697, 390.612, 52891.386 24/09/28,12:38:16,01,08,1, 11.9,1,1, 7.987, 10541.690, 390.603, 52891.358 24/09/28,12:38:16,02,08,1, 11.9,1,1, 7.987, 10541.674, 390.628, 52891.332 24/09/28,12:38:16,03,08,1, 11.9,1,1, 7.987, 10541.690, 390.633, 52891.402 24/09/28,12:38:16,04,08,1, 11.9,1,1, 7.987, 10541.700, 390.622, 52891.432 24/09/28,12:38:16,05,08,1, 11.9,1,1, 7.987, 10541.691, 390.619, 52891.314 24/09/28,12:38:16,06,08,1, 11.9,1,1, 7.987, 10541.690, 390.612, 52891.366 24/09/28,12:38:16,07,08,1, 11.9,1,1, 7.987, 10541.676, 390.603, 52891.371 24/09/28,12:38:16,08,08,1, 11.9,1,1, 7.987, 10541.681, 390.596, 52891.354 24/09/28,12:38:16,09,08,1, 11.9,1,1, 7.987, 10541.690, 390.601, 52891.362 24/09/28,12:38:16,10,08,1, 11.9,1,1, 7.987, 10541.677, 390.640, 52891.366 24/09/28,12:38:16,11,08,1, 11.9,1,1, 7.987, 10541.687, 390.631, 52891.390 24/09/28,12:38:16,12,08,1, 11.9,1,1, 7.987, 10541.689, 390.631, 52891.379 24/09/28,12:38:16,13,08,1, 11.9,1,1, 7.987, 10541.675, 390.646, 52891.433 24/09/28,12:38:16,14,08,1, 11.9,1,1, 7.987, 10541.703, 390.637, 52891.358 24/09/28,12:38:16,15,08,1, 11.9,1,1, 7.987, 10541.706, 390.643, 52891.389 24/09/28,12:38:16,16,08,1, 11.9,1,1, 7.987, 10541.697, 390.641, 52891.400 24/09/28,12:38:16,17,08,1, 11.9,1,1, 7.987, 10541.712, 390.657, 52891.428 24/09/28,12:38:16,18,08,1, 11.9,1,1, 7.987, 10541.708, 390.640, 52891.424 24/09/28,12:38:16,19,08,1, 11.9,1,1, 7.987, 10541.715, 390.662, 52891.436 24/09/28,12:38:17,00,07,1, 11.9,1,1, 7.989, 10541.713, 390.662, 52891.436 24/09/28,12:38:17,01,07,1, 11.9,1,1, 7.989, 10541.695, 390.638, 52891.326 24/09/28,12:38:17,02,07,1, 11.9,1,1, 7.989, 10541.725, 390.659, 52891.402 24/09/28,12:38:17,03,07,1, 11.9,1,1, 7.989, 10541.731, 390.664, 52891.419 24/09/28,12:38:17,04,07,1, 11.9,1,1, 7.989, 10541.720, 390.661, 52891.400 24/09/28,12:38:17,05,07,1, 11.9,1,1, 7.989, 10541.722, 390.662, 52891.380 24/09/28,12:38:17,06,07,1, 11.9,1,1, 7.989, 10541.709, 390.670, 52891.376 24/09/28,12:38:17,07,07,1, 11.9,1,1, 7.989, 10541.727, 390.660, 52891.384 24/09/28,12:38:17,08,07,1, 11.9,1,1, 7.989, 10541.731, 390.674, 52891.383 24/09/28,12:38:17,09,07,1, 11.9,1,1, 7.989, 10541.737, 390.693, 52891.438 24/09/28,12:38:17,10,07,1, 11.9,1,1, 7.989, 10541.724, 390.661, 52891.331 24/09/28,12:38:17,11,07,1, 11.9,1,1, 7.989, 10541.725, 390.672, 52891.387 24/09/28,12:38:17,12,07,1, 11.9,1,1, 7.989, 10541.730, 390.687, 52891.423 24/09/28,12:38:17,13,07,1, 11.9,1,1, 7.989, 10541.725, 390.668, 52891.390 24/09/28,12:38:17,14,07,1, 11.9,1,1, 7.989, 10541.731, 390.673, 52891.407 24/09/28,12:38:17,15,07,1, 11.9,1,1, 7.989, 10541.752, 390.697, 52891.376 24/09/28,12:38:17,16,07,1, 11.9,1,1, 7.989, 10541.752, 390.661, 52891.399 24/09/28,12:38:17,17,07,1, 11.9,1,1, 7.989, 10541.731, 390.687, 52891.394 24/09/28,12:38:17,18,07,1, 11.9,1,1, 7.989, 10541.748, 390.679, 52891.392 24/09/28,12:38:17,19,07,1, 11.9,1,1, 7.989, 10541.744, 390.663, 52891.357 24/09/28,12:38:18,00,08,1, 11.9,1,1, 7.991, 10541.738, 390.663, 52891.357 24/09/28,12:38:18,01,08,1, 11.9,1,1, 7.991, 10541.737, 390.701, 52891.442 24/09/28,12:38:18,02,08,1, 11.9,1,1, 7.991, 10541.748, 390.710, 52891.440 24/09/28,12:38:18,03,08,1, 11.9,1,1, 7.991, 10541.754, 390.716, 52891.392 24/09/28,12:38:18,04,08,1, 11.9,1,1, 7.991, 10541.773, 390.686, 52891.398 24/09/28,12:38:18,05,08,1, 11.9,1,1, 7.991, 10541.772, 390.684, 52891.449 24/09/28,12:38:18,06,08,1, 11.9,1,1, 7.991, 10541.757, 390.722, 52891.487 24/09/28,12:38:18,07,08,1, 11.9,1,1, 7.991, 10541.775, 390.697, 52891.368 24/09/28,12:38:18,08,08,1, 11.9,1,1, 7.991, 10541.747, 390.684, 52891.371 24/09/28,12:38:18,09,08,1, 11.9,1,1, 7.991, 10541.767, 390.702, 52891.441 24/09/28,12:38:18,10,08,1, 11.9,1,1, 7.991, 10541.767, 390.686, 52891.400 24/09/28,12:38:18,11,08,1, 11.9,1,1, 7.991, 10541.752, 390.714, 52891.394 24/09/28,12:38:18,12,08,1, 11.9,1,1, 7.991, 10541.787, 390.714, 52891.406 24/09/28,12:38:18,13,08,1, 11.9,1,1, 7.991, 10541.782, 390.719, 52891.400 24/09/28,12:38:18,14,08,1, 11.9,1,1, 7.991, 10541.761, 390.712, 52891.378 24/09/28,12:38:18,15,08,1, 11.9,1,1, 7.991, 10541.796, 390.719, 52891.434 24/09/28,12:38:18,16,08,1, 11.9,1,1, 7.991, 10541.799, 390.733, 52891.440 24/09/28,12:38:18,17,08,1, 11.9,1,1, 7.991, 10541.811, 390.689, 52891.358 24/09/28,12:38:18,18,08,1, 11.9,1,1, 7.991, 10541.782, 390.720, 52891.387 24/09/28,12:38:18,19,08,1, 11.9,1,1, 7.991, 10541.783, 390.719, 52891.445 24/09/28,12:38:19,00,08,1, 11.9,1,1, 7.994, 10541.780, 390.719, 52891.445 24/09/28,12:38:19,01,08,1, 11.9,1,1, 7.994, 10541.787, 390.740, 52891.428 24/09/28,12:38:19,02,08,1, 11.9,1,1, 7.994, 10541.801, 390.719, 52891.371 24/09/28,12:38:19,03,08,1, 11.9,1,1, 7.994, 10541.765, 390.742, 52891.398 24/09/28,12:38:19,04,08,1, 11.9,1,1, 7.994, 10541.821, 390.759, 52891.421 24/09/28,12:38:19,05,08,1, 11.9,1,1, 7.994, 10541.793, 390.742, 52891.438 24/09/28,12:38:19,06,08,1, 11.9,1,1, 7.994, 10541.786, 390.737, 52891.412 24/09/28,12:38:19,07,08,1, 11.9,1,1, 7.994, 10541.827, 390.752, 52891.457 24/09/28,12:38:19,08,08,1, 11.9,1,1, 7.994, 10541.820, 390.749, 52891.405 24/09/28,12:38:19,09,08,1, 11.9,1,1, 7.994, 10541.801, 390.784, 52891.466 24/09/28,12:38:19,10,08,1, 11.9,1,1, 7.994, 10541.821, 390.771, 52891.472 24/09/28,12:38:19,11,08,1, 11.9,1,1, 7.994, 10541.815, 390.749, 52891.503 24/09/28,12:38:19,12,08,1, 11.9,1,1, 7.994, 10541.845, 390.766, 52891.413 24/09/28,12:38:19,13,08,1, 11.9,1,1, 7.994, 10541.826, 390.759, 52891.525 24/09/28,12:38:19,14,08,1, 11.9,1,1, 7.994, 10541.823, 390.748, 52891.474 24/09/28,12:38:19,15,08,1, 11.9,1,1, 7.994, 10541.821, 390.783, 52891.407 24/09/28,12:38:19,16,08,1, 11.9,1,1, 7.994, 10541.812, 390.783, 52891.442 24/09/28,12:38:19,17,08,1, 11.9,1,1, 7.994, 10541.803, 390.780, 52891.459 24/09/28,12:38:19,18,08,1, 11.9,1,1, 7.994, 10541.822, 390.780, 52891.454 24/09/28,12:38:19,19,08,1, 11.9,1,1, 7.994, 10541.835, 390.787, 52891.444 24/09/28,12:38:20,00,08,1, 11.9,1,1, 7.989, 10541.830, 390.787, 52891.444 24/09/28,12:38:20,01,08,1, 11.9,1,1, 7.989, 10541.835, 390.785, 52891.451 24/09/28,12:38:20,02,08,1, 11.9,1,1, 7.989, 10541.847, 390.791, 52891.490 24/09/28,12:38:20,03,08,1, 11.9,1,1, 7.989, 10541.853, 390.799, 52891.507 24/09/28,12:38:20,04,08,1, 11.9,1,1, 7.989, 10541.860, 390.795, 52891.477 24/09/28,12:38:20,05,08,1, 11.9,1,1, 7.989, 10541.837, 390.812, 52891.457 24/09/28,12:38:20,06,08,1, 11.9,1,1, 7.989, 10541.827, 390.795, 52891.448 24/09/28,12:38:20,07,08,1, 11.9,1,1, 7.989, 10541.849, 390.832, 52891.432 24/09/28,12:38:20,08,08,1, 11.9,1,1, 7.989, 10541.875, 390.803, 52891.449 24/09/28,12:38:20,09,08,1, 11.9,1,1, 7.989, 10541.846, 390.799, 52891.504 24/09/28,12:38:20,10,08,1, 11.9,1,1, 7.989, 10541.864, 390.826, 52891.454 24/09/28,12:38:20,11,08,1, 11.9,1,1, 7.989, 10541.887, 390.824, 52891.437 24/09/28,12:38:20,12,08,1, 11.9,1,1, 7.989, 10541.866, 390.822, 52891.478 24/09/28,12:38:20,13,08,1, 11.9,1,1, 7.989, 10541.864, 390.843, 52891.500 24/09/28,12:38:20,14,08,1, 11.9,1,1, 7.989, 10541.877, 390.819, 52891.461 24/09/28,12:38:20,15,08,1, 11.9,1,1, 7.989, 10541.838, 390.806, 52891.536 24/09/28,12:38:20,16,08,1, 11.9,1,1, 7.989, 10541.883, 390.849, 52891.471 24/09/28,12:38:20,17,08,1, 11.9,1,1, 7.989, 10541.893, 390.845, 52891.503 24/09/28,12:38:20,18,08,1, 11.9,1,1, 7.989, 10541.857, 390.839, 52891.480 24/09/28,12:38:20,19,08,1, 11.9,1,1, 7.989, 10541.881, 390.829, 52891.429 24/09/28,12:38:21,00,08,1, 11.9,1,1, 7.989, 10541.880, 390.829, 52891.429 24/09/28,12:38:21,01,08,1, 11.9,1,1, 7.989, 10541.864, 390.834, 52891.474 24/09/28,12:38:21,02,08,1, 11.9,1,1, 7.989, 10541.892, 390.849, 52891.464 24/09/28,12:38:21,03,08,1, 11.9,1,1, 7.989, 10541.863, 390.845, 52891.542 24/09/28,12:38:21,04,08,1, 11.9,1,1, 7.989, 10541.880, 390.839, 52891.500 24/09/28,12:38:21,05,08,1, 11.9,1,1, 7.989, 10541.889, 390.851, 52891.374 24/09/28,12:38:21,06,08,1, 11.9,1,1, 7.989, 10541.868, 390.850, 52891.508 24/09/28,12:38:21,07,08,1, 11.9,1,1, 7.989, 10541.845, 390.857, 52891.500 24/09/28,12:38:21,08,08,1, 11.9,1,1, 7.989, 10541.890, 390.855, 52891.494 24/09/28,12:38:21,09,08,1, 11.9,1,1, 7.989, 10541.886, 390.861, 52891.484 24/09/28,12:38:21,10,08,1, 11.9,1,1, 7.989, 10541.871, 390.849, 52891.481 24/09/28,12:38:21,11,08,1, 11.9,1,1, 7.989, 10541.899, 390.862, 52891.469 24/09/28,12:38:21,12,08,1, 11.9,1,1, 7.989, 10541.869, 390.859, 52891.549 24/09/28,12:38:21,13,08,1, 11.9,1,1, 7.989, 10541.878, 390.857, 52891.578 24/09/28,12:38:21,14,08,1, 11.9,1,1, 7.989, 10541.880, 390.893, 52891.565 24/09/28,12:38:21,15,08,1, 11.9,1,1, 7.989, 10541.899, 390.873, 52891.606 24/09/28,12:38:21,16,08,1, 11.9,1,1, 7.989, 10541.874, 390.861, 52891.542 24/09/28,12:38:21,17,08,1, 11.9,1,1, 7.989, 10541.905, 390.866, 52891.536 24/09/28,12:38:21,18,08,1, 11.9,1,1, 7.989, 10541.882, 390.905, 52891.513 24/09/28,12:38:21,19,08,1, 11.9,1,1, 7.989, 10541.897, 390.889, 52891.473 24/09/28,12:38:22,00,08,1, 11.9,1,1, 7.993, 10541.897, 390.889, 52891.473 24/09/28,12:38:22,01,08,1, 11.9,1,1, 7.993, 10541.892, 390.876, 52891.483 24/09/28,12:38:22,02,08,1, 11.9,1,1, 7.993, 10541.888, 390.904, 52891.568 24/09/28,12:38:22,03,08,1, 11.9,1,1, 7.993, 10541.893, 390.882, 52891.578 24/09/28,12:38:22,04,08,1, 11.9,1,1, 7.993, 10541.905, 390.894, 52891.530 24/09/28,12:38:22,05,08,1, 11.9,1,1, 7.993, 10541.911, 390.869, 52891.500 24/09/28,12:38:22,06,08,1, 11.9,1,1, 7.993, 10541.922, 390.881, 52891.594 24/09/28,12:38:22,07,08,1, 11.9,1,1, 7.993, 10541.895, 390.898, 52891.526 24/09/28,12:38:22,08,08,1, 11.9,1,1, 7.993, 10541.893, 390.884, 52891.519 24/09/28,12:38:22,09,08,1, 11.9,1,1, 7.993, 10541.897, 390.915, 52891.575 24/09/28,12:38:22,10,08,1, 11.9,1,1, 7.993, 10541.891, 390.923, 52891.548 24/09/28,12:38:22,11,08,1, 11.9,1,1, 7.993, 10541.909, 390.906, 52891.630 24/09/28,12:38:22,12,08,1, 11.9,1,1, 7.993, 10541.918, 390.918, 52891.603 24/09/28,12:38:22,13,08,1, 11.9,1,1, 7.993, 10541.931, 390.903, 52891.627 24/09/28,12:38:22,14,08,1, 11.9,1,1, 7.993, 10541.925, 390.903, 52891.613 24/09/28,12:38:22,15,08,1, 11.9,1,1, 7.993, 10541.943, 390.897, 52891.530 24/09/28,12:38:22,16,08,1, 11.9,1,1, 7.993, 10541.933, 390.936, 52891.523 24/09/28,12:38:22,17,08,1, 11.9,1,1, 7.993, 10541.954, 390.892, 52891.544 24/09/28,12:38:22,18,08,1, 11.9,1,1, 7.993, 10541.943, 390.882, 52891.559 24/09/28,12:38:22,19,08,1, 11.9,1,1, 7.993, 10541.950, 390.936, 52891.597 24/09/28,12:38:23,00,08,1, 11.9,1,1, 7.995, 10541.947, 390.936, 52891.597 24/09/28,12:38:23,01,08,1, 11.9,1,1, 7.995, 10541.915, 390.900, 52891.572 24/09/28,12:38:23,02,08,1, 11.9,1,1, 7.995, 10541.948, 390.918, 52891.666 24/09/28,12:38:23,03,08,1, 11.9,1,1, 7.995, 10541.934, 390.941, 52891.577 24/09/28,12:38:23,04,08,1, 11.9,1,1, 7.995, 10541.950, 390.933, 52891.617 24/09/28,12:38:23,05,08,1, 11.9,1,1, 7.995, 10541.950, 390.897, 52891.571 24/09/28,12:38:23,06,08,1, 11.9,1,1, 7.995, 10541.945, 390.935, 52891.534 24/09/28,12:38:23,07,08,1, 11.9,1,1, 7.995, 10541.949, 390.910, 52891.606 24/09/28,12:38:23,08,08,1, 11.9,1,1, 7.995, 10541.974, 390.953, 52891.623 24/09/28,12:38:23,09,08,1, 11.9,1,1, 7.995, 10541.943, 390.917, 52891.531 24/09/28,12:38:23,10,08,1, 11.9,1,1, 7.995, 10541.937, 390.917, 52891.571 24/09/28,12:38:23,11,08,1, 11.9,1,1, 7.995, 10541.950, 390.931, 52891.583 24/09/28,12:38:23,12,08,1, 11.9,1,1, 7.995, 10541.923, 390.952, 52891.580 24/09/28,12:38:23,13,08,1, 11.9,1,1, 7.995, 10541.957, 390.954, 52891.656 24/09/28,12:38:23,14,08,1, 11.9,1,1, 7.995, 10541.940, 390.929, 52891.651 24/09/28,12:38:23,15,08,1, 11.9,1,1, 7.995, 10541.962, 390.967, 52891.563 24/09/28,12:38:23,16,08,1, 11.9,1,1, 7.995, 10541.948, 390.928, 52891.560 24/09/28,12:38:23,17,08,1, 11.9,1,1, 7.995, 10541.950, 390.926, 52891.535 24/09/28,12:38:23,18,08,1, 11.9,1,1, 7.995, 10541.973, 390.948, 52891.585 24/09/28,12:38:23,19,08,1, 11.9,1,1, 7.995, 10541.964, 390.920, 52891.597 24/09/28,12:38:24,00,09,1, 11.9,1,1, 7.993, 10541.964, 390.920, 52891.597 24/09/28,12:38:24,01,09,1, 11.9,1,1, 7.993, 10541.964, 390.942, 52891.642 24/09/28,12:38:24,02,09,1, 11.9,1,1, 7.993, 10541.977, 390.946, 52891.627 24/09/28,12:38:24,03,09,1, 11.9,1,1, 7.993, 10541.973, 390.942, 52891.618 24/09/28,12:38:24,04,09,1, 11.9,1,1, 7.993, 10541.988, 390.976, 52891.576 24/09/28,12:38:24,05,09,1, 11.9,1,1, 7.993, 10541.995, 390.960, 52891.639 24/09/28,12:38:24,06,09,1, 11.9,1,1, 7.993, 10541.976, 390.946, 52891.574 24/09/28,12:38:24,07,09,1, 11.9,1,1, 7.993, 10541.976, 390.979, 52891.625 24/09/28,12:38:24,08,09,1, 11.9,1,1, 7.993, 10541.977, 390.981, 52891.624 24/09/28,12:38:24,09,09,1, 11.9,1,1, 7.993, 10542.004, 390.955, 52891.532 24/09/28,12:38:24,10,09,1, 11.9,1,1, 7.993, 10541.991, 390.977, 52891.649 24/09/28,12:38:24,11,09,1, 11.9,1,1, 7.993, 10541.980, 390.960, 52891.690 24/09/28,12:38:24,12,09,1, 11.9,1,1, 7.993, 10542.002, 390.997, 52891.585 24/09/28,12:38:24,13,09,1, 11.9,1,1, 7.993, 10542.026, 390.979, 52891.570 24/09/28,12:38:24,14,09,1, 11.9,1,1, 7.993, 10541.993, 390.999, 52891.631 24/09/28,12:38:24,15,09,1, 11.9,1,1, 7.993, 10542.001, 390.944, 52891.619 24/09/28,12:38:24,16,09,1, 11.9,1,1, 7.993, 10542.003, 390.971, 52891.564 24/09/28,12:38:24,17,09,1, 11.9,1,1, 7.993, 10542.016, 390.985, 52891.605 24/09/28,12:38:24,18,09,1, 11.9,1,1, 7.993, 10541.993, 390.985, 52891.627 24/09/28,12:38:24,19,09,1, 11.9,1,1, 7.993, 10542.014, 391.005, 52891.652 24/09/28,12:38:25,00,09,1, 11.9,1,1, 7.993, 10542.014, 391.005, 52891.652 24/09/28,12:38:25,01,09,1, 11.9,1,1, 7.993, 10542.007, 390.999, 52891.636 24/09/28,12:38:25,02,09,1, 11.9,1,1, 7.993, 10542.019, 390.968, 52891.685 24/09/28,12:38:25,03,09,1, 11.9,1,1, 7.993, 10542.035, 391.009, 52891.656 24/09/28,12:38:25,04,09,1, 11.9,1,1, 7.993, 10542.011, 390.998, 52891.632 24/09/28,12:38:25,05,09,1, 11.9,1,1, 7.993, 10542.016, 391.031, 52891.644 24/09/28,12:38:25,06,09,1, 11.9,1,1, 7.993, 10542.042, 391.030, 52891.632 24/09/28,12:38:25,07,09,1, 11.9,1,1, 7.993, 10542.031, 391.022, 52891.644 24/09/28,12:38:25,08,09,1, 11.9,1,1, 7.993, 10542.031, 391.010, 52891.602 24/09/28,12:38:25,09,09,1, 11.9,1,1, 7.993, 10542.014, 391.012, 52891.641 24/09/28,12:38:25,10,09,1, 11.9,1,1, 7.993, 10542.042, 391.015, 52891.602 24/09/28,12:38:25,11,09,1, 11.9,1,1, 7.993, 10542.041, 390.997, 52891.656 24/09/28,12:38:25,12,09,1, 11.9,1,1, 7.993, 10542.054, 391.013, 52891.613 24/09/28,12:38:25,13,09,1, 11.9,1,1, 7.993, 10542.043, 391.025, 52891.668 24/09/28,12:38:25,14,09,1, 11.9,1,1, 7.993, 10542.057, 391.027, 52891.670 24/09/28,12:38:25,15,09,1, 11.9,1,1, 7.993, 10542.068, 391.018, 52891.620 24/09/28,12:38:25,16,09,1, 11.9,1,1, 7.993, 10542.052, 391.026, 52891.654 24/09/28,12:38:25,17,09,1, 11.9,1,1, 7.993, 10542.066, 391.040, 52891.635 24/09/28,12:38:25,18,09,1, 11.9,1,1, 7.993, 10542.052, 391.038, 52891.665 24/09/28,12:38:25,19,09,1, 11.9,1,1, 7.993, 10542.078, 391.062, 52891.645 24/09/28,12:38:26,00,09,1, 11.9,1,1, 7.995, 10542.072, 391.062, 52891.645 24/09/28,12:38:26,01,09,1, 11.9,1,1, 7.995, 10542.075, 391.035, 52891.705 24/09/28,12:38:26,02,09,1, 11.9,1,1, 7.995, 10542.081, 391.036, 52891.690 24/09/28,12:38:26,03,09,1, 11.9,1,1, 7.995, 10542.072, 391.051, 52891.636 24/09/28,12:38:26,04,09,1, 11.9,1,1, 7.995, 10542.074, 391.049, 52891.649 24/09/28,12:38:26,05,09,1, 11.9,1,1, 7.995, 10542.065, 391.093, 52891.725 24/09/28,12:38:26,06,09,1, 11.9,1,1, 7.995, 10542.097, 391.052, 52891.625 24/09/28,12:38:26,07,09,1, 11.9,1,1, 7.995, 10542.087, 391.043, 52891.656 24/09/28,12:38:26,08,09,1, 11.9,1,1, 7.995, 10542.089, 391.069, 52891.708 24/09/28,12:38:26,09,09,1, 11.9,1,1, 7.995, 10542.095, 391.084, 52891.686 24/09/28,12:38:26,10,09,1, 11.9,1,1, 7.995, 10542.092, 391.084, 52891.711 24/09/28,12:38:26,11,09,1, 11.9,1,1, 7.995, 10542.073, 391.040, 52891.669 24/09/28,12:38:26,12,09,1, 11.9,1,1, 7.995, 10542.087, 391.075, 52891.675 24/09/28,12:38:26,13,09,1, 11.9,1,1, 7.995, 10542.094, 391.063, 52891.724 24/09/28,12:38:26,14,09,1, 11.9,1,1, 7.995, 10542.121, 391.077, 52891.644 24/09/28,12:38:26,15,09,1, 11.9,1,1, 7.995, 10542.089, 391.086, 52891.685 24/09/28,12:38:26,16,09,1, 11.9,1,1, 7.995, 10542.107, 391.079, 52891.716 24/09/28,12:38:26,17,09,1, 11.9,1,1, 7.995, 10542.104, 391.078, 52891.610 24/09/28,12:38:26,18,09,1, 11.9,1,1, 7.995, 10542.109, 391.075, 52891.648 24/09/28,12:38:26,19,09,1, 11.9,1,1, 7.995, 10542.082, 391.108, 52891.690 24/09/28,12:38:27,00,09,1, 11.8,1,1, 7.994, 10542.080, 391.108, 52891.690 24/09/28,12:38:27,01,09,1, 11.8,1,1, 7.994, 10542.103, 391.097, 52891.626 24/09/28,12:38:27,02,09,1, 11.8,1,1, 7.994, 10542.110, 391.108, 52891.657 24/09/28,12:38:27,03,09,1, 11.8,1,1, 7.994, 10542.104, 391.074, 52891.655 24/09/28,12:38:27,04,09,1, 11.8,1,1, 7.994, 10542.114, 391.087, 52891.632 24/09/28,12:38:27,05,09,1, 11.8,1,1, 7.994, 10542.115, 391.113, 52891.625 24/09/28,12:38:27,06,09,1, 11.8,1,1, 7.994, 10542.122, 391.099, 52891.729 24/09/28,12:38:27,07,09,1, 11.8,1,1, 7.994, 10542.108, 391.095, 52891.772 24/09/28,12:38:27,08,09,1, 11.8,1,1, 7.994, 10542.099, 391.099, 52891.739 24/09/28,12:38:27,09,09,1, 11.8,1,1, 7.994, 10542.135, 391.113, 52891.694 24/09/28,12:38:27,10,09,1, 11.8,1,1, 7.994, 10542.093, 391.095, 52891.766 24/09/28,12:38:27,11,09,1, 11.8,1,1, 7.994, 10542.108, 391.089, 52891.763 24/09/28,12:38:27,12,09,1, 11.8,1,1, 7.994, 10542.138, 391.075, 52891.644 24/09/28,12:38:27,13,09,1, 11.8,1,1, 7.994, 10542.133, 391.079, 52891.665 24/09/28,12:38:27,14,09,1, 11.8,1,1, 7.994, 10542.117, 391.102, 52891.679 24/09/28,12:38:27,15,09,1, 11.8,1,1, 7.994, 10542.140, 391.122, 52891.738 24/09/28,12:38:27,16,09,1, 11.8,1,1, 7.994, 10542.130, 391.086, 52891.694 24/09/28,12:38:27,17,09,1, 11.8,1,1, 7.994, 10542.164, 391.086, 52891.676 24/09/28,12:38:27,18,09,1, 11.8,1,1, 7.994, 10542.152, 391.120, 52891.767 24/09/28,12:38:27,19,09,1, 11.8,1,1, 7.994, 10542.134, 391.108, 52891.745 24/09/28,12:38:28,00,09,1, 11.9,1,1, 7.994, 10542.130, 391.108, 52891.745 24/09/28,12:38:28,01,09,1, 11.9,1,1, 7.994, 10542.157, 391.096, 52891.694 24/09/28,12:38:28,02,09,1, 11.9,1,1, 7.994, 10542.144, 391.099, 52891.646 24/09/28,12:38:28,03,09,1, 11.9,1,1, 7.994, 10542.139, 391.099, 52891.666 24/09/28,12:38:28,04,09,1, 11.9,1,1, 7.994, 10542.150, 391.088, 52891.702 24/09/28,12:38:28,05,09,1, 11.9,1,1, 7.994, 10542.179, 391.123, 52891.730 24/09/28,12:38:28,06,09,1, 11.9,1,1, 7.994, 10542.168, 391.129, 52891.716 24/09/28,12:38:28,07,09,1, 11.9,1,1, 7.994, 10542.159, 391.085, 52891.702 24/09/28,12:38:28,08,09,1, 11.9,1,1, 7.994, 10542.164, 391.130, 52891.749 24/09/28,12:38:28,09,09,1, 11.9,1,1, 7.994, 10542.160, 391.134, 52891.701 24/09/28,12:38:28,10,09,1, 11.9,1,1, 7.994, 10542.191, 391.124, 52891.708 24/09/28,12:38:28,11,09,1, 11.9,1,1, 7.994, 10542.196, 391.128, 52891.721 24/09/28,12:38:28,12,09,1, 11.9,1,1, 7.994, 10542.189, 391.155, 52891.735 24/09/28,12:38:28,13,09,1, 11.9,1,1, 7.994, 10542.215, 391.141, 52891.756 24/09/28,12:38:28,14,09,1, 11.9,1,1, 7.994, 10542.183, 391.116, 52891.715 24/09/28,12:38:28,15,09,1, 11.9,1,1, 7.994, 10542.192, 391.131, 52891.657 24/09/28,12:38:28,16,09,1, 11.9,1,1, 7.994, 10542.178, 391.126, 52891.655 24/09/28,12:38:28,17,09,1, 11.9,1,1, 7.994, 10542.198, 391.129, 52891.693 24/09/28,12:38:28,18,09,1, 11.9,1,1, 7.994, 10542.183, 391.145, 52891.710 24/09/28,12:38:28,19,09,1, 11.9,1,1, 7.994, 10542.196, 391.153, 52891.757 24/09/28,12:38:29,00,09,1, 11.9,1,1, 7.994, 10542.189, 391.153, 52891.757 24/09/28,12:38:29,01,09,1, 11.9,1,1, 7.994, 10542.190, 391.153, 52891.738 24/09/28,12:38:29,02,09,1, 11.9,1,1, 7.994, 10542.185, 391.145, 52891.746 24/09/28,12:38:29,03,09,1, 11.9,1,1, 7.994, 10542.212, 391.142, 52891.721 24/09/28,12:38:29,04,09,1, 11.9,1,1, 7.994, 10542.214, 391.143, 52891.722 24/09/28,12:38:29,05,09,1, 11.9,1,1, 7.994, 10542.195, 391.160, 52891.704 24/09/28,12:38:29,06,09,1, 11.9,1,1, 7.994, 10542.203, 391.143, 52891.707 24/09/28,12:38:29,07,09,1, 11.9,1,1, 7.994, 10542.219, 391.155, 52891.713 24/09/28,12:38:29,08,09,1, 11.9,1,1, 7.994, 10542.214, 391.133, 52891.695 24/09/28,12:38:29,09,09,1, 11.9,1,1, 7.994, 10542.235, 391.146, 52891.735 24/09/28,12:38:29,10,09,1, 11.9,1,1, 7.994, 10542.222, 391.134, 52891.737 24/09/28,12:38:29,11,09,1, 11.9,1,1, 7.994, 10542.217, 391.154, 52891.683 24/09/28,12:38:29,12,09,1, 11.9,1,1, 7.994, 10542.243, 391.162, 52891.684 24/09/28,12:38:29,13,09,1, 11.9,1,1, 7.994, 10542.218, 391.174, 52891.800 24/09/28,12:38:29,14,09,1, 11.9,1,1, 7.994, 10542.221, 391.154, 52891.781 24/09/28,12:38:29,15,09,1, 11.9,1,1, 7.994, 10542.245, 391.157, 52891.673 24/09/28,12:38:29,16,09,1, 11.9,1,1, 7.994, 10542.236, 391.170, 52891.727 24/09/28,12:38:29,17,09,1, 11.9,1,1, 7.994, 10542.227, 391.172, 52891.733 24/09/28,12:38:29,18,09,1, 11.9,1,1, 7.994, 10542.240, 391.160, 52891.745 24/09/28,12:38:29,19,09,1, 11.9,1,1, 7.994, 10542.251, 391.194, 52891.823 24/09/28,12:38:30,00,09,1, 11.9,1,1, 7.998, 10542.247, 391.194, 52891.823 24/09/28,12:38:30,01,09,1, 11.9,1,1, 7.998, 10542.249, 391.180, 52891.715 24/09/28,12:38:30,02,09,1, 11.9,1,1, 7.998, 10542.237, 391.201, 52891.832 24/09/28,12:38:30,03,09,1, 11.9,1,1, 7.998, 10542.259, 391.187, 52891.781 24/09/28,12:38:30,04,09,1, 11.9,1,1, 7.998, 10542.263, 391.200, 52891.793 24/09/28,12:38:30,05,09,1, 11.9,1,1, 7.998, 10542.259, 391.201, 52891.744 24/09/28,12:38:30,06,09,1, 11.9,1,1, 7.998, 10542.284, 391.215, 52891.818 24/09/28,12:38:30,07,09,1, 11.9,1,1, 7.998, 10542.272, 391.203, 52891.801 24/09/28,12:38:30,08,09,1, 11.9,1,1, 7.998, 10542.306, 391.210, 52891.776 24/09/28,12:38:30,09,09,1, 11.9,1,1, 7.998, 10542.260, 391.205, 52891.749 24/09/28,12:38:30,10,09,1, 11.9,1,1, 7.998, 10542.261, 391.184, 52891.737 24/09/28,12:38:30,11,09,1, 11.9,1,1, 7.998, 10542.263, 391.212, 52891.784 24/09/28,12:38:30,12,09,1, 11.9,1,1, 7.998, 10542.252, 391.223, 52891.788 24/09/28,12:38:30,13,09,1, 11.9,1,1, 7.998, 10542.310, 391.218, 52891.766 24/09/28,12:38:30,14,09,1, 11.9,1,1, 7.998, 10542.278, 391.229, 52891.764 24/09/28,12:38:30,15,09,1, 11.9,1,1, 7.998, 10542.276, 391.225, 52891.745 24/09/28,12:38:30,16,09,1, 11.9,1,1, 7.998, 10542.303, 391.249, 52891.849 24/09/28,12:38:30,17,09,1, 11.9,1,1, 7.998, 10542.284, 391.229, 52891.835 24/09/28,12:38:30,18,09,1, 11.9,1,1, 7.998, 10542.289, 391.237, 52891.756 24/09/28,12:38:30,19,09,1, 11.9,1,1, 7.998, 10542.288, 391.253, 52891.787 24/09/28,12:38:31,00,09,1, 11.9,1,1, 7.995, 10542.281, 391.253, 52891.787 24/09/28,12:38:31,01,09,1, 11.9,1,1, 7.995, 10542.295, 391.204, 52891.742 24/09/28,12:38:31,02,09,1, 11.9,1,1, 7.995, 10542.318, 391.223, 52891.592 24/09/28,12:38:31,03,09,1, 11.9,1,1, 7.995, 10542.330, 391.236, 52891.740 24/09/28,12:38:31,04,09,1, 11.9,1,1, 7.995, 10542.314, 391.251, 52891.746 24/09/28,12:38:31,05,09,1, 11.9,1,1, 7.995, 10542.332, 391.260, 52891.762 24/09/28,12:38:31,06,09,1, 11.9,1,1, 7.995, 10542.325, 391.278, 52891.797 24/09/28,12:38:31,07,09,1, 11.9,1,1, 7.995, 10542.326, 391.264, 52891.749 24/09/28,12:38:31,08,09,1, 11.9,1,1, 7.995, 10542.291, 391.244, 52891.701 24/09/28,12:38:31,09,09,1, 11.9,1,1, 7.995, 10542.318, 391.275, 52891.844 24/09/28,12:38:31,10,09,1, 11.9,1,1, 7.995, 10542.294, 391.290, 52891.824 24/09/28,12:38:31,11,09,1, 11.9,1,1, 7.995, 10542.319, 391.295, 52891.872 24/09/28,12:38:31,12,09,1, 11.9,1,1, 7.995, 10542.317, 391.293, 52891.831 24/09/28,12:38:31,13,09,1, 11.9,1,1, 7.995, 10542.290, 391.279, 52891.798 24/09/28,12:38:31,14,09,1, 11.9,1,1, 7.995, 10542.333, 391.284, 52891.810 24/09/28,12:38:31,15,09,1, 11.9,1,1, 7.995, 10542.326, 391.274, 52891.814 24/09/28,12:38:31,16,09,1, 11.9,1,1, 7.995, 10542.342, 391.307, 52891.867 24/09/28,12:38:31,17,09,1, 11.9,1,1, 7.995, 10542.338, 391.296, 52891.766 24/09/28,12:38:31,18,09,1, 11.9,1,1, 7.995, 10542.364, 391.290, 52891.776 24/09/28,12:38:31,19,09,1, 11.9,1,1, 7.995, 10542.342, 391.294, 52891.764 24/09/28,12:38:32,00,09,1, 11.9,1,1, 7.998, 10542.339, 391.294, 52891.764 24/09/28,12:38:32,01,09,1, 11.9,1,1, 7.998, 10542.331, 391.294, 52891.863 24/09/28,12:38:32,02,09,1, 11.9,1,1, 7.998, 10542.339, 391.290, 52891.794 24/09/28,12:38:32,03,09,1, 11.9,1,1, 7.998, 10542.345, 391.310, 52891.908 24/09/28,12:38:32,04,09,1, 11.9,1,1, 7.998, 10542.361, 391.312, 52891.859 24/09/28,12:38:32,05,09,1, 11.9,1,1, 7.998, 10542.376, 391.301, 52891.818 24/09/28,12:38:32,06,09,1, 11.9,1,1, 7.998, 10542.347, 391.321, 52891.872 24/09/28,12:38:32,07,09,1, 11.9,1,1, 7.998, 10542.375, 391.295, 52891.811 24/09/28,12:38:32,08,09,1, 11.9,1,1, 7.998, 10542.357, 391.309, 52891.789 24/09/28,12:38:32,09,09,1, 11.9,1,1, 7.998, 10542.360, 391.316, 52891.816 24/09/28,12:38:32,10,09,1, 11.9,1,1, 7.998, 10542.394, 391.315, 52891.802 24/09/28,12:38:32,11,09,1, 11.9,1,1, 7.998, 10542.395, 391.309, 52891.833 24/09/28,12:38:32,12,09,1, 11.9,1,1, 7.998, 10542.373, 391.293, 52891.808 24/09/28,12:38:32,13,09,1, 11.9,1,1, 7.998, 10542.392, 391.324, 52891.807 24/09/28,12:38:32,14,09,1, 11.9,1,1, 7.998, 10542.390, 391.296, 52891.849 24/09/28,12:38:32,15,09,1, 11.9,1,1, 7.998, 10542.361, 391.306, 52891.855 24/09/28,12:38:32,16,09,1, 11.9,1,1, 7.998, 10542.389, 391.311, 52891.865 24/09/28,12:38:32,17,09,1, 11.9,1,1, 7.998, 10542.401, 391.345, 52891.803 24/09/28,12:38:32,18,09,1, 11.9,1,1, 7.998, 10542.414, 391.346, 52891.876 24/09/28,12:38:32,19,09,1, 11.9,1,1, 7.998, 10542.424, 391.330, 52891.876 24/09/28,12:38:33,00,09,1, 11.9,1,1, 7.999, 10542.423, 391.330, 52891.876 24/09/28,12:38:33,01,09,1, 11.9,1,1, 7.999, 10542.422, 391.369, 52891.868 24/09/28,12:38:33,02,09,1, 11.9,1,1, 7.999, 10542.415, 391.339, 52891.894 24/09/28,12:38:33,03,09,1, 11.9,1,1, 7.999, 10542.412, 391.358, 52891.848 24/09/28,12:38:33,04,09,1, 11.9,1,1, 7.999, 10542.425, 391.345, 52891.862 24/09/28,12:38:33,05,09,1, 11.9,1,1, 7.999, 10542.423, 391.336, 52891.832 24/09/28,12:38:33,06,09,1, 11.9,1,1, 7.999, 10542.409, 391.348, 52891.876 24/09/28,12:38:33,07,09,1, 11.9,1,1, 7.999, 10542.421, 391.358, 52891.874 24/09/28,12:38:33,08,09,1, 11.9,1,1, 7.999, 10542.405, 391.362, 52891.909 24/09/28,12:38:33,09,09,1, 11.9,1,1, 7.999, 10542.416, 391.351, 52891.874 24/09/28,12:38:33,10,09,1, 11.9,1,1, 7.999, 10542.405, 391.351, 52891.879 24/09/28,12:38:33,11,09,1, 11.9,1,1, 7.999, 10542.458, 391.366, 52891.901 24/09/28,12:38:33,12,09,1, 11.9,1,1, 7.999, 10542.432, 391.358, 52891.876 24/09/28,12:38:33,13,09,1, 11.9,1,1, 7.999, 10542.419, 391.374, 52891.885 24/09/28,12:38:33,14,09,1, 11.9,1,1, 7.999, 10542.445, 391.365, 52891.861 24/09/28,12:38:33,15,09,1, 11.9,1,1, 7.999, 10542.440, 391.382, 52891.907 24/09/28,12:38:33,16,09,1, 11.9,1,1, 7.999, 10542.421, 391.346, 52891.860 24/09/28,12:38:33,17,09,1, 11.9,1,1, 7.999, 10542.433, 391.366, 52891.832 24/09/28,12:38:33,18,09,1, 11.9,1,1, 7.999, 10542.451, 391.387, 52891.913 24/09/28,12:38:33,19,09,1, 11.9,1,1, 7.999, 10542.448, 391.358, 52891.892 24/09/28,12:38:34,00,09,1, 11.9,1,1, 7.995, 10542.448, 391.358, 52891.892 24/09/28,12:38:34,01,09,1, 11.9,1,1, 7.995, 10542.431, 391.371, 52891.834 24/09/28,12:38:34,02,09,1, 11.9,1,1, 7.995, 10542.453, 391.366, 52891.909 24/09/28,12:38:34,03,09,1, 11.9,1,1, 7.995, 10542.456, 391.386, 52891.897 24/09/28,12:38:34,04,09,1, 11.9,1,1, 7.995, 10542.452, 391.376, 52891.893 24/09/28,12:38:34,05,09,1, 11.9,1,1, 7.995, 10542.460, 391.379, 52891.848 24/09/28,12:38:34,06,09,1, 11.9,1,1, 7.995, 10542.475, 391.373, 52891.865 24/09/28,12:38:34,07,09,1, 11.9,1,1, 7.995, 10542.418, 391.369, 52891.842 24/09/28,12:38:34,08,09,1, 11.9,1,1, 7.995, 10542.479, 391.375, 52891.882 24/09/28,12:38:34,09,09,1, 11.9,1,1, 7.995, 10542.465, 391.371, 52891.934 24/09/28,12:38:34,10,09,1, 11.9,1,1, 7.995, 10542.464, 391.379, 52891.866 24/09/28,12:38:34,11,09,1, 11.9,1,1, 7.995, 10542.474, 391.373, 52891.880 24/09/28,12:38:34,12,09,1, 11.9,1,1, 7.995, 10542.480, 391.412, 52891.914 24/09/28,12:38:34,13,09,1, 11.9,1,1, 7.995, 10542.463, 391.394, 52891.922 24/09/28,12:38:34,14,09,1, 11.9,1,1, 7.995, 10542.467, 391.375, 52891.860 24/09/28,12:38:34,15,09,1, 11.9,1,1, 7.995, 10542.456, 391.368, 52891.923 24/09/28,12:38:34,16,09,1, 11.9,1,1, 7.995, 10542.465, 391.379, 52891.910 24/09/28,12:38:34,17,09,1, 11.9,1,1, 7.995, 10542.453, 391.376, 52891.913 24/09/28,12:38:34,18,09,1, 11.9,1,1, 7.995, 10542.481, 391.402, 52891.925 24/09/28,12:38:34,19,09,1, 11.9,1,1, 7.995, 10542.501, 391.418, 52891.858 24/09/28,12:38:35,00,09,1, 11.9,1,1, 7.997, 10542.498, 391.418, 52891.858 24/09/28,12:38:35,01,09,1, 11.9,1,1, 7.997, 10542.494, 391.406, 52891.928 24/09/28,12:38:35,02,09,1, 11.9,1,1, 7.997, 10542.475, 391.429, 52891.937 24/09/28,12:38:35,03,09,1, 11.9,1,1, 7.997, 10542.496, 391.433, 52891.879 24/09/28,12:38:35,04,09,1, 11.9,1,1, 7.997, 10542.502, 391.407, 52891.864 24/09/28,12:38:35,05,09,1, 11.9,1,1, 7.997, 10542.512, 391.404, 52891.931 24/09/28,12:38:35,06,09,1, 11.9,1,1, 7.997, 10542.508, 391.419, 52891.892 24/09/28,12:38:35,07,09,1, 11.9,1,1, 7.997, 10542.489, 391.442, 52891.881 24/09/28,12:38:35,08,09,1, 11.9,1,1, 7.997, 10542.497, 391.426, 52891.884 24/09/28,12:38:35,09,09,1, 11.9,1,1, 7.997, 10542.478, 391.434, 52891.881 24/09/28,12:38:35,10,09,1, 11.9,1,1, 7.997, 10542.491, 391.448, 52891.884 24/09/28,12:38:35,11,09,1, 11.9,1,1, 7.997, 10542.481, 391.443, 52891.906 24/09/28,12:38:35,12,09,1, 11.9,1,1, 7.997, 10542.500, 391.438, 52891.891 24/09/28,12:38:35,13,09,1, 11.9,1,1, 7.997, 10542.498, 391.460, 52891.933 24/09/28,12:38:35,14,09,1, 11.9,1,1, 7.997, 10542.490, 391.444, 52891.901 24/09/28,12:38:35,15,09,1, 11.9,1,1, 7.997, 10542.479, 391.436, 52891.936 24/09/28,12:38:35,16,09,1, 11.9,1,1, 7.997, 10542.513, 391.437, 52891.909 24/09/28,12:38:35,17,09,1, 11.9,1,1, 7.997, 10542.533, 391.441, 52891.973 24/09/28,12:38:35,18,09,1, 11.9,1,1, 7.997, 10542.524, 391.442, 52891.925 24/09/28,12:38:35,19,09,1, 11.9,1,1, 7.997, 10542.520, 391.450, 52891.908 24/09/28,12:38:36,00,09,1, 11.9,1,1, 7.999, 10542.514, 391.450, 52891.908 24/09/28,12:38:36,01,09,1, 11.9,1,1, 7.999, 10542.535, 391.461, 52891.878 24/09/28,12:38:36,02,09,1, 11.9,1,1, 7.999, 10542.540, 391.443, 52891.918 24/09/28,12:38:36,03,09,1, 11.9,1,1, 7.999, 10542.545, 391.435, 52891.915 24/09/28,12:38:36,04,09,1, 11.9,1,1, 7.999, 10542.545, 391.457, 52891.924 24/09/28,12:38:36,05,09,1, 11.9,1,1, 7.999, 10542.527, 391.451, 52891.963 24/09/28,12:38:36,06,09,1, 11.9,1,1, 7.999, 10542.550, 391.444, 52891.906 24/09/28,12:38:36,07,09,1, 11.9,1,1, 7.999, 10542.541, 391.471, 52891.940 24/09/28,12:38:36,08,09,1, 11.9,1,1, 7.999, 10542.556, 391.472, 52891.968 24/09/28,12:38:36,09,09,1, 11.9,1,1, 7.999, 10542.544, 391.466, 52891.967 24/09/28,12:38:36,10,09,1, 11.9,1,1, 7.999, 10542.567, 391.455, 52891.992 24/09/28,12:38:36,11,09,1, 11.9,1,1, 7.999, 10542.559, 391.475, 52891.977 24/09/28,12:38:36,12,09,1, 11.9,1,1, 7.999, 10542.560, 391.506, 52892.014 24/09/28,12:38:36,13,09,1, 11.9,1,1, 7.999, 10542.541, 391.472, 52891.961 24/09/28,12:38:36,14,09,1, 11.9,1,1, 7.999, 10542.549, 391.473, 52891.917 24/09/28,12:38:36,15,09,1, 11.9,1,1, 7.999, 10542.561, 391.478, 52891.945 24/09/28,12:38:36,16,09,1, 11.9,1,1, 7.999, 10542.580, 391.493, 52891.922 24/09/28,12:38:36,17,09,1, 11.9,1,1, 7.999, 10542.580, 391.490, 52891.941 24/09/28,12:38:36,18,09,1, 11.9,1,1, 7.999, 10542.557, 391.498, 52891.996 24/09/28,12:38:36,19,09,1, 11.9,1,1, 7.999, 10542.551, 391.496, 52891.949 24/09/28,12:38:37,00,09,1, 11.9,1,1, 7.999, 10542.548, 391.496, 52891.949 24/09/28,12:38:37,01,09,1, 11.9,1,1, 7.999, 10542.587, 391.483, 52891.956 24/09/28,12:38:37,02,09,1, 11.9,1,1, 7.999, 10542.604, 391.484, 52891.995 24/09/28,12:38:37,03,09,1, 11.9,1,1, 7.999, 10542.600, 391.500, 52891.967 24/09/28,12:38:37,04,09,1, 11.9,1,1, 7.999, 10542.604, 391.473, 52891.993 24/09/28,12:38:37,05,09,1, 11.9,1,1, 7.999, 10542.582, 391.486, 52891.908 24/09/28,12:38:37,06,09,1, 11.9,1,1, 7.999, 10542.600, 391.543, 52891.975 24/09/28,12:38:37,07,09,1, 11.9,1,1, 7.999, 10542.580, 391.519, 52891.997 24/09/28,12:38:37,08,09,1, 11.9,1,1, 7.999, 10542.585, 391.512, 52891.990 24/09/28,12:38:37,09,09,1, 11.9,1,1, 7.999, 10542.577, 391.522, 52891.967 24/09/28,12:38:37,10,09,1, 11.9,1,1, 7.999, 10542.594, 391.511, 52891.980 24/09/28,12:38:37,11,09,1, 11.9,1,1, 7.999, 10542.606, 391.520, 52891.997 24/09/28,12:38:37,12,09,1, 11.9,1,1, 7.999, 10542.580, 391.502, 52891.985 24/09/28,12:38:37,13,09,1, 11.9,1,1, 7.999, 10542.598, 391.511, 52891.976 24/09/28,12:38:37,14,09,1, 11.9,1,1, 7.999, 10542.628, 391.514, 52892.024 24/09/28,12:38:37,15,09,1, 11.9,1,1, 7.999, 10542.631, 391.482, 52891.967 24/09/28,12:38:37,16,09,1, 11.9,1,1, 7.999, 10542.632, 391.497, 52891.992 24/09/28,12:38:37,17,09,1, 11.9,1,1, 7.999, 10542.606, 391.529, 52891.957 24/09/28,12:38:37,18,09,1, 11.9,1,1, 7.999, 10542.630, 391.499, 52891.966 24/09/28,12:38:37,19,09,1, 11.9,1,1, 7.999, 10542.618, 391.492, 52891.976 24/09/28,12:38:38,00,09,1, 11.9,1,1, 8.002, 10542.614, 391.492, 52891.976 24/09/28,12:38:38,01,09,1, 11.9,1,1, 8.002, 10542.639, 391.515, 52892.040 24/09/28,12:38:38,02,09,1, 11.9,1,1, 8.002, 10542.635, 391.526, 52891.932 24/09/28,12:38:38,03,09,1, 11.9,1,1, 8.002, 10542.647, 391.534, 52891.960 24/09/28,12:38:38,04,09,1, 11.9,1,1, 8.002, 10542.640, 391.549, 52892.070 24/09/28,12:38:38,05,09,1, 11.9,1,1, 8.002, 10542.647, 391.543, 52892.076 24/09/28,12:38:38,06,09,1, 11.9,1,1, 8.002, 10542.637, 391.518, 52891.977 24/09/28,12:38:38,07,09,1, 11.9,1,1, 8.002, 10542.639, 391.519, 52892.045 24/09/28,12:38:38,08,09,1, 11.9,1,1, 8.002, 10542.654, 391.529, 52891.999 24/09/28,12:38:38,09,09,1, 11.9,1,1, 8.002, 10542.656, 391.537, 52892.045 24/09/28,12:38:38,10,09,1, 11.9,1,1, 8.002, 10542.643, 391.539, 52892.016 24/09/28,12:38:38,11,09,1, 11.9,1,1, 8.002, 10542.668, 391.541, 52892.034 24/09/28,12:38:38,12,09,1, 11.9,1,1, 8.002, 10542.678, 391.538, 52891.965 24/09/28,12:38:38,13,09,1, 11.9,1,1, 8.002, 10542.654, 391.550, 52891.978 24/09/28,12:38:38,14,09,1, 11.9,1,1, 8.002, 10542.638, 391.533, 52892.008 24/09/28,12:38:38,15,09,1, 11.9,1,1, 8.002, 10542.670, 391.556, 52892.008 24/09/28,12:38:38,16,09,1, 11.9,1,1, 8.002, 10542.677, 391.572, 52892.042 24/09/28,12:38:38,17,09,1, 11.9,1,1, 8.002, 10542.680, 391.522, 52891.942 24/09/28,12:38:38,18,09,1, 11.9,1,1, 8.002, 10542.702, 391.566, 52891.966 24/09/28,12:38:38,19,09,1, 11.9,1,1, 8.002, 10542.696, 391.559, 52892.012 24/09/28,12:38:39,00,10,1, 12.0,1,1, 8.002, 10542.690, 391.559, 52892.012 24/09/28,12:38:39,01,10,1, 12.0,1,1, 8.002, 10542.669, 391.527, 52891.966 24/09/28,12:38:39,02,10,1, 12.0,1,1, 8.002, 10542.677, 391.537, 52892.023 24/09/28,12:38:39,03,10,1, 12.0,1,1, 8.002, 10542.702, 391.556, 52892.054 24/09/28,12:38:39,04,10,1, 12.0,1,1, 8.002, 10542.682, 391.573, 52892.030 24/09/28,12:38:39,05,10,1, 12.0,1,1, 8.002, 10542.717, 391.542, 52891.986 24/09/28,12:38:39,06,10,1, 12.0,1,1, 8.002, 10542.704, 391.536, 52891.919 24/09/28,12:38:39,07,10,1, 12.0,1,1, 8.002, 10542.692, 391.562, 52891.947 24/09/28,12:38:39,08,10,1, 12.0,1,1, 8.002, 10542.705, 391.569, 52891.989 24/09/28,12:38:39,09,10,1, 12.0,1,1, 8.002, 10542.689, 391.528, 52891.999 24/09/28,12:38:39,10,10,1, 12.0,1,1, 8.002, 10542.723, 391.565, 52891.947 24/09/28,12:38:39,11,10,1, 12.0,1,1, 8.002, 10542.702, 391.574, 52891.960 24/09/28,12:38:39,12,10,1, 12.0,1,1, 8.002, 10542.716, 391.560, 52892.001 24/09/28,12:38:39,13,10,1, 12.0,1,1, 8.002, 10542.717, 391.563, 52892.026 24/09/28,12:38:39,14,10,1, 12.0,1,1, 8.002, 10542.726, 391.580, 52892.057 24/09/28,12:38:39,15,10,1, 12.0,1,1, 8.002, 10542.695, 391.573, 52892.004 24/09/28,12:38:39,16,10,1, 12.0,1,1, 8.002, 10542.703, 391.585, 52892.020 24/09/28,12:38:39,17,10,1, 12.0,1,1, 8.002, 10542.716, 391.573, 52891.972 24/09/28,12:38:39,18,10,1, 12.0,1,1, 8.002, 10542.728, 391.567, 52891.968 24/09/28,12:38:39,19,10,1, 12.0,1,1, 8.002, 10542.709, 391.599, 52891.977 24/09/28,12:38:40,00,09,1, 11.9,1,1, 8.003, 10542.706, 391.599, 52891.977 24/09/28,12:38:40,01,09,1, 11.9,1,1, 8.003, 10542.737, 391.568, 52892.019 24/09/28,12:38:40,02,09,1, 11.9,1,1, 8.003, 10542.710, 391.576, 52891.998 24/09/28,12:38:40,03,09,1, 11.9,1,1, 8.003, 10542.716, 391.569, 52892.044 24/09/28,12:38:40,04,09,1, 11.9,1,1, 8.003, 10542.721, 391.584, 52892.056 24/09/28,12:38:40,05,09,1, 11.9,1,1, 8.003, 10542.712, 391.554, 52891.986 24/09/28,12:38:40,06,09,1, 11.9,1,1, 8.003, 10542.741, 391.583, 52892.051 24/09/28,12:38:40,07,09,1, 11.9,1,1, 8.003, 10542.725, 391.570, 52891.975 24/09/28,12:38:40,08,09,1, 11.9,1,1, 8.003, 10542.722, 391.573, 52892.035 24/09/28,12:38:40,09,09,1, 11.9,1,1, 8.003, 10542.721, 391.578, 52892.011 24/09/28,12:38:40,10,09,1, 11.9,1,1, 8.003, 10542.758, 391.591, 52891.996 24/09/28,12:38:40,11,09,1, 11.9,1,1, 8.003, 10542.746, 391.594, 52891.999 24/09/28,12:38:40,12,09,1, 11.9,1,1, 8.003, 10542.742, 391.589, 52892.043 24/09/28,12:38:40,13,09,1, 11.9,1,1, 8.003, 10542.752, 391.576, 52892.003 24/09/28,12:38:40,14,09,1, 11.9,1,1, 8.003, 10542.745, 391.595, 52892.021 24/09/28,12:38:40,15,09,1, 11.9,1,1, 8.003, 10542.762, 391.594, 52892.018 24/09/28,12:38:40,16,09,1, 11.9,1,1, 8.003, 10542.753, 391.571, 52892.042 24/09/28,12:38:40,17,09,1, 11.9,1,1, 8.003, 10542.778, 391.593, 52891.986 24/09/28,12:38:40,18,09,1, 11.9,1,1, 8.003, 10542.788, 391.598, 52891.992 24/09/28,12:38:40,19,09,1, 11.9,1,1, 8.003, 10542.795, 391.601, 52891.996 24/09/28,12:38:41,00,09,1, 12.0,1,1, 7.999, 10542.790, 391.601, 52891.996 24/09/28,12:38:41,01,09,1, 12.0,1,1, 7.999, 10542.774, 391.578, 52892.084 24/09/28,12:38:41,02,09,1, 12.0,1,1, 7.999, 10542.798, 391.597, 52892.072 24/09/28,12:38:41,03,09,1, 12.0,1,1, 7.999, 10542.776, 391.585, 52892.062 24/09/28,12:38:41,04,09,1, 12.0,1,1, 7.999, 10542.789, 391.597, 52892.055 24/09/28,12:38:41,05,09,1, 12.0,1,1, 7.999, 10542.786, 391.614, 52892.053 24/09/28,12:38:41,06,09,1, 12.0,1,1, 7.999, 10542.811, 391.628, 52892.061 24/09/28,12:38:41,07,09,1, 12.0,1,1, 7.999, 10542.787, 391.606, 52892.053 24/09/28,12:38:41,08,09,1, 12.0,1,1, 7.999, 10542.800, 391.612, 52892.083 24/09/28,12:38:41,09,09,1, 12.0,1,1, 7.999, 10542.809, 391.625, 52892.094 24/09/28,12:38:41,10,09,1, 12.0,1,1, 7.999, 10542.793, 391.598, 52892.050 24/09/28,12:38:41,11,09,1, 12.0,1,1, 7.999, 10542.823, 391.620, 52892.044 24/09/28,12:38:41,12,09,1, 12.0,1,1, 7.999, 10542.792, 391.639, 52892.057 24/09/28,12:38:41,13,09,1, 12.0,1,1, 7.999, 10542.793, 391.602, 52892.064 24/09/28,12:38:41,14,09,1, 12.0,1,1, 7.999, 10542.789, 391.627, 52892.072 24/09/28,12:38:41,15,09,1, 12.0,1,1, 7.999, 10542.807, 391.632, 52892.034 24/09/28,12:38:41,16,09,1, 12.0,1,1, 7.999, 10542.800, 391.621, 52892.044 24/09/28,12:38:41,17,09,1, 12.0,1,1, 7.999, 10542.818, 391.628, 52892.048 24/09/28,12:38:41,18,09,1, 12.0,1,1, 7.999, 10542.804, 391.654, 52892.115 24/09/28,12:38:41,19,09,1, 12.0,1,1, 7.999, 10542.814, 391.631, 52892.082 24/09/28,12:38:42,00,08,1, 11.9,1,1, 8.002, 10542.806, 391.631, 52892.082 24/09/28,12:38:42,01,08,1, 11.9,1,1, 8.002, 10542.809, 391.646, 52892.099 24/09/28,12:38:42,02,08,1, 11.9,1,1, 8.002, 10542.812, 391.629, 52892.012 24/09/28,12:38:42,03,08,1, 11.9,1,1, 8.002, 10542.838, 391.630, 52892.082 24/09/28,12:38:42,04,08,1, 11.9,1,1, 8.002, 10542.831, 391.622, 52892.063 24/09/28,12:38:42,05,08,1, 11.9,1,1, 8.002, 10542.808, 391.665, 52892.123 24/09/28,12:38:42,06,08,1, 11.9,1,1, 8.002, 10542.813, 391.632, 52891.961 24/09/28,12:38:42,07,08,1, 11.9,1,1, 8.002, 10542.848, 391.626, 52892.072 24/09/28,12:38:42,08,08,1, 11.9,1,1, 8.002, 10542.814, 391.621, 52892.094 24/09/28,12:38:42,09,08,1, 11.9,1,1, 8.002, 10542.848, 391.647, 52892.118 24/09/28,12:38:42,10,08,1, 11.9,1,1, 8.002, 10542.845, 391.661, 52892.109 24/09/28,12:38:42,11,08,1, 11.9,1,1, 8.002, 10542.835, 391.635, 52892.067 24/09/28,12:38:42,12,08,1, 11.9,1,1, 8.002, 10542.851, 391.626, 52892.036 24/09/28,12:38:42,13,08,1, 11.9,1,1, 8.002, 10542.844, 391.652, 52892.096 24/09/28,12:38:42,14,08,1, 11.9,1,1, 8.002, 10542.859, 391.670, 52892.133 24/09/28,12:38:42,15,08,1, 11.9,1,1, 8.002, 10542.865, 391.631, 52892.066 24/09/28,12:38:42,16,08,1, 11.9,1,1, 8.002, 10542.866, 391.647, 52892.123 24/09/28,12:38:42,17,08,1, 11.9,1,1, 8.002, 10542.869, 391.660, 52892.049 24/09/28,12:38:42,18,08,1, 11.9,1,1, 8.002, 10542.869, 391.658, 52892.123 24/09/28,12:38:42,19,08,1, 11.9,1,1, 8.002, 10542.859, 391.647, 52892.115 24/09/28,12:38:43,00,08,1, 11.9,1,1, 8.003, 10542.856, 391.647, 52892.115 24/09/28,12:38:43,01,08,1, 11.9,1,1, 8.003, 10542.864, 391.639, 52892.092 24/09/28,12:38:43,02,08,1, 11.9,1,1, 8.003, 10542.873, 391.638, 52892.174 24/09/28,12:38:43,03,08,1, 11.9,1,1, 8.003, 10542.885, 391.636, 52892.050 24/09/28,12:38:43,04,08,1, 11.9,1,1, 8.003, 10542.864, 391.643, 52892.098 24/09/28,12:38:43,05,08,1, 11.9,1,1, 8.003, 10542.921, 391.644, 52892.104 24/09/28,12:38:43,06,08,1, 11.9,1,1, 8.003, 10542.876, 391.660, 52892.099 24/09/28,12:38:43,07,08,1, 11.9,1,1, 8.003, 10542.907, 391.644, 52892.084 24/09/28,12:38:43,08,08,1, 11.9,1,1, 8.003, 10542.873, 391.639, 52892.064 24/09/28,12:38:43,09,08,1, 11.9,1,1, 8.003, 10542.882, 391.655, 52892.147 24/09/28,12:38:43,10,08,1, 11.9,1,1, 8.003, 10542.897, 391.658, 52892.138 24/09/28,12:38:43,11,08,1, 11.9,1,1, 8.003, 10542.909, 391.668, 52892.128 24/09/28,12:38:43,12,08,1, 11.9,1,1, 8.003, 10542.905, 391.642, 52892.119 24/09/28,12:38:43,13,08,1, 11.9,1,1, 8.003, 10542.921, 391.682, 52892.164 24/09/28,12:38:43,14,08,1, 11.9,1,1, 8.003, 10542.921, 391.664, 52892.084 24/09/28,12:38:43,15,08,1, 11.9,1,1, 8.003, 10542.922, 391.655, 52892.115 24/09/28,12:38:43,16,08,1, 11.9,1,1, 8.003, 10542.913, 391.655, 52892.131 24/09/28,12:38:43,17,08,1, 11.9,1,1, 8.003, 10542.938, 391.635, 52892.123 24/09/28,12:38:43,18,08,1, 11.9,1,1, 8.003, 10542.926, 391.647, 52892.101 24/09/28,12:38:43,19,08,1, 11.9,1,1, 8.003, 10542.912, 391.660, 52892.146 24/09/28,12:38:44,00,09,1, 11.9,1,1, 8.004, 10542.907, 391.660, 52892.146 24/09/28,12:38:44,01,09,1, 11.9,1,1, 8.004, 10542.931, 391.674, 52892.073 24/09/28,12:38:44,02,09,1, 11.9,1,1, 8.004, 10542.944, 391.673, 52892.094 24/09/28,12:38:44,03,09,1, 11.9,1,1, 8.004, 10542.953, 391.671, 52892.105 24/09/28,12:38:44,04,09,1, 11.9,1,1, 8.004, 10542.967, 391.656, 52892.061 24/09/28,12:38:44,05,09,1, 11.9,1,1, 8.004, 10542.928, 391.665, 52892.131 24/09/28,12:38:44,06,09,1, 11.9,1,1, 8.004, 10542.969, 391.665, 52892.027 24/09/28,12:38:44,07,09,1, 11.9,1,1, 8.004, 10542.933, 391.662, 52892.116 24/09/28,12:38:44,08,09,1, 11.9,1,1, 8.004, 10542.945, 391.661, 52892.110 24/09/28,12:38:44,09,09,1, 11.9,1,1, 8.004, 10542.941, 391.643, 52892.119 24/09/28,12:38:44,10,09,1, 11.9,1,1, 8.004, 10542.946, 391.688, 52892.317 24/09/28,12:38:44,11,09,1, 11.9,1,1, 8.004, 10542.986, 391.662, 52892.051 24/09/28,12:38:44,12,09,1, 11.9,1,1, 8.004, 10542.977, 391.653, 52892.114 24/09/28,12:38:44,13,09,1, 11.9,1,1, 8.004, 10542.965, 391.655, 52892.058 24/09/28,12:38:44,14,09,1, 11.9,1,1, 8.004, 10542.988, 391.673, 52892.113 24/09/28,12:38:44,15,09,1, 11.9,1,1, 8.004, 10542.991, 391.665, 52892.111 24/09/28,12:38:44,16,09,1, 11.9,1,1, 8.004, 10542.969, 391.667, 52892.138 24/09/28,12:38:44,17,09,1, 11.9,1,1, 8.004, 10542.955, 391.630, 52892.113 24/09/28,12:38:44,18,09,1, 11.9,1,1, 8.004, 10542.984, 391.650, 52892.123 24/09/28,12:38:44,19,09,1, 11.9,1,1, 8.004, 10542.995, 391.671, 52892.099 24/09/28,12:38:45,00,09,1, 11.9,1,1, 8.005, 10542.990, 391.671, 52892.099 24/09/28,12:38:45,01,09,1, 11.9,1,1, 8.005, 10542.984, 391.635, 52892.165 24/09/28,12:38:45,02,09,1, 11.9,1,1, 8.005, 10542.990, 391.669, 52892.205 24/09/28,12:38:45,03,09,1, 11.9,1,1, 8.005, 10542.977, 391.639, 52892.135 24/09/28,12:38:45,04,09,1, 11.9,1,1, 8.005, 10542.996, 391.640, 52892.132 24/09/28,12:38:45,05,09,1, 11.9,1,1, 8.005, 10542.982, 391.650, 52892.138 24/09/28,12:38:45,06,09,1, 11.9,1,1, 8.005, 10542.994, 391.652, 52892.172 24/09/28,12:38:45,07,09,1, 11.9,1,1, 8.005, 10543.013, 391.647, 52892.078 24/09/28,12:38:45,08,09,1, 11.9,1,1, 8.005, 10542.993, 391.657, 52892.138 24/09/28,12:38:45,09,09,1, 11.9,1,1, 8.005, 10542.999, 391.637, 52892.064 24/09/28,12:38:45,10,09,1, 11.9,1,1, 8.005, 10542.993, 391.656, 52892.139 24/09/28,12:38:45,11,09,1, 11.9,1,1, 8.005, 10543.012, 391.682, 52892.126 24/09/28,12:38:45,12,09,1, 11.9,1,1, 8.005, 10543.020, 391.685, 52892.122 24/09/28,12:38:45,13,09,1, 11.9,1,1, 8.005, 10543.038, 391.652, 52892.114 24/09/28,12:38:45,14,09,1, 11.9,1,1, 8.005, 10543.030, 391.642, 52892.143 24/09/28,12:38:45,15,09,1, 11.9,1,1, 8.005, 10543.047, 391.682, 52892.169 24/09/28,12:38:45,16,09,1, 11.9,1,1, 8.005, 10543.009, 391.665, 52892.106 24/09/28,12:38:45,17,09,1, 11.9,1,1, 8.005, 10543.035, 391.669, 52892.170 24/09/28,12:38:45,18,09,1, 11.9,1,1, 8.005, 10543.042, 391.662, 52892.123 24/09/28,12:38:45,19,09,1, 11.9,1,1, 8.005, 10543.015, 391.668, 52892.158 24/09/28,12:38:46,00,08,1, 11.9,1,1, 8.003, 10543.007, 391.668, 52892.158 24/09/28,12:38:46,01,08,1, 11.9,1,1, 8.003, 10543.044, 391.647, 52892.150 24/09/28,12:38:46,02,08,1, 11.9,1,1, 8.003, 10543.017, 391.642, 52892.125 24/09/28,12:38:46,03,08,1, 11.9,1,1, 8.003, 10543.042, 391.651, 52892.114 24/09/28,12:38:46,04,08,1, 11.9,1,1, 8.003, 10543.042, 391.667, 52892.112 24/09/28,12:38:46,05,08,1, 11.9,1,1, 8.003, 10543.045, 391.672, 52892.173 24/09/28,12:38:46,06,08,1, 11.9,1,1, 8.003, 10543.035, 391.666, 52892.158 24/09/28,12:38:46,07,08,1, 11.9,1,1, 8.003, 10543.050, 391.663, 52892.140 24/09/28,12:38:46,08,08,1, 11.9,1,1, 8.003, 10543.043, 391.675, 52892.136 24/09/28,12:38:46,09,08,1, 11.9,1,1, 8.003, 10543.064, 391.662, 52892.177 24/09/28,12:38:46,10,08,1, 11.9,1,1, 8.003, 10543.070, 391.682, 52892.211 24/09/28,12:38:46,11,08,1, 11.9,1,1, 8.003, 10543.055, 391.658, 52892.193 24/09/28,12:38:46,12,08,1, 11.9,1,1, 8.003, 10543.075, 391.675, 52892.176 24/09/28,12:38:46,13,08,1, 11.9,1,1, 8.003, 10543.071, 391.674, 52892.170 24/09/28,12:38:46,14,08,1, 11.9,1,1, 8.003, 10543.069, 391.663, 52892.212 24/09/28,12:38:46,15,08,1, 11.9,1,1, 8.003, 10543.079, 391.663, 52892.211 24/09/28,12:38:46,16,08,1, 11.9,1,1, 8.003, 10543.082, 391.664, 52892.183 24/09/28,12:38:46,17,08,1, 11.9,1,1, 8.003, 10543.087, 391.674, 52892.118 24/09/28,12:38:46,18,08,1, 11.9,1,1, 8.003, 10543.088, 391.676, 52892.081 24/09/28,12:38:46,19,08,1, 11.9,1,1, 8.003, 10543.070, 391.670, 52892.125 24/09/28,12:38:47,00,08,1, 11.9,1,1, 8.004, 10543.065, 391.670, 52892.125 24/09/28,12:38:47,01,08,1, 11.9,1,1, 8.004, 10543.101, 391.680, 52892.168 24/09/28,12:38:47,02,08,1, 11.9,1,1, 8.004, 10543.109, 391.680, 52892.096 24/09/28,12:38:47,03,08,1, 11.9,1,1, 8.004, 10543.083, 391.680, 52892.185 24/09/28,12:38:47,04,08,1, 11.9,1,1, 8.004, 10543.114, 391.659, 52892.140 24/09/28,12:38:47,05,08,1, 11.9,1,1, 8.004, 10543.094, 391.672, 52892.208 24/09/28,12:38:47,06,08,1, 11.9,1,1, 8.004, 10543.107, 391.666, 52892.190 24/09/28,12:38:47,07,08,1, 11.9,1,1, 8.004, 10543.088, 391.665, 52892.168 24/09/28,12:38:47,08,08,1, 11.9,1,1, 8.004, 10543.100, 391.673, 52892.213 24/09/28,12:38:47,09,08,1, 11.9,1,1, 8.004, 10543.120, 391.684, 52892.229 24/09/28,12:38:47,10,08,1, 11.9,1,1, 8.004, 10543.101, 391.678, 52892.226 24/09/28,12:38:47,11,08,1, 11.9,1,1, 8.004, 10543.116, 391.699, 52892.187 24/09/28,12:38:47,12,08,1, 11.9,1,1, 8.004, 10543.125, 391.657, 52892.207 24/09/28,12:38:47,13,08,1, 11.9,1,1, 8.004, 10543.106, 391.663, 52892.121 24/09/28,12:38:47,14,08,1, 11.9,1,1, 8.004, 10543.123, 391.687, 52892.165 24/09/28,12:38:47,15,08,1, 11.9,1,1, 8.004, 10543.133, 391.669, 52892.165 24/09/28,12:38:47,16,08,1, 11.9,1,1, 8.004, 10543.123, 391.662, 52892.131 24/09/28,12:38:47,17,08,1, 11.9,1,1, 8.004, 10543.138, 391.683, 52892.124 24/09/28,12:38:47,18,08,1, 11.9,1,1, 8.004, 10543.142, 391.687, 52892.212 24/09/28,12:38:47,19,08,1, 11.9,1,1, 8.004, 10543.138, 391.705, 52892.237 24/09/28,12:38:48,00,09,1, 11.9,1,1, 8.005, 10543.132, 391.705, 52892.237 24/09/28,12:38:48,01,09,1, 11.9,1,1, 8.005, 10543.141, 391.665, 52892.133 24/09/28,12:38:48,02,09,1, 11.9,1,1, 8.005, 10543.151, 391.657, 52892.005 24/09/28,12:38:48,03,09,1, 11.9,1,1, 8.005, 10543.172, 391.687, 52892.136 24/09/28,12:38:48,04,09,1, 11.9,1,1, 8.005, 10543.199, 391.692, 52892.155 24/09/28,12:38:48,05,09,1, 11.9,1,1, 8.005, 10543.158, 391.665, 52892.178 24/09/28,12:38:48,06,09,1, 11.9,1,1, 8.005, 10543.159, 391.681, 52892.206 24/09/28,12:38:48,07,09,1, 11.9,1,1, 8.005, 10543.167, 391.663, 52892.149 24/09/28,12:38:48,08,09,1, 11.9,1,1, 8.005, 10543.153, 391.668, 52892.137 24/09/28,12:38:48,09,09,1, 11.9,1,1, 8.005, 10543.182, 391.683, 52892.134 24/09/28,12:38:48,10,09,1, 11.9,1,1, 8.005, 10543.173, 391.662, 52892.128 24/09/28,12:38:48,11,09,1, 11.9,1,1, 8.005, 10543.156, 391.669, 52892.186 24/09/28,12:38:48,12,09,1, 11.9,1,1, 8.005, 10543.159, 391.671, 52892.143 24/09/28,12:38:48,13,09,1, 11.9,1,1, 8.005, 10543.192, 391.680, 52892.115 24/09/28,12:38:48,14,09,1, 11.9,1,1, 8.005, 10543.170, 391.654, 52892.130 24/09/28,12:38:48,15,09,1, 11.9,1,1, 8.005, 10543.180, 391.685, 52892.204 24/09/28,12:38:48,16,09,1, 11.9,1,1, 8.005, 10543.199, 391.697, 52892.159 24/09/28,12:38:48,17,09,1, 11.9,1,1, 8.005, 10543.175, 391.682, 52892.169 24/09/28,12:38:48,18,09,1, 11.9,1,1, 8.005, 10543.177, 391.671, 52892.123 24/09/28,12:38:48,19,09,1, 11.9,1,1, 8.005, 10543.208, 391.685, 52892.140 24/09/28,12:38:49,00,09,1, 11.9,1,1, 8.006, 10543.207, 391.685, 52892.140 24/09/28,12:38:49,01,09,1, 11.9,1,1, 8.006, 10543.213, 391.681, 52892.160 24/09/28,12:38:49,02,09,1, 11.9,1,1, 8.006, 10543.200, 391.688, 52892.196 24/09/28,12:38:49,03,09,1, 11.9,1,1, 8.006, 10543.197, 391.663, 52892.143 24/09/28,12:38:49,04,09,1, 11.9,1,1, 8.006, 10543.194, 391.697, 52892.182 24/09/28,12:38:49,05,09,1, 11.9,1,1, 8.006, 10543.212, 391.715, 52892.180 24/09/28,12:38:49,06,09,1, 11.9,1,1, 8.006, 10543.215, 391.684, 52892.184 24/09/28,12:38:49,07,09,1, 11.9,1,1, 8.006, 10543.193, 391.679, 52892.158 24/09/28,12:38:49,08,09,1, 11.9,1,1, 8.006, 10543.198, 391.686, 52892.177 24/09/28,12:38:49,09,09,1, 11.9,1,1, 8.006, 10543.236, 391.686, 52892.217 24/09/28,12:38:49,10,09,1, 11.9,1,1, 8.006, 10543.227, 391.702, 52892.181 24/09/28,12:38:49,11,09,1, 11.9,1,1, 8.006, 10543.203, 391.695, 52892.194 24/09/28,12:38:49,12,09,1, 11.9,1,1, 8.006, 10543.217, 391.667, 52892.135 24/09/28,12:38:49,13,09,1, 11.9,1,1, 8.006, 10543.234, 391.677, 52892.168 24/09/28,12:38:49,14,09,1, 11.9,1,1, 8.006, 10543.236, 391.687, 52892.191 24/09/28,12:38:49,15,09,1, 11.9,1,1, 8.006, 10543.229, 391.689, 52892.209 24/09/28,12:38:49,16,09,1, 11.9,1,1, 8.006, 10543.237, 391.666, 52892.193 24/09/28,12:38:49,17,09,1, 11.9,1,1, 8.006, 10543.252, 391.672, 52892.177 24/09/28,12:38:49,18,09,1, 11.9,1,1, 8.006, 10543.255, 391.700, 52892.180 24/09/28,12:38:49,19,09,1, 11.9,1,1, 8.006, 10543.236, 391.704, 52892.175 24/09/28,12:38:50,00,08,1, 11.9,1,1, 8.005, 10543.232, 391.704, 52892.175 24/09/28,12:38:50,01,08,1, 11.9,1,1, 8.005, 10543.261, 391.667, 52892.173 24/09/28,12:38:50,02,08,1, 11.9,1,1, 8.005, 10543.258, 391.681, 52892.248 24/09/28,12:38:50,03,08,1, 11.9,1,1, 8.005, 10543.270, 391.673, 52892.256 24/09/28,12:38:50,04,08,1, 11.9,1,1, 8.005, 10543.257, 391.682, 52892.217 24/09/28,12:38:50,05,08,1, 11.9,1,1, 8.005, 10543.241, 391.678, 52892.218 24/09/28,12:38:50,06,08,1, 11.9,1,1, 8.005, 10543.263, 391.662, 52892.201 24/09/28,12:38:50,07,08,1, 11.9,1,1, 8.005, 10543.298, 391.682, 52892.183 24/09/28,12:38:50,08,08,1, 11.9,1,1, 8.005, 10543.267, 391.669, 52892.246 24/09/28,12:38:50,09,08,1, 11.9,1,1, 8.005, 10543.288, 391.665, 52892.212 24/09/28,12:38:50,10,08,1, 11.9,1,1, 8.005, 10543.291, 391.672, 52892.142 24/09/28,12:38:50,11,08,1, 11.9,1,1, 8.005, 10543.284, 391.674, 52892.162 24/09/28,12:38:50,12,08,1, 11.9,1,1, 8.005, 10543.321, 391.689, 52892.165 24/09/28,12:38:50,13,08,1, 11.9,1,1, 8.005, 10543.303, 391.682, 52892.272 24/09/28,12:38:50,14,08,1, 11.9,1,1, 8.005, 10543.288, 391.689, 52892.243 24/09/28,12:38:50,15,08,1, 11.9,1,1, 8.005, 10543.292, 391.674, 52892.207 24/09/28,12:38:50,16,08,1, 11.9,1,1, 8.005, 10543.298, 391.697, 52892.185 24/09/28,12:38:50,17,08,1, 11.9,1,1, 8.005, 10543.326, 391.675, 52892.283 24/09/28,12:38:50,18,08,1, 11.9,1,1, 8.005, 10543.296, 391.682, 52892.162 24/09/28,12:38:50,19,08,1, 11.9,1,1, 8.005, 10543.310, 391.697, 52892.202 24/09/28,12:38:51,00,08,1, 11.9,1,1, 8.007, 10543.307, 391.697, 52892.202 24/09/28,12:38:51,01,08,1, 11.9,1,1, 8.007, 10543.314, 391.706, 52892.220 24/09/28,12:38:51,02,08,1, 11.9,1,1, 8.007, 10543.287, 391.695, 52892.187 24/09/28,12:38:51,03,08,1, 11.9,1,1, 8.007, 10543.314, 391.658, 52892.186 24/09/28,12:38:51,04,08,1, 11.9,1,1, 8.007, 10543.311, 391.709, 52892.197 24/09/28,12:38:51,05,08,1, 11.9,1,1, 8.007, 10543.319, 391.677, 52892.215 24/09/28,12:38:51,06,08,1, 11.9,1,1, 8.007, 10543.303, 391.694, 52892.242 24/09/28,12:38:51,07,08,1, 11.9,1,1, 8.007, 10543.312, 391.685, 52892.244 24/09/28,12:38:51,08,08,1, 11.9,1,1, 8.007, 10543.337, 391.688, 52892.199 24/09/28,12:38:51,09,08,1, 11.9,1,1, 8.007, 10543.339, 391.703, 52892.248 24/09/28,12:38:51,10,08,1, 11.9,1,1, 8.007, 10543.358, 391.662, 52892.198 24/09/28,12:38:51,11,08,1, 11.9,1,1, 8.007, 10543.337, 391.670, 52892.236 24/09/28,12:38:51,12,08,1, 11.9,1,1, 8.007, 10543.334, 391.678, 52892.226 24/09/28,12:38:51,13,08,1, 11.9,1,1, 8.007, 10543.335, 391.688, 52892.254 24/09/28,12:38:51,14,08,1, 11.9,1,1, 8.007, 10543.354, 391.657, 52892.244 24/09/28,12:38:51,15,08,1, 11.9,1,1, 8.007, 10543.342, 391.668, 52892.235 24/09/28,12:38:51,16,08,1, 11.9,1,1, 8.007, 10543.361, 391.682, 52892.284 24/09/28,12:38:51,17,08,1, 11.9,1,1, 8.007, 10543.348, 391.678, 52892.245 24/09/28,12:38:51,18,08,1, 11.9,1,1, 8.007, 10543.376, 391.673, 52892.250 24/09/28,12:38:51,19,08,1, 11.9,1,1, 8.007, 10543.373, 391.681, 52892.287 24/09/28,12:38:52,00,08,1, 11.9,1,1, 8.007, 10543.365, 391.681, 52892.287 24/09/28,12:38:52,01,08,1, 11.9,1,1, 8.007, 10543.376, 391.652, 52892.198 24/09/28,12:38:52,02,08,1, 11.9,1,1, 8.007, 10543.343, 391.688, 52892.305 24/09/28,12:38:52,03,08,1, 11.9,1,1, 8.007, 10543.388, 391.681, 52892.263 24/09/28,12:38:52,04,08,1, 11.9,1,1, 8.007, 10543.376, 391.669, 52892.242 24/09/28,12:38:52,05,08,1, 11.9,1,1, 8.007, 10543.364, 391.666, 52892.247 24/09/28,12:38:52,06,08,1, 11.9,1,1, 8.007, 10543.378, 391.696, 52892.305 24/09/28,12:38:52,07,08,1, 11.9,1,1, 8.007, 10543.376, 391.672, 52892.292 24/09/28,12:38:52,08,08,1, 11.9,1,1, 8.007, 10543.384, 391.664, 52892.217 24/09/28,12:38:52,09,08,1, 11.9,1,1, 8.007, 10543.359, 391.681, 52892.259 24/09/28,12:38:52,10,08,1, 11.9,1,1, 8.007, 10543.383, 391.681, 52892.220 24/09/28,12:38:52,11,08,1, 11.9,1,1, 8.007, 10543.399, 391.672, 52892.243 24/09/28,12:38:52,12,08,1, 11.9,1,1, 8.007, 10543.390, 391.700, 52892.322 24/09/28,12:38:52,13,08,1, 11.9,1,1, 8.007, 10543.397, 391.656, 52892.242 24/09/28,12:38:52,14,08,1, 11.9,1,1, 8.007, 10543.373, 391.664, 52892.266 24/09/28,12:38:52,15,08,1, 11.9,1,1, 8.007, 10543.400, 391.678, 52892.314 24/09/28,12:38:52,16,08,1, 11.9,1,1, 8.007, 10543.405, 391.691, 52892.323 24/09/28,12:38:52,17,08,1, 11.9,1,1, 8.007, 10543.383, 391.663, 52892.288 24/09/28,12:38:52,18,08,1, 11.9,1,1, 8.007, 10543.407, 391.649, 52892.329 24/09/28,12:38:52,19,08,1, 11.9,1,1, 8.007, 10543.383, 391.671, 52892.266 24/09/28,12:38:53,00,08,1, 11.9,1,1, 8.007, 10543.382, 391.671, 52892.266 24/09/28,12:38:53,01,08,1, 11.9,1,1, 8.007, 10543.383, 391.675, 52892.263 24/09/28,12:38:53,02,08,1, 11.9,1,1, 8.007, 10543.372, 391.659, 52892.219 24/09/28,12:38:53,03,08,1, 11.9,1,1, 8.007, 10543.382, 391.638, 52892.216 24/09/28,12:38:53,04,08,1, 11.9,1,1, 8.007, 10543.415, 391.677, 52892.259 24/09/28,12:38:53,05,08,1, 11.9,1,1, 8.007, 10543.405, 391.658, 52892.257 24/09/28,12:38:53,06,08,1, 11.9,1,1, 8.007, 10543.389, 391.649, 52892.166 24/09/28,12:38:53,07,08,1, 11.9,1,1, 8.007, 10543.399, 391.650, 52892.223 24/09/28,12:38:53,08,08,1, 11.9,1,1, 8.007, 10543.388, 391.656, 52892.279 24/09/28,12:38:53,09,08,1, 11.9,1,1, 8.007, 10543.422, 391.673, 52892.250 24/09/28,12:38:53,10,08,1, 11.9,1,1, 8.007, 10543.412, 391.663, 52892.324 24/09/28,12:38:53,11,08,1, 11.9,1,1, 8.007, 10543.408, 391.641, 52892.278 24/09/28,12:38:53,12,08,1, 11.9,1,1, 8.007, 10543.403, 391.641, 52892.249 24/09/28,12:38:53,13,08,1, 11.9,1,1, 8.007, 10543.411, 391.651, 52892.320 24/09/28,12:38:53,14,08,1, 11.9,1,1, 8.007, 10543.428, 391.656, 52892.265 24/09/28,12:38:53,15,08,1, 11.9,1,1, 8.007, 10543.402, 391.644, 52892.256 24/09/28,12:38:53,16,08,1, 11.9,1,1, 8.007, 10543.386, 391.661, 52892.292 24/09/28,12:38:53,17,08,1, 11.9,1,1, 8.007, 10543.407, 391.659, 52892.253 24/09/28,12:38:53,18,08,1, 11.9,1,1, 8.007, 10543.423, 391.682, 52892.285 24/09/28,12:38:53,19,08,1, 11.9,1,1, 8.007, 10543.421, 391.643, 52892.232 24/09/28,12:38:54,00,08,1, 11.9,1,1, 8.007, 10543.416, 391.643, 52892.232 24/09/28,12:38:54,01,08,1, 11.9,1,1, 8.007, 10543.423, 391.646, 52892.195 24/09/28,12:38:54,02,08,1, 11.9,1,1, 8.007, 10543.425, 391.649, 52892.262 24/09/28,12:38:54,03,08,1, 11.9,1,1, 8.007, 10543.419, 391.682, 52892.316 24/09/28,12:38:54,04,08,1, 11.9,1,1, 8.007, 10543.443, 391.644, 52892.283 24/09/28,12:38:54,05,08,1, 11.9,1,1, 8.007, 10543.427, 391.663, 52892.320 24/09/28,12:38:54,06,08,1, 11.9,1,1, 8.007, 10543.432, 391.634, 52892.221 24/09/28,12:38:54,07,08,1, 11.9,1,1, 8.007, 10543.442, 391.653, 52892.302 24/09/28,12:38:54,08,08,1, 11.9,1,1, 8.007, 10543.448, 391.670, 52892.269 24/09/28,12:38:54,09,08,1, 11.9,1,1, 8.007, 10543.449, 391.623, 52892.277 24/09/28,12:38:54,10,08,1, 11.9,1,1, 8.007, 10543.434, 391.642, 52892.254 24/09/28,12:38:54,11,08,1, 11.9,1,1, 8.007, 10543.427, 391.661, 52892.225 24/09/28,12:38:54,12,08,1, 11.9,1,1, 8.007, 10543.444, 391.646, 52892.244 24/09/28,12:38:54,13,08,1, 11.9,1,1, 8.007, 10543.423, 391.655, 52892.261 24/09/28,12:38:54,14,08,1, 11.9,1,1, 8.007, 10543.431, 391.622, 52892.177 24/09/28,12:38:54,15,08,1, 11.9,1,1, 8.007, 10543.425, 391.619, 52892.252 24/09/28,12:38:54,16,08,1, 11.9,1,1, 8.007, 10543.454, 391.648, 52892.256 24/09/28,12:38:54,17,08,1, 11.9,1,1, 8.007, 10543.432, 391.648, 52892.299 24/09/28,12:38:54,18,08,1, 11.9,1,1, 8.007, 10543.436, 391.634, 52892.234 24/09/28,12:38:54,19,08,1, 11.9,1,1, 8.007, 10543.448, 391.613, 52892.230 24/09/28,12:38:55,00,08,1, 12.0,1,1, 8.009, 10543.441, 391.613, 52892.230 24/09/28,12:38:55,01,08,1, 12.0,1,1, 8.009, 10543.454, 391.655, 52892.231 24/09/28,12:38:55,02,08,1, 12.0,1,1, 8.009, 10543.448, 391.658, 52892.347 24/09/28,12:38:55,03,08,1, 12.0,1,1, 8.009, 10543.447, 391.610, 52892.335 24/09/28,12:38:55,04,08,1, 12.0,1,1, 8.009, 10543.454, 391.632, 52892.326 24/09/28,12:38:55,05,08,1, 12.0,1,1, 8.009, 10543.446, 391.609, 52892.267 24/09/28,12:38:55,06,08,1, 12.0,1,1, 8.009, 10543.469, 391.625, 52892.308 24/09/28,12:38:55,07,08,1, 12.0,1,1, 8.009, 10543.443, 391.641, 52892.281 24/09/28,12:38:55,08,08,1, 12.0,1,1, 8.009, 10543.431, 391.615, 52892.291 24/09/28,12:38:55,09,08,1, 12.0,1,1, 8.009, 10543.440, 391.633, 52892.274 24/09/28,12:38:55,10,08,1, 12.0,1,1, 8.009, 10543.465, 391.621, 52892.267 24/09/28,12:38:55,11,08,1, 12.0,1,1, 8.009, 10543.472, 391.619, 52892.290 24/09/28,12:38:55,12,08,1, 12.0,1,1, 8.009, 10543.440, 391.593, 52892.277 24/09/28,12:38:55,13,08,1, 12.0,1,1, 8.009, 10543.450, 391.617, 52892.354 24/09/28,12:38:55,14,08,1, 12.0,1,1, 8.009, 10543.456, 391.632, 52892.289 24/09/28,12:38:55,15,08,1, 12.0,1,1, 8.009, 10543.442, 391.630, 52892.362 24/09/28,12:38:55,16,08,1, 12.0,1,1, 8.009, 10543.468, 391.623, 52892.288 24/09/28,12:38:55,17,08,1, 12.0,1,1, 8.009, 10543.451, 391.605, 52892.273 24/09/28,12:38:55,18,08,1, 12.0,1,1, 8.009, 10543.454, 391.609, 52892.257 24/09/28,12:38:55,19,08,1, 12.0,1,1, 8.009, 10543.469, 391.602, 52892.297 24/09/28,12:38:56,00,08,1, 11.9,1,1, 8.009, 10543.466, 391.602, 52892.297 24/09/28,12:38:56,01,08,1, 11.9,1,1, 8.009, 10543.462, 391.623, 52892.370 24/09/28,12:38:56,02,08,1, 11.9,1,1, 8.009, 10543.484, 391.594, 52892.278 24/09/28,12:38:56,03,08,1, 11.9,1,1, 8.009, 10543.464, 391.602, 52892.285 24/09/28,12:38:56,04,08,1, 11.9,1,1, 8.009, 10543.461, 391.608, 52892.309 24/09/28,12:38:56,05,08,1, 11.9,1,1, 8.009, 10543.473, 391.626, 52892.340 24/09/28,12:38:56,06,08,1, 11.9,1,1, 8.009, 10543.473, 391.601, 52892.262 24/09/28,12:38:56,07,08,1, 11.9,1,1, 8.009, 10543.477, 391.592, 52892.311 24/09/28,12:38:56,08,08,1, 11.9,1,1, 8.009, 10543.480, 391.601, 52892.329 24/09/28,12:38:56,09,08,1, 11.9,1,1, 8.009, 10543.445, 391.585, 52892.291 24/09/28,12:38:56,10,08,1, 11.9,1,1, 8.009, 10543.477, 391.581, 52892.274 24/09/28,12:38:56,11,08,1, 11.9,1,1, 8.009, 10543.456, 391.564, 52892.256 24/09/28,12:38:56,12,08,1, 11.9,1,1, 8.009, 10543.469, 391.588, 52892.349 24/09/28,12:38:56,13,08,1, 11.9,1,1, 8.009, 10543.490, 391.600, 52892.283 24/09/28,12:38:56,14,08,1, 11.9,1,1, 8.009, 10543.468, 391.588, 52892.279 24/09/28,12:38:56,15,08,1, 11.9,1,1, 8.009, 10543.490, 391.612, 52892.355 24/09/28,12:38:56,16,08,1, 11.9,1,1, 8.009, 10543.479, 391.627, 52892.330 24/09/28,12:38:56,17,08,1, 11.9,1,1, 8.009, 10543.450, 391.562, 52892.301 24/09/28,12:38:56,18,08,1, 11.9,1,1, 8.009, 10543.459, 391.590, 52892.252 24/09/28,12:38:56,19,08,1, 11.9,1,1, 8.009, 10543.506, 391.595, 52892.392 24/09/28,12:38:57,00,08,1, 11.9,1,1, 8.009, 10543.499, 391.595, 52892.392 24/09/28,12:38:57,01,08,1, 11.9,1,1, 8.009, 10543.469, 391.609, 52892.400 24/09/28,12:38:57,02,08,1, 11.9,1,1, 8.009, 10543.492, 391.618, 52892.398 24/09/28,12:38:57,03,08,1, 11.9,1,1, 8.009, 10543.470, 391.615, 52892.406 24/09/28,12:38:57,04,08,1, 11.9,1,1, 8.009, 10543.496, 391.629, 52892.468 24/09/28,12:38:57,05,08,1, 11.9,1,1, 8.009, 10543.505, 391.630, 52892.480 24/09/28,12:38:57,06,08,1, 11.9,1,1, 8.009, 10543.482, 391.600, 52892.401 24/09/28,12:38:57,07,08,1, 11.9,1,1, 8.009, 10543.499, 391.624, 52892.524 24/09/28,12:38:57,08,08,1, 11.9,1,1, 8.009, 10543.508, 391.628, 52892.492 24/09/28,12:38:57,09,08,1, 11.9,1,1, 8.009, 10543.470, 391.609, 52892.346 24/09/28,12:38:57,10,08,1, 11.9,1,1, 8.009, 10543.513, 391.606, 52892.439 24/09/28,12:38:57,11,08,1, 11.9,1,1, 8.009, 10543.494, 391.616, 52892.466 24/09/28,12:38:57,12,08,1, 11.9,1,1, 8.009, 10543.491, 391.613, 52892.465 24/09/28,12:38:57,13,08,1, 11.9,1,1, 8.009, 10543.505, 391.618, 52892.471 24/09/28,12:38:57,14,08,1, 11.9,1,1, 8.009, 10543.493, 391.623, 52892.458 24/09/28,12:38:57,15,08,1, 11.9,1,1, 8.009, 10543.489, 391.617, 52892.500 24/09/28,12:38:57,16,08,1, 11.9,1,1, 8.009, 10543.487, 391.613, 52892.511 24/09/28,12:38:57,17,08,1, 11.9,1,1, 8.009, 10543.518, 391.594, 52892.487 24/09/28,12:38:57,18,08,1, 11.9,1,1, 8.009, 10543.504, 391.619, 52892.539 24/09/28,12:38:57,19,08,1, 11.9,1,1, 8.009, 10543.506, 391.620, 52892.482 24/09/28,12:38:58,00,08,1, 11.9,1,1, 8.007, 10543.499, 391.620, 52892.482 24/09/28,12:38:58,01,08,1, 11.9,1,1, 8.007, 10543.486, 391.602, 52892.470 24/09/28,12:38:58,02,08,1, 11.9,1,1, 8.007, 10543.505, 391.601, 52892.510 24/09/28,12:38:58,03,08,1, 11.9,1,1, 8.007, 10543.493, 391.608, 52892.479 24/09/28,12:38:58,04,08,1, 11.9,1,1, 8.007, 10543.481, 391.594, 52892.440 24/09/28,12:38:58,05,08,1, 11.9,1,1, 8.007, 10543.484, 391.619, 52892.493 24/09/28,12:38:58,06,08,1, 11.9,1,1, 8.007, 10543.498, 391.611, 52892.480 24/09/28,12:38:58,07,08,1, 11.9,1,1, 8.007, 10543.521, 391.609, 52892.511 24/09/28,12:38:58,08,08,1, 11.9,1,1, 8.007, 10543.492, 391.622, 52892.482 24/09/28,12:38:58,09,08,1, 11.9,1,1, 8.007, 10543.487, 391.610, 52892.478 24/09/28,12:38:58,10,08,1, 11.9,1,1, 8.007, 10543.500, 391.611, 52892.470 24/09/28,12:38:58,11,08,1, 11.9,1,1, 8.007, 10543.506, 391.605, 52892.452 24/09/28,12:38:58,12,08,1, 11.9,1,1, 8.007, 10543.494, 391.622, 52892.487 24/09/28,12:38:58,13,08,1, 11.9,1,1, 8.007, 10543.504, 391.601, 52892.498 24/09/28,12:38:58,14,08,1, 11.9,1,1, 8.007, 10543.518, 391.610, 52892.503 24/09/28,12:38:58,15,08,1, 11.9,1,1, 8.007, 10543.488, 391.616, 52892.481 24/09/28,12:38:58,16,08,1, 11.9,1,1, 8.007, 10543.518, 391.594, 52892.504 24/09/28,12:38:58,17,08,1, 11.9,1,1, 8.007, 10543.505, 391.577, 52892.508 24/09/28,12:38:58,18,08,1, 11.9,1,1, 8.007, 10543.527, 391.584, 52892.518 24/09/28,12:38:58,19,08,1, 11.9,1,1, 8.007, 10543.513, 391.587, 52892.518 24/09/28,12:38:59,00,08,1, 11.9,1,1, 8.006, 10543.507, 391.587, 52892.518 24/09/28,12:38:59,01,08,1, 11.9,1,1, 8.006, 10543.505, 391.576, 52892.409 24/09/28,12:38:59,02,08,1, 11.9,1,1, 8.006, 10543.513, 391.592, 52892.475 24/09/28,12:38:59,03,08,1, 11.9,1,1, 8.006, 10543.495, 391.592, 52892.535 24/09/28,12:38:59,04,08,1, 11.9,1,1, 8.006, 10543.524, 391.596, 52892.532 24/09/28,12:38:59,05,08,1, 11.9,1,1, 8.006, 10543.515, 391.601, 52892.483 24/09/28,12:38:59,06,08,1, 11.9,1,1, 8.006, 10543.505, 391.608, 52892.468 24/09/28,12:38:59,07,08,1, 11.9,1,1, 8.006, 10543.516, 391.569, 52892.460 24/09/28,12:38:59,08,08,1, 11.9,1,1, 8.006, 10543.518, 391.575, 52892.490 24/09/28,12:38:59,09,08,1, 11.9,1,1, 8.006, 10543.524, 391.600, 52892.516 24/09/28,12:38:59,10,08,1, 11.9,1,1, 8.006, 10543.543, 391.581, 52892.450 24/09/28,12:38:59,11,08,1, 11.9,1,1, 8.006, 10543.513, 391.586, 52892.505 24/09/28,12:38:59,12,08,1, 11.9,1,1, 8.006, 10543.510, 391.600, 52892.474 24/09/28,12:38:59,13,08,1, 11.9,1,1, 8.006, 10543.524, 391.585, 52892.511 24/09/28,12:38:59,14,08,1, 11.9,1,1, 8.006, 10543.524, 391.583, 52892.465 24/09/28,12:38:59,15,08,1, 11.9,1,1, 8.006, 10543.518, 391.602, 52892.485 24/09/28,12:38:59,16,08,1, 11.9,1,1, 8.006, 10543.503, 391.579, 52892.466 24/09/28,12:38:59,17,08,1, 11.9,1,1, 8.006, 10543.498, 391.592, 52892.473 24/09/28,12:38:59,18,08,1, 11.9,1,1, 8.006, 10543.521, 391.573, 52892.475 24/09/28,12:38:59,19,08,1, 11.9,1,1, 8.006, 10543.550, 391.589, 52892.518 24/09/28,12:39:00,00,09,1, 11.9,1,1, 8.010, 10543.549, 391.589, 52892.518 24/09/28,12:39:00,01,09,1, 11.9,1,1, 8.010, 10543.536, 391.585, 52892.539 24/09/28,12:39:00,02,09,1, 11.9,1,1, 8.010, 10543.500, 391.534, 52892.313 24/09/28,12:39:00,03,09,1, 11.9,1,1, 8.010, 10543.522, 391.541, 52892.364 24/09/28,12:39:00,04,09,1, 11.9,1,1, 8.010, 10543.526, 391.524, 52892.412 24/09/28,12:39:00,05,09,1, 11.9,1,1, 8.010, 10543.494, 391.518, 52892.356 24/09/28,12:39:00,06,09,1, 11.9,1,1, 8.010, 10543.507, 391.517, 52892.354 24/09/28,12:39:00,07,09,1, 11.9,1,1, 8.010, 10543.529, 391.556, 52892.377 24/09/28,12:39:00,08,09,1, 11.9,1,1, 8.010, 10543.517, 391.543, 52892.386 24/09/28,12:39:00,09,09,1, 11.9,1,1, 8.010, 10543.517, 391.544, 52892.390 24/09/28,12:39:00,10,09,1, 11.9,1,1, 8.010, 10543.524, 391.532, 52892.313 24/09/28,12:39:00,11,09,1, 11.9,1,1, 8.010, 10543.519, 391.517, 52892.298 24/09/28,12:39:00,12,09,1, 11.9,1,1, 8.010, 10543.522, 391.529, 52892.356 24/09/28,12:39:00,13,09,1, 11.9,1,1, 8.010, 10543.541, 391.532, 52892.400 24/09/28,12:39:00,14,09,1, 11.9,1,1, 8.010, 10543.501, 391.512, 52892.363 24/09/28,12:39:00,15,09,1, 11.9,1,1, 8.010, 10543.518, 391.541, 52892.344 24/09/28,12:39:00,16,09,1, 11.9,1,1, 8.010, 10543.518, 391.502, 52892.376 24/09/28,12:39:00,17,09,1, 11.9,1,1, 8.010, 10543.525, 391.523, 52892.313 24/09/28,12:39:00,18,09,1, 11.9,1,1, 8.010, 10543.531, 391.537, 52892.378 24/09/28,12:39:00,19,09,1, 11.9,1,1, 8.010, 10543.526, 391.526, 52892.380 24/09/28,12:39:01,00,09,1, 11.9,1,1, 8.010, 10543.524, 391.526, 52892.380 24/09/28,12:39:01,01,09,1, 11.9,1,1, 8.010, 10543.518, 391.479, 52892.351 24/09/28,12:39:01,02,09,1, 11.9,1,1, 8.010, 10543.518, 391.503, 52892.366 24/09/28,12:39:01,03,09,1, 11.9,1,1, 8.010, 10543.516, 391.525, 52892.400 24/09/28,12:39:01,04,09,1, 11.9,1,1, 8.010, 10543.514, 391.525, 52892.340 24/09/28,12:39:01,05,09,1, 11.9,1,1, 8.010, 10543.506, 391.506, 52892.364 24/09/28,12:39:01,06,09,1, 11.9,1,1, 8.010, 10543.508, 391.497, 52892.404 24/09/28,12:39:01,07,09,1, 11.9,1,1, 8.010, 10543.522, 391.497, 52892.284 24/09/28,12:39:01,08,09,1, 11.9,1,1, 8.010, 10543.531, 391.490, 52892.306 24/09/28,12:39:01,09,09,1, 11.9,1,1, 8.010, 10543.528, 391.523, 52892.432 24/09/28,12:39:01,10,09,1, 11.9,1,1, 8.010, 10543.524, 391.489, 52892.347 24/09/28,12:39:01,11,09,1, 11.9,1,1, 8.010, 10543.520, 391.491, 52892.321 24/09/28,12:39:01,12,09,1, 11.9,1,1, 8.010, 10543.513, 391.475, 52892.295 24/09/28,12:39:01,13,09,1, 11.9,1,1, 8.010, 10543.525, 391.512, 52892.412 24/09/28,12:39:01,14,09,1, 11.9,1,1, 8.010, 10543.519, 391.494, 52892.396 24/09/28,12:39:01,15,09,1, 11.9,1,1, 8.010, 10543.499, 391.486, 52892.378 24/09/28,12:39:01,16,09,1, 11.9,1,1, 8.010, 10543.514, 391.485, 52892.395 24/09/28,12:39:01,17,09,1, 11.9,1,1, 8.010, 10543.513, 391.468, 52892.393 24/09/28,12:39:01,18,09,1, 11.9,1,1, 8.010, 10543.522, 391.477, 52892.378 24/09/28,12:39:01,19,09,1, 11.9,1,1, 8.010, 10543.529, 391.495, 52892.408 24/09/28,12:39:02,00,09,1, 11.9,1,1, 8.010, 10543.524, 391.495, 52892.408 24/09/28,12:39:02,01,09,1, 11.9,1,1, 8.010, 10543.545, 391.483, 52892.304 24/09/28,12:39:02,02,09,1, 11.9,1,1, 8.010, 10543.546, 391.478, 52892.333 24/09/28,12:39:02,03,09,1, 11.9,1,1, 8.010, 10543.575, 391.429, 52892.168 24/09/28,12:39:02,04,09,1, 11.9,1,1, 8.010, 10543.561, 391.481, 52892.276 24/09/28,12:39:02,05,09,1, 11.9,1,1, 8.010, 10543.526, 391.482, 52892.401 24/09/28,12:39:02,06,09,1, 11.9,1,1, 8.010, 10543.531, 391.480, 52892.348 24/09/28,12:39:02,07,09,1, 11.9,1,1, 8.010, 10543.536, 391.482, 52892.402 24/09/28,12:39:02,08,09,1, 11.9,1,1, 8.010, 10543.533, 391.485, 52892.373 24/09/28,12:39:02,09,09,1, 11.9,1,1, 8.010, 10543.533, 391.496, 52892.356 24/09/28,12:39:02,10,09,1, 11.9,1,1, 8.010, 10543.566, 391.504, 52892.401 24/09/28,12:39:02,11,09,1, 11.9,1,1, 8.010, 10543.527, 391.506, 52892.393 24/09/28,12:39:02,12,09,1, 11.9,1,1, 8.010, 10543.545, 391.477, 52892.406 24/09/28,12:39:02,13,09,1, 11.9,1,1, 8.010, 10543.554, 391.475, 52892.379 24/09/28,12:39:02,14,09,1, 11.9,1,1, 8.010, 10543.553, 391.452, 52892.376 24/09/28,12:39:02,15,09,1, 11.9,1,1, 8.010, 10543.554, 391.496, 52892.447 24/09/28,12:39:02,16,09,1, 11.9,1,1, 8.010, 10543.569, 391.484, 52892.426 24/09/28,12:39:02,17,09,1, 11.9,1,1, 8.010, 10543.548, 391.457, 52892.390 24/09/28,12:39:02,18,09,1, 11.9,1,1, 8.010, 10543.546, 391.455, 52892.401 24/09/28,12:39:02,19,09,1, 11.9,1,1, 8.010, 10543.557, 391.470, 52892.386 24/09/28,12:39:03,00,09,1, 11.9,1,1, 8.010, 10543.549, 391.470, 52892.386 24/09/28,12:39:03,01,09,1, 11.9,1,1, 8.010, 10543.562, 391.471, 52892.381 24/09/28,12:39:03,02,09,1, 11.9,1,1, 8.010, 10543.552, 391.455, 52892.402 24/09/28,12:39:03,03,09,1, 11.9,1,1, 8.010, 10543.532, 391.449, 52892.413 24/09/28,12:39:03,04,09,1, 11.9,1,1, 8.010, 10543.558, 391.457, 52892.380 24/09/28,12:39:03,05,09,1, 11.9,1,1, 8.010, 10543.548, 391.465, 52892.400 24/09/28,12:39:03,06,09,1, 11.9,1,1, 8.010, 10543.545, 391.459, 52892.395 24/09/28,12:39:03,07,09,1, 11.9,1,1, 8.010, 10543.601, 391.468, 52892.436 24/09/28,12:39:03,08,09,1, 11.9,1,1, 8.010, 10543.553, 391.455, 52892.375 24/09/28,12:39:03,09,09,1, 11.9,1,1, 8.010, 10543.577, 391.447, 52892.384 24/09/28,12:39:03,10,09,1, 11.9,1,1, 8.010, 10543.565, 391.471, 52892.383 24/09/28,12:39:03,11,09,1, 11.9,1,1, 8.010, 10543.615, 391.465, 52892.426 24/09/28,12:39:03,12,09,1, 11.9,1,1, 8.010, 10543.591, 391.455, 52892.362 24/09/28,12:39:03,13,09,1, 11.9,1,1, 8.010, 10543.590, 391.455, 52892.403 24/09/28,12:39:03,14,09,1, 11.9,1,1, 8.010, 10543.582, 391.457, 52892.448 24/09/28,12:39:03,15,09,1, 11.9,1,1, 8.010, 10543.564, 391.440, 52892.421 24/09/28,12:39:03,16,09,1, 11.9,1,1, 8.010, 10543.583, 391.470, 52892.401 24/09/28,12:39:03,17,09,1, 11.9,1,1, 8.010, 10543.576, 391.461, 52892.407 24/09/28,12:39:03,18,09,1, 11.9,1,1, 8.010, 10543.576, 391.443, 52892.433 24/09/28,12:39:03,19,09,1, 11.9,1,1, 8.010, 10543.605, 391.436, 52892.437 24/09/28,12:39:04,00,10,1, 11.9,1,1, 8.016, 10543.599, 391.436, 52892.437 24/09/28,12:39:04,01,10,1, 11.9,1,1, 8.016, 10543.615, 391.428, 52892.420 24/09/28,12:39:04,02,10,1, 11.9,1,1, 8.016, 10543.593, 391.451, 52892.447 24/09/28,12:39:04,03,10,1, 11.9,1,1, 8.016, 10543.579, 391.442, 52892.502 24/09/28,12:39:04,04,10,1, 11.9,1,1, 8.016, 10543.585, 391.436, 52892.445 24/09/28,12:39:04,05,10,1, 11.9,1,1, 8.016, 10543.579, 391.425, 52892.391 24/09/28,12:39:04,06,10,1, 11.9,1,1, 8.016, 10543.581, 391.431, 52892.435 24/09/28,12:39:04,07,10,1, 11.9,1,1, 8.016, 10543.591, 391.424, 52892.363 24/09/28,12:39:04,08,10,1, 11.9,1,1, 8.016, 10543.601, 391.443, 52892.388 24/09/28,12:39:04,09,10,1, 11.9,1,1, 8.016, 10543.584, 391.434, 52892.401 24/09/28,12:39:04,10,10,1, 11.9,1,1, 8.016, 10543.601, 391.434, 52892.426 24/09/28,12:39:04,11,10,1, 11.9,1,1, 8.016, 10543.601, 391.416, 52892.418 24/09/28,12:39:04,12,10,1, 11.9,1,1, 8.016, 10543.586, 391.416, 52892.444 24/09/28,12:39:04,13,10,1, 11.9,1,1, 8.016, 10543.591, 391.442, 52892.437 24/09/28,12:39:04,14,10,1, 11.9,1,1, 8.016, 10543.614, 391.429, 52892.471 24/09/28,12:39:04,15,10,1, 11.9,1,1, 8.016, 10543.621, 391.419, 52892.469 24/09/28,12:39:04,16,10,1, 11.9,1,1, 8.016, 10543.601, 391.419, 52892.453 24/09/28,12:39:04,17,10,1, 11.9,1,1, 8.016, 10543.593, 391.402, 52892.391 24/09/28,12:39:04,18,10,1, 11.9,1,1, 8.016, 10543.597, 391.404, 52892.375 24/09/28,12:39:04,19,10,1, 11.9,1,1, 8.016, 10543.614, 391.424, 52892.409 24/09/28,12:39:05,00,09,1, 11.9,1,1, 8.012, 10543.607, 391.424, 52892.409 24/09/28,12:39:05,01,09,1, 11.9,1,1, 8.012, 10543.597, 391.417, 52892.425 24/09/28,12:39:05,02,09,1, 11.9,1,1, 8.012, 10543.578, 391.385, 52892.411 24/09/28,12:39:05,03,09,1, 11.9,1,1, 8.012, 10543.628, 391.418, 52892.434 24/09/28,12:39:05,04,09,1, 11.9,1,1, 8.012, 10543.591, 391.387, 52892.400 24/09/28,12:39:05,05,09,1, 11.9,1,1, 8.012, 10543.613, 391.395, 52892.406 24/09/28,12:39:05,06,09,1, 11.9,1,1, 8.012, 10543.605, 391.405, 52892.446 24/09/28,12:39:05,07,09,1, 11.9,1,1, 8.012, 10543.609, 391.401, 52892.451 24/09/28,12:39:05,08,09,1, 11.9,1,1, 8.012, 10543.627, 391.395, 52892.395 24/09/28,12:39:05,09,09,1, 11.9,1,1, 8.012, 10543.587, 391.378, 52892.376 24/09/28,12:39:05,10,09,1, 11.9,1,1, 8.012, 10543.626, 391.384, 52892.376 24/09/28,12:39:05,11,09,1, 11.9,1,1, 8.012, 10543.623, 391.377, 52892.400 24/09/28,12:39:05,12,09,1, 11.9,1,1, 8.012, 10543.605, 391.375, 52892.372 24/09/28,12:39:05,13,09,1, 11.9,1,1, 8.012, 10543.643, 391.339, 52892.424 24/09/28,12:39:05,14,09,1, 11.9,1,1, 8.012, 10543.608, 391.390, 52892.410 24/09/28,12:39:05,15,09,1, 11.9,1,1, 8.012, 10543.607, 391.356, 52892.418 24/09/28,12:39:05,16,09,1, 11.9,1,1, 8.012, 10543.627, 391.384, 52892.444 24/09/28,12:39:05,17,09,1, 11.9,1,1, 8.012, 10543.638, 391.372, 52892.427 24/09/28,12:39:05,18,09,1, 11.9,1,1, 8.012, 10543.657, 391.378, 52892.439 24/09/28,12:39:05,19,09,1, 11.9,1,1, 8.012, 10543.626, 391.372, 52892.366 24/09/28,12:39:06,00,09,1, 12.0,1,1, 8.015, 10543.624, 391.372, 52892.366 24/09/28,12:39:06,01,09,1, 12.0,1,1, 8.015, 10543.619, 391.360, 52892.431 24/09/28,12:39:06,02,09,1, 12.0,1,1, 8.015, 10543.625, 391.365, 52892.435 24/09/28,12:39:06,03,09,1, 12.0,1,1, 8.015, 10543.619, 391.353, 52892.454 24/09/28,12:39:06,04,09,1, 12.0,1,1, 8.015, 10543.645, 391.351, 52892.393 24/09/28,12:39:06,05,09,1, 12.0,1,1, 8.015, 10543.639, 391.339, 52892.439 24/09/28,12:39:06,06,09,1, 12.0,1,1, 8.015, 10543.646, 391.321, 52892.423 24/09/28,12:39:06,07,09,1, 12.0,1,1, 8.015, 10543.670, 391.358, 52892.453 24/09/28,12:39:06,08,09,1, 12.0,1,1, 8.015, 10543.616, 391.360, 52892.461 24/09/28,12:39:06,09,09,1, 12.0,1,1, 8.015, 10543.653, 391.349, 52892.467 24/09/28,12:39:06,10,09,1, 12.0,1,1, 8.015, 10543.645, 391.351, 52892.461 24/09/28,12:39:06,11,09,1, 12.0,1,1, 8.015, 10543.642, 391.341, 52892.506 24/09/28,12:39:06,12,09,1, 12.0,1,1, 8.015, 10543.640, 391.332, 52892.417 24/09/28,12:39:06,13,09,1, 12.0,1,1, 8.015, 10543.658, 391.355, 52892.470 24/09/28,12:39:06,14,09,1, 12.0,1,1, 8.015, 10543.638, 391.366, 52892.460 24/09/28,12:39:06,15,09,1, 12.0,1,1, 8.015, 10543.666, 391.346, 52892.466 24/09/28,12:39:06,16,09,1, 12.0,1,1, 8.015, 10543.617, 391.334, 52892.386 24/09/28,12:39:06,17,09,1, 12.0,1,1, 8.015, 10543.654, 391.334, 52892.407 24/09/28,12:39:06,18,09,1, 12.0,1,1, 8.015, 10543.654, 391.343, 52892.467 24/09/28,12:39:06,19,09,1, 12.0,1,1, 8.015, 10543.668, 391.337, 52892.528 24/09/28,12:39:07,00,09,1, 11.9,1,1, 8.018, 10543.666, 391.337, 52892.528 24/09/28,12:39:07,01,09,1, 11.9,1,1, 8.018, 10543.676, 391.344, 52892.438 24/09/28,12:39:07,02,09,1, 11.9,1,1, 8.018, 10543.673, 391.340, 52892.419 24/09/28,12:39:07,03,09,1, 11.9,1,1, 8.018, 10543.676, 391.330, 52892.409 24/09/28,12:39:07,04,09,1, 11.9,1,1, 8.018, 10543.668, 391.316, 52892.414 24/09/28,12:39:07,05,09,1, 11.9,1,1, 8.018, 10543.668, 391.342, 52892.477 24/09/28,12:39:07,06,09,1, 11.9,1,1, 8.018, 10543.668, 391.353, 52892.441 24/09/28,12:39:07,07,09,1, 11.9,1,1, 8.018, 10543.667, 391.320, 52892.432 24/09/28,12:39:07,08,09,1, 11.9,1,1, 8.018, 10543.668, 391.316, 52892.405 24/09/28,12:39:07,09,09,1, 11.9,1,1, 8.018, 10543.667, 391.304, 52892.412 24/09/28,12:39:07,10,09,1, 11.9,1,1, 8.018, 10543.665, 391.351, 52892.479 24/09/28,12:39:07,11,09,1, 11.9,1,1, 8.018, 10543.684, 391.306, 52892.465 24/09/28,12:39:07,12,09,1, 11.9,1,1, 8.018, 10543.687, 391.324, 52892.476 24/09/28,12:39:07,13,09,1, 11.9,1,1, 8.018, 10543.680, 391.313, 52892.457 24/09/28,12:39:07,14,09,1, 11.9,1,1, 8.018, 10543.662, 391.310, 52892.416 24/09/28,12:39:07,15,09,1, 11.9,1,1, 8.018, 10543.660, 391.322, 52892.422 24/09/28,12:39:07,16,09,1, 11.9,1,1, 8.018, 10543.687, 391.318, 52892.407 24/09/28,12:39:07,17,09,1, 11.9,1,1, 8.018, 10543.691, 391.302, 52892.452 24/09/28,12:39:07,18,09,1, 11.9,1,1, 8.018, 10543.656, 391.329, 52892.432 24/09/28,12:39:07,19,09,1, 11.9,1,1, 8.018, 10543.675, 391.286, 52892.464 24/09/28,12:39:08,00,09,1, 12.0,1,1, 8.010, 10543.674, 391.286, 52892.464 24/09/28,12:39:08,01,09,1, 12.0,1,1, 8.010, 10543.664, 391.322, 52892.476 24/09/28,12:39:08,02,09,1, 12.0,1,1, 8.010, 10543.686, 391.299, 52892.480 24/09/28,12:39:08,03,09,1, 12.0,1,1, 8.010, 10543.707, 391.299, 52892.477 24/09/28,12:39:08,04,09,1, 12.0,1,1, 8.010, 10543.698, 391.306, 52892.463 24/09/28,12:39:08,05,09,1, 12.0,1,1, 8.010, 10543.682, 391.290, 52892.460 24/09/28,12:39:08,06,09,1, 12.0,1,1, 8.010, 10543.677, 391.274, 52892.413 24/09/28,12:39:08,07,09,1, 12.0,1,1, 8.010, 10543.682, 391.284, 52892.443 24/09/28,12:39:08,08,09,1, 12.0,1,1, 8.010, 10543.684, 391.282, 52892.442 24/09/28,12:39:08,09,09,1, 12.0,1,1, 8.010, 10543.689, 391.291, 52892.522 24/09/28,12:39:08,10,09,1, 12.0,1,1, 8.010, 10543.703, 391.272, 52892.447 24/09/28,12:39:08,11,09,1, 12.0,1,1, 8.010, 10543.683, 391.303, 52892.501 24/09/28,12:39:08,12,09,1, 12.0,1,1, 8.010, 10543.689, 391.281, 52892.440 24/09/28,12:39:08,13,09,1, 12.0,1,1, 8.010, 10543.674, 391.282, 52892.512 24/09/28,12:39:08,14,09,1, 12.0,1,1, 8.010, 10543.688, 391.311, 52892.533 24/09/28,12:39:08,15,09,1, 12.0,1,1, 8.010, 10543.698, 391.281, 52892.434 24/09/28,12:39:08,16,09,1, 12.0,1,1, 8.010, 10543.695, 391.286, 52892.498 24/09/28,12:39:08,17,09,1, 12.0,1,1, 8.010, 10543.704, 391.267, 52892.484 24/09/28,12:39:08,18,09,1, 12.0,1,1, 8.010, 10543.698, 391.255, 52892.470 24/09/28,12:39:08,19,09,1, 12.0,1,1, 8.010, 10543.665, 391.256, 52892.434 24/09/28,12:39:09,00,09,1, 12.0,1,1, 8.013, 10543.658, 391.256, 52892.434 24/09/28,12:39:09,01,09,1, 12.0,1,1, 8.013, 10543.710, 391.275, 52892.498 24/09/28,12:39:09,02,09,1, 12.0,1,1, 8.013, 10543.676, 391.270, 52892.459 24/09/28,12:39:09,03,09,1, 12.0,1,1, 8.013, 10543.695, 391.249, 52892.490 24/09/28,12:39:09,04,09,1, 12.0,1,1, 8.013, 10543.690, 391.246, 52892.491 24/09/28,12:39:09,05,09,1, 12.0,1,1, 8.013, 10543.700, 391.255, 52892.461 24/09/28,12:39:09,06,09,1, 12.0,1,1, 8.013, 10543.692, 391.248, 52892.448 24/09/28,12:39:09,07,09,1, 12.0,1,1, 8.013, 10543.717, 391.257, 52892.480 24/09/28,12:39:09,08,09,1, 12.0,1,1, 8.013, 10543.710, 391.254, 52892.486 24/09/28,12:39:09,09,09,1, 12.0,1,1, 8.013, 10543.691, 391.265, 52892.480 24/09/28,12:39:09,10,09,1, 12.0,1,1, 8.013, 10543.678, 391.224, 52892.491 24/09/28,12:39:09,11,09,1, 12.0,1,1, 8.013, 10543.706, 391.233, 52892.464 24/09/28,12:39:09,12,09,1, 12.0,1,1, 8.013, 10543.715, 391.231, 52892.474 24/09/28,12:39:09,13,09,1, 12.0,1,1, 8.013, 10543.709, 391.235, 52892.496 24/09/28,12:39:09,14,09,1, 12.0,1,1, 8.013, 10543.721, 391.238, 52892.535 24/09/28,12:39:09,15,09,1, 12.0,1,1, 8.013, 10543.706, 391.209, 52892.488 24/09/28,12:39:09,16,09,1, 12.0,1,1, 8.013, 10543.717, 391.219, 52892.518 24/09/28,12:39:09,17,09,1, 12.0,1,1, 8.013, 10543.697, 391.206, 52892.478 24/09/28,12:39:09,18,09,1, 12.0,1,1, 8.013, 10543.692, 391.201, 52892.482 24/09/28,12:39:09,19,09,1, 12.0,1,1, 8.013, 10543.726, 391.216, 52892.509 24/09/28,12:39:10,00,09,1, 11.9,1,1, 8.013, 10543.724, 391.216, 52892.509 24/09/28,12:39:10,01,09,1, 11.9,1,1, 8.013, 10543.724, 391.203, 52892.483 24/09/28,12:39:10,02,09,1, 11.9,1,1, 8.013, 10543.738, 391.200, 52892.506 24/09/28,12:39:10,03,09,1, 11.9,1,1, 8.013, 10543.715, 391.194, 52892.512 24/09/28,12:39:10,04,09,1, 11.9,1,1, 8.013, 10543.718, 391.221, 52892.508 24/09/28,12:39:10,05,09,1, 11.9,1,1, 8.013, 10543.727, 391.195, 52892.508 24/09/28,12:39:10,06,09,1, 11.9,1,1, 8.013, 10543.726, 391.188, 52892.520 24/09/28,12:39:10,07,09,1, 11.9,1,1, 8.013, 10543.719, 391.196, 52892.481 24/09/28,12:39:10,08,09,1, 11.9,1,1, 8.013, 10543.714, 391.200, 52892.556 24/09/28,12:39:10,09,09,1, 11.9,1,1, 8.013, 10543.728, 391.186, 52892.535 24/09/28,12:39:10,10,09,1, 11.9,1,1, 8.013, 10543.724, 391.195, 52892.522 24/09/28,12:39:10,11,09,1, 11.9,1,1, 8.013, 10543.737, 391.179, 52892.434 24/09/28,12:39:10,12,09,1, 11.9,1,1, 8.013, 10543.733, 391.195, 52892.480 24/09/28,12:39:10,13,09,1, 11.9,1,1, 8.013, 10543.753, 391.182, 52892.484 24/09/28,12:39:10,14,09,1, 11.9,1,1, 8.013, 10543.714, 391.170, 52892.499 24/09/28,12:39:10,15,09,1, 11.9,1,1, 8.013, 10543.725, 391.158, 52892.530 24/09/28,12:39:10,16,09,1, 11.9,1,1, 8.013, 10543.750, 391.150, 52892.513 24/09/28,12:39:10,17,09,1, 11.9,1,1, 8.013, 10543.739, 391.181, 52892.488 24/09/28,12:39:10,18,09,1, 11.9,1,1, 8.013, 10543.722, 391.178, 52892.523 24/09/28,12:39:10,19,09,1, 11.9,1,1, 8.013, 10543.753, 391.162, 52892.530 24/09/28,12:39:11,00,09,1, 12.0,1,1, 8.016, 10543.749, 391.162, 52892.530 24/09/28,12:39:11,01,09,1, 12.0,1,1, 8.016, 10543.721, 391.152, 52892.496 24/09/28,12:39:11,02,09,1, 12.0,1,1, 8.016, 10543.739, 391.157, 52892.505 24/09/28,12:39:11,03,09,1, 12.0,1,1, 8.016, 10543.717, 391.139, 52892.497 24/09/28,12:39:11,04,09,1, 12.0,1,1, 8.016, 10543.737, 391.156, 52892.509 24/09/28,12:39:11,05,09,1, 12.0,1,1, 8.016, 10543.729, 391.176, 52892.515 24/09/28,12:39:11,06,09,1, 12.0,1,1, 8.016, 10543.764, 391.159, 52892.536 24/09/28,12:39:11,07,09,1, 12.0,1,1, 8.016, 10543.733, 391.128, 52892.505 24/09/28,12:39:11,08,09,1, 12.0,1,1, 8.016, 10543.744, 391.126, 52892.498 24/09/28,12:39:11,09,09,1, 12.0,1,1, 8.016, 10543.729, 391.123, 52892.485 24/09/28,12:39:11,10,09,1, 12.0,1,1, 8.016, 10543.728, 391.143, 52892.514 24/09/28,12:39:11,11,09,1, 12.0,1,1, 8.016, 10543.728, 391.130, 52892.487 24/09/28,12:39:11,12,09,1, 12.0,1,1, 8.016, 10543.746, 391.143, 52892.447 24/09/28,12:39:11,13,09,1, 12.0,1,1, 8.016, 10543.720, 391.133, 52892.520 24/09/28,12:39:11,14,09,1, 12.0,1,1, 8.016, 10543.747, 391.138, 52892.481 24/09/28,12:39:11,15,09,1, 12.0,1,1, 8.016, 10543.740, 391.139, 52892.528 24/09/28,12:39:11,16,09,1, 12.0,1,1, 8.016, 10543.764, 391.135, 52892.490 24/09/28,12:39:11,17,09,1, 12.0,1,1, 8.016, 10543.742, 391.153, 52892.542 24/09/28,12:39:11,18,09,1, 12.0,1,1, 8.016, 10543.748, 391.115, 52892.468 24/09/28,12:39:11,19,09,1, 12.0,1,1, 8.016, 10543.732, 391.153, 52892.497 24/09/28,12:39:12,00,09,1, 11.9,1,1, 8.018, 10543.724, 391.153, 52892.497 24/09/28,12:39:12,01,09,1, 11.9,1,1, 8.018, 10543.733, 391.114, 52892.474 24/09/28,12:39:12,02,09,1, 11.9,1,1, 8.018, 10543.733, 391.142, 52892.537 24/09/28,12:39:12,03,09,1, 11.9,1,1, 8.018, 10543.763, 391.128, 52892.437 24/09/28,12:39:12,04,09,1, 11.9,1,1, 8.018, 10543.768, 391.129, 52892.473 24/09/28,12:39:12,05,09,1, 11.9,1,1, 8.018, 10543.768, 391.116, 52892.418 24/09/28,12:39:12,06,09,1, 11.9,1,1, 8.018, 10543.764, 391.140, 52892.509 24/09/28,12:39:12,07,09,1, 11.9,1,1, 8.018, 10543.739, 391.116, 52892.508 24/09/28,12:39:12,08,09,1, 11.9,1,1, 8.018, 10543.724, 391.116, 52892.445 24/09/28,12:39:12,09,09,1, 11.9,1,1, 8.018, 10543.736, 391.136, 52892.559 24/09/28,12:39:12,10,09,1, 11.9,1,1, 8.018, 10543.747, 391.126, 52892.406 24/09/28,12:39:12,11,09,1, 11.9,1,1, 8.018, 10543.747, 391.114, 52892.450 24/09/28,12:39:12,12,09,1, 11.9,1,1, 8.018, 10543.725, 391.108, 52892.413 24/09/28,12:39:12,13,09,1, 11.9,1,1, 8.018, 10543.723, 391.111, 52892.482 24/09/28,12:39:12,14,09,1, 11.9,1,1, 8.018, 10543.735, 391.112, 52892.456 24/09/28,12:39:12,15,09,1, 11.9,1,1, 8.018, 10543.742, 391.104, 52892.438 24/09/28,12:39:12,16,09,1, 11.9,1,1, 8.018, 10543.752, 391.119, 52892.543 24/09/28,12:39:12,17,09,1, 11.9,1,1, 8.018, 10543.737, 391.138, 52892.481 24/09/28,12:39:12,18,09,1, 11.9,1,1, 8.018, 10543.741, 391.109, 52892.445 24/09/28,12:39:12,19,09,1, 11.9,1,1, 8.018, 10543.708, 391.116, 52892.443 24/09/28,12:39:13,00,08,1, 11.9,1,1, 8.019, 10543.708, 391.116, 52892.443 24/09/28,12:39:13,01,08,1, 11.9,1,1, 8.019, 10543.737, 391.105, 52892.454 24/09/28,12:39:13,02,08,1, 11.9,1,1, 8.019, 10543.731, 391.102, 52892.518 24/09/28,12:39:13,03,08,1, 11.9,1,1, 8.019, 10543.728, 391.089, 52892.440 24/09/28,12:39:13,04,08,1, 11.9,1,1, 8.019, 10543.734, 391.113, 52892.518 24/09/28,12:39:13,05,08,1, 11.9,1,1, 8.019, 10543.734, 391.089, 52892.437 24/09/28,12:39:13,06,08,1, 11.9,1,1, 8.019, 10543.737, 391.083, 52892.411 24/09/28,12:39:13,07,08,1, 11.9,1,1, 8.019, 10543.729, 391.102, 52892.466 24/09/28,12:39:13,08,08,1, 11.9,1,1, 8.019, 10543.735, 391.082, 52892.508 24/09/28,12:39:13,09,08,1, 11.9,1,1, 8.019, 10543.717, 391.108, 52892.483 24/09/28,12:39:13,10,08,1, 11.9,1,1, 8.019, 10543.737, 391.110, 52892.531 24/09/28,12:39:13,11,08,1, 11.9,1,1, 8.019, 10543.725, 391.107, 52892.481 24/09/28,12:39:13,12,08,1, 11.9,1,1, 8.019, 10543.744, 391.087, 52892.541 24/09/28,12:39:13,13,08,1, 11.9,1,1, 8.019, 10543.726, 391.064, 52892.470 24/09/28,12:39:13,14,08,1, 11.9,1,1, 8.019, 10543.738, 391.071, 52892.445 24/09/28,12:39:13,15,08,1, 11.9,1,1, 8.019, 10543.729, 391.079, 52892.551 24/09/28,12:39:13,16,08,1, 11.9,1,1, 8.019, 10543.765, 391.094, 52892.503 24/09/28,12:39:13,17,08,1, 11.9,1,1, 8.019, 10543.750, 391.092, 52892.514 24/09/28,12:39:13,18,08,1, 11.9,1,1, 8.019, 10543.736, 391.080, 52892.494 24/09/28,12:39:13,19,08,1, 11.9,1,1, 8.019, 10543.736, 391.075, 52892.508 24/09/28,12:39:14,00,09,1, 11.9,1,1, 8.016, 10543.733, 391.075, 52892.508 24/09/28,12:39:14,01,09,1, 11.9,1,1, 8.016, 10543.729, 391.078, 52892.477 24/09/28,12:39:14,02,09,1, 11.9,1,1, 8.016, 10543.729, 391.073, 52892.528 24/09/28,12:39:14,03,09,1, 11.9,1,1, 8.016, 10543.753, 391.085, 52892.551 24/09/28,12:39:14,04,09,1, 11.9,1,1, 8.016, 10543.735, 391.102, 52892.514 24/09/28,12:39:14,05,09,1, 11.9,1,1, 8.016, 10543.745, 391.049, 52892.552 24/09/28,12:39:14,06,09,1, 11.9,1,1, 8.016, 10543.764, 391.053, 52892.567 24/09/28,12:39:14,07,09,1, 11.9,1,1, 8.016, 10543.728, 391.056, 52892.554 24/09/28,12:39:14,08,09,1, 11.9,1,1, 8.016, 10543.753, 391.036, 52892.505 24/09/28,12:39:14,09,09,1, 11.9,1,1, 8.016, 10543.737, 391.039, 52892.553 24/09/28,12:39:14,10,09,1, 11.9,1,1, 8.016, 10543.746, 391.047, 52892.506 24/09/28,12:39:14,11,09,1, 11.9,1,1, 8.016, 10543.755, 391.102, 52892.583 24/09/28,12:39:14,12,09,1, 11.9,1,1, 8.016, 10543.728, 391.039, 52892.526 24/09/28,12:39:14,13,09,1, 11.9,1,1, 8.016, 10543.759, 391.049, 52892.441 24/09/28,12:39:14,14,09,1, 11.9,1,1, 8.016, 10543.753, 391.030, 52892.552 24/09/28,12:39:14,15,09,1, 11.9,1,1, 8.016, 10543.764, 391.049, 52892.551 24/09/28,12:39:14,16,09,1, 11.9,1,1, 8.016, 10543.751, 391.048, 52892.498 24/09/28,12:39:14,17,09,1, 11.9,1,1, 8.016, 10543.772, 391.045, 52892.582 24/09/28,12:39:14,18,09,1, 11.9,1,1, 8.016, 10543.777, 391.035, 52892.596 24/09/28,12:39:14,19,09,1, 11.9,1,1, 8.016, 10543.739, 391.031, 52892.555 24/09/28,12:39:15,00,09,1, 11.9,1,1, 8.016, 10543.733, 391.031, 52892.555 24/09/28,12:39:15,01,09,1, 11.9,1,1, 8.016, 10543.752, 391.017, 52892.606 24/09/28,12:39:15,02,09,1, 11.9,1,1, 8.016, 10543.749, 391.023, 52892.514 24/09/28,12:39:15,03,09,1, 11.9,1,1, 8.016, 10543.767, 391.045, 52892.695 24/09/28,12:39:15,04,09,1, 11.9,1,1, 8.016, 10543.769, 391.029, 52892.596 24/09/28,12:39:15,05,09,1, 11.9,1,1, 8.016, 10543.764, 391.036, 52892.638 24/09/28,12:39:15,06,09,1, 11.9,1,1, 8.016, 10543.730, 391.019, 52892.481 24/09/28,12:39:15,07,09,1, 11.9,1,1, 8.016, 10543.771, 391.022, 52892.507 24/09/28,12:39:15,08,09,1, 11.9,1,1, 8.016, 10543.759, 391.018, 52892.492 24/09/28,12:39:15,09,09,1, 11.9,1,1, 8.016, 10543.741, 391.022, 52892.598 24/09/28,12:39:15,10,09,1, 11.9,1,1, 8.016, 10543.753, 391.013, 52892.600 24/09/28,12:39:15,11,09,1, 11.9,1,1, 8.016, 10543.783, 391.008, 52892.515 24/09/28,12:39:15,12,09,1, 11.9,1,1, 8.016, 10543.777, 391.030, 52892.727 24/09/28,12:39:15,13,09,1, 11.9,1,1, 8.016, 10543.769, 391.012, 52892.539 24/09/28,12:39:15,14,09,1, 11.9,1,1, 8.016, 10543.729, 391.009, 52892.564 24/09/28,12:39:15,15,09,1, 11.9,1,1, 8.016, 10543.753, 390.990, 52892.558 24/09/28,12:39:15,16,09,1, 11.9,1,1, 8.016, 10543.752, 390.967, 52892.531 24/09/28,12:39:15,17,09,1, 11.9,1,1, 8.016, 10543.759, 391.008, 52892.515 24/09/28,12:39:15,18,09,1, 11.9,1,1, 8.016, 10543.767, 391.002, 52892.536 24/09/28,12:39:15,19,09,1, 11.9,1,1, 8.016, 10543.791, 390.997, 52892.490 24/09/28,12:39:16,00,09,1, 11.9,1,1, 8.018, 10543.783, 390.997, 52892.490 24/09/28,12:39:16,01,09,1, 11.9,1,1, 8.018, 10543.741, 390.963, 52892.522 24/09/28,12:39:16,02,09,1, 11.9,1,1, 8.018, 10543.776, 390.973, 52892.549 24/09/28,12:39:16,03,09,1, 11.9,1,1, 8.018, 10543.751, 390.972, 52892.556 24/09/28,12:39:16,04,09,1, 11.9,1,1, 8.018, 10543.754, 390.988, 52892.563 24/09/28,12:39:16,05,09,1, 11.9,1,1, 8.018, 10543.746, 390.987, 52892.571 24/09/28,12:39:16,06,09,1, 11.9,1,1, 8.018, 10543.793, 391.012, 52892.539 24/09/28,12:39:16,07,09,1, 11.9,1,1, 8.018, 10543.761, 390.981, 52892.531 24/09/28,12:39:16,08,09,1, 11.9,1,1, 8.018, 10543.749, 390.992, 52892.565 24/09/28,12:39:16,09,09,1, 11.9,1,1, 8.018, 10543.793, 390.996, 52892.517 24/09/28,12:39:16,10,09,1, 11.9,1,1, 8.018, 10543.756, 390.961, 52892.516 24/09/28,12:39:16,11,09,1, 11.9,1,1, 8.018, 10543.755, 390.995, 52892.557 24/09/28,12:39:16,12,09,1, 11.9,1,1, 8.018, 10543.771, 390.992, 52892.519 24/09/28,12:39:16,13,09,1, 11.9,1,1, 8.018, 10543.759, 390.974, 52892.550 24/09/28,12:39:16,14,09,1, 11.9,1,1, 8.018, 10543.783, 390.966, 52892.512 24/09/28,12:39:16,15,09,1, 11.9,1,1, 8.018, 10543.788, 390.953, 52892.541 24/09/28,12:39:16,16,09,1, 11.9,1,1, 8.018, 10543.773, 390.975, 52892.534 24/09/28,12:39:16,17,09,1, 11.9,1,1, 8.018, 10543.796, 390.929, 52892.494 24/09/28,12:39:16,18,09,1, 11.9,1,1, 8.018, 10543.769, 390.936, 52892.601 24/09/28,12:39:16,19,09,1, 11.9,1,1, 8.018, 10543.771, 390.950, 52892.573 24/09/28,12:39:17,00,09,1, 11.9,1,1, 8.016, 10543.766, 390.950, 52892.573 24/09/28,12:39:17,01,09,1, 11.9,1,1, 8.016, 10543.779, 390.970, 52892.613 24/09/28,12:39:17,02,09,1, 11.9,1,1, 8.016, 10543.778, 390.966, 52892.574 24/09/28,12:39:17,03,09,1, 11.9,1,1, 8.016, 10543.775, 390.953, 52892.566 24/09/28,12:39:17,04,09,1, 11.9,1,1, 8.016, 10543.772, 390.943, 52892.579 24/09/28,12:39:17,05,09,1, 11.9,1,1, 8.016, 10543.777, 390.928, 52892.590 24/09/28,12:39:17,06,09,1, 11.9,1,1, 8.016, 10543.768, 390.952, 52892.616 24/09/28,12:39:17,07,09,1, 11.9,1,1, 8.016, 10543.782, 390.937, 52892.523 24/09/28,12:39:17,08,09,1, 11.9,1,1, 8.016, 10543.776, 390.958, 52892.547 24/09/28,12:39:17,09,09,1, 11.9,1,1, 8.016, 10543.755, 390.960, 52892.583 24/09/28,12:39:17,10,09,1, 11.9,1,1, 8.016, 10543.756, 390.959, 52892.518 24/09/28,12:39:17,11,09,1, 11.9,1,1, 8.016, 10543.764, 390.949, 52892.555 24/09/28,12:39:17,12,09,1, 11.9,1,1, 8.016, 10543.772, 390.956, 52892.583 24/09/28,12:39:17,13,09,1, 11.9,1,1, 8.016, 10543.768, 390.930, 52892.547 24/09/28,12:39:17,14,09,1, 11.9,1,1, 8.016, 10543.775, 390.922, 52892.543 24/09/28,12:39:17,15,09,1, 11.9,1,1, 8.016, 10543.772, 390.962, 52892.555 24/09/28,12:39:17,16,09,1, 11.9,1,1, 8.016, 10543.767, 390.952, 52892.596 24/09/28,12:39:17,17,09,1, 11.9,1,1, 8.016, 10543.762, 390.949, 52892.571 24/09/28,12:39:17,18,09,1, 11.9,1,1, 8.016, 10543.778, 390.944, 52892.491 24/09/28,12:39:17,19,09,1, 11.9,1,1, 8.016, 10543.771, 390.922, 52892.530 24/09/28,12:39:18,00,08,1, 11.9,1,1, 8.016, 10543.766, 390.922, 52892.530 24/09/28,12:39:18,01,08,1, 11.9,1,1, 8.016, 10543.776, 390.950, 52892.526 24/09/28,12:39:18,02,08,1, 11.9,1,1, 8.016, 10543.768, 390.940, 52892.572 24/09/28,12:39:18,03,08,1, 11.9,1,1, 8.016, 10543.792, 390.953, 52892.543 24/09/28,12:39:18,04,08,1, 11.9,1,1, 8.016, 10543.755, 390.956, 52892.652 24/09/28,12:39:18,05,08,1, 11.9,1,1, 8.016, 10543.776, 390.947, 52892.614 24/09/28,12:39:18,06,08,1, 11.9,1,1, 8.016, 10543.769, 390.944, 52892.578 24/09/28,12:39:18,07,08,1, 11.9,1,1, 8.016, 10543.754, 390.938, 52892.561 24/09/28,12:39:18,08,08,1, 11.9,1,1, 8.016, 10543.766, 390.929, 52892.566 24/09/28,12:39:18,09,08,1, 11.9,1,1, 8.016, 10543.766, 390.930, 52892.590 24/09/28,12:39:18,10,08,1, 11.9,1,1, 8.016, 10543.752, 390.946, 52892.568 24/09/28,12:39:18,11,08,1, 11.9,1,1, 8.016, 10543.757, 390.957, 52892.560 24/09/28,12:39:18,12,08,1, 11.9,1,1, 8.016, 10543.770, 390.944, 52892.592 24/09/28,12:39:18,13,08,1, 11.9,1,1, 8.016, 10543.749, 390.925, 52892.594 24/09/28,12:39:18,14,08,1, 11.9,1,1, 8.016, 10543.762, 390.933, 52892.586 24/09/28,12:39:18,15,08,1, 11.9,1,1, 8.016, 10543.782, 390.905, 52892.575 24/09/28,12:39:18,16,08,1, 11.9,1,1, 8.016, 10543.781, 390.917, 52892.518 24/09/28,12:39:18,17,08,1, 11.9,1,1, 8.016, 10543.784, 390.917, 52892.611 24/09/28,12:39:18,18,08,1, 11.9,1,1, 8.016, 10543.782, 390.915, 52892.627 24/09/28,12:39:18,19,08,1, 11.9,1,1, 8.016, 10543.741, 390.927, 52892.590 24/09/28,12:39:19,00,09,1, 11.9,1,1, 8.022, 10543.733, 390.927, 52892.590 24/09/28,12:39:19,01,09,1, 11.9,1,1, 8.022, 10543.762, 390.918, 52892.642 24/09/28,12:39:19,02,09,1, 11.9,1,1, 8.022, 10543.761, 390.921, 52892.610 24/09/28,12:39:19,03,09,1, 11.9,1,1, 8.022, 10543.787, 390.899, 52892.531 24/09/28,12:39:19,04,09,1, 11.9,1,1, 8.022, 10543.786, 390.893, 52892.508 24/09/28,12:39:19,05,09,1, 11.9,1,1, 8.022, 10543.776, 390.907, 52892.543 24/09/28,12:39:19,06,09,1, 11.9,1,1, 8.022, 10543.761, 390.903, 52892.538 24/09/28,12:39:19,07,09,1, 11.9,1,1, 8.022, 10543.782, 390.915, 52892.500 24/09/28,12:39:19,08,09,1, 11.9,1,1, 8.022, 10543.777, 390.938, 52892.532 24/09/28,12:39:19,09,09,1, 11.9,1,1, 8.022, 10543.787, 390.894, 52892.534 24/09/28,12:39:19,10,09,1, 11.9,1,1, 8.022, 10543.783, 390.901, 52892.498 24/09/28,12:39:19,11,09,1, 11.9,1,1, 8.022, 10543.772, 390.885, 52892.560 24/09/28,12:39:19,12,09,1, 11.9,1,1, 8.022, 10543.762, 390.894, 52892.520 24/09/28,12:39:19,13,09,1, 11.9,1,1, 8.022, 10543.783, 390.887, 52892.542 24/09/28,12:39:19,14,09,1, 11.9,1,1, 8.022, 10543.798, 390.893, 52892.595 24/09/28,12:39:19,15,09,1, 11.9,1,1, 8.022, 10543.812, 390.896, 52892.497 24/09/28,12:39:19,16,09,1, 11.9,1,1, 8.022, 10543.795, 390.914, 52892.574 24/09/28,12:39:19,17,09,1, 11.9,1,1, 8.022, 10543.788, 390.902, 52892.575 24/09/28,12:39:19,18,09,1, 11.9,1,1, 8.022, 10543.776, 390.906, 52892.548 24/09/28,12:39:19,19,09,1, 11.9,1,1, 8.022, 10543.785, 390.895, 52892.605 24/09/28,12:39:20,00,08,1, 11.9,1,1, 8.022, 10543.783, 390.895, 52892.605 24/09/28,12:39:20,01,08,1, 11.9,1,1, 8.022, 10543.752, 390.893, 52892.514 24/09/28,12:39:20,02,08,1, 11.9,1,1, 8.022, 10543.772, 390.862, 52892.495 24/09/28,12:39:20,03,08,1, 11.9,1,1, 8.022, 10543.761, 390.899, 52892.597 24/09/28,12:39:20,04,08,1, 11.9,1,1, 8.022, 10543.761, 390.872, 52892.553 24/09/28,12:39:20,05,08,1, 11.9,1,1, 8.022, 10543.752, 390.874, 52892.585 24/09/28,12:39:20,06,08,1, 11.9,1,1, 8.022, 10543.784, 390.902, 52892.623 24/09/28,12:39:20,07,08,1, 11.9,1,1, 8.022, 10543.769, 390.875, 52892.581 24/09/28,12:39:20,08,08,1, 11.9,1,1, 8.022, 10543.773, 390.873, 52892.581 24/09/28,12:39:20,09,08,1, 11.9,1,1, 8.022, 10543.777, 390.880, 52892.519 24/09/28,12:39:20,10,08,1, 11.9,1,1, 8.022, 10543.761, 390.867, 52892.574 24/09/28,12:39:20,11,08,1, 11.9,1,1, 8.022, 10543.770, 390.866, 52892.537 24/09/28,12:39:20,12,08,1, 11.9,1,1, 8.022, 10543.779, 390.875, 52892.562 24/09/28,12:39:20,13,08,1, 11.9,1,1, 8.022, 10543.773, 390.876, 52892.617 24/09/28,12:39:20,14,08,1, 11.9,1,1, 8.022, 10543.800, 390.908, 52892.562 24/09/28,12:39:20,15,08,1, 11.9,1,1, 8.022, 10543.774, 390.875, 52892.654 24/09/28,12:39:20,16,08,1, 11.9,1,1, 8.022, 10543.762, 390.866, 52892.573 24/09/28,12:39:20,17,08,1, 11.9,1,1, 8.022, 10543.772, 390.872, 52892.615 24/09/28,12:39:20,18,08,1, 11.9,1,1, 8.022, 10543.791, 390.853, 52892.527 24/09/28,12:39:20,19,08,1, 11.9,1,1, 8.022, 10543.781, 390.858, 52892.561 24/09/28,12:39:21,00,10,1, 11.9,1,1, 8.019, 10543.774, 390.858, 52892.561 24/09/28,12:39:21,01,10,1, 11.9,1,1, 8.019, 10543.824, 390.881, 52892.560 24/09/28,12:39:21,02,10,1, 11.9,1,1, 8.019, 10543.804, 390.875, 52892.595 24/09/28,12:39:21,03,10,1, 11.9,1,1, 8.019, 10543.805, 390.837, 52892.561 24/09/28,12:39:21,04,10,1, 11.9,1,1, 8.019, 10543.793, 390.873, 52892.544 24/09/28,12:39:21,05,10,1, 11.9,1,1, 8.019, 10543.794, 390.870, 52892.543 24/09/28,12:39:21,06,10,1, 11.9,1,1, 8.019, 10543.785, 390.856, 52892.559 24/09/28,12:39:21,07,10,1, 11.9,1,1, 8.019, 10543.806, 390.843, 52892.527 24/09/28,12:39:21,08,10,1, 11.9,1,1, 8.019, 10543.786, 390.829, 52892.526 24/09/28,12:39:21,09,10,1, 11.9,1,1, 8.019, 10543.797, 390.824, 52892.563 24/09/28,12:39:21,10,10,1, 11.9,1,1, 8.019, 10543.798, 390.860, 52892.603 24/09/28,12:39:21,11,10,1, 11.9,1,1, 8.019, 10543.791, 390.861, 52892.595 24/09/28,12:39:21,12,10,1, 11.9,1,1, 8.019, 10543.766, 390.831, 52892.546 24/09/28,12:39:21,13,10,1, 11.9,1,1, 8.019, 10543.810, 390.864, 52892.612 24/09/28,12:39:21,14,10,1, 11.9,1,1, 8.019, 10543.786, 390.843, 52892.592 24/09/28,12:39:21,15,10,1, 11.9,1,1, 8.019, 10543.809, 390.845, 52892.577 24/09/28,12:39:21,16,10,1, 11.9,1,1, 8.019, 10543.796, 390.823, 52892.543 24/09/28,12:39:21,17,10,1, 11.9,1,1, 8.019, 10543.793, 390.873, 52892.593 24/09/28,12:39:21,18,10,1, 11.9,1,1, 8.019, 10543.783, 390.827, 52892.568 24/09/28,12:39:21,19,10,1, 11.9,1,1, 8.019, 10543.780, 390.828, 52892.569 24/09/28,12:39:22,00,09,1, 11.9,1,1, 8.023, 10543.774, 390.828, 52892.569 24/09/28,12:39:22,01,09,1, 11.9,1,1, 8.023, 10543.805, 390.851, 52892.527 24/09/28,12:39:22,02,09,1, 11.9,1,1, 8.023, 10543.827, 390.845, 52892.576 24/09/28,12:39:22,03,09,1, 11.9,1,1, 8.023, 10543.794, 390.832, 52892.617 24/09/28,12:39:22,04,09,1, 11.9,1,1, 8.023, 10543.803, 390.852, 52892.629 24/09/28,12:39:22,05,09,1, 11.9,1,1, 8.023, 10543.811, 390.821, 52892.546 24/09/28,12:39:22,06,09,1, 11.9,1,1, 8.023, 10543.812, 390.833, 52892.568 24/09/28,12:39:22,07,09,1, 11.9,1,1, 8.023, 10543.787, 390.826, 52892.610 24/09/28,12:39:22,08,09,1, 11.9,1,1, 8.023, 10543.786, 390.839, 52892.664 24/09/28,12:39:22,09,09,1, 11.9,1,1, 8.023, 10543.810, 390.809, 52892.571 24/09/28,12:39:22,10,09,1, 11.9,1,1, 8.023, 10543.797, 390.833, 52892.599 24/09/28,12:39:22,11,09,1, 11.9,1,1, 8.023, 10543.803, 390.826, 52892.627 24/09/28,12:39:22,12,09,1, 11.9,1,1, 8.023, 10543.801, 390.836, 52892.599 24/09/28,12:39:22,13,09,1, 11.9,1,1, 8.023, 10543.762, 390.813, 52892.590 24/09/28,12:39:22,14,09,1, 11.9,1,1, 8.023, 10543.797, 390.814, 52892.560 24/09/28,12:39:22,15,09,1, 11.9,1,1, 8.023, 10543.797, 390.812, 52892.589 24/09/28,12:39:22,16,09,1, 11.9,1,1, 8.023, 10543.788, 390.819, 52892.612 24/09/28,12:39:22,17,09,1, 11.9,1,1, 8.023, 10543.774, 390.816, 52892.570 24/09/28,12:39:22,18,09,1, 11.9,1,1, 8.023, 10543.807, 390.814, 52892.576 24/09/28,12:39:22,19,09,1, 11.9,1,1, 8.023, 10543.784, 390.844, 52892.567 24/09/28,12:39:23,00,09,1, 11.9,1,1, 8.019, 10543.783, 390.844, 52892.567 24/09/28,12:39:23,01,09,1, 11.9,1,1, 8.019, 10543.803, 390.828, 52892.588 24/09/28,12:39:23,02,09,1, 11.9,1,1, 8.019, 10543.821, 390.806, 52892.589 24/09/28,12:39:23,03,09,1, 11.9,1,1, 8.019, 10543.805, 390.808, 52892.559 24/09/28,12:39:23,04,09,1, 11.9,1,1, 8.019, 10543.801, 390.790, 52892.614 24/09/28,12:39:23,05,09,1, 11.9,1,1, 8.019, 10543.798, 390.782, 52892.539 24/09/28,12:39:23,06,09,1, 11.9,1,1, 8.019, 10543.823, 390.783, 52892.557 24/09/28,12:39:23,07,09,1, 11.9,1,1, 8.019, 10543.807, 390.793, 52892.611 24/09/28,12:39:23,08,09,1, 11.9,1,1, 8.019, 10543.817, 390.815, 52892.612 24/09/28,12:39:23,09,09,1, 11.9,1,1, 8.019, 10543.803, 390.824, 52892.667 24/09/28,12:39:23,10,09,1, 11.9,1,1, 8.019, 10543.807, 390.813, 52892.596 24/09/28,12:39:23,11,09,1, 11.9,1,1, 8.019, 10543.806, 390.800, 52892.645 24/09/28,12:39:23,12,09,1, 11.9,1,1, 8.019, 10543.830, 390.820, 52892.648 24/09/28,12:39:23,13,09,1, 11.9,1,1, 8.019, 10543.814, 390.790, 52892.649 24/09/28,12:39:23,14,09,1, 11.9,1,1, 8.019, 10543.831, 390.790, 52892.633 24/09/28,12:39:23,15,09,1, 11.9,1,1, 8.019, 10543.812, 390.795, 52892.624 24/09/28,12:39:23,16,09,1, 11.9,1,1, 8.019, 10543.800, 390.776, 52892.642 24/09/28,12:39:23,17,09,1, 11.9,1,1, 8.019, 10543.801, 390.778, 52892.593 24/09/28,12:39:23,18,09,1, 11.9,1,1, 8.019, 10543.803, 390.763, 52892.599 24/09/28,12:39:23,19,09,1, 11.9,1,1, 8.019, 10543.813, 390.775, 52892.574 24/09/28,12:39:24,00,09,1, 12.0,1,1, 8.022, 10543.808, 390.775, 52892.574 24/09/28,12:39:24,01,09,1, 12.0,1,1, 8.022, 10543.818, 390.763, 52892.602 24/09/28,12:39:24,02,09,1, 12.0,1,1, 8.022, 10543.812, 390.755, 52892.643 24/09/28,12:39:24,03,09,1, 12.0,1,1, 8.022, 10543.818, 390.771, 52892.620 24/09/28,12:39:24,04,09,1, 12.0,1,1, 8.022, 10543.821, 390.752, 52892.611 24/09/28,12:39:24,05,09,1, 12.0,1,1, 8.022, 10543.805, 390.757, 52892.570 24/09/28,12:39:24,06,09,1, 12.0,1,1, 8.022, 10543.824, 390.742, 52892.646 24/09/28,12:39:24,07,09,1, 12.0,1,1, 8.022, 10543.780, 390.772, 52892.637 24/09/28,12:39:24,08,09,1, 12.0,1,1, 8.022, 10543.798, 390.758, 52892.577 24/09/28,12:39:24,09,09,1, 12.0,1,1, 8.022, 10543.804, 390.767, 52892.615 24/09/28,12:39:24,10,09,1, 12.0,1,1, 8.022, 10543.819, 390.782, 52892.615 24/09/28,12:39:24,11,09,1, 12.0,1,1, 8.022, 10543.800, 390.761, 52892.664 24/09/28,12:39:24,12,09,1, 12.0,1,1, 8.022, 10543.792, 390.758, 52892.605 24/09/28,12:39:24,13,09,1, 12.0,1,1, 8.022, 10543.783, 390.748, 52892.709 24/09/28,12:39:24,14,09,1, 12.0,1,1, 8.022, 10543.809, 390.739, 52892.666 24/09/28,12:39:24,15,09,1, 12.0,1,1, 8.022, 10543.811, 390.738, 52892.631 24/09/28,12:39:24,16,09,1, 12.0,1,1, 8.022, 10543.816, 390.743, 52892.633 24/09/28,12:39:24,17,09,1, 12.0,1,1, 8.022, 10543.814, 390.741, 52892.630 24/09/28,12:39:24,18,09,1, 12.0,1,1, 8.022, 10543.800, 390.733, 52892.606 24/09/28,12:39:24,19,09,1, 12.0,1,1, 8.022, 10543.800, 390.726, 52892.634 24/09/28,12:39:25,00,09,1, 11.9,1,1, 8.023, 10543.799, 390.726, 52892.634 24/09/28,12:39:25,01,09,1, 11.9,1,1, 8.023, 10543.784, 390.738, 52892.631 24/09/28,12:39:25,02,09,1, 11.9,1,1, 8.023, 10543.796, 390.726, 52892.656 24/09/28,12:39:25,03,09,1, 11.9,1,1, 8.023, 10543.802, 390.732, 52892.645 24/09/28,12:39:25,04,09,1, 11.9,1,1, 8.023, 10543.811, 390.732, 52892.675 24/09/28,12:39:25,05,09,1, 11.9,1,1, 8.023, 10543.810, 390.716, 52892.642 24/09/28,12:39:25,06,09,1, 11.9,1,1, 8.023, 10543.795, 390.742, 52892.633 24/09/28,12:39:25,07,09,1, 11.9,1,1, 8.023, 10543.775, 390.713, 52892.634 24/09/28,12:39:25,08,09,1, 11.9,1,1, 8.023, 10543.797, 390.706, 52892.687 24/09/28,12:39:25,09,09,1, 11.9,1,1, 8.023, 10543.786, 390.735, 52892.724 24/09/28,12:39:25,10,09,1, 11.9,1,1, 8.023, 10543.801, 390.701, 52892.598 24/09/28,12:39:25,11,09,1, 11.9,1,1, 8.023, 10543.782, 390.710, 52892.618 24/09/28,12:39:25,12,09,1, 11.9,1,1, 8.023, 10543.786, 390.727, 52892.680 24/09/28,12:39:25,13,09,1, 11.9,1,1, 8.023, 10543.815, 390.709, 52892.621 24/09/28,12:39:25,14,09,1, 11.9,1,1, 8.023, 10543.793, 390.715, 52892.608 24/09/28,12:39:25,15,09,1, 11.9,1,1, 8.023, 10543.786, 390.715, 52892.667 24/09/28,12:39:25,16,09,1, 11.9,1,1, 8.023, 10543.790, 390.718, 52892.655 24/09/28,12:39:25,17,09,1, 11.9,1,1, 8.023, 10543.798, 390.696, 52892.580 24/09/28,12:39:25,18,09,1, 11.9,1,1, 8.023, 10543.761, 390.722, 52892.619 24/09/28,12:39:25,19,09,1, 11.9,1,1, 8.023, 10543.795, 390.685, 52892.588 24/09/28,12:39:26,00,09,1, 11.8,1,1, 8.026, 10543.791, 390.685, 52892.588 24/09/28,12:39:26,01,09,1, 11.8,1,1, 8.026, 10543.794, 390.723, 52892.661 24/09/28,12:39:26,02,09,1, 11.8,1,1, 8.026, 10543.774, 390.728, 52892.649 24/09/28,12:39:26,03,09,1, 11.8,1,1, 8.026, 10543.773, 390.703, 52892.659 24/09/28,12:39:26,04,09,1, 11.8,1,1, 8.026, 10543.792, 390.727, 52892.636 24/09/28,12:39:26,05,09,1, 11.8,1,1, 8.026, 10543.780, 390.684, 52892.604 24/09/28,12:39:26,06,09,1, 11.8,1,1, 8.026, 10543.784, 390.720, 52892.705 24/09/28,12:39:26,07,09,1, 11.8,1,1, 8.026, 10543.794, 390.679, 52892.659 24/09/28,12:39:26,08,09,1, 11.8,1,1, 8.026, 10543.767, 390.701, 52892.667 24/09/28,12:39:26,09,09,1, 11.8,1,1, 8.026, 10543.778, 390.687, 52892.609 24/09/28,12:39:26,10,09,1, 11.8,1,1, 8.026, 10543.751, 390.714, 52892.695 24/09/28,12:39:26,11,09,1, 11.8,1,1, 8.026, 10543.777, 390.702, 52892.700 24/09/28,12:39:26,12,09,1, 11.8,1,1, 8.026, 10543.766, 390.702, 52892.635 24/09/28,12:39:26,13,09,1, 11.8,1,1, 8.026, 10543.760, 390.712, 52892.619 24/09/28,12:39:26,14,09,1, 11.8,1,1, 8.026, 10543.756, 390.687, 52892.610 24/09/28,12:39:26,15,09,1, 11.8,1,1, 8.026, 10543.784, 390.695, 52892.698 24/09/28,12:39:26,16,09,1, 11.8,1,1, 8.026, 10543.770, 390.686, 52892.689 24/09/28,12:39:26,17,09,1, 11.8,1,1, 8.026, 10543.782, 390.717, 52892.662 24/09/28,12:39:26,18,09,1, 11.8,1,1, 8.026, 10543.777, 390.677, 52892.612 24/09/28,12:39:26,19,09,1, 11.8,1,1, 8.026, 10543.762, 390.709, 52892.716 24/09/28,12:39:27,00,10,1, 12.0,1,1, 8.023, 10543.758, 390.709, 52892.716 24/09/28,12:39:27,01,10,1, 12.0,1,1, 8.023, 10543.762, 390.669, 52892.647 24/09/28,12:39:27,02,10,1, 12.0,1,1, 8.023, 10543.751, 390.693, 52892.655 24/09/28,12:39:27,03,10,1, 12.0,1,1, 8.023, 10543.756, 390.702, 52892.706 24/09/28,12:39:27,04,10,1, 12.0,1,1, 8.023, 10543.750, 390.686, 52892.627 24/09/28,12:39:27,05,10,1, 12.0,1,1, 8.023, 10543.758, 390.692, 52892.668 24/09/28,12:39:27,06,10,1, 12.0,1,1, 8.023, 10543.751, 390.715, 52892.678 24/09/28,12:39:27,07,10,1, 12.0,1,1, 8.023, 10543.761, 390.703, 52892.610 24/09/28,12:39:27,08,10,1, 12.0,1,1, 8.023, 10543.765, 390.701, 52892.692 24/09/28,12:39:27,09,10,1, 12.0,1,1, 8.023, 10543.763, 390.675, 52892.636 24/09/28,12:39:27,10,10,1, 12.0,1,1, 8.023, 10543.738, 390.709, 52892.655 24/09/28,12:39:27,11,10,1, 12.0,1,1, 8.023, 10543.748, 390.704, 52892.670 24/09/28,12:39:27,12,10,1, 12.0,1,1, 8.023, 10543.747, 390.700, 52892.672 24/09/28,12:39:27,13,10,1, 12.0,1,1, 8.023, 10543.757, 390.683, 52892.606 24/09/28,12:39:27,14,10,1, 12.0,1,1, 8.023, 10543.746, 390.672, 52892.642 24/09/28,12:39:27,15,10,1, 12.0,1,1, 8.023, 10543.743, 390.692, 52892.667 24/09/28,12:39:27,16,10,1, 12.0,1,1, 8.023, 10543.760, 390.686, 52892.647 24/09/28,12:39:27,17,10,1, 12.0,1,1, 8.023, 10543.721, 390.709, 52892.712 24/09/28,12:39:27,18,10,1, 12.0,1,1, 8.023, 10543.757, 390.707, 52892.736 24/09/28,12:39:27,19,10,1, 12.0,1,1, 8.023, 10543.739, 390.707, 52892.692 24/09/28,12:39:28,00,09,1, 11.9,1,1, 8.023, 10543.733, 390.707, 52892.692 24/09/28,12:39:28,01,09,1, 11.9,1,1, 8.023, 10543.749, 390.691, 52892.618 24/09/28,12:39:28,02,09,1, 11.9,1,1, 8.023, 10543.746, 390.693, 52892.657 24/09/28,12:39:28,03,09,1, 11.9,1,1, 8.023, 10543.725, 390.702, 52892.626 24/09/28,12:39:28,04,09,1, 11.9,1,1, 8.023, 10543.710, 390.684, 52892.617 24/09/28,12:39:28,05,09,1, 11.9,1,1, 8.023, 10543.733, 390.680, 52892.574 24/09/28,12:39:28,06,09,1, 11.9,1,1, 8.023, 10543.731, 390.696, 52892.682 24/09/28,12:39:28,07,09,1, 11.9,1,1, 8.023, 10543.731, 390.691, 52892.757 24/09/28,12:39:28,08,09,1, 11.9,1,1, 8.023, 10543.739, 390.693, 52892.697 24/09/28,12:39:28,09,09,1, 11.9,1,1, 8.023, 10543.743, 390.662, 52892.590 24/09/28,12:39:28,10,09,1, 11.9,1,1, 8.023, 10543.733, 390.681, 52892.633 24/09/28,12:39:28,11,09,1, 11.9,1,1, 8.023, 10543.736, 390.694, 52892.617 24/09/28,12:39:28,12,09,1, 11.9,1,1, 8.023, 10543.742, 390.705, 52892.654 24/09/28,12:39:28,13,09,1, 11.9,1,1, 8.023, 10543.730, 390.705, 52892.724 24/09/28,12:39:28,14,09,1, 11.9,1,1, 8.023, 10543.717, 390.673, 52892.643 24/09/28,12:39:28,15,09,1, 11.9,1,1, 8.023, 10543.722, 390.686, 52892.694 24/09/28,12:39:28,16,09,1, 11.9,1,1, 8.023, 10543.712, 390.668, 52892.693 24/09/28,12:39:28,17,09,1, 11.9,1,1, 8.023, 10543.701, 390.680, 52892.688 24/09/28,12:39:28,18,09,1, 11.9,1,1, 8.023, 10543.723, 390.682, 52892.730 24/09/28,12:39:28,19,09,1, 11.9,1,1, 8.023, 10543.719, 390.679, 52892.707 24/09/28,12:39:29,00,09,1, 11.9,1,1, 8.026, 10543.716, 390.679, 52892.707 24/09/28,12:39:29,01,09,1, 11.9,1,1, 8.026, 10543.712, 390.675, 52892.714 24/09/28,12:39:29,02,09,1, 11.9,1,1, 8.026, 10543.729, 390.685, 52892.645 24/09/28,12:39:29,03,09,1, 11.9,1,1, 8.026, 10543.727, 390.679, 52892.666 24/09/28,12:39:29,04,09,1, 11.9,1,1, 8.026, 10543.754, 390.691, 52892.707 24/09/28,12:39:29,05,09,1, 11.9,1,1, 8.026, 10543.703, 390.701, 52892.785 24/09/28,12:39:29,06,09,1, 11.9,1,1, 8.026, 10543.739, 390.674, 52892.730 24/09/28,12:39:29,07,09,1, 11.9,1,1, 8.026, 10543.723, 390.686, 52892.631 24/09/28,12:39:29,08,09,1, 11.9,1,1, 8.026, 10543.706, 390.659, 52892.663 24/09/28,12:39:29,09,09,1, 11.9,1,1, 8.026, 10543.714, 390.665, 52892.743 24/09/28,12:39:29,10,09,1, 11.9,1,1, 8.026, 10543.740, 390.683, 52892.726 24/09/28,12:39:29,11,09,1, 11.9,1,1, 8.026, 10543.732, 390.664, 52892.721 24/09/28,12:39:29,12,09,1, 11.9,1,1, 8.026, 10543.751, 390.674, 52892.728 24/09/28,12:39:29,13,09,1, 11.9,1,1, 8.026, 10543.722, 390.651, 52892.677 24/09/28,12:39:29,14,09,1, 11.9,1,1, 8.026, 10543.731, 390.629, 52892.698 24/09/28,12:39:29,15,09,1, 11.9,1,1, 8.026, 10543.730, 390.653, 52892.652 24/09/28,12:39:29,16,09,1, 11.9,1,1, 8.026, 10543.742, 390.684, 52892.666 24/09/28,12:39:29,17,09,1, 11.9,1,1, 8.026, 10543.723, 390.675, 52892.665 24/09/28,12:39:29,18,09,1, 11.9,1,1, 8.026, 10543.715, 390.670, 52892.696 24/09/28,12:39:29,19,09,1, 11.9,1,1, 8.026, 10543.706, 390.663, 52892.689 24/09/28,12:39:30,00,09,1, 11.9,1,1, 8.026, 10543.699, 390.663, 52892.689 24/09/28,12:39:30,01,09,1, 11.9,1,1, 8.026, 10543.747, 390.650, 52892.744 24/09/28,12:39:30,02,09,1, 11.9,1,1, 8.026, 10543.752, 390.630, 52892.758 24/09/28,12:39:30,03,09,1, 11.9,1,1, 8.026, 10543.715, 390.643, 52892.709 24/09/28,12:39:30,04,09,1, 11.9,1,1, 8.026, 10543.719, 390.663, 52892.726 24/09/28,12:39:30,05,09,1, 11.9,1,1, 8.026, 10543.702, 390.635, 52892.681 24/09/28,12:39:30,06,09,1, 11.9,1,1, 8.026, 10543.716, 390.650, 52892.702 24/09/28,12:39:30,07,09,1, 11.9,1,1, 8.026, 10543.716, 390.640, 52892.683 24/09/28,12:39:30,08,09,1, 11.9,1,1, 8.026, 10543.725, 390.659, 52892.688 24/09/28,12:39:30,09,09,1, 11.9,1,1, 8.026, 10543.717, 390.650, 52892.748 24/09/28,12:39:30,10,09,1, 11.9,1,1, 8.026, 10543.734, 390.649, 52892.653 24/09/28,12:39:30,11,09,1, 11.9,1,1, 8.026, 10543.711, 390.650, 52892.692 24/09/28,12:39:30,12,09,1, 11.9,1,1, 8.026, 10543.735, 390.652, 52892.739 24/09/28,12:39:30,13,09,1, 11.9,1,1, 8.026, 10543.689, 390.641, 52892.663 24/09/28,12:39:30,14,09,1, 11.9,1,1, 8.026, 10543.724, 390.656, 52892.690 24/09/28,12:39:30,15,09,1, 11.9,1,1, 8.026, 10543.728, 390.644, 52892.729 24/09/28,12:39:30,16,09,1, 11.9,1,1, 8.026, 10543.696, 390.658, 52892.723 24/09/28,12:39:30,17,09,1, 11.9,1,1, 8.026, 10543.716, 390.642, 52892.696 24/09/28,12:39:30,18,09,1, 11.9,1,1, 8.026, 10543.724, 390.634, 52892.666 24/09/28,12:39:30,19,09,1, 11.9,1,1, 8.026, 10543.699, 390.626, 52892.748 24/09/28,12:39:31,00,08,1, 12.0,1,1, 8.026, 10543.699, 390.626, 52892.748 24/09/28,12:39:31,01,08,1, 12.0,1,1, 8.026, 10543.702, 390.648, 52892.737 24/09/28,12:39:31,02,08,1, 12.0,1,1, 8.026, 10543.692, 390.667, 52892.695 24/09/28,12:39:31,03,08,1, 12.0,1,1, 8.026, 10543.707, 390.650, 52892.652 24/09/28,12:39:31,04,08,1, 12.0,1,1, 8.026, 10543.677, 390.644, 52892.757 24/09/28,12:39:31,05,08,1, 12.0,1,1, 8.026, 10543.674, 390.659, 52892.711 24/09/28,12:39:31,06,08,1, 12.0,1,1, 8.026, 10543.683, 390.649, 52892.708 24/09/28,12:39:31,07,08,1, 12.0,1,1, 8.026, 10543.680, 390.636, 52892.692 24/09/28,12:39:31,08,08,1, 12.0,1,1, 8.026, 10543.690, 390.641, 52892.726 24/09/28,12:39:31,09,08,1, 12.0,1,1, 8.026, 10543.703, 390.639, 52892.767 24/09/28,12:39:31,10,08,1, 12.0,1,1, 8.026, 10543.723, 390.640, 52892.748 24/09/28,12:39:31,11,08,1, 12.0,1,1, 8.026, 10543.709, 390.625, 52892.732 24/09/28,12:39:31,12,08,1, 12.0,1,1, 8.026, 10543.675, 390.647, 52892.743 24/09/28,12:39:31,13,08,1, 12.0,1,1, 8.026, 10543.673, 390.620, 52892.763 24/09/28,12:39:31,14,08,1, 12.0,1,1, 8.026, 10543.699, 390.630, 52892.720 24/09/28,12:39:31,15,08,1, 12.0,1,1, 8.026, 10543.704, 390.642, 52892.738 24/09/28,12:39:31,16,08,1, 12.0,1,1, 8.026, 10543.675, 390.635, 52892.691 24/09/28,12:39:31,17,08,1, 12.0,1,1, 8.026, 10543.673, 390.638, 52892.680 24/09/28,12:39:31,18,08,1, 12.0,1,1, 8.026, 10543.685, 390.677, 52892.738 24/09/28,12:39:31,19,08,1, 12.0,1,1, 8.026, 10543.692, 390.661, 52892.685 24/09/28,12:39:32,00,09,1, 11.9,1,1, 8.025, 10543.691, 390.661, 52892.685 24/09/28,12:39:32,01,09,1, 11.9,1,1, 8.025, 10543.701, 390.646, 52892.667 24/09/28,12:39:32,02,09,1, 11.9,1,1, 8.025, 10543.670, 390.640, 52892.758 24/09/28,12:39:32,03,09,1, 11.9,1,1, 8.025, 10543.657, 390.662, 52892.681 24/09/28,12:39:32,04,09,1, 11.9,1,1, 8.025, 10543.663, 390.658, 52892.751 24/09/28,12:39:32,05,09,1, 11.9,1,1, 8.025, 10543.656, 390.632, 52892.736 24/09/28,12:39:32,06,09,1, 11.9,1,1, 8.025, 10543.652, 390.649, 52892.694 24/09/28,12:39:32,07,09,1, 11.9,1,1, 8.025, 10543.665, 390.621, 52892.715 24/09/28,12:39:32,08,09,1, 11.9,1,1, 8.025, 10543.656, 390.629, 52892.707 24/09/28,12:39:32,09,09,1, 11.9,1,1, 8.025, 10543.647, 390.640, 52892.711 24/09/28,12:39:32,10,09,1, 11.9,1,1, 8.025, 10543.641, 390.625, 52892.676 24/09/28,12:39:32,11,09,1, 11.9,1,1, 8.025, 10543.641, 390.628, 52892.703 24/09/28,12:39:32,12,09,1, 11.9,1,1, 8.025, 10543.661, 390.637, 52892.746 24/09/28,12:39:32,13,09,1, 11.9,1,1, 8.025, 10543.674, 390.648, 52892.739 24/09/28,12:39:32,14,09,1, 11.9,1,1, 8.025, 10543.648, 390.639, 52892.711 24/09/28,12:39:32,15,09,1, 11.9,1,1, 8.025, 10543.656, 390.660, 52892.746 24/09/28,12:39:32,16,09,1, 11.9,1,1, 8.025, 10543.663, 390.644, 52892.747 24/09/28,12:39:32,17,09,1, 11.9,1,1, 8.025, 10543.644, 390.629, 52892.772 24/09/28,12:39:32,18,09,1, 11.9,1,1, 8.025, 10543.643, 390.623, 52892.695 24/09/28,12:39:32,19,09,1, 11.9,1,1, 8.025, 10543.642, 390.627, 52892.746 24/09/28,12:39:33,00,08,1, 11.9,1,1, 8.029, 10543.641, 390.627, 52892.746 24/09/28,12:39:33,01,08,1, 11.9,1,1, 8.029, 10543.651, 390.613, 52892.691 24/09/28,12:39:33,02,08,1, 11.9,1,1, 8.029, 10543.618, 390.615, 52892.699 24/09/28,12:39:33,03,08,1, 11.9,1,1, 8.029, 10543.624, 390.636, 52892.661 24/09/28,12:39:33,04,08,1, 11.9,1,1, 8.029, 10543.650, 390.603, 52892.567 24/09/28,12:39:33,05,08,1, 11.9,1,1, 8.029, 10543.609, 390.640, 52892.774 24/09/28,12:39:33,06,08,1, 11.9,1,1, 8.029, 10543.644, 390.634, 52892.778 24/09/28,12:39:33,07,08,1, 11.9,1,1, 8.029, 10543.609, 390.662, 52892.707 24/09/28,12:39:33,08,08,1, 11.9,1,1, 8.029, 10543.614, 390.615, 52892.708 24/09/28,12:39:33,09,08,1, 11.9,1,1, 8.029, 10543.628, 390.622, 52892.699 24/09/28,12:39:33,10,08,1, 11.9,1,1, 8.029, 10543.623, 390.652, 52892.777 24/09/28,12:39:33,11,08,1, 11.9,1,1, 8.029, 10543.611, 390.627, 52892.765 24/09/28,12:39:33,12,08,1, 11.9,1,1, 8.029, 10543.613, 390.622, 52892.764 24/09/28,12:39:33,13,08,1, 11.9,1,1, 8.029, 10543.631, 390.632, 52892.756 24/09/28,12:39:33,14,08,1, 11.9,1,1, 8.029, 10543.621, 390.601, 52892.703 24/09/28,12:39:33,15,08,1, 11.9,1,1, 8.029, 10543.644, 390.616, 52892.703 24/09/28,12:39:33,16,08,1, 11.9,1,1, 8.029, 10543.618, 390.616, 52892.721 24/09/28,12:39:33,17,08,1, 11.9,1,1, 8.029, 10543.633, 390.619, 52892.680 24/09/28,12:39:33,18,08,1, 11.9,1,1, 8.029, 10543.615, 390.609, 52892.739 24/09/28,12:39:33,19,08,1, 11.9,1,1, 8.029, 10543.631, 390.614, 52892.727 24/09/28,12:39:34,00,09,1, 11.9,1,1, 8.026, 10543.624, 390.614, 52892.727 24/09/28,12:39:34,01,09,1, 11.9,1,1, 8.026, 10543.628, 390.594, 52892.718 24/09/28,12:39:34,02,09,1, 11.9,1,1, 8.026, 10543.633, 390.616, 52892.739 24/09/28,12:39:34,03,09,1, 11.9,1,1, 8.026, 10543.627, 390.642, 52892.718 24/09/28,12:39:34,04,09,1, 11.9,1,1, 8.026, 10543.631, 390.615, 52892.697 24/09/28,12:39:34,05,09,1, 11.9,1,1, 8.026, 10543.645, 390.593, 52892.688 24/09/28,12:39:34,06,09,1, 11.9,1,1, 8.026, 10543.608, 390.601, 52892.751 24/09/28,12:39:34,07,09,1, 11.9,1,1, 8.026, 10543.627, 390.626, 52892.718 24/09/28,12:39:34,08,09,1, 11.9,1,1, 8.026, 10543.624, 390.616, 52892.715 24/09/28,12:39:34,09,09,1, 11.9,1,1, 8.026, 10543.630, 390.610, 52892.694 24/09/28,12:39:34,10,09,1, 11.9,1,1, 8.026, 10543.618, 390.573, 52892.705 24/09/28,12:39:34,11,09,1, 11.9,1,1, 8.026, 10543.617, 390.572, 52892.756 24/09/28,12:39:34,12,09,1, 11.9,1,1, 8.026, 10543.630, 390.583, 52892.789 24/09/28,12:39:34,13,09,1, 11.9,1,1, 8.026, 10543.620, 390.572, 52892.755 24/09/28,12:39:34,14,09,1, 11.9,1,1, 8.026, 10543.643, 390.567, 52892.729 24/09/28,12:39:34,15,09,1, 11.9,1,1, 8.026, 10543.628, 390.586, 52892.699 24/09/28,12:39:34,16,09,1, 11.9,1,1, 8.026, 10543.625, 390.579, 52892.689 24/09/28,12:39:34,17,09,1, 11.9,1,1, 8.026, 10543.639, 390.571, 52892.701 24/09/28,12:39:34,18,09,1, 11.9,1,1, 8.026, 10543.639, 390.562, 52892.687 24/09/28,12:39:34,19,09,1, 11.9,1,1, 8.026, 10543.612, 390.578, 52892.754 24/09/28,12:39:35,00,09,1, 11.8,1,1, 8.028, 10543.607, 390.578, 52892.754 24/09/28,12:39:35,01,09,1, 11.8,1,1, 8.028, 10543.625, 390.576, 52892.703 24/09/28,12:39:35,02,09,1, 11.8,1,1, 8.028, 10543.645, 390.556, 52892.707 24/09/28,12:39:35,03,09,1, 11.8,1,1, 8.028, 10543.625, 390.586, 52892.782 24/09/28,12:39:35,04,09,1, 11.8,1,1, 8.028, 10543.626, 390.589, 52892.721 24/09/28,12:39:35,05,09,1, 11.8,1,1, 8.028, 10543.638, 390.575, 52892.752 24/09/28,12:39:35,06,09,1, 11.8,1,1, 8.028, 10543.642, 390.567, 52892.702 24/09/28,12:39:35,07,09,1, 11.8,1,1, 8.028, 10543.630, 390.597, 52892.745 24/09/28,12:39:35,08,09,1, 11.8,1,1, 8.028, 10543.622, 390.552, 52892.689 24/09/28,12:39:35,09,09,1, 11.8,1,1, 8.028, 10543.634, 390.576, 52892.704 24/09/28,12:39:35,10,09,1, 11.8,1,1, 8.028, 10543.628, 390.589, 52892.748 24/09/28,12:39:35,11,09,1, 11.8,1,1, 8.028, 10543.631, 390.557, 52892.742 24/09/28,12:39:35,12,09,1, 11.8,1,1, 8.028, 10543.627, 390.556, 52892.680 24/09/28,12:39:35,13,09,1, 11.8,1,1, 8.028, 10543.643, 390.550, 52892.699 24/09/28,12:39:35,14,09,1, 11.8,1,1, 8.028, 10543.616, 390.542, 52892.774 24/09/28,12:39:35,15,09,1, 11.8,1,1, 8.028, 10543.625, 390.547, 52892.722 24/09/28,12:39:35,16,09,1, 11.8,1,1, 8.028, 10543.636, 390.533, 52892.651 24/09/28,12:39:35,17,09,1, 11.8,1,1, 8.028, 10543.626, 390.546, 52892.764 24/09/28,12:39:35,18,09,1, 11.8,1,1, 8.028, 10543.641, 390.549, 52892.668 24/09/28,12:39:35,19,09,1, 11.8,1,1, 8.028, 10543.646, 390.559, 52892.799 24/09/28,12:39:36,00,09,1, 11.8,1,1, 8.029, 10543.641, 390.559, 52892.799 24/09/28,12:39:36,01,09,1, 11.8,1,1, 8.029, 10543.630, 390.553, 52892.789 24/09/28,12:39:36,02,09,1, 11.8,1,1, 8.029, 10543.638, 390.545, 52892.746 24/09/28,12:39:36,03,09,1, 11.8,1,1, 8.029, 10543.616, 390.569, 52892.790 24/09/28,12:39:36,04,09,1, 11.8,1,1, 8.029, 10543.632, 390.538, 52892.729 24/09/28,12:39:36,05,09,1, 11.8,1,1, 8.029, 10543.645, 390.561, 52892.805 24/09/28,12:39:36,06,09,1, 11.8,1,1, 8.029, 10543.625, 390.540, 52892.771 24/09/28,12:39:36,07,09,1, 11.8,1,1, 8.029, 10543.644, 390.549, 52892.786 24/09/28,12:39:36,08,09,1, 11.8,1,1, 8.029, 10543.641, 390.545, 52892.797 24/09/28,12:39:36,09,09,1, 11.8,1,1, 8.029, 10543.634, 390.545, 52892.705 24/09/28,12:39:36,10,09,1, 11.8,1,1, 8.029, 10543.639, 390.531, 52892.717 24/09/28,12:39:36,11,09,1, 11.8,1,1, 8.029, 10543.625, 390.550, 52892.770 24/09/28,12:39:36,12,09,1, 11.8,1,1, 8.029, 10543.628, 390.530, 52892.726 24/09/28,12:39:36,13,09,1, 11.8,1,1, 8.029, 10543.627, 390.543, 52892.711 24/09/28,12:39:36,14,09,1, 11.8,1,1, 8.029, 10543.611, 390.524, 52892.744 24/09/28,12:39:36,15,09,1, 11.8,1,1, 8.029, 10543.624, 390.525, 52892.704 24/09/28,12:39:36,16,09,1, 11.8,1,1, 8.029, 10543.606, 390.519, 52892.730 24/09/28,12:39:36,17,09,1, 11.8,1,1, 8.029, 10543.651, 390.540, 52892.764 24/09/28,12:39:36,18,09,1, 11.8,1,1, 8.029, 10543.622, 390.533, 52892.751 24/09/28,12:39:36,19,09,1, 11.8,1,1, 8.029, 10543.630, 390.551, 52892.764 24/09/28,12:39:37,00,10,1, 11.9,1,1, 8.029, 10543.624, 390.551, 52892.764 24/09/28,12:39:37,01,10,1, 11.9,1,1, 8.029, 10543.611, 390.541, 52892.814 24/09/28,12:39:37,02,10,1, 11.9,1,1, 8.029, 10543.618, 390.542, 52892.768 24/09/28,12:39:37,03,10,1, 11.9,1,1, 8.029, 10543.620, 390.550, 52892.778 24/09/28,12:39:37,04,10,1, 11.9,1,1, 8.029, 10543.619, 390.530, 52892.771 24/09/28,12:39:37,05,10,1, 11.9,1,1, 8.029, 10543.594, 390.551, 52892.790 24/09/28,12:39:37,06,10,1, 11.9,1,1, 8.029, 10543.621, 390.522, 52892.711 24/09/28,12:39:37,07,10,1, 11.9,1,1, 8.029, 10543.615, 390.528, 52892.790 24/09/28,12:39:37,08,10,1, 11.9,1,1, 8.029, 10543.606, 390.523, 52892.719 24/09/28,12:39:37,09,10,1, 11.9,1,1, 8.029, 10543.632, 390.527, 52892.724 24/09/28,12:39:37,10,10,1, 11.9,1,1, 8.029, 10543.613, 390.521, 52892.784 24/09/28,12:39:37,11,10,1, 11.9,1,1, 8.029, 10543.632, 390.546, 52892.733 24/09/28,12:39:37,12,10,1, 11.9,1,1, 8.029, 10543.623, 390.530, 52892.814 24/09/28,12:39:37,13,10,1, 11.9,1,1, 8.029, 10543.609, 390.527, 52892.730 24/09/28,12:39:37,14,10,1, 11.9,1,1, 8.029, 10543.608, 390.539, 52892.766 24/09/28,12:39:37,15,10,1, 11.9,1,1, 8.029, 10543.630, 390.521, 52892.730 24/09/28,12:39:37,16,10,1, 11.9,1,1, 8.029, 10543.609, 390.525, 52892.771 24/09/28,12:39:37,17,10,1, 11.9,1,1, 8.029, 10543.599, 390.515, 52892.766 24/09/28,12:39:37,18,10,1, 11.9,1,1, 8.029, 10543.612, 390.532, 52892.804 24/09/28,12:39:37,19,10,1, 11.9,1,1, 8.029, 10543.609, 390.505, 52892.783 24/09/28,12:39:38,00,10,1, 11.9,1,1, 8.029, 10543.607, 390.505, 52892.783 24/09/28,12:39:38,01,10,1, 11.9,1,1, 8.029, 10543.597, 390.513, 52892.788 24/09/28,12:39:38,02,10,1, 11.9,1,1, 8.029, 10543.615, 390.514, 52892.764 24/09/28,12:39:38,03,10,1, 11.9,1,1, 8.029, 10543.613, 390.519, 52892.734 24/09/28,12:39:38,04,10,1, 11.9,1,1, 8.029, 10543.590, 390.539, 52892.822 24/09/28,12:39:38,05,10,1, 11.9,1,1, 8.029, 10543.626, 390.516, 52892.762 24/09/28,12:39:38,06,10,1, 11.9,1,1, 8.029, 10543.614, 390.521, 52892.814 24/09/28,12:39:38,07,10,1, 11.9,1,1, 8.029, 10543.572, 390.514, 52892.807 24/09/28,12:39:38,08,10,1, 11.9,1,1, 8.029, 10543.626, 390.547, 52892.830 24/09/28,12:39:38,09,10,1, 11.9,1,1, 8.029, 10543.610, 390.500, 52892.763 24/09/28,12:39:38,10,10,1, 11.9,1,1, 8.029, 10543.609, 390.524, 52892.804 24/09/28,12:39:38,11,10,1, 11.9,1,1, 8.029, 10543.607, 390.513, 52892.828 24/09/28,12:39:38,12,10,1, 11.9,1,1, 8.029, 10543.630, 390.541, 52892.835 24/09/28,12:39:38,13,10,1, 11.9,1,1, 8.029, 10543.611, 390.483, 52892.806 24/09/28,12:39:38,14,10,1, 11.9,1,1, 8.029, 10543.636, 390.495, 52892.787 24/09/28,12:39:38,15,10,1, 11.9,1,1, 8.029, 10543.611, 390.510, 52892.730 24/09/28,12:39:38,16,10,1, 11.9,1,1, 8.029, 10543.613, 390.487, 52892.843 24/09/28,12:39:38,17,10,1, 11.9,1,1, 8.029, 10543.630, 390.473, 52892.742 24/09/28,12:39:38,18,10,1, 11.9,1,1, 8.029, 10543.612, 390.500, 52892.772 24/09/28,12:39:38,19,10,1, 11.9,1,1, 8.029, 10543.627, 390.501, 52892.825 24/09/28,12:39:39,00,10,1, 11.9,1,1, 8.031, 10543.624, 390.501, 52892.825 24/09/28,12:39:39,01,10,1, 11.9,1,1, 8.031, 10543.644, 390.474, 52892.752 24/09/28,12:39:39,02,10,1, 11.9,1,1, 8.031, 10543.615, 390.502, 52892.833 24/09/28,12:39:39,03,10,1, 11.9,1,1, 8.031, 10543.619, 390.501, 52892.808 24/09/28,12:39:39,04,10,1, 11.9,1,1, 8.031, 10543.627, 390.500, 52892.846 24/09/28,12:39:39,05,10,1, 11.9,1,1, 8.031, 10543.638, 390.484, 52892.854 24/09/28,12:39:39,06,10,1, 11.9,1,1, 8.031, 10543.646, 390.497, 52892.787 24/09/28,12:39:39,07,10,1, 11.9,1,1, 8.031, 10543.613, 390.470, 52892.765 24/09/28,12:39:39,08,10,1, 11.9,1,1, 8.031, 10543.627, 390.494, 52892.764 24/09/28,12:39:39,09,10,1, 11.9,1,1, 8.031, 10543.622, 390.480, 52892.765 24/09/28,12:39:39,10,10,1, 11.9,1,1, 8.031, 10543.613, 390.479, 52892.760 24/09/28,12:39:39,11,10,1, 11.9,1,1, 8.031, 10543.615, 390.462, 52892.794 24/09/28,12:39:39,12,10,1, 11.9,1,1, 8.031, 10543.613, 390.484, 52892.796 24/09/28,12:39:39,13,10,1, 11.9,1,1, 8.031, 10543.628, 390.477, 52892.743 24/09/28,12:39:39,14,10,1, 11.9,1,1, 8.031, 10543.602, 390.477, 52892.754 24/09/28,12:39:39,15,10,1, 11.9,1,1, 8.031, 10543.622, 390.468, 52892.806 24/09/28,12:39:39,16,10,1, 11.9,1,1, 8.031, 10543.615, 390.471, 52892.799 24/09/28,12:39:39,17,10,1, 11.9,1,1, 8.031, 10543.630, 390.482, 52892.809 24/09/28,12:39:39,18,10,1, 11.9,1,1, 8.031, 10543.634, 390.471, 52892.816 24/09/28,12:39:39,19,10,1, 11.9,1,1, 8.031, 10543.618, 390.461, 52892.783 24/09/28,12:39:40,00,09,1, 11.9,1,1, 8.029, 10543.616, 390.461, 52892.783 24/09/28,12:39:40,01,09,1, 11.9,1,1, 8.029, 10543.627, 390.467, 52892.763 24/09/28,12:39:40,02,09,1, 11.9,1,1, 8.029, 10543.629, 390.438, 52892.781 24/09/28,12:39:40,03,09,1, 11.9,1,1, 8.029, 10543.653, 390.468, 52892.741 24/09/28,12:39:40,04,09,1, 11.9,1,1, 8.029, 10543.616, 390.441, 52892.770 24/09/28,12:39:40,05,09,1, 11.9,1,1, 8.029, 10543.618, 390.451, 52892.796 24/09/28,12:39:40,06,09,1, 11.9,1,1, 8.029, 10543.634, 390.447, 52892.803 24/09/28,12:39:40,07,09,1, 11.9,1,1, 8.029, 10543.647, 390.454, 52892.780 24/09/28,12:39:40,08,09,1, 11.9,1,1, 8.029, 10543.627, 390.456, 52892.796 24/09/28,12:39:40,09,09,1, 11.9,1,1, 8.029, 10543.633, 390.446, 52892.785 24/09/28,12:39:40,10,09,1, 11.9,1,1, 8.029, 10543.626, 390.432, 52892.754 24/09/28,12:39:40,11,09,1, 11.9,1,1, 8.029, 10543.618, 390.451, 52892.779 24/09/28,12:39:40,12,09,1, 11.9,1,1, 8.029, 10543.635, 390.464, 52892.779 24/09/28,12:39:40,13,09,1, 11.9,1,1, 8.029, 10543.639, 390.442, 52892.836 24/09/28,12:39:40,14,09,1, 11.9,1,1, 8.029, 10543.646, 390.455, 52892.790 24/09/28,12:39:40,15,09,1, 11.9,1,1, 8.029, 10543.650, 390.454, 52892.848 24/09/28,12:39:40,16,09,1, 11.9,1,1, 8.029, 10543.637, 390.454, 52892.830 24/09/28,12:39:40,17,09,1, 11.9,1,1, 8.029, 10543.627, 390.461, 52892.759 24/09/28,12:39:40,18,09,1, 11.9,1,1, 8.029, 10543.638, 390.431, 52892.784 24/09/28,12:39:40,19,09,1, 11.9,1,1, 8.029, 10543.650, 390.407, 52892.769 24/09/28,12:39:41,00,09,1, 11.8,1,1, 8.029, 10543.649, 390.407, 52892.769 24/09/28,12:39:41,01,09,1, 11.8,1,1, 8.029, 10543.640, 390.445, 52892.770 24/09/28,12:39:41,02,09,1, 11.8,1,1, 8.029, 10543.644, 390.413, 52892.802 24/09/28,12:39:41,03,09,1, 11.8,1,1, 8.029, 10543.636, 390.409, 52892.857 24/09/28,12:39:41,04,09,1, 11.8,1,1, 8.029, 10543.634, 390.427, 52892.845 24/09/28,12:39:41,05,09,1, 11.8,1,1, 8.029, 10543.622, 390.408, 52892.826 24/09/28,12:39:41,06,09,1, 11.8,1,1, 8.029, 10543.642, 390.429, 52892.855 24/09/28,12:39:41,07,09,1, 11.8,1,1, 8.029, 10543.652, 390.414, 52892.782 24/09/28,12:39:41,08,09,1, 11.8,1,1, 8.029, 10543.643, 390.437, 52892.826 24/09/28,12:39:41,09,09,1, 11.8,1,1, 8.029, 10543.659, 390.400, 52892.767 24/09/28,12:39:41,10,09,1, 11.8,1,1, 8.029, 10543.637, 390.411, 52892.736 24/09/28,12:39:41,11,09,1, 11.8,1,1, 8.029, 10543.622, 390.399, 52892.813 24/09/28,12:39:41,12,09,1, 11.8,1,1, 8.029, 10543.674, 390.403, 52892.799 24/09/28,12:39:41,13,09,1, 11.8,1,1, 8.029, 10543.653, 390.395, 52892.797 24/09/28,12:39:41,14,09,1, 11.8,1,1, 8.029, 10543.654, 390.408, 52892.773 24/09/28,12:39:41,15,09,1, 11.8,1,1, 8.029, 10543.641, 390.407, 52892.789 24/09/28,12:39:41,16,09,1, 11.8,1,1, 8.029, 10543.642, 390.391, 52892.752 24/09/28,12:39:41,17,09,1, 11.8,1,1, 8.029, 10543.657, 390.414, 52892.790 24/09/28,12:39:41,18,09,1, 11.8,1,1, 8.029, 10543.646, 390.395, 52892.828 24/09/28,12:39:41,19,09,1, 11.8,1,1, 8.029, 10543.637, 390.419, 52892.842 24/09/28,12:39:42,00,10,1, 12.0,1,1, 8.032, 10543.633, 390.419, 52892.842 24/09/28,12:39:42,01,10,1, 12.0,1,1, 8.032, 10543.640, 390.428, 52892.857 24/09/28,12:39:42,02,10,1, 12.0,1,1, 8.032, 10543.646, 390.391, 52892.774 24/09/28,12:39:42,03,10,1, 12.0,1,1, 8.032, 10543.628, 390.406, 52892.877 24/09/28,12:39:42,04,10,1, 12.0,1,1, 8.032, 10543.644, 390.404, 52892.819 24/09/28,12:39:42,05,10,1, 12.0,1,1, 8.032, 10543.658, 390.399, 52892.809 24/09/28,12:39:42,06,10,1, 12.0,1,1, 8.032, 10543.617, 390.385, 52892.775 24/09/28,12:39:42,07,10,1, 12.0,1,1, 8.032, 10543.639, 390.402, 52892.865 24/09/28,12:39:42,08,10,1, 12.0,1,1, 8.032, 10543.622, 390.405, 52892.764 24/09/28,12:39:42,09,10,1, 12.0,1,1, 8.032, 10543.659, 390.406, 52892.763 24/09/28,12:39:42,10,10,1, 12.0,1,1, 8.032, 10543.654, 390.416, 52892.892 24/09/28,12:39:42,11,10,1, 12.0,1,1, 8.032, 10543.671, 390.409, 52892.752 24/09/28,12:39:42,12,10,1, 12.0,1,1, 8.032, 10543.643, 390.387, 52892.806 24/09/28,12:39:42,13,10,1, 12.0,1,1, 8.032, 10543.658, 390.417, 52892.779 24/09/28,12:39:42,14,10,1, 12.0,1,1, 8.032, 10543.664, 390.402, 52892.787 24/09/28,12:39:42,15,10,1, 12.0,1,1, 8.032, 10543.648, 390.398, 52892.802 24/09/28,12:39:42,16,10,1, 12.0,1,1, 8.032, 10543.671, 390.417, 52892.741 24/09/28,12:39:42,17,10,1, 12.0,1,1, 8.032, 10543.639, 390.394, 52892.738 24/09/28,12:39:42,18,10,1, 12.0,1,1, 8.032, 10543.653, 390.389, 52892.760 24/09/28,12:39:42,19,10,1, 12.0,1,1, 8.032, 10543.658, 390.377, 52892.796 24/09/28,12:39:43,00,10,1, 11.9,1,1, 8.028, 10543.658, 390.377, 52892.796 24/09/28,12:39:43,01,10,1, 11.9,1,1, 8.028, 10543.632, 390.382, 52892.779 24/09/28,12:39:43,02,10,1, 11.9,1,1, 8.028, 10543.649, 390.378, 52892.829 24/09/28,12:39:43,03,10,1, 11.9,1,1, 8.028, 10543.648, 390.373, 52892.745 24/09/28,12:39:43,04,10,1, 11.9,1,1, 8.028, 10543.640, 390.372, 52892.807 24/09/28,12:39:43,05,10,1, 11.9,1,1, 8.028, 10543.653, 390.363, 52892.768 24/09/28,12:39:43,06,10,1, 11.9,1,1, 8.028, 10543.660, 390.381, 52892.803 24/09/28,12:39:43,07,10,1, 11.9,1,1, 8.028, 10543.659, 390.373, 52892.796 24/09/28,12:39:43,08,10,1, 11.9,1,1, 8.028, 10543.642, 390.362, 52892.757 24/09/28,12:39:43,09,10,1, 11.9,1,1, 8.028, 10543.647, 390.365, 52892.826 24/09/28,12:39:43,10,10,1, 11.9,1,1, 8.028, 10543.653, 390.340, 52892.754 24/09/28,12:39:43,11,10,1, 11.9,1,1, 8.028, 10543.623, 390.343, 52892.735 24/09/28,12:39:43,12,10,1, 11.9,1,1, 8.028, 10543.650, 390.367, 52892.815 24/09/28,12:39:43,13,10,1, 11.9,1,1, 8.028, 10543.622, 390.365, 52892.819 24/09/28,12:39:43,14,10,1, 11.9,1,1, 8.028, 10543.650, 390.337, 52892.790 24/09/28,12:39:43,15,10,1, 11.9,1,1, 8.028, 10543.656, 390.352, 52892.785 24/09/28,12:39:43,16,10,1, 11.9,1,1, 8.028, 10543.655, 390.337, 52892.716 24/09/28,12:39:43,17,10,1, 11.9,1,1, 8.028, 10543.649, 390.351, 52892.761 24/09/28,12:39:43,18,10,1, 11.9,1,1, 8.028, 10543.651, 390.324, 52892.795 24/09/28,12:39:43,19,10,1, 11.9,1,1, 8.028, 10543.635, 390.338, 52892.782 24/09/28,12:39:44,00,10,1, 11.9,1,1, 8.032, 10543.633, 390.338, 52892.782 24/09/28,12:39:44,01,10,1, 11.9,1,1, 8.032, 10543.627, 390.364, 52892.801 24/09/28,12:39:44,02,10,1, 11.9,1,1, 8.032, 10543.645, 390.331, 52892.799 24/09/28,12:39:44,03,10,1, 11.9,1,1, 8.032, 10543.637, 390.310, 52892.769 24/09/28,12:39:44,04,10,1, 11.9,1,1, 8.032, 10543.645, 390.316, 52892.829 24/09/28,12:39:44,05,10,1, 11.9,1,1, 8.032, 10543.635, 390.300, 52892.784 24/09/28,12:39:44,06,10,1, 11.9,1,1, 8.032, 10543.638, 390.319, 52892.787 24/09/28,12:39:44,07,10,1, 11.9,1,1, 8.032, 10543.640, 390.307, 52892.792 24/09/28,12:39:44,08,10,1, 11.9,1,1, 8.032, 10543.625, 390.308, 52892.790 24/09/28,12:39:44,09,10,1, 11.9,1,1, 8.032, 10543.658, 390.319, 52892.777 24/09/28,12:39:44,10,10,1, 11.9,1,1, 8.032, 10543.655, 390.329, 52892.817 24/09/28,12:39:44,11,10,1, 11.9,1,1, 8.032, 10543.649, 390.331, 52892.815 24/09/28,12:39:44,12,10,1, 11.9,1,1, 8.032, 10543.667, 390.323, 52892.807 24/09/28,12:39:44,13,10,1, 11.9,1,1, 8.032, 10543.643, 390.311, 52892.819 24/09/28,12:39:44,14,10,1, 11.9,1,1, 8.032, 10543.654, 390.312, 52892.811 24/09/28,12:39:44,15,10,1, 11.9,1,1, 8.032, 10543.646, 390.317, 52892.828 24/09/28,12:39:44,16,10,1, 11.9,1,1, 8.032, 10543.652, 390.325, 52892.823 24/09/28,12:39:44,17,10,1, 11.9,1,1, 8.032, 10543.645, 390.287, 52892.840 24/09/28,12:39:44,18,10,1, 11.9,1,1, 8.032, 10543.641, 390.292, 52892.812 24/09/28,12:39:44,19,10,1, 11.9,1,1, 8.032, 10543.653, 390.291, 52892.795 24/09/28,12:39:45,00,10,1, 12.0,1,1, 8.034, 10543.649, 390.291, 52892.795 24/09/28,12:39:45,01,10,1, 12.0,1,1, 8.034, 10543.639, 390.309, 52892.815 24/09/28,12:39:45,02,10,1, 12.0,1,1, 8.034, 10543.639, 390.310, 52892.786 24/09/28,12:39:45,03,10,1, 12.0,1,1, 8.034, 10543.661, 390.274, 52892.837 24/09/28,12:39:45,04,10,1, 12.0,1,1, 8.034, 10543.652, 390.276, 52892.743 24/09/28,12:39:45,05,10,1, 12.0,1,1, 8.034, 10543.653, 390.293, 52892.911 24/09/28,12:39:45,06,10,1, 12.0,1,1, 8.034, 10543.639, 390.245, 52892.871 24/09/28,12:39:45,07,10,1, 12.0,1,1, 8.034, 10543.658, 390.256, 52892.826 24/09/28,12:39:45,08,10,1, 12.0,1,1, 8.034, 10543.653, 390.264, 52892.822 24/09/28,12:39:45,09,10,1, 12.0,1,1, 8.034, 10543.665, 390.244, 52892.771 24/09/28,12:39:45,10,10,1, 12.0,1,1, 8.034, 10543.674, 390.240, 52892.782 24/09/28,12:39:45,11,10,1, 12.0,1,1, 8.034, 10543.668, 390.249, 52892.757 24/09/28,12:39:45,12,10,1, 12.0,1,1, 8.034, 10543.655, 390.257, 52892.768 24/09/28,12:39:45,13,10,1, 12.0,1,1, 8.034, 10543.644, 390.230, 52892.766 24/09/28,12:39:45,14,10,1, 12.0,1,1, 8.034, 10543.659, 390.255, 52892.795 24/09/28,12:39:45,15,10,1, 12.0,1,1, 8.034, 10543.661, 390.240, 52892.777 24/09/28,12:39:45,16,10,1, 12.0,1,1, 8.034, 10543.659, 390.221, 52892.827 24/09/28,12:39:45,17,10,1, 12.0,1,1, 8.034, 10543.651, 390.213, 52892.788 24/09/28,12:39:45,18,10,1, 12.0,1,1, 8.034, 10543.651, 390.205, 52892.797 24/09/28,12:39:45,19,10,1, 12.0,1,1, 8.034, 10543.639, 390.244, 52892.777 24/09/28,12:39:46,00,10,1, 11.9,1,1, 8.034, 10543.633, 390.244, 52892.777 24/09/28,12:39:46,01,10,1, 11.9,1,1, 8.034, 10543.656, 390.237, 52892.738 24/09/28,12:39:46,02,10,1, 11.9,1,1, 8.034, 10543.638, 390.226, 52892.771 24/09/28,12:39:46,03,10,1, 11.9,1,1, 8.034, 10543.633, 390.216, 52892.839 24/09/28,12:39:46,04,10,1, 11.9,1,1, 8.034, 10543.651, 390.235, 52892.811 24/09/28,12:39:46,05,10,1, 11.9,1,1, 8.034, 10543.651, 390.236, 52892.779 24/09/28,12:39:46,06,10,1, 11.9,1,1, 8.034, 10543.627, 390.233, 52892.862 24/09/28,12:39:46,07,10,1, 11.9,1,1, 8.034, 10543.636, 390.250, 52892.787 24/09/28,12:39:46,08,10,1, 11.9,1,1, 8.034, 10543.631, 390.223, 52892.839 24/09/28,12:39:46,09,10,1, 11.9,1,1, 8.034, 10543.640, 390.221, 52892.738 24/09/28,12:39:46,10,10,1, 11.9,1,1, 8.034, 10543.641, 390.225, 52892.777 24/09/28,12:39:46,11,10,1, 11.9,1,1, 8.034, 10543.613, 390.206, 52892.802 24/09/28,12:39:46,12,10,1, 11.9,1,1, 8.034, 10543.623, 390.197, 52892.776 24/09/28,12:39:46,13,10,1, 11.9,1,1, 8.034, 10543.632, 390.198, 52892.785 24/09/28,12:39:46,14,10,1, 11.9,1,1, 8.034, 10543.629, 390.203, 52892.804 24/09/28,12:39:46,15,10,1, 11.9,1,1, 8.034, 10543.623, 390.207, 52892.910 24/09/28,12:39:46,16,10,1, 11.9,1,1, 8.034, 10543.596, 390.218, 52892.776 24/09/28,12:39:46,17,10,1, 11.9,1,1, 8.034, 10543.578, 390.217, 52892.839 24/09/28,12:39:46,18,10,1, 11.9,1,1, 8.034, 10543.604, 390.201, 52892.823 24/09/28,12:39:46,19,10,1, 11.9,1,1, 8.034, 10543.606, 390.172, 52892.770 24/09/28,12:39:47,00,10,1, 11.9,1,1, 8.036, 10543.599, 390.172, 52892.770 24/09/28,12:39:47,01,10,1, 11.9,1,1, 8.036, 10543.609, 390.166, 52892.750 24/09/28,12:39:47,02,10,1, 11.9,1,1, 8.036, 10543.615, 390.189, 52892.799 24/09/28,12:39:47,03,10,1, 11.9,1,1, 8.036, 10543.613, 390.182, 52892.752 24/09/28,12:39:47,04,10,1, 11.9,1,1, 8.036, 10543.607, 390.187, 52892.823 24/09/28,12:39:47,05,10,1, 11.9,1,1, 8.036, 10543.631, 390.182, 52892.761 24/09/28,12:39:47,06,10,1, 11.9,1,1, 8.036, 10543.618, 390.184, 52892.828 24/09/28,12:39:47,07,10,1, 11.9,1,1, 8.036, 10543.616, 390.201, 52892.733 24/09/28,12:39:47,08,10,1, 11.9,1,1, 8.036, 10543.602, 390.174, 52892.770 24/09/28,12:39:47,09,10,1, 11.9,1,1, 8.036, 10543.624, 390.176, 52892.737 24/09/28,12:39:47,10,10,1, 11.9,1,1, 8.036, 10543.607, 390.195, 52892.781 24/09/28,12:39:47,11,10,1, 11.9,1,1, 8.036, 10543.602, 390.161, 52892.808 24/09/28,12:39:47,12,10,1, 11.9,1,1, 8.036, 10543.615, 390.199, 52892.831 24/09/28,12:39:47,13,10,1, 11.9,1,1, 8.036, 10543.625, 390.178, 52892.804 24/09/28,12:39:47,14,10,1, 11.9,1,1, 8.036, 10543.586, 390.174, 52892.895 24/09/28,12:39:47,15,10,1, 11.9,1,1, 8.036, 10543.622, 390.186, 52892.822 24/09/28,12:39:47,16,10,1, 11.9,1,1, 8.036, 10543.582, 390.177, 52892.835 24/09/28,12:39:47,17,10,1, 11.9,1,1, 8.036, 10543.603, 390.183, 52892.842 24/09/28,12:39:47,18,10,1, 11.9,1,1, 8.036, 10543.604, 390.176, 52892.737 24/09/28,12:39:47,19,10,1, 11.9,1,1, 8.036, 10543.611, 390.196, 52892.767 24/09/28,12:39:48,00,10,1, 11.9,1,1, 8.035, 10543.607, 390.196, 52892.767 24/09/28,12:39:48,01,10,1, 11.9,1,1, 8.035, 10543.604, 390.175, 52892.794 24/09/28,12:39:48,02,10,1, 11.9,1,1, 8.035, 10543.592, 390.178, 52892.841 24/09/28,12:39:48,03,10,1, 11.9,1,1, 8.035, 10543.623, 390.181, 52892.844 24/09/28,12:39:48,04,10,1, 11.9,1,1, 8.035, 10543.622, 390.171, 52892.877 24/09/28,12:39:48,05,10,1, 11.9,1,1, 8.035, 10543.628, 390.185, 52892.797 24/09/28,12:39:48,06,10,1, 11.9,1,1, 8.035, 10543.613, 390.164, 52892.808 24/09/28,12:39:48,07,10,1, 11.9,1,1, 8.035, 10543.630, 390.155, 52892.798 24/09/28,12:39:48,08,10,1, 11.9,1,1, 8.035, 10543.620, 390.165, 52892.757 24/09/28,12:39:48,09,10,1, 11.9,1,1, 8.035, 10543.608, 390.157, 52892.823 24/09/28,12:39:48,10,10,1, 11.9,1,1, 8.035, 10543.624, 390.153, 52892.754 24/09/28,12:39:48,11,10,1, 11.9,1,1, 8.035, 10543.595, 390.163, 52892.818 24/09/28,12:39:48,12,10,1, 11.9,1,1, 8.035, 10543.631, 390.170, 52892.828 24/09/28,12:39:48,13,10,1, 11.9,1,1, 8.035, 10543.620, 390.148, 52892.850 24/09/28,12:39:48,14,10,1, 11.9,1,1, 8.035, 10543.608, 390.146, 52892.855 24/09/28,12:39:48,15,10,1, 11.9,1,1, 8.035, 10543.615, 390.160, 52892.776 24/09/28,12:39:48,16,10,1, 11.9,1,1, 8.035, 10543.616, 390.123, 52892.821 24/09/28,12:39:48,17,10,1, 11.9,1,1, 8.035, 10543.621, 390.165, 52892.903 24/09/28,12:39:48,18,10,1, 11.9,1,1, 8.035, 10543.617, 390.156, 52892.880 24/09/28,12:39:48,19,10,1, 11.9,1,1, 8.035, 10543.608, 390.141, 52892.824 24/09/28,12:39:49,00,10,1, 11.9,1,1, 8.034, 10543.607, 390.141, 52892.824 24/09/28,12:39:49,01,10,1, 11.9,1,1, 8.034, 10543.588, 390.140, 52892.888 24/09/28,12:39:49,02,10,1, 11.9,1,1, 8.034, 10543.622, 390.140, 52892.864 24/09/28,12:39:49,03,10,1, 11.9,1,1, 8.034, 10543.598, 390.135, 52892.855 24/09/28,12:39:49,04,10,1, 11.9,1,1, 8.034, 10543.621, 390.143, 52892.851 24/09/28,12:39:49,05,10,1, 11.9,1,1, 8.034, 10543.611, 390.112, 52892.864 24/09/28,12:39:49,06,10,1, 11.9,1,1, 8.034, 10543.608, 390.116, 52892.850 24/09/28,12:39:49,07,10,1, 11.9,1,1, 8.034, 10543.594, 390.110, 52892.791 24/09/28,12:39:49,08,10,1, 11.9,1,1, 8.034, 10543.596, 390.116, 52892.904 24/09/28,12:39:49,09,10,1, 11.9,1,1, 8.034, 10543.599, 390.105, 52892.805 24/09/28,12:39:49,10,10,1, 11.9,1,1, 8.034, 10543.608, 390.113, 52892.859 24/09/28,12:39:49,11,10,1, 11.9,1,1, 8.034, 10543.582, 390.092, 52892.811 24/09/28,12:39:49,12,10,1, 11.9,1,1, 8.034, 10543.599, 390.102, 52892.827 24/09/28,12:39:49,13,10,1, 11.9,1,1, 8.034, 10543.619, 390.105, 52892.844 24/09/28,12:39:49,14,10,1, 11.9,1,1, 8.034, 10543.597, 390.093, 52892.814 24/09/28,12:39:49,15,10,1, 11.9,1,1, 8.034, 10543.607, 390.094, 52892.839 24/09/28,12:39:49,16,10,1, 11.9,1,1, 8.034, 10543.591, 390.076, 52892.811 24/09/28,12:39:49,17,10,1, 11.9,1,1, 8.034, 10543.574, 390.086, 52892.835 24/09/28,12:39:49,18,10,1, 11.9,1,1, 8.034, 10543.582, 390.098, 52892.799 24/09/28,12:39:49,19,10,1, 11.9,1,1, 8.034, 10543.589, 390.068, 52892.851 24/09/28,12:39:50,00,09,1, 11.9,1,1, 8.032, 10543.582, 390.068, 52892.851 24/09/28,12:39:50,01,09,1, 11.9,1,1, 8.032, 10543.608, 390.049, 52892.813 24/09/28,12:39:50,02,09,1, 11.9,1,1, 8.032, 10543.604, 390.073, 52892.835 24/09/28,12:39:50,03,09,1, 11.9,1,1, 8.032, 10543.578, 390.043, 52892.793 24/09/28,12:39:50,04,09,1, 11.9,1,1, 8.032, 10543.596, 390.062, 52892.831 24/09/28,12:39:50,05,09,1, 11.9,1,1, 8.032, 10543.615, 390.035, 52892.798 24/09/28,12:39:50,06,09,1, 11.9,1,1, 8.032, 10543.588, 390.044, 52892.824 24/09/28,12:39:50,07,09,1, 11.9,1,1, 8.032, 10543.596, 390.037, 52892.820 24/09/28,12:39:50,08,09,1, 11.9,1,1, 8.032, 10543.605, 390.034, 52892.807 24/09/28,12:39:50,09,09,1, 11.9,1,1, 8.032, 10543.577, 390.038, 52892.820 24/09/28,12:39:50,10,09,1, 11.9,1,1, 8.032, 10543.590, 390.034, 52892.835 24/09/28,12:39:50,11,09,1, 11.9,1,1, 8.032, 10543.590, 390.054, 52892.845 24/09/28,12:39:50,12,09,1, 11.9,1,1, 8.032, 10543.580, 390.038, 52892.774 24/09/28,12:39:50,13,09,1, 11.9,1,1, 8.032, 10543.614, 390.028, 52892.781 24/09/28,12:39:50,14,09,1, 11.9,1,1, 8.032, 10543.574, 390.057, 52892.809 24/09/28,12:39:50,15,09,1, 11.9,1,1, 8.032, 10543.600, 390.044, 52892.815 24/09/28,12:39:50,16,09,1, 11.9,1,1, 8.032, 10543.600, 390.010, 52892.785 24/09/28,12:39:50,17,09,1, 11.9,1,1, 8.032, 10543.571, 390.032, 52892.845 24/09/28,12:39:50,18,09,1, 11.9,1,1, 8.032, 10543.594, 390.057, 52892.899 24/09/28,12:39:50,19,09,1, 11.9,1,1, 8.032, 10543.556, 390.046, 52892.853 24/09/28,12:39:51,00,11,1, 11.9,1,1, 8.036, 10543.549, 390.046, 52892.853 24/09/28,12:39:51,01,11,1, 11.9,1,1, 8.036, 10543.588, 390.065, 52892.844 24/09/28,12:39:51,02,11,1, 11.9,1,1, 8.036, 10543.583, 390.056, 52892.876 24/09/28,12:39:51,03,11,1, 11.9,1,1, 8.036, 10543.578, 390.051, 52892.870 24/09/28,12:39:51,04,11,1, 11.9,1,1, 8.036, 10543.566, 390.031, 52892.858 24/09/28,12:39:51,05,11,1, 11.9,1,1, 8.036, 10543.591, 390.035, 52892.832 24/09/28,12:39:51,06,11,1, 11.9,1,1, 8.036, 10543.565, 390.022, 52892.844 24/09/28,12:39:51,07,11,1, 11.9,1,1, 8.036, 10543.562, 390.034, 52892.779 24/09/28,12:39:51,08,11,1, 11.9,1,1, 8.036, 10543.588, 390.014, 52892.830 24/09/28,12:39:51,09,11,1, 11.9,1,1, 8.036, 10543.584, 390.021, 52892.830 24/09/28,12:39:51,10,11,1, 11.9,1,1, 8.036, 10543.572, 390.018, 52892.814 24/09/28,12:39:51,11,11,1, 11.9,1,1, 8.036, 10543.568, 390.009, 52892.814 24/09/28,12:39:51,12,11,1, 11.9,1,1, 8.036, 10543.599, 390.006, 52892.798 24/09/28,12:39:51,13,11,1, 11.9,1,1, 8.036, 10543.582, 390.021, 52892.837 24/09/28,12:39:51,14,11,1, 11.9,1,1, 8.036, 10543.579, 390.027, 52892.835 24/09/28,12:39:51,15,11,1, 11.9,1,1, 8.036, 10543.590, 390.016, 52892.815 24/09/28,12:39:51,16,11,1, 11.9,1,1, 8.036, 10543.589, 390.022, 52892.807 24/09/28,12:39:51,17,11,1, 11.9,1,1, 8.036, 10543.582, 390.018, 52892.814 24/09/28,12:39:51,18,11,1, 11.9,1,1, 8.036, 10543.561, 390.004, 52892.819 24/09/28,12:39:51,19,11,1, 11.9,1,1, 8.036, 10543.593, 390.007, 52892.784 24/09/28,12:39:52,00,11,1, 11.9,1,1, 8.037, 10543.591, 390.007, 52892.784 24/09/28,12:39:52,01,11,1, 11.9,1,1, 8.037, 10543.596, 390.025, 52892.810 24/09/28,12:39:52,02,11,1, 11.9,1,1, 8.037, 10543.596, 389.993, 52892.791 24/09/28,12:39:52,03,11,1, 11.9,1,1, 8.037, 10543.569, 389.996, 52892.860 24/09/28,12:39:52,04,11,1, 11.9,1,1, 8.037, 10543.589, 390.008, 52892.797 24/09/28,12:39:52,05,11,1, 11.9,1,1, 8.037, 10543.598, 389.984, 52892.810 24/09/28,12:39:52,06,11,1, 11.9,1,1, 8.037, 10543.598, 390.007, 52892.818 24/09/28,12:39:52,07,11,1, 11.9,1,1, 8.037, 10543.572, 390.014, 52892.830 24/09/28,12:39:52,08,11,1, 11.9,1,1, 8.037, 10543.592, 389.988, 52892.746 24/09/28,12:39:52,09,11,1, 11.9,1,1, 8.037, 10543.590, 389.995, 52892.851 24/09/28,12:39:52,10,11,1, 11.9,1,1, 8.037, 10543.553, 389.982, 52892.827 24/09/28,12:39:52,11,11,1, 11.9,1,1, 8.037, 10543.567, 389.969, 52892.797 24/09/28,12:39:52,12,11,1, 11.9,1,1, 8.037, 10543.568, 389.986, 52892.798 24/09/28,12:39:52,13,11,1, 11.9,1,1, 8.037, 10543.559, 389.995, 52892.797 24/09/28,12:39:52,14,11,1, 11.9,1,1, 8.037, 10543.584, 389.961, 52892.804 24/09/28,12:39:52,15,11,1, 11.9,1,1, 8.037, 10543.577, 389.980, 52892.805 24/09/28,12:39:52,16,11,1, 11.9,1,1, 8.037, 10543.579, 389.954, 52892.809 24/09/28,12:39:52,17,11,1, 11.9,1,1, 8.037, 10543.563, 389.965, 52892.816 24/09/28,12:39:52,18,11,1, 11.9,1,1, 8.037, 10543.561, 389.961, 52892.835 24/09/28,12:39:52,19,11,1, 11.9,1,1, 8.037, 10543.561, 389.971, 52892.841 24/09/28,12:39:53,00,09,1, 11.8,1,1, 8.035, 10543.557, 389.971, 52892.841 24/09/28,12:39:53,01,09,1, 11.8,1,1, 8.035, 10543.543, 389.944, 52892.821 24/09/28,12:39:53,02,09,1, 11.8,1,1, 8.035, 10543.591, 389.941, 52892.842 24/09/28,12:39:53,03,09,1, 11.8,1,1, 8.035, 10543.590, 389.936, 52892.845 24/09/28,12:39:53,04,09,1, 11.8,1,1, 8.035, 10543.562, 389.936, 52892.815 24/09/28,12:39:53,05,09,1, 11.8,1,1, 8.035, 10543.563, 389.940, 52892.764 24/09/28,12:39:53,06,09,1, 11.8,1,1, 8.035, 10543.593, 389.924, 52892.790 24/09/28,12:39:53,07,09,1, 11.8,1,1, 8.035, 10543.581, 389.942, 52892.837 24/09/28,12:39:53,08,09,1, 11.8,1,1, 8.035, 10543.572, 389.925, 52892.802 24/09/28,12:39:53,09,09,1, 11.8,1,1, 8.035, 10543.576, 389.953, 52892.850 24/09/28,12:39:53,10,09,1, 11.8,1,1, 8.035, 10543.559, 389.943, 52892.821 24/09/28,12:39:53,11,09,1, 11.8,1,1, 8.035, 10543.560, 389.920, 52892.853 24/09/28,12:39:53,12,09,1, 11.8,1,1, 8.035, 10543.589, 389.930, 52892.857 24/09/28,12:39:53,13,09,1, 11.8,1,1, 8.035, 10543.561, 389.911, 52892.851 24/09/28,12:39:53,14,09,1, 11.8,1,1, 8.035, 10543.569, 389.935, 52892.858 24/09/28,12:39:53,15,09,1, 11.8,1,1, 8.035, 10543.589, 389.925, 52892.839 24/09/28,12:39:53,16,09,1, 11.8,1,1, 8.035, 10543.574, 389.903, 52892.839 24/09/28,12:39:53,17,09,1, 11.8,1,1, 8.035, 10543.577, 389.919, 52892.843 24/09/28,12:39:53,18,09,1, 11.8,1,1, 8.035, 10543.569, 389.902, 52892.841 24/09/28,12:39:53,19,09,1, 11.8,1,1, 8.035, 10543.564, 389.932, 52892.959 24/09/28,12:39:54,00,10,1, 11.9,1,1, 8.038, 10543.557, 389.932, 52892.959 24/09/28,12:39:54,01,10,1, 11.9,1,1, 8.038, 10543.601, 389.916, 52892.788 24/09/28,12:39:54,02,10,1, 11.9,1,1, 8.038, 10543.569, 389.909, 52892.790 24/09/28,12:39:54,03,10,1, 11.9,1,1, 8.038, 10543.579, 389.914, 52892.791 24/09/28,12:39:54,04,10,1, 11.9,1,1, 8.038, 10543.578, 389.896, 52892.850 24/09/28,12:39:54,05,10,1, 11.9,1,1, 8.038, 10543.572, 389.917, 52892.838 24/09/28,12:39:54,06,10,1, 11.9,1,1, 8.038, 10543.590, 389.922, 52892.862 24/09/28,12:39:54,07,10,1, 11.9,1,1, 8.038, 10543.575, 389.928, 52892.839 24/09/28,12:39:54,08,10,1, 11.9,1,1, 8.038, 10543.562, 389.927, 52892.871 24/09/28,12:39:54,09,10,1, 11.9,1,1, 8.038, 10543.569, 389.914, 52892.878 24/09/28,12:39:54,10,10,1, 11.9,1,1, 8.038, 10543.588, 389.897, 52892.851 24/09/28,12:39:54,11,10,1, 11.9,1,1, 8.038, 10543.565, 389.892, 52892.854 24/09/28,12:39:54,12,10,1, 11.9,1,1, 8.038, 10543.561, 389.883, 52892.846 24/09/28,12:39:54,13,10,1, 11.9,1,1, 8.038, 10543.568, 389.912, 52892.860 24/09/28,12:39:54,14,10,1, 11.9,1,1, 8.038, 10543.601, 389.879, 52892.854 24/09/28,12:39:54,15,10,1, 11.9,1,1, 8.038, 10543.559, 389.900, 52892.835 24/09/28,12:39:54,16,10,1, 11.9,1,1, 8.038, 10543.600, 389.875, 52892.852 24/09/28,12:39:54,17,10,1, 11.9,1,1, 8.038, 10543.561, 389.870, 52892.851 24/09/28,12:39:54,18,10,1, 11.9,1,1, 8.038, 10543.596, 389.873, 52892.852 24/09/28,12:39:54,19,10,1, 11.9,1,1, 8.038, 10543.561, 389.860, 52892.835 24/09/28,12:39:55,00,09,1, 11.9,1,1, 8.037, 10543.557, 389.860, 52892.835 24/09/28,12:39:55,01,09,1, 11.9,1,1, 8.037, 10543.596, 389.885, 52892.869 24/09/28,12:39:55,02,09,1, 11.9,1,1, 8.037, 10543.576, 389.852, 52892.822 24/09/28,12:39:55,03,09,1, 11.9,1,1, 8.037, 10543.575, 389.870, 52892.833 24/09/28,12:39:55,04,09,1, 11.9,1,1, 8.037, 10543.565, 389.855, 52892.822 24/09/28,12:39:55,05,09,1, 11.9,1,1, 8.037, 10543.577, 389.860, 52892.858 24/09/28,12:39:55,06,09,1, 11.9,1,1, 8.037, 10543.585, 389.852, 52892.858 24/09/28,12:39:55,07,09,1, 11.9,1,1, 8.037, 10543.565, 389.844, 52892.796 24/09/28,12:39:55,08,09,1, 11.9,1,1, 8.037, 10543.567, 389.828, 52892.801 24/09/28,12:39:55,09,09,1, 11.9,1,1, 8.037, 10543.569, 389.828, 52892.812 24/09/28,12:39:55,10,09,1, 11.9,1,1, 8.037, 10543.572, 389.826, 52892.842 24/09/28,12:39:55,11,09,1, 11.9,1,1, 8.037, 10543.576, 389.834, 52892.877 24/09/28,12:39:55,12,09,1, 11.9,1,1, 8.037, 10543.579, 389.818, 52892.871 24/09/28,12:39:55,13,09,1, 11.9,1,1, 8.037, 10543.561, 389.827, 52892.829 24/09/28,12:39:55,14,09,1, 11.9,1,1, 8.037, 10543.576, 389.816, 52892.862 24/09/28,12:39:55,15,09,1, 11.9,1,1, 8.037, 10543.592, 389.836, 52892.922 24/09/28,12:39:55,16,09,1, 11.9,1,1, 8.037, 10543.593, 389.826, 52892.866 24/09/28,12:39:55,17,09,1, 11.9,1,1, 8.037, 10543.588, 389.799, 52892.865 24/09/28,12:39:55,18,09,1, 11.9,1,1, 8.037, 10543.593, 389.813, 52892.865 24/09/28,12:39:55,19,09,1, 11.9,1,1, 8.037, 10543.588, 389.812, 52892.850 24/09/28,12:39:56,00,09,1, 12.0,1,1, 8.039, 10543.582, 389.812, 52892.850 24/09/28,12:39:56,01,09,1, 12.0,1,1, 8.039, 10543.586, 389.812, 52892.884 24/09/28,12:39:56,02,09,1, 12.0,1,1, 8.039, 10543.618, 389.797, 52892.811 24/09/28,12:39:56,03,09,1, 12.0,1,1, 8.039, 10543.595, 389.807, 52892.863 24/09/28,12:39:56,04,09,1, 12.0,1,1, 8.039, 10543.608, 389.774, 52892.872 24/09/28,12:39:56,05,09,1, 12.0,1,1, 8.039, 10543.615, 389.805, 52892.867 24/09/28,12:39:56,06,09,1, 12.0,1,1, 8.039, 10543.605, 389.797, 52892.789 24/09/28,12:39:56,07,09,1, 12.0,1,1, 8.039, 10543.615, 389.812, 52892.842 24/09/28,12:39:56,08,09,1, 12.0,1,1, 8.039, 10543.634, 389.801, 52892.860 24/09/28,12:39:56,09,09,1, 12.0,1,1, 8.039, 10543.607, 389.791, 52892.844 24/09/28,12:39:56,10,09,1, 12.0,1,1, 8.039, 10543.609, 389.789, 52892.913 24/09/28,12:39:56,11,09,1, 12.0,1,1, 8.039, 10543.593, 389.800, 52892.825 24/09/28,12:39:56,12,09,1, 12.0,1,1, 8.039, 10543.609, 389.793, 52892.874 24/09/28,12:39:56,13,09,1, 12.0,1,1, 8.039, 10543.595, 389.762, 52892.872 24/09/28,12:39:56,14,09,1, 12.0,1,1, 8.039, 10543.592, 389.791, 52892.821 24/09/28,12:39:56,15,09,1, 12.0,1,1, 8.039, 10543.609, 389.760, 52892.806 24/09/28,12:39:56,16,09,1, 12.0,1,1, 8.039, 10543.626, 389.761, 52892.826 24/09/28,12:39:56,17,09,1, 12.0,1,1, 8.039, 10543.598, 389.760, 52892.805 24/09/28,12:39:56,18,09,1, 12.0,1,1, 8.039, 10543.625, 389.761, 52892.837 24/09/28,12:39:56,19,09,1, 12.0,1,1, 8.039, 10543.617, 389.753, 52892.825 24/09/28,12:39:57,00,09,1, 11.9,1,1, 8.038, 10543.616, 389.753, 52892.825 24/09/28,12:39:57,01,09,1, 11.9,1,1, 8.038, 10543.621, 389.743, 52892.863 24/09/28,12:39:57,02,09,1, 11.9,1,1, 8.038, 10543.659, 389.796, 52892.989 24/09/28,12:39:57,03,09,1, 11.9,1,1, 8.038, 10543.626, 389.780, 52892.957 24/09/28,12:39:57,04,09,1, 11.9,1,1, 8.038, 10543.641, 389.812, 52892.947 24/09/28,12:39:57,05,09,1, 11.9,1,1, 8.038, 10543.628, 389.763, 52892.914 24/09/28,12:39:57,06,09,1, 11.9,1,1, 8.038, 10543.646, 389.793, 52892.968 24/09/28,12:39:57,07,09,1, 11.9,1,1, 8.038, 10543.626, 389.774, 52892.957 24/09/28,12:39:57,08,09,1, 11.9,1,1, 8.038, 10543.645, 389.749, 52892.962 24/09/28,12:39:57,09,09,1, 11.9,1,1, 8.038, 10543.617, 389.758, 52893.001 24/09/28,12:39:57,10,09,1, 11.9,1,1, 8.038, 10543.634, 389.748, 52892.985 24/09/28,12:39:57,11,09,1, 11.9,1,1, 8.038, 10543.640, 389.747, 52892.969 24/09/28,12:39:57,12,09,1, 11.9,1,1, 8.038, 10543.626, 389.756, 52892.999 24/09/28,12:39:57,13,09,1, 11.9,1,1, 8.038, 10543.662, 389.752, 52892.986 24/09/28,12:39:57,14,09,1, 11.9,1,1, 8.038, 10543.635, 389.745, 52892.951 24/09/28,12:39:57,15,09,1, 11.9,1,1, 8.038, 10543.631, 389.756, 52892.948 24/09/28,12:39:57,16,09,1, 11.9,1,1, 8.038, 10543.650, 389.745, 52892.977 24/09/28,12:39:57,17,09,1, 11.9,1,1, 8.038, 10543.636, 389.767, 52892.968 24/09/28,12:39:57,18,09,1, 11.9,1,1, 8.038, 10543.661, 389.758, 52893.022 24/09/28,12:39:57,19,09,1, 11.9,1,1, 8.038, 10543.638, 389.743, 52893.047 24/09/28,12:39:58,00,08,1, 12.0,1,1, 8.039, 10543.633, 389.743, 52893.047 24/09/28,12:39:58,01,08,1, 12.0,1,1, 8.039, 10543.675, 389.737, 52892.977 24/09/28,12:39:58,02,08,1, 12.0,1,1, 8.039, 10543.636, 389.756, 52893.009 24/09/28,12:39:58,03,08,1, 12.0,1,1, 8.039, 10543.649, 389.740, 52892.969 24/09/28,12:39:58,04,08,1, 12.0,1,1, 8.039, 10543.666, 389.718, 52892.931 24/09/28,12:39:58,05,08,1, 12.0,1,1, 8.039, 10543.645, 389.725, 52892.972 24/09/28,12:39:58,06,08,1, 12.0,1,1, 8.039, 10543.651, 389.727, 52892.965 24/09/28,12:39:58,07,08,1, 12.0,1,1, 8.039, 10543.668, 389.730, 52892.913 24/09/28,12:39:58,08,08,1, 12.0,1,1, 8.039, 10543.668, 389.726, 52892.974 24/09/28,12:39:58,09,08,1, 12.0,1,1, 8.039, 10543.661, 389.685, 52892.935 24/09/28,12:39:58,10,08,1, 12.0,1,1, 8.039, 10543.669, 389.716, 52892.972 24/09/28,12:39:58,11,08,1, 12.0,1,1, 8.039, 10543.642, 389.720, 52893.026 24/09/28,12:39:58,12,08,1, 12.0,1,1, 8.039, 10543.642, 389.706, 52892.981 24/09/28,12:39:58,13,08,1, 12.0,1,1, 8.039, 10543.635, 389.711, 52892.993 24/09/28,12:39:58,14,08,1, 12.0,1,1, 8.039, 10543.647, 389.718, 52893.027 24/09/28,12:39:58,15,08,1, 12.0,1,1, 8.039, 10543.670, 389.696, 52892.926 24/09/28,12:39:58,16,08,1, 12.0,1,1, 8.039, 10543.644, 389.701, 52893.009 24/09/28,12:39:58,17,08,1, 12.0,1,1, 8.039, 10543.660, 389.694, 52892.967 24/09/28,12:39:58,18,08,1, 12.0,1,1, 8.039, 10543.651, 389.730, 52892.972 24/09/28,12:39:58,19,08,1, 12.0,1,1, 8.039, 10543.650, 389.687, 52892.990 24/09/28,12:39:59,00,09,1, 11.9,1,1, 8.039, 10543.649, 389.687, 52892.990 24/09/28,12:39:59,01,09,1, 11.9,1,1, 8.039, 10543.634, 389.687, 52892.893 24/09/28,12:39:59,02,09,1, 11.9,1,1, 8.039, 10543.661, 389.704, 52892.944 24/09/28,12:39:59,03,09,1, 11.9,1,1, 8.039, 10543.641, 389.717, 52892.963 24/09/28,12:39:59,04,09,1, 11.9,1,1, 8.039, 10543.650, 389.683, 52892.985 24/09/28,12:39:59,05,09,1, 11.9,1,1, 8.039, 10543.662, 389.664, 52892.978 24/09/28,12:39:59,06,09,1, 11.9,1,1, 8.039, 10543.665, 389.688, 52893.024 24/09/28,12:39:59,07,09,1, 11.9,1,1, 8.039, 10543.656, 389.651, 52892.950 24/09/28,12:39:59,08,09,1, 11.9,1,1, 8.039, 10543.655, 389.666, 52892.910 24/09/28,12:39:59,09,09,1, 11.9,1,1, 8.039, 10543.684, 389.647, 52892.961 24/09/28,12:39:59,10,09,1, 11.9,1,1, 8.039, 10543.664, 389.651, 52892.970 24/09/28,12:39:59,11,09,1, 11.9,1,1, 8.039, 10543.667, 389.662, 52892.893 24/09/28,12:39:59,12,09,1, 11.9,1,1, 8.039, 10543.640, 389.653, 52892.926 24/09/28,12:39:59,13,09,1, 11.9,1,1, 8.039, 10543.667, 389.642, 52892.939 24/09/28,12:39:59,14,09,1, 11.9,1,1, 8.039, 10543.656, 389.655, 52892.952 24/09/28,12:39:59,15,09,1, 11.9,1,1, 8.039, 10543.655, 389.645, 52892.953 24/09/28,12:39:59,16,09,1, 11.9,1,1, 8.039, 10543.655, 389.653, 52892.993 24/09/28,12:39:59,17,09,1, 11.9,1,1, 8.039, 10543.646, 389.669, 52893.039 24/09/28,12:39:59,18,09,1, 11.9,1,1, 8.039, 10543.654, 389.644, 52892.925 24/09/28,12:39:59,19,09,1, 11.9,1,1, 8.039, 10543.665, 389.646, 52892.989 24/09/28,12:40:00,00,08,1, 11.9,1,1, 8.039, 10543.658, 389.646, 52892.989 24/09/28,12:40:00,01,08,1, 11.9,1,1, 8.039, 10543.659, 389.647, 52893.022 24/09/28,12:40:00,02,08,1, 11.9,1,1, 8.039, 10543.649, 389.624, 52892.919 24/09/28,12:40:00,03,08,1, 11.9,1,1, 8.039, 10543.658, 389.641, 52892.922 24/09/28,12:40:00,04,08,1, 11.9,1,1, 8.039, 10543.682, 389.640, 52892.892 24/09/28,12:40:00,05,08,1, 11.9,1,1, 8.039, 10543.654, 389.606, 52892.882 24/09/28,12:40:00,06,08,1, 11.9,1,1, 8.039, 10543.657, 389.625, 52892.837 24/09/28,12:40:00,07,08,1, 11.9,1,1, 8.039, 10543.665, 389.627, 52892.838 24/09/28,12:40:00,08,08,1, 11.9,1,1, 8.039, 10543.645, 389.611, 52892.808 24/09/28,12:40:00,09,08,1, 11.9,1,1, 8.039, 10543.640, 389.590, 52892.825 24/09/28,12:40:00,10,08,1, 11.9,1,1, 8.039, 10543.640, 389.585, 52892.860 24/09/28,12:40:00,11,08,1, 11.9,1,1, 8.039, 10543.666, 389.587, 52892.882 24/09/28,12:40:00,12,08,1, 11.9,1,1, 8.039, 10543.689, 389.578, 52892.830 24/09/28,12:40:00,13,08,1, 11.9,1,1, 8.039, 10543.638, 389.601, 52892.786 24/09/28,12:40:00,14,08,1, 11.9,1,1, 8.039, 10543.663, 389.578, 52892.861 24/09/28,12:40:00,15,08,1, 11.9,1,1, 8.039, 10543.659, 389.567, 52892.864 24/09/28,12:40:00,16,08,1, 11.9,1,1, 8.039, 10543.641, 389.577, 52892.848 24/09/28,12:40:00,17,08,1, 11.9,1,1, 8.039, 10543.651, 389.585, 52892.821 24/09/28,12:40:00,18,08,1, 11.9,1,1, 8.039, 10543.658, 389.571, 52892.841 24/09/28,12:40:00,19,08,1, 11.9,1,1, 8.039, 10543.668, 389.590, 52892.833 24/09/28,12:40:01,00,08,1, 11.9,1,1, 8.039, 10543.666, 389.590, 52892.833 24/09/28,12:40:01,01,08,1, 11.9,1,1, 8.039, 10543.657, 389.565, 52892.798 24/09/28,12:40:01,02,08,1, 11.9,1,1, 8.039, 10543.679, 389.582, 52892.806 24/09/28,12:40:01,03,08,1, 11.9,1,1, 8.039, 10543.682, 389.541, 52892.802 24/09/28,12:40:01,04,08,1, 11.9,1,1, 8.039, 10543.668, 389.559, 52892.799 24/09/28,12:40:01,05,08,1, 11.9,1,1, 8.039, 10543.683, 389.544, 52892.875 24/09/28,12:40:01,06,08,1, 11.9,1,1, 8.039, 10543.671, 389.540, 52892.878 24/09/28,12:40:01,07,08,1, 11.9,1,1, 8.039, 10543.661, 389.574, 52892.845 24/09/28,12:40:01,08,08,1, 11.9,1,1, 8.039, 10543.677, 389.529, 52892.837 24/09/28,12:40:01,09,08,1, 11.9,1,1, 8.039, 10543.641, 389.544, 52892.827 24/09/28,12:40:01,10,08,1, 11.9,1,1, 8.039, 10543.673, 389.534, 52892.844 24/09/28,12:40:01,11,08,1, 11.9,1,1, 8.039, 10543.670, 389.523, 52892.853 24/09/28,12:40:01,12,08,1, 11.9,1,1, 8.039, 10543.693, 389.548, 52892.839 24/09/28,12:40:01,13,08,1, 11.9,1,1, 8.039, 10543.672, 389.532, 52892.817 24/09/28,12:40:01,14,08,1, 11.9,1,1, 8.039, 10543.643, 389.525, 52892.854 24/09/28,12:40:01,15,08,1, 11.9,1,1, 8.039, 10543.668, 389.530, 52892.834 24/09/28,12:40:01,16,08,1, 11.9,1,1, 8.039, 10543.670, 389.521, 52892.853 24/09/28,12:40:01,17,08,1, 11.9,1,1, 8.039, 10543.667, 389.510, 52892.754 24/09/28,12:40:01,18,08,1, 11.9,1,1, 8.039, 10543.670, 389.536, 52892.843 24/09/28,12:40:01,19,08,1, 11.9,1,1, 8.039, 10543.665, 389.512, 52892.845 24/09/28,12:40:02,00,08,1, 11.8,1,1, 8.044, 10543.658, 389.512, 52892.845 24/09/28,12:40:02,01,08,1, 11.8,1,1, 8.044, 10543.667, 389.533, 52892.975 24/09/28,12:40:02,02,08,1, 11.8,1,1, 8.044, 10543.683, 389.524, 52892.815 24/09/28,12:40:02,03,08,1, 11.8,1,1, 8.044, 10543.688, 389.501, 52892.778 24/09/28,12:40:02,04,08,1, 11.8,1,1, 8.044, 10543.667, 389.507, 52892.847 24/09/28,12:40:02,05,08,1, 11.8,1,1, 8.044, 10543.663, 389.526, 52892.839 24/09/28,12:40:02,06,08,1, 11.8,1,1, 8.044, 10543.673, 389.489, 52892.785 24/09/28,12:40:02,07,08,1, 11.8,1,1, 8.044, 10543.680, 389.498, 52892.816 24/09/28,12:40:02,08,08,1, 11.8,1,1, 8.044, 10543.686, 389.504, 52892.778 24/09/28,12:40:02,09,08,1, 11.8,1,1, 8.044, 10543.690, 389.461, 52892.760 24/09/28,12:40:02,10,08,1, 11.8,1,1, 8.044, 10543.681, 389.474, 52892.774 24/09/28,12:40:02,11,08,1, 11.8,1,1, 8.044, 10543.676, 389.480, 52892.819 24/09/28,12:40:02,12,08,1, 11.8,1,1, 8.044, 10543.652, 389.464, 52892.801 24/09/28,12:40:02,13,08,1, 11.8,1,1, 8.044, 10543.668, 389.470, 52892.866 24/09/28,12:40:02,14,08,1, 11.8,1,1, 8.044, 10543.655, 389.475, 52892.856 24/09/28,12:40:02,15,08,1, 11.8,1,1, 8.044, 10543.677, 389.464, 52892.871 24/09/28,12:40:02,16,08,1, 11.8,1,1, 8.044, 10543.683, 389.474, 52892.855 24/09/28,12:40:02,17,08,1, 11.8,1,1, 8.044, 10543.680, 389.462, 52892.857 24/09/28,12:40:02,18,08,1, 11.8,1,1, 8.044, 10543.656, 389.495, 52892.907 24/09/28,12:40:02,19,08,1, 11.8,1,1, 8.044, 10543.675, 389.467, 52892.855 24/09/28,12:40:03,00,09,1, 11.8,1,1, 8.042, 10543.674, 389.467, 52892.855 24/09/28,12:40:03,01,09,1, 11.8,1,1, 8.042, 10543.662, 389.459, 52892.807 24/09/28,12:40:03,02,09,1, 11.8,1,1, 8.042, 10543.634, 389.453, 52892.811 24/09/28,12:40:03,03,09,1, 11.8,1,1, 8.042, 10543.675, 389.465, 52892.828 24/09/28,12:40:03,04,09,1, 11.8,1,1, 8.042, 10543.655, 389.422, 52892.805 24/09/28,12:40:03,05,09,1, 11.8,1,1, 8.042, 10543.664, 389.444, 52892.810 24/09/28,12:40:03,06,09,1, 11.8,1,1, 8.042, 10543.680, 389.450, 52892.810 24/09/28,12:40:03,07,09,1, 11.8,1,1, 8.042, 10543.664, 389.447, 52892.778 24/09/28,12:40:03,08,09,1, 11.8,1,1, 8.042, 10543.663, 389.440, 52892.783 24/09/28,12:40:03,09,09,1, 11.8,1,1, 8.042, 10543.673, 389.441, 52892.798 24/09/28,12:40:03,10,09,1, 11.8,1,1, 8.042, 10543.646, 389.416, 52892.726 24/09/28,12:40:03,11,09,1, 11.8,1,1, 8.042, 10543.688, 389.433, 52892.806 24/09/28,12:40:03,12,09,1, 11.8,1,1, 8.042, 10543.687, 389.434, 52892.821 24/09/28,12:40:03,13,09,1, 11.8,1,1, 8.042, 10543.674, 389.413, 52892.815 24/09/28,12:40:03,14,09,1, 11.8,1,1, 8.042, 10543.655, 389.450, 52892.823 24/09/28,12:40:03,15,09,1, 11.8,1,1, 8.042, 10543.645, 389.433, 52892.815 24/09/28,12:40:03,16,09,1, 11.8,1,1, 8.042, 10543.666, 389.445, 52892.828 24/09/28,12:40:03,17,09,1, 11.8,1,1, 8.042, 10543.658, 389.434, 52892.790 24/09/28,12:40:03,18,09,1, 11.8,1,1, 8.042, 10543.667, 389.398, 52892.792 24/09/28,12:40:03,19,09,1, 11.8,1,1, 8.042, 10543.649, 389.420, 52892.784 24/09/28,12:40:04,00,09,1, 11.9,1,1, 8.039, 10543.649, 389.420, 52892.784 24/09/28,12:40:04,01,09,1, 11.9,1,1, 8.039, 10543.673, 389.387, 52892.763 24/09/28,12:40:04,02,09,1, 11.9,1,1, 8.039, 10543.670, 389.410, 52892.804 24/09/28,12:40:04,03,09,1, 11.9,1,1, 8.039, 10543.649, 389.401, 52892.813 24/09/28,12:40:04,04,09,1, 11.9,1,1, 8.039, 10543.660, 389.397, 52892.565 24/09/28,12:40:04,05,09,1, 11.9,1,1, 8.039, 10543.648, 389.421, 52892.879 24/09/28,12:40:04,06,09,1, 11.9,1,1, 8.039, 10543.649, 389.422, 52892.885 24/09/28,12:40:04,07,09,1, 11.9,1,1, 8.039, 10543.674, 389.436, 52892.846 24/09/28,12:40:04,08,09,1, 11.9,1,1, 8.039, 10543.636, 389.426, 52892.856 24/09/28,12:40:04,09,09,1, 11.9,1,1, 8.039, 10543.639, 389.395, 52892.852 24/09/28,12:40:04,10,09,1, 11.9,1,1, 8.039, 10543.657, 389.410, 52892.784 24/09/28,12:40:04,11,09,1, 11.9,1,1, 8.039, 10543.657, 389.399, 52892.825 24/09/28,12:40:04,12,09,1, 11.9,1,1, 8.039, 10543.666, 389.395, 52892.763 24/09/28,12:40:04,13,09,1, 11.9,1,1, 8.039, 10543.649, 389.401, 52892.839 24/09/28,12:40:04,14,09,1, 11.9,1,1, 8.039, 10543.632, 389.385, 52892.833 24/09/28,12:40:04,15,09,1, 11.9,1,1, 8.039, 10543.658, 389.373, 52892.795 24/09/28,12:40:04,16,09,1, 11.9,1,1, 8.039, 10543.643, 389.362, 52892.817 24/09/28,12:40:04,17,09,1, 11.9,1,1, 8.039, 10543.649, 389.401, 52892.868 24/09/28,12:40:04,18,09,1, 11.9,1,1, 8.039, 10543.666, 389.389, 52892.856 24/09/28,12:40:04,19,09,1, 11.9,1,1, 8.039, 10543.663, 389.372, 52892.816 24/09/28,12:40:05,00,09,1, 11.9,1,1, 8.044, 10543.658, 389.372, 52892.816 24/09/28,12:40:05,01,09,1, 11.9,1,1, 8.044, 10543.638, 389.390, 52892.853 24/09/28,12:40:05,02,09,1, 11.9,1,1, 8.044, 10543.653, 389.386, 52892.853 24/09/28,12:40:05,03,09,1, 11.9,1,1, 8.044, 10543.643, 389.396, 52892.887 24/09/28,12:40:05,04,09,1, 11.9,1,1, 8.044, 10543.648, 389.377, 52892.766 24/09/28,12:40:05,05,09,1, 11.9,1,1, 8.044, 10543.643, 389.374, 52892.776 24/09/28,12:40:05,06,09,1, 11.9,1,1, 8.044, 10543.654, 389.374, 52892.799 24/09/28,12:40:05,07,09,1, 11.9,1,1, 8.044, 10543.632, 389.370, 52892.814 24/09/28,12:40:05,08,09,1, 11.9,1,1, 8.044, 10543.661, 389.363, 52892.782 24/09/28,12:40:05,09,09,1, 11.9,1,1, 8.044, 10543.651, 389.357, 52892.776 24/09/28,12:40:05,10,09,1, 11.9,1,1, 8.044, 10543.626, 389.355, 52892.764 24/09/28,12:40:05,11,09,1, 11.9,1,1, 8.044, 10543.633, 389.365, 52892.814 24/09/28,12:40:05,12,09,1, 11.9,1,1, 8.044, 10543.646, 389.351, 52892.826 24/09/28,12:40:05,13,09,1, 11.9,1,1, 8.044, 10543.651, 389.376, 52892.836 24/09/28,12:40:05,14,09,1, 11.9,1,1, 8.044, 10543.636, 389.376, 52892.814 24/09/28,12:40:05,15,09,1, 11.9,1,1, 8.044, 10543.665, 389.363, 52892.864 24/09/28,12:40:05,16,09,1, 11.9,1,1, 8.044, 10543.649, 389.358, 52892.873 24/09/28,12:40:05,17,09,1, 11.9,1,1, 8.044, 10543.644, 389.372, 52892.816 24/09/28,12:40:05,18,09,1, 11.9,1,1, 8.044, 10543.637, 389.358, 52892.806 24/09/28,12:40:05,19,09,1, 11.9,1,1, 8.044, 10543.647, 389.365, 52892.855 24/09/28,12:40:06,00,09,1, 11.9,1,1, 8.041, 10543.641, 389.365, 52892.855 24/09/28,12:40:06,01,09,1, 11.9,1,1, 8.041, 10543.647, 389.336, 52892.778 24/09/28,12:40:06,02,09,1, 11.9,1,1, 8.041, 10543.618, 389.350, 52892.732 24/09/28,12:40:06,03,09,1, 11.9,1,1, 8.041, 10543.646, 389.337, 52892.779 24/09/28,12:40:06,04,09,1, 11.9,1,1, 8.041, 10543.642, 389.324, 52892.801 24/09/28,12:40:06,05,09,1, 11.9,1,1, 8.041, 10543.625, 389.359, 52892.782 24/09/28,12:40:06,06,09,1, 11.9,1,1, 8.041, 10543.650, 389.316, 52892.748 24/09/28,12:40:06,07,09,1, 11.9,1,1, 8.041, 10543.626, 389.291, 52892.801 24/09/28,12:40:06,08,09,1, 11.9,1,1, 8.041, 10543.657, 389.308, 52892.841 24/09/28,12:40:06,09,09,1, 11.9,1,1, 8.041, 10543.619, 389.315, 52892.802 24/09/28,12:40:06,10,09,1, 11.9,1,1, 8.041, 10543.650, 389.299, 52892.841 24/09/28,12:40:06,11,09,1, 11.9,1,1, 8.041, 10543.638, 389.324, 52892.821 24/09/28,12:40:06,12,09,1, 11.9,1,1, 8.041, 10543.612, 389.293, 52892.856 24/09/28,12:40:06,13,09,1, 11.9,1,1, 8.041, 10543.665, 389.300, 52892.805 24/09/28,12:40:06,14,09,1, 11.9,1,1, 8.041, 10543.648, 389.291, 52892.848 24/09/28,12:40:06,15,09,1, 11.9,1,1, 8.041, 10543.623, 389.280, 52892.774 24/09/28,12:40:06,16,09,1, 11.9,1,1, 8.041, 10543.625, 389.293, 52892.851 24/09/28,12:40:06,17,09,1, 11.9,1,1, 8.041, 10543.606, 389.256, 52892.791 24/09/28,12:40:06,18,09,1, 11.9,1,1, 8.041, 10543.621, 389.286, 52892.814 24/09/28,12:40:06,19,09,1, 11.9,1,1, 8.041, 10543.602, 389.301, 52892.817 24/09/28,12:40:07,00,08,1, 11.9,1,1, 8.042, 10543.599, 389.301, 52892.817 24/09/28,12:40:07,01,08,1, 11.9,1,1, 8.042, 10543.622, 389.272, 52892.876 24/09/28,12:40:07,02,08,1, 11.9,1,1, 8.042, 10543.626, 389.301, 52892.855 24/09/28,12:40:07,03,08,1, 11.9,1,1, 8.042, 10543.623, 389.293, 52892.865 24/09/28,12:40:07,04,08,1, 11.9,1,1, 8.042, 10543.626, 389.282, 52892.796 24/09/28,12:40:07,05,08,1, 11.9,1,1, 8.042, 10543.614, 389.266, 52892.750 24/09/28,12:40:07,06,08,1, 11.9,1,1, 8.042, 10543.616, 389.282, 52892.821 24/09/28,12:40:07,07,08,1, 11.9,1,1, 8.042, 10543.616, 389.253, 52892.798 24/09/28,12:40:07,08,08,1, 11.9,1,1, 8.042, 10543.599, 389.239, 52892.774 24/09/28,12:40:07,09,08,1, 11.9,1,1, 8.042, 10543.600, 389.268, 52892.787 24/09/28,12:40:07,10,08,1, 11.9,1,1, 8.042, 10543.602, 389.244, 52892.709 24/09/28,12:40:07,11,08,1, 11.9,1,1, 8.042, 10543.585, 389.239, 52892.759 24/09/28,12:40:07,12,08,1, 11.9,1,1, 8.042, 10543.603, 389.235, 52892.837 24/09/28,12:40:07,13,08,1, 11.9,1,1, 8.042, 10543.605, 389.256, 52892.818 24/09/28,12:40:07,14,08,1, 11.9,1,1, 8.042, 10543.603, 389.258, 52892.780 24/09/28,12:40:07,15,08,1, 11.9,1,1, 8.042, 10543.622, 389.243, 52892.788 24/09/28,12:40:07,16,08,1, 11.9,1,1, 8.042, 10543.601, 389.264, 52892.829 24/09/28,12:40:07,17,08,1, 11.9,1,1, 8.042, 10543.606, 389.237, 52892.772 24/09/28,12:40:07,18,08,1, 11.9,1,1, 8.042, 10543.593, 389.258, 52892.810 24/09/28,12:40:07,19,08,1, 11.9,1,1, 8.042, 10543.599, 389.240, 52892.731 24/09/28,12:40:08,00,08,1, 12.0,1,1, 8.042, 10543.599, 389.240, 52892.731 24/09/28,12:40:08,01,08,1, 12.0,1,1, 8.042, 10543.604, 389.257, 52892.832 24/09/28,12:40:08,02,08,1, 12.0,1,1, 8.042, 10543.580, 389.219, 52892.850 24/09/28,12:40:08,03,08,1, 12.0,1,1, 8.042, 10543.591, 389.243, 52892.827 24/09/28,12:40:08,04,08,1, 12.0,1,1, 8.042, 10543.605, 389.228, 52892.814 24/09/28,12:40:08,05,08,1, 12.0,1,1, 8.042, 10543.603, 389.237, 52892.778 24/09/28,12:40:08,06,08,1, 12.0,1,1, 8.042, 10543.601, 389.256, 52892.825 24/09/28,12:40:08,07,08,1, 12.0,1,1, 8.042, 10543.582, 389.237, 52892.850 24/09/28,12:40:08,08,08,1, 12.0,1,1, 8.042, 10543.578, 389.232, 52892.791 24/09/28,12:40:08,09,08,1, 12.0,1,1, 8.042, 10543.580, 389.283, 52892.852 24/09/28,12:40:08,10,08,1, 12.0,1,1, 8.042, 10543.586, 389.265, 52892.797 24/09/28,12:40:08,11,08,1, 12.0,1,1, 8.042, 10543.589, 389.254, 52892.766 24/09/28,12:40:08,12,08,1, 12.0,1,1, 8.042, 10543.585, 389.269, 52892.756 24/09/28,12:40:08,13,08,1, 12.0,1,1, 8.042, 10543.585, 389.272, 52892.747 24/09/28,12:40:08,14,08,1, 12.0,1,1, 8.042, 10543.591, 389.236, 52892.789 24/09/28,12:40:08,15,08,1, 12.0,1,1, 8.042, 10543.580, 389.249, 52892.766 24/09/28,12:40:08,16,08,1, 12.0,1,1, 8.042, 10543.570, 389.258, 52892.759 24/09/28,12:40:08,17,08,1, 12.0,1,1, 8.042, 10543.572, 389.238, 52892.786 24/09/28,12:40:08,18,08,1, 12.0,1,1, 8.042, 10543.584, 389.260, 52892.808 24/09/28,12:40:08,19,08,1, 12.0,1,1, 8.042, 10543.576, 389.248, 52892.775 24/09/28,12:40:09,00,08,1, 11.9,1,1, 8.042, 10543.574, 389.248, 52892.775 24/09/28,12:40:09,01,08,1, 11.9,1,1, 8.042, 10543.598, 389.261, 52892.781 24/09/28,12:40:09,02,08,1, 11.9,1,1, 8.042, 10543.570, 389.248, 52892.751 24/09/28,12:40:09,03,08,1, 11.9,1,1, 8.042, 10543.583, 389.250, 52892.780 24/09/28,12:40:09,04,08,1, 11.9,1,1, 8.042, 10543.561, 389.259, 52892.827 24/09/28,12:40:09,05,08,1, 11.9,1,1, 8.042, 10543.584, 389.230, 52892.800 24/09/28,12:40:09,06,08,1, 11.9,1,1, 8.042, 10543.547, 389.268, 52892.846 24/09/28,12:40:09,07,08,1, 11.9,1,1, 8.042, 10543.574, 389.244, 52892.814 24/09/28,12:40:09,08,08,1, 11.9,1,1, 8.042, 10543.560, 389.259, 52892.777 24/09/28,12:40:09,09,08,1, 11.9,1,1, 8.042, 10543.577, 389.249, 52892.838 24/09/28,12:40:09,10,08,1, 11.9,1,1, 8.042, 10543.576, 389.271, 52892.857 24/09/28,12:40:09,11,08,1, 11.9,1,1, 8.042, 10543.587, 389.255, 52892.840 24/09/28,12:40:09,12,08,1, 11.9,1,1, 8.042, 10543.571, 389.264, 52892.847 24/09/28,12:40:09,13,08,1, 11.9,1,1, 8.042, 10543.570, 389.245, 52892.841 24/09/28,12:40:09,14,08,1, 11.9,1,1, 8.042, 10543.565, 389.257, 52892.822 24/09/28,12:40:09,15,08,1, 11.9,1,1, 8.042, 10543.531, 389.257, 52892.872 24/09/28,12:40:09,16,08,1, 11.9,1,1, 8.042, 10543.521, 389.220, 52892.820 24/09/28,12:40:09,17,08,1, 11.9,1,1, 8.042, 10543.547, 389.243, 52892.816 24/09/28,12:40:09,18,08,1, 11.9,1,1, 8.042, 10543.555, 389.226, 52892.818 24/09/28,12:40:09,19,08,1, 11.9,1,1, 8.042, 10543.575, 389.249, 52892.811 24/09/28,12:40:10,00,08,1, 11.9,1,1, 8.045, 10543.574, 389.249, 52892.811 24/09/28,12:40:10,01,08,1, 11.9,1,1, 8.045, 10543.537, 389.264, 52892.845 24/09/28,12:40:10,02,08,1, 11.9,1,1, 8.045, 10543.543, 389.246, 52892.775 24/09/28,12:40:10,03,08,1, 11.9,1,1, 8.045, 10543.568, 389.265, 52892.857 24/09/28,12:40:10,04,08,1, 11.9,1,1, 8.045, 10543.555, 389.241, 52892.838 24/09/28,12:40:10,05,08,1, 11.9,1,1, 8.045, 10543.498, 389.271, 52892.892 24/09/28,12:40:10,06,08,1, 11.9,1,1, 8.045, 10543.552, 389.249, 52892.859 24/09/28,12:40:10,07,08,1, 11.9,1,1, 8.045, 10543.530, 389.250, 52892.828 24/09/28,12:40:10,08,08,1, 11.9,1,1, 8.045, 10543.521, 389.235, 52892.851 24/09/28,12:40:10,09,08,1, 11.9,1,1, 8.045, 10543.544, 389.252, 52892.854 24/09/28,12:40:10,10,08,1, 11.9,1,1, 8.045, 10543.553, 389.243, 52892.859 24/09/28,12:40:10,11,08,1, 11.9,1,1, 8.045, 10543.553, 389.262, 52892.892 24/09/28,12:40:10,12,08,1, 11.9,1,1, 8.045, 10543.525, 389.266, 52892.867 24/09/28,12:40:10,13,08,1, 11.9,1,1, 8.045, 10543.536, 389.243, 52892.830 24/09/28,12:40:10,14,08,1, 11.9,1,1, 8.045, 10543.531, 389.270, 52892.872 24/09/28,12:40:10,15,08,1, 11.9,1,1, 8.045, 10543.528, 389.239, 52892.804 24/09/28,12:40:10,16,08,1, 11.9,1,1, 8.045, 10543.527, 389.271, 52892.818 24/09/28,12:40:10,17,08,1, 11.9,1,1, 8.045, 10543.551, 389.245, 52892.851 24/09/28,12:40:10,18,08,1, 11.9,1,1, 8.045, 10543.536, 389.224, 52892.826 24/09/28,12:40:10,19,08,1, 11.9,1,1, 8.045, 10543.527, 389.212, 52892.829 24/09/28,12:40:11,00,08,1, 11.9,1,1, 8.045, 10543.524, 389.212, 52892.829 24/09/28,12:40:11,01,08,1, 11.9,1,1, 8.045, 10543.530, 389.232, 52892.885 24/09/28,12:40:11,02,08,1, 11.9,1,1, 8.045, 10543.538, 389.264, 52892.883 24/09/28,12:40:11,03,08,1, 11.9,1,1, 8.045, 10543.539, 389.245, 52892.875 24/09/28,12:40:11,04,08,1, 11.9,1,1, 8.045, 10543.536, 389.262, 52892.893 24/09/28,12:40:11,05,08,1, 11.9,1,1, 8.045, 10543.532, 389.240, 52892.850 24/09/28,12:40:11,06,08,1, 11.9,1,1, 8.045, 10543.546, 389.229, 52892.851 24/09/28,12:40:11,07,08,1, 11.9,1,1, 8.045, 10543.509, 389.209, 52892.856 24/09/28,12:40:11,08,08,1, 11.9,1,1, 8.045, 10543.518, 389.228, 52892.849 24/09/28,12:40:11,09,08,1, 11.9,1,1, 8.045, 10543.522, 389.229, 52892.837 24/09/28,12:40:11,10,08,1, 11.9,1,1, 8.045, 10543.512, 389.230, 52892.899 24/09/28,12:40:11,11,08,1, 11.9,1,1, 8.045, 10543.510, 389.224, 52892.862 24/09/28,12:40:11,12,08,1, 11.9,1,1, 8.045, 10543.553, 389.225, 52892.853 24/09/28,12:40:11,13,08,1, 11.9,1,1, 8.045, 10543.519, 389.247, 52892.843 24/09/28,12:40:11,14,08,1, 11.9,1,1, 8.045, 10543.546, 389.214, 52892.799 24/09/28,12:40:11,15,08,1, 11.9,1,1, 8.045, 10543.525, 389.227, 52892.825 24/09/28,12:40:11,16,08,1, 11.9,1,1, 8.045, 10543.526, 389.219, 52892.817 24/09/28,12:40:11,17,08,1, 11.9,1,1, 8.045, 10543.528, 389.222, 52892.864 24/09/28,12:40:11,18,08,1, 11.9,1,1, 8.045, 10543.537, 389.203, 52892.891 24/09/28,12:40:11,19,08,1, 11.9,1,1, 8.045, 10543.499, 389.209, 52892.872 24/09/28,12:40:12,00,08,1, 11.9,1,1, 8.048, 10543.499, 389.209, 52892.872 24/09/28,12:40:12,01,08,1, 11.9,1,1, 8.048, 10543.520, 389.219, 52892.890 24/09/28,12:40:12,02,08,1, 11.9,1,1, 8.048, 10543.508, 389.212, 52892.873 24/09/28,12:40:12,03,08,1, 11.9,1,1, 8.048, 10543.560, 389.220, 52892.862 24/09/28,12:40:12,04,08,1, 11.9,1,1, 8.048, 10543.520, 389.231, 52892.891 24/09/28,12:40:12,05,08,1, 11.9,1,1, 8.048, 10543.524, 389.240, 52892.878 24/09/28,12:40:12,06,08,1, 11.9,1,1, 8.048, 10543.545, 389.222, 52892.863 24/09/28,12:40:12,07,08,1, 11.9,1,1, 8.048, 10543.530, 389.200, 52892.859 24/09/28,12:40:12,08,08,1, 11.9,1,1, 8.048, 10543.531, 389.221, 52892.754 24/09/28,12:40:12,09,08,1, 11.9,1,1, 8.048, 10543.510, 389.212, 52892.867 24/09/28,12:40:12,10,08,1, 11.9,1,1, 8.048, 10543.507, 389.208, 52892.868 24/09/28,12:40:12,11,08,1, 11.9,1,1, 8.048, 10543.531, 389.219, 52892.874 24/09/28,12:40:12,12,08,1, 11.9,1,1, 8.048, 10543.529, 389.232, 52892.876 24/09/28,12:40:12,13,08,1, 11.9,1,1, 8.048, 10543.506, 389.221, 52892.878 24/09/28,12:40:12,14,08,1, 11.9,1,1, 8.048, 10543.525, 389.223, 52892.890 24/09/28,12:40:12,15,08,1, 11.9,1,1, 8.048, 10543.539, 389.236, 52892.841 24/09/28,12:40:12,16,08,1, 11.9,1,1, 8.048, 10543.524, 389.238, 52892.893 24/09/28,12:40:12,17,08,1, 11.9,1,1, 8.048, 10543.532, 389.220, 52892.812 24/09/28,12:40:12,18,08,1, 11.9,1,1, 8.048, 10543.545, 389.197, 52892.894 24/09/28,12:40:12,19,08,1, 11.9,1,1, 8.048, 10543.527, 389.209, 52892.870 24/09/28,12:40:13,00,08,1, 11.9,1,1, 8.047, 10543.524, 389.209, 52892.870 24/09/28,12:40:13,01,08,1, 11.9,1,1, 8.047, 10543.551, 389.207, 52892.814 24/09/28,12:40:13,02,08,1, 11.9,1,1, 8.047, 10543.509, 389.214, 52892.858 24/09/28,12:40:13,03,08,1, 11.9,1,1, 8.047, 10543.521, 389.223, 52892.901 24/09/28,12:40:13,04,08,1, 11.9,1,1, 8.047, 10543.515, 389.233, 52892.893 24/09/28,12:40:13,05,08,1, 11.9,1,1, 8.047, 10543.521, 389.217, 52892.861 24/09/28,12:40:13,06,08,1, 11.9,1,1, 8.047, 10543.496, 389.214, 52892.884 24/09/28,12:40:13,07,08,1, 11.9,1,1, 8.047, 10543.500, 389.218, 52892.910 24/09/28,12:40:13,08,08,1, 11.9,1,1, 8.047, 10543.489, 389.215, 52892.867 24/09/28,12:40:13,09,08,1, 11.9,1,1, 8.047, 10543.507, 389.201, 52892.863 24/09/28,12:40:13,10,08,1, 11.9,1,1, 8.047, 10543.489, 389.218, 52892.861 24/09/28,12:40:13,11,08,1, 11.9,1,1, 8.047, 10543.507, 389.205, 52892.911 24/09/28,12:40:13,12,08,1, 11.9,1,1, 8.047, 10543.475, 389.241, 52892.875 24/09/28,12:40:13,13,08,1, 11.9,1,1, 8.047, 10543.487, 389.236, 52892.854 24/09/28,12:40:13,14,08,1, 11.9,1,1, 8.047, 10543.486, 389.231, 52892.858 24/09/28,12:40:13,15,08,1, 11.9,1,1, 8.047, 10543.509, 389.241, 52892.869 24/09/28,12:40:13,16,08,1, 11.9,1,1, 8.047, 10543.486, 389.229, 52892.862 24/09/28,12:40:13,17,08,1, 11.9,1,1, 8.047, 10543.476, 389.213, 52892.820 24/09/28,12:40:13,18,08,1, 11.9,1,1, 8.047, 10543.498, 389.240, 52892.902 24/09/28,12:40:13,19,08,1, 11.9,1,1, 8.047, 10543.490, 389.240, 52892.833 24/09/28,12:40:14,00,08,1, 11.9,1,1, 8.045, 10543.482, 389.240, 52892.833 24/09/28,12:40:14,01,08,1, 11.9,1,1, 8.045, 10543.484, 389.253, 52892.924 24/09/28,12:40:14,02,08,1, 11.9,1,1, 8.045, 10543.464, 389.237, 52892.915 24/09/28,12:40:14,03,08,1, 11.9,1,1, 8.045, 10543.494, 389.257, 52892.841 24/09/28,12:40:14,04,08,1, 11.9,1,1, 8.045, 10543.492, 389.237, 52892.883 24/09/28,12:40:14,05,08,1, 11.9,1,1, 8.045, 10543.473, 389.253, 52892.944 24/09/28,12:40:14,06,08,1, 11.9,1,1, 8.045, 10543.475, 389.236, 52892.867 24/09/28,12:40:14,07,08,1, 11.9,1,1, 8.045, 10543.500, 389.213, 52892.851 24/09/28,12:40:14,08,08,1, 11.9,1,1, 8.045, 10543.497, 389.238, 52892.823 24/09/28,12:40:14,09,08,1, 11.9,1,1, 8.045, 10543.471, 389.224, 52892.879 24/09/28,12:40:14,10,08,1, 11.9,1,1, 8.045, 10543.465, 389.240, 52892.846 24/09/28,12:40:14,11,08,1, 11.9,1,1, 8.045, 10543.478, 389.237, 52892.831 24/09/28,12:40:14,12,08,1, 11.9,1,1, 8.045, 10543.489, 389.227, 52892.817 24/09/28,12:40:14,13,08,1, 11.9,1,1, 8.045, 10543.491, 389.245, 52892.861 24/09/28,12:40:14,14,08,1, 11.9,1,1, 8.045, 10543.475, 389.236, 52892.826 24/09/28,12:40:14,15,08,1, 11.9,1,1, 8.045, 10543.496, 389.250, 52892.854 24/09/28,12:40:14,16,08,1, 11.9,1,1, 8.045, 10543.475, 389.235, 52892.859 24/09/28,12:40:14,17,08,1, 11.9,1,1, 8.045, 10543.456, 389.223, 52892.851 24/09/28,12:40:14,18,08,1, 11.9,1,1, 8.045, 10543.474, 389.237, 52892.918 24/09/28,12:40:14,19,08,1, 11.9,1,1, 8.045, 10543.472, 389.216, 52892.925 24/09/28,12:40:15,00,08,1, 11.8,1,1, 8.045, 10543.466, 389.216, 52892.925 24/09/28,12:40:15,01,08,1, 11.8,1,1, 8.045, 10543.468, 389.240, 52892.846 24/09/28,12:40:15,02,08,1, 11.8,1,1, 8.045, 10543.470, 389.242, 52892.851 24/09/28,12:40:15,03,08,1, 11.8,1,1, 8.045, 10543.472, 389.226, 52892.856 24/09/28,12:40:15,04,08,1, 11.8,1,1, 8.045, 10543.477, 389.215, 52892.846 24/09/28,12:40:15,05,08,1, 11.8,1,1, 8.045, 10543.456, 389.231, 52892.819 24/09/28,12:40:15,06,08,1, 11.8,1,1, 8.045, 10543.474, 389.216, 52892.852 24/09/28,12:40:15,07,08,1, 11.8,1,1, 8.045, 10543.473, 389.213, 52892.817 24/09/28,12:40:15,08,08,1, 11.8,1,1, 8.045, 10543.465, 389.235, 52892.815 24/09/28,12:40:15,09,08,1, 11.8,1,1, 8.045, 10543.481, 389.237, 52892.832 24/09/28,12:40:15,10,08,1, 11.8,1,1, 8.045, 10543.474, 389.240, 52892.879 24/09/28,12:40:15,11,08,1, 11.8,1,1, 8.045, 10543.471, 389.243, 52892.888 24/09/28,12:40:15,12,08,1, 11.8,1,1, 8.045, 10543.461, 389.258, 52892.853 24/09/28,12:40:15,13,08,1, 11.8,1,1, 8.045, 10543.467, 389.222, 52892.824 24/09/28,12:40:15,14,08,1, 11.8,1,1, 8.045, 10543.470, 389.228, 52892.914 24/09/28,12:40:15,15,08,1, 11.8,1,1, 8.045, 10543.448, 389.219, 52892.838 24/09/28,12:40:15,16,08,1, 11.8,1,1, 8.045, 10543.440, 389.216, 52892.810 24/09/28,12:40:15,17,08,1, 11.8,1,1, 8.045, 10543.472, 389.249, 52892.875 24/09/28,12:40:15,18,08,1, 11.8,1,1, 8.045, 10543.442, 389.265, 52892.928 24/09/28,12:40:15,19,08,1, 11.8,1,1, 8.045, 10543.446, 389.237, 52892.881 24/09/28,12:40:16,00,08,1, 11.9,1,1, 8.047, 10543.441, 389.237, 52892.881 24/09/28,12:40:16,01,08,1, 11.9,1,1, 8.047, 10543.469, 389.236, 52892.865 24/09/28,12:40:16,02,08,1, 11.9,1,1, 8.047, 10543.439, 389.218, 52892.875 24/09/28,12:40:16,03,08,1, 11.9,1,1, 8.047, 10543.461, 389.213, 52892.891 24/09/28,12:40:16,04,08,1, 11.9,1,1, 8.047, 10543.447, 389.218, 52892.918 24/09/28,12:40:16,05,08,1, 11.9,1,1, 8.047, 10543.450, 389.219, 52892.911 24/09/28,12:40:16,06,08,1, 11.9,1,1, 8.047, 10543.458, 389.243, 52892.878 24/09/28,12:40:16,07,08,1, 11.9,1,1, 8.047, 10543.473, 389.248, 52892.872 24/09/28,12:40:16,08,08,1, 11.9,1,1, 8.047, 10543.427, 389.215, 52892.870 24/09/28,12:40:16,09,08,1, 11.9,1,1, 8.047, 10543.466, 389.242, 52892.896 24/09/28,12:40:16,10,08,1, 11.9,1,1, 8.047, 10543.479, 389.222, 52892.880 24/09/28,12:40:16,11,08,1, 11.9,1,1, 8.047, 10543.461, 389.233, 52892.829 24/09/28,12:40:16,12,08,1, 11.9,1,1, 8.047, 10543.467, 389.205, 52892.809 24/09/28,12:40:16,13,08,1, 11.9,1,1, 8.047, 10543.424, 389.208, 52892.802 24/09/28,12:40:16,14,08,1, 11.9,1,1, 8.047, 10543.457, 389.217, 52892.905 24/09/28,12:40:16,15,08,1, 11.9,1,1, 8.047, 10543.471, 389.230, 52892.904 24/09/28,12:40:16,16,08,1, 11.9,1,1, 8.047, 10543.469, 389.209, 52892.865 24/09/28,12:40:16,17,08,1, 11.9,1,1, 8.047, 10543.449, 389.239, 52892.873 24/09/28,12:40:16,18,08,1, 11.9,1,1, 8.047, 10543.442, 389.220, 52892.868 24/09/28,12:40:16,19,08,1, 11.9,1,1, 8.047, 10543.457, 389.233, 52892.879 24/09/28,12:40:17,00,08,1, 11.9,1,1, 8.051, 10543.449, 389.233, 52892.879 24/09/28,12:40:17,01,08,1, 11.9,1,1, 8.051, 10543.459, 389.188, 52892.831 24/09/28,12:40:17,02,08,1, 11.9,1,1, 8.051, 10543.469, 389.214, 52892.842 24/09/28,12:40:17,03,08,1, 11.9,1,1, 8.051, 10543.468, 389.215, 52892.859 24/09/28,12:40:17,04,08,1, 11.9,1,1, 8.051, 10543.457, 389.228, 52892.896 24/09/28,12:40:17,05,08,1, 11.9,1,1, 8.051, 10543.460, 389.224, 52892.875 24/09/28,12:40:17,06,08,1, 11.9,1,1, 8.051, 10543.449, 389.217, 52892.865 24/09/28,12:40:17,07,08,1, 11.9,1,1, 8.051, 10543.437, 389.222, 52892.874 24/09/28,12:40:17,08,08,1, 11.9,1,1, 8.051, 10543.463, 389.227, 52892.874 24/09/28,12:40:17,09,08,1, 11.9,1,1, 8.051, 10543.463, 389.206, 52892.874 24/09/28,12:40:17,10,08,1, 11.9,1,1, 8.051, 10543.472, 389.183, 52892.819 24/09/28,12:40:17,11,08,1, 11.9,1,1, 8.051, 10543.468, 389.234, 52892.863 24/09/28,12:40:17,12,08,1, 11.9,1,1, 8.051, 10543.459, 389.208, 52892.857 24/09/28,12:40:17,13,08,1, 11.9,1,1, 8.051, 10543.477, 389.225, 52892.888 24/09/28,12:40:17,14,08,1, 11.9,1,1, 8.051, 10543.453, 389.242, 52892.917 24/09/28,12:40:17,15,08,1, 11.9,1,1, 8.051, 10543.475, 389.224, 52892.854 24/09/28,12:40:17,16,08,1, 11.9,1,1, 8.051, 10543.463, 389.202, 52892.829 24/09/28,12:40:17,17,08,1, 11.9,1,1, 8.051, 10543.452, 389.230, 52892.865 24/09/28,12:40:17,18,08,1, 11.9,1,1, 8.051, 10543.464, 389.218, 52892.888 24/09/28,12:40:17,19,08,1, 11.9,1,1, 8.051, 10543.430, 389.205, 52892.874 24/09/28,12:40:18,00,08,1, 12.0,1,1, 8.051, 10543.424, 389.205, 52892.874 24/09/28,12:40:18,01,08,1, 12.0,1,1, 8.051, 10543.461, 389.228, 52892.919 24/09/28,12:40:18,02,08,1, 12.0,1,1, 8.051, 10543.446, 389.201, 52892.846 24/09/28,12:40:18,03,08,1, 12.0,1,1, 8.051, 10543.429, 389.221, 52892.876 24/09/28,12:40:18,04,08,1, 12.0,1,1, 8.051, 10543.429, 389.223, 52892.898 24/09/28,12:40:18,05,08,1, 12.0,1,1, 8.051, 10543.434, 389.212, 52892.864 24/09/28,12:40:18,06,08,1, 12.0,1,1, 8.051, 10543.442, 389.204, 52892.927 24/09/28,12:40:18,07,08,1, 12.0,1,1, 8.051, 10543.427, 389.200, 52892.845 24/09/28,12:40:18,08,08,1, 12.0,1,1, 8.051, 10543.413, 389.217, 52892.857 24/09/28,12:40:18,09,08,1, 12.0,1,1, 8.051, 10543.448, 389.256, 52892.857 24/09/28,12:40:18,10,08,1, 12.0,1,1, 8.051, 10543.424, 389.219, 52892.817 24/09/28,12:40:18,11,08,1, 12.0,1,1, 8.051, 10543.434, 389.225, 52892.884 24/09/28,12:40:18,12,08,1, 12.0,1,1, 8.051, 10543.455, 389.240, 52892.878 24/09/28,12:40:18,13,08,1, 12.0,1,1, 8.051, 10543.439, 389.225, 52892.840 24/09/28,12:40:18,14,08,1, 12.0,1,1, 8.051, 10543.422, 389.212, 52892.838 24/09/28,12:40:18,15,08,1, 12.0,1,1, 8.051, 10543.443, 389.206, 52892.870 24/09/28,12:40:18,16,08,1, 12.0,1,1, 8.051, 10543.442, 389.241, 52892.889 24/09/28,12:40:18,17,08,1, 12.0,1,1, 8.051, 10543.439, 389.211, 52892.816 24/09/28,12:40:18,18,08,1, 12.0,1,1, 8.051, 10543.447, 389.238, 52892.889 24/09/28,12:40:18,19,08,1, 12.0,1,1, 8.051, 10543.456, 389.247, 52892.931 24/09/28,12:40:19,00,08,1, 11.9,1,1, 8.045, 10543.449, 389.247, 52892.931 24/09/28,12:40:19,01,08,1, 11.9,1,1, 8.045, 10543.464, 389.201, 52892.854 24/09/28,12:40:19,02,08,1, 11.9,1,1, 8.045, 10543.438, 389.209, 52892.890 24/09/28,12:40:19,03,08,1, 11.9,1,1, 8.045, 10543.468, 389.199, 52892.866 24/09/28,12:40:19,04,08,1, 11.9,1,1, 8.045, 10543.459, 389.200, 52892.885 24/09/28,12:40:19,05,08,1, 11.9,1,1, 8.045, 10543.465, 389.213, 52892.916 24/09/28,12:40:19,06,08,1, 11.9,1,1, 8.045, 10543.444, 389.219, 52892.893 24/09/28,12:40:19,07,08,1, 11.9,1,1, 8.045, 10543.475, 389.216, 52892.855 24/09/28,12:40:19,08,08,1, 11.9,1,1, 8.045, 10543.438, 389.236, 52892.894 24/09/28,12:40:19,09,08,1, 11.9,1,1, 8.045, 10543.445, 389.225, 52892.890 24/09/28,12:40:19,10,08,1, 11.9,1,1, 8.045, 10543.451, 389.219, 52892.813 24/09/28,12:40:19,11,08,1, 11.9,1,1, 8.045, 10543.476, 389.222, 52892.941 24/09/28,12:40:19,12,08,1, 11.9,1,1, 8.045, 10543.451, 389.208, 52892.935 24/09/28,12:40:19,13,08,1, 11.9,1,1, 8.045, 10543.424, 389.211, 52892.913 24/09/28,12:40:19,14,08,1, 11.9,1,1, 8.045, 10543.466, 389.220, 52892.904 24/09/28,12:40:19,15,08,1, 11.9,1,1, 8.045, 10543.461, 389.230, 52892.906 24/09/28,12:40:19,16,08,1, 11.9,1,1, 8.045, 10543.456, 389.234, 52892.841 24/09/28,12:40:19,17,08,1, 11.9,1,1, 8.045, 10543.469, 389.212, 52892.888 24/09/28,12:40:19,18,08,1, 11.9,1,1, 8.045, 10543.448, 389.209, 52892.814 24/09/28,12:40:19,19,08,1, 11.9,1,1, 8.045, 10543.440, 389.196, 52892.813 24/09/28,12:40:20,00,08,1, 12.0,1,1, 8.048, 10543.432, 389.196, 52892.813 24/09/28,12:40:20,01,08,1, 12.0,1,1, 8.048, 10543.433, 389.234, 52892.894 24/09/28,12:40:20,02,08,1, 12.0,1,1, 8.048, 10543.423, 389.229, 52892.853 24/09/28,12:40:20,03,08,1, 12.0,1,1, 8.048, 10543.452, 389.232, 52892.862 24/09/28,12:40:20,04,08,1, 12.0,1,1, 8.048, 10543.441, 389.231, 52892.880 24/09/28,12:40:20,05,08,1, 12.0,1,1, 8.048, 10543.456, 389.194, 52892.889 24/09/28,12:40:20,06,08,1, 12.0,1,1, 8.048, 10543.463, 389.212, 52892.906 24/09/28,12:40:20,07,08,1, 12.0,1,1, 8.048, 10543.441, 389.223, 52892.914 24/09/28,12:40:20,08,08,1, 12.0,1,1, 8.048, 10543.459, 389.205, 52892.892 24/09/28,12:40:20,09,08,1, 12.0,1,1, 8.048, 10543.445, 389.224, 52892.930 24/09/28,12:40:20,10,08,1, 12.0,1,1, 8.048, 10543.449, 389.224, 52892.897 24/09/28,12:40:20,11,08,1, 12.0,1,1, 8.048, 10543.453, 389.233, 52892.921 24/09/28,12:40:20,12,08,1, 12.0,1,1, 8.048, 10543.462, 389.197, 52892.900 24/09/28,12:40:20,13,08,1, 12.0,1,1, 8.048, 10543.448, 389.193, 52892.917 24/09/28,12:40:20,14,08,1, 12.0,1,1, 8.048, 10543.445, 389.199, 52892.891 24/09/28,12:40:20,15,08,1, 12.0,1,1, 8.048, 10543.446, 389.184, 52892.878 24/09/28,12:40:20,16,08,1, 12.0,1,1, 8.048, 10543.456, 389.190, 52892.893 24/09/28,12:40:20,17,08,1, 12.0,1,1, 8.048, 10543.455, 389.193, 52892.927 24/09/28,12:40:20,18,08,1, 12.0,1,1, 8.048, 10543.461, 389.199, 52892.915 24/09/28,12:40:20,19,08,1, 12.0,1,1, 8.048, 10543.460, 389.211, 52892.924 24/09/28,12:40:21,00,08,1, 11.9,1,1, 8.052, 10543.457, 389.211, 52892.924 24/09/28,12:40:21,01,08,1, 11.9,1,1, 8.052, 10543.449, 389.200, 52892.884 24/09/28,12:40:21,02,08,1, 11.9,1,1, 8.052, 10543.460, 389.193, 52892.856 24/09/28,12:40:21,03,08,1, 11.9,1,1, 8.052, 10543.451, 389.188, 52892.939 24/09/28,12:40:21,04,08,1, 11.9,1,1, 8.052, 10543.434, 389.215, 52892.856 24/09/28,12:40:21,05,08,1, 11.9,1,1, 8.052, 10543.463, 389.181, 52892.910 24/09/28,12:40:21,06,08,1, 11.9,1,1, 8.052, 10543.466, 389.173, 52892.904 24/09/28,12:40:21,07,08,1, 11.9,1,1, 8.052, 10543.441, 389.175, 52892.871 24/09/28,12:40:21,08,08,1, 11.9,1,1, 8.052, 10543.460, 389.168, 52892.918 24/09/28,12:40:21,09,08,1, 11.9,1,1, 8.052, 10543.452, 389.165, 52892.896 24/09/28,12:40:21,10,08,1, 11.9,1,1, 8.052, 10543.437, 389.162, 52892.856 24/09/28,12:40:21,11,08,1, 11.9,1,1, 8.052, 10543.464, 389.168, 52892.859 24/09/28,12:40:21,12,08,1, 11.9,1,1, 8.052, 10543.425, 389.170, 52892.942 24/09/28,12:40:21,13,08,1, 11.9,1,1, 8.052, 10543.464, 389.186, 52892.876 24/09/28,12:40:21,14,08,1, 11.9,1,1, 8.052, 10543.453, 389.208, 52892.895 24/09/28,12:40:21,15,08,1, 11.9,1,1, 8.052, 10543.447, 389.203, 52892.910 24/09/28,12:40:21,16,08,1, 11.9,1,1, 8.052, 10543.441, 389.182, 52892.918 24/09/28,12:40:21,17,08,1, 11.9,1,1, 8.052, 10543.442, 389.202, 52892.937 24/09/28,12:40:21,18,08,1, 11.9,1,1, 8.052, 10543.430, 389.176, 52892.843 24/09/28,12:40:21,19,08,1, 11.9,1,1, 8.052, 10543.433, 389.180, 52892.907 24/09/28,12:40:22,00,08,1, 11.9,1,1, 8.051, 10543.432, 389.180, 52892.907 24/09/28,12:40:22,01,08,1, 11.9,1,1, 8.051, 10543.445, 389.184, 52892.918 24/09/28,12:40:22,02,08,1, 11.9,1,1, 8.051, 10543.423, 389.183, 52892.850 24/09/28,12:40:22,03,08,1, 11.9,1,1, 8.051, 10543.451, 389.172, 52892.905 24/09/28,12:40:22,04,08,1, 11.9,1,1, 8.051, 10543.439, 389.187, 52892.873 24/09/28,12:40:22,05,08,1, 11.9,1,1, 8.051, 10543.440, 389.154, 52892.905 24/09/28,12:40:22,06,08,1, 11.9,1,1, 8.051, 10543.455, 389.177, 52892.982 24/09/28,12:40:22,07,08,1, 11.9,1,1, 8.051, 10543.439, 389.156, 52892.826 24/09/28,12:40:22,08,08,1, 11.9,1,1, 8.051, 10543.428, 389.159, 52892.844 24/09/28,12:40:22,09,08,1, 11.9,1,1, 8.051, 10543.449, 389.167, 52892.915 24/09/28,12:40:22,10,08,1, 11.9,1,1, 8.051, 10543.430, 389.167, 52892.935 24/09/28,12:40:22,11,08,1, 11.9,1,1, 8.051, 10543.456, 389.159, 52892.859 24/09/28,12:40:22,12,08,1, 11.9,1,1, 8.051, 10543.471, 389.153, 52892.914 24/09/28,12:40:22,13,08,1, 11.9,1,1, 8.051, 10543.453, 389.155, 52892.884 24/09/28,12:40:22,14,08,1, 11.9,1,1, 8.051, 10543.441, 389.148, 52892.836 24/09/28,12:40:22,15,08,1, 11.9,1,1, 8.051, 10543.454, 389.165, 52892.925 24/09/28,12:40:22,16,08,1, 11.9,1,1, 8.051, 10543.438, 389.174, 52892.887 24/09/28,12:40:22,17,08,1, 11.9,1,1, 8.051, 10543.429, 389.171, 52892.935 24/09/28,12:40:22,18,08,1, 11.9,1,1, 8.051, 10543.423, 389.187, 52892.883 24/09/28,12:40:22,19,08,1, 11.9,1,1, 8.051, 10543.423, 389.175, 52892.901 24/09/28,12:40:23,00,08,1, 11.9,1,1, 8.054, 10543.416, 389.175, 52892.901 24/09/28,12:40:23,01,08,1, 11.9,1,1, 8.054, 10543.443, 389.189, 52892.922 24/09/28,12:40:23,02,08,1, 11.9,1,1, 8.054, 10543.444, 389.184, 52892.952 24/09/28,12:40:23,03,08,1, 11.9,1,1, 8.054, 10543.442, 389.175, 52892.884 24/09/28,12:40:23,04,08,1, 11.9,1,1, 8.054, 10543.449, 389.192, 52892.973 24/09/28,12:40:23,05,08,1, 11.9,1,1, 8.054, 10543.435, 389.178, 52892.973 24/09/28,12:40:23,06,08,1, 11.9,1,1, 8.054, 10543.436, 389.169, 52892.909 24/09/28,12:40:23,07,08,1, 11.9,1,1, 8.054, 10543.430, 389.194, 52892.880 24/09/28,12:40:23,08,08,1, 11.9,1,1, 8.054, 10543.434, 389.153, 52892.954 24/09/28,12:40:23,09,08,1, 11.9,1,1, 8.054, 10543.433, 389.170, 52892.838 24/09/28,12:40:23,10,08,1, 11.9,1,1, 8.054, 10543.435, 389.170, 52892.842 24/09/28,12:40:23,11,08,1, 11.9,1,1, 8.054, 10543.413, 389.160, 52892.896 24/09/28,12:40:23,12,08,1, 11.9,1,1, 8.054, 10543.407, 389.147, 52892.900 24/09/28,12:40:23,13,08,1, 11.9,1,1, 8.054, 10543.428, 389.163, 52892.874 24/09/28,12:40:23,14,08,1, 11.9,1,1, 8.054, 10543.419, 389.167, 52892.863 24/09/28,12:40:23,15,08,1, 11.9,1,1, 8.054, 10543.433, 389.183, 52892.840 24/09/28,12:40:23,16,08,1, 11.9,1,1, 8.054, 10543.425, 389.164, 52892.928 24/09/28,12:40:23,17,08,1, 11.9,1,1, 8.054, 10543.441, 389.151, 52892.879 24/09/28,12:40:23,18,08,1, 11.9,1,1, 8.054, 10543.418, 389.156, 52892.851 24/09/28,12:40:23,19,08,1, 11.9,1,1, 8.054, 10543.426, 389.155, 52892.867 24/09/28,12:40:24,00,08,1, 11.9,1,1, 8.050, 10543.424, 389.155, 52892.867 24/09/28,12:40:24,01,08,1, 11.9,1,1, 8.050, 10543.447, 389.148, 52892.852 24/09/28,12:40:24,02,08,1, 11.9,1,1, 8.050, 10543.412, 389.156, 52892.871 24/09/28,12:40:24,03,08,1, 11.9,1,1, 8.050, 10543.434, 389.157, 52892.907 24/09/28,12:40:24,04,08,1, 11.9,1,1, 8.050, 10543.411, 389.138, 52892.892 24/09/28,12:40:24,05,08,1, 11.9,1,1, 8.050, 10543.396, 389.126, 52892.850 24/09/28,12:40:24,06,08,1, 11.9,1,1, 8.050, 10543.422, 389.146, 52892.891 24/09/28,12:40:24,07,08,1, 11.9,1,1, 8.050, 10543.414, 389.133, 52892.928 24/09/28,12:40:24,08,08,1, 11.9,1,1, 8.050, 10543.410, 389.179, 52892.880 24/09/28,12:40:24,09,08,1, 11.9,1,1, 8.050, 10543.438, 389.136, 52892.892 24/09/28,12:40:24,10,08,1, 11.9,1,1, 8.050, 10543.436, 389.183, 52892.923 24/09/28,12:40:24,11,08,1, 11.9,1,1, 8.050, 10543.434, 389.145, 52892.832 24/09/28,12:40:24,12,08,1, 11.9,1,1, 8.050, 10543.424, 389.153, 52892.939 24/09/28,12:40:24,13,08,1, 11.9,1,1, 8.050, 10543.406, 389.139, 52892.896 24/09/28,12:40:24,14,08,1, 11.9,1,1, 8.050, 10543.418, 389.138, 52892.843 24/09/28,12:40:24,15,08,1, 11.9,1,1, 8.050, 10543.421, 389.148, 52892.818 24/09/28,12:40:24,16,08,1, 11.9,1,1, 8.050, 10543.427, 389.149, 52892.918 24/09/28,12:40:24,17,08,1, 11.9,1,1, 8.050, 10543.449, 389.167, 52892.872 24/09/28,12:40:24,18,08,1, 11.9,1,1, 8.050, 10543.421, 389.136, 52892.881 24/09/28,12:40:24,19,08,1, 11.9,1,1, 8.050, 10543.431, 389.134, 52892.850 24/09/28,12:40:25,00,08,1, 11.9,1,1, 8.052, 10543.424, 389.134, 52892.850 24/09/28,12:40:25,01,08,1, 11.9,1,1, 8.052, 10543.424, 389.143, 52892.912 24/09/28,12:40:25,02,08,1, 11.9,1,1, 8.052, 10543.440, 389.146, 52892.885 24/09/28,12:40:25,03,08,1, 11.9,1,1, 8.052, 10543.422, 389.158, 52892.904 24/09/28,12:40:25,04,08,1, 11.9,1,1, 8.052, 10543.421, 389.141, 52892.915 24/09/28,12:40:25,05,08,1, 11.9,1,1, 8.052, 10543.423, 389.127, 52892.942 24/09/28,12:40:25,06,08,1, 11.9,1,1, 8.052, 10543.439, 389.115, 52892.883 24/09/28,12:40:25,07,08,1, 11.9,1,1, 8.052, 10543.426, 389.160, 52892.892 24/09/28,12:40:25,08,08,1, 11.9,1,1, 8.052, 10543.419, 389.153, 52892.893 24/09/28,12:40:25,09,08,1, 11.9,1,1, 8.052, 10543.434, 389.142, 52892.878 24/09/28,12:40:25,10,08,1, 11.9,1,1, 8.052, 10543.421, 389.149, 52892.895 24/09/28,12:40:25,11,08,1, 11.9,1,1, 8.052, 10543.415, 389.136, 52892.876 24/09/28,12:40:25,12,08,1, 11.9,1,1, 8.052, 10543.440, 389.150, 52892.890 24/09/28,12:40:25,13,08,1, 11.9,1,1, 8.052, 10543.399, 389.138, 52892.858 24/09/28,12:40:25,14,08,1, 11.9,1,1, 8.052, 10543.436, 389.168, 52892.883 24/09/28,12:40:25,15,08,1, 11.9,1,1, 8.052, 10543.414, 389.139, 52892.920 24/09/28,12:40:25,16,08,1, 11.9,1,1, 8.052, 10543.443, 389.135, 52892.864 24/09/28,12:40:25,17,08,1, 11.9,1,1, 8.052, 10543.434, 389.176, 52892.778 24/09/28,12:40:25,18,08,1, 11.9,1,1, 8.052, 10543.400, 389.135, 52892.875 24/09/28,12:40:25,19,08,1, 11.9,1,1, 8.052, 10543.394, 389.109, 52892.886 24/09/28,12:40:26,00,08,1, 11.9,1,1, 8.054, 10543.391, 389.109, 52892.886 24/09/28,12:40:26,01,08,1, 11.9,1,1, 8.054, 10543.413, 389.143, 52892.900 24/09/28,12:40:26,02,08,1, 11.9,1,1, 8.054, 10543.403, 389.141, 52892.875 24/09/28,12:40:26,03,08,1, 11.9,1,1, 8.054, 10543.411, 389.127, 52892.914 24/09/28,12:40:26,04,08,1, 11.9,1,1, 8.054, 10543.417, 389.130, 52892.890 24/09/28,12:40:26,05,08,1, 11.9,1,1, 8.054, 10543.403, 389.125, 52892.905 24/09/28,12:40:26,06,08,1, 11.9,1,1, 8.054, 10543.426, 389.105, 52892.827 24/09/28,12:40:26,07,08,1, 11.9,1,1, 8.054, 10543.422, 389.131, 52892.871 24/09/28,12:40:26,08,08,1, 11.9,1,1, 8.054, 10543.414, 389.133, 52892.932 24/09/28,12:40:26,09,08,1, 11.9,1,1, 8.054, 10543.419, 389.146, 52892.854 24/09/28,12:40:26,10,08,1, 11.9,1,1, 8.054, 10543.438, 389.129, 52892.849 24/09/28,12:40:26,11,08,1, 11.9,1,1, 8.054, 10543.398, 389.128, 52892.923 24/09/28,12:40:26,12,08,1, 11.9,1,1, 8.054, 10543.423, 389.121, 52892.935 24/09/28,12:40:26,13,08,1, 11.9,1,1, 8.054, 10543.428, 389.107, 52892.896 24/09/28,12:40:26,14,08,1, 11.9,1,1, 8.054, 10543.416, 389.134, 52892.920 24/09/28,12:40:26,15,08,1, 11.9,1,1, 8.054, 10543.435, 389.135, 52892.891 24/09/28,12:40:26,16,08,1, 11.9,1,1, 8.054, 10543.406, 389.141, 52892.875 24/09/28,12:40:26,17,08,1, 11.9,1,1, 8.054, 10543.399, 389.127, 52892.857 24/09/28,12:40:26,18,08,1, 11.9,1,1, 8.054, 10543.410, 389.155, 52892.947 24/09/28,12:40:26,19,08,1, 11.9,1,1, 8.054, 10543.415, 389.133, 52892.861 24/09/28,12:40:27,00,08,1, 11.9,1,1, 8.051, 10543.407, 389.133, 52892.861 24/09/28,12:40:27,01,08,1, 11.9,1,1, 8.051, 10543.416, 389.122, 52892.932 24/09/28,12:40:27,02,08,1, 11.9,1,1, 8.051, 10543.437, 389.163, 52892.870 24/09/28,12:40:27,03,08,1, 11.9,1,1, 8.051, 10543.418, 389.116, 52892.845 24/09/28,12:40:27,04,08,1, 11.9,1,1, 8.051, 10543.410, 389.123, 52892.874 24/09/28,12:40:27,05,08,1, 11.9,1,1, 8.051, 10543.408, 389.127, 52892.885 24/09/28,12:40:27,06,08,1, 11.9,1,1, 8.051, 10543.367, 389.113, 52892.932 24/09/28,12:40:27,07,08,1, 11.9,1,1, 8.051, 10543.404, 389.133, 52892.947 24/09/28,12:40:27,08,08,1, 11.9,1,1, 8.051, 10543.442, 389.132, 52892.908 24/09/28,12:40:27,09,08,1, 11.9,1,1, 8.051, 10543.420, 389.133, 52892.901 24/09/28,12:40:27,10,08,1, 11.9,1,1, 8.051, 10543.408, 389.139, 52892.888 24/09/28,12:40:27,11,08,1, 11.9,1,1, 8.051, 10543.393, 389.114, 52892.937 24/09/28,12:40:27,12,08,1, 11.9,1,1, 8.051, 10543.390, 389.121, 52892.887 24/09/28,12:40:27,13,08,1, 11.9,1,1, 8.051, 10543.381, 389.109, 52892.969 24/09/28,12:40:27,14,08,1, 11.9,1,1, 8.051, 10543.408, 389.143, 52892.891 24/09/28,12:40:27,15,08,1, 11.9,1,1, 8.051, 10543.417, 389.150, 52892.966 24/09/28,12:40:27,16,08,1, 11.9,1,1, 8.051, 10543.409, 389.146, 52892.922 24/09/28,12:40:27,17,08,1, 11.9,1,1, 8.051, 10543.371, 389.127, 52892.944 24/09/28,12:40:27,18,08,1, 11.9,1,1, 8.051, 10543.398, 389.118, 52892.910 24/09/28,12:40:27,19,08,1, 11.9,1,1, 8.051, 10543.399, 389.134, 52892.967 24/09/28,12:40:28,00,09,1, 11.9,1,1, 8.053, 10543.391, 389.134, 52892.967 24/09/28,12:40:28,01,09,1, 11.9,1,1, 8.053, 10543.390, 389.147, 52892.888 24/09/28,12:40:28,02,09,1, 11.9,1,1, 8.053, 10543.403, 389.149, 52892.978 24/09/28,12:40:28,03,09,1, 11.9,1,1, 8.053, 10543.393, 389.126, 52892.894 24/09/28,12:40:28,04,09,1, 11.9,1,1, 8.053, 10543.391, 389.128, 52892.941 24/09/28,12:40:28,05,09,1, 11.9,1,1, 8.053, 10543.382, 389.128, 52892.867 24/09/28,12:40:28,06,09,1, 11.9,1,1, 8.053, 10543.378, 389.133, 52892.954 24/09/28,12:40:28,07,09,1, 11.9,1,1, 8.053, 10543.386, 389.135, 52892.990 24/09/28,12:40:28,08,09,1, 11.9,1,1, 8.053, 10543.388, 389.142, 52892.911 24/09/28,12:40:28,09,09,1, 11.9,1,1, 8.053, 10543.388, 389.105, 52892.910 24/09/28,12:40:28,10,09,1, 11.9,1,1, 8.053, 10543.368, 389.114, 52892.830 24/09/28,12:40:28,11,09,1, 11.9,1,1, 8.053, 10543.381, 389.114, 52892.864 24/09/28,12:40:28,12,09,1, 11.9,1,1, 8.053, 10543.384, 389.134, 52892.906 24/09/28,12:40:28,13,09,1, 11.9,1,1, 8.053, 10543.393, 389.134, 52892.860 24/09/28,12:40:28,14,09,1, 11.9,1,1, 8.053, 10543.405, 389.155, 52892.914 24/09/28,12:40:28,15,09,1, 11.9,1,1, 8.053, 10543.376, 389.117, 52892.886 24/09/28,12:40:28,16,09,1, 11.9,1,1, 8.053, 10543.417, 389.139, 52892.956 24/09/28,12:40:28,17,09,1, 11.9,1,1, 8.053, 10543.393, 389.118, 52892.929 24/09/28,12:40:28,18,09,1, 11.9,1,1, 8.053, 10543.391, 389.124, 52892.885 24/09/28,12:40:28,19,09,1, 11.9,1,1, 8.053, 10543.375, 389.114, 52892.849 24/09/28,12:40:29,00,08,1, 11.9,1,1, 8.054, 10543.374, 389.114, 52892.849 24/09/28,12:40:29,01,08,1, 11.9,1,1, 8.054, 10543.381, 389.147, 52892.904 24/09/28,12:40:29,02,08,1, 11.9,1,1, 8.054, 10543.358, 389.113, 52892.841 24/09/28,12:40:29,03,08,1, 11.9,1,1, 8.054, 10543.420, 389.121, 52892.862 24/09/28,12:40:29,04,08,1, 11.9,1,1, 8.054, 10543.395, 389.148, 52892.874 24/09/28,12:40:29,05,08,1, 11.9,1,1, 8.054, 10543.390, 389.114, 52892.855 24/09/28,12:40:29,06,08,1, 11.9,1,1, 8.054, 10543.397, 389.119, 52892.912 24/09/28,12:40:29,07,08,1, 11.9,1,1, 8.054, 10543.410, 389.122, 52892.879 24/09/28,12:40:29,08,08,1, 11.9,1,1, 8.054, 10543.383, 389.125, 52892.870 24/09/28,12:40:29,09,08,1, 11.9,1,1, 8.054, 10543.389, 389.115, 52892.865 24/09/28,12:40:29,10,08,1, 11.9,1,1, 8.054, 10543.390, 389.137, 52892.908 24/09/28,12:40:29,11,08,1, 11.9,1,1, 8.054, 10543.393, 389.143, 52892.968 24/09/28,12:40:29,12,08,1, 11.9,1,1, 8.054, 10543.385, 389.147, 52892.962 24/09/28,12:40:29,13,08,1, 11.9,1,1, 8.054, 10543.401, 389.107, 52892.849 24/09/28,12:40:29,14,08,1, 11.9,1,1, 8.054, 10543.389, 389.146, 52892.959 24/09/28,12:40:29,15,08,1, 11.9,1,1, 8.054, 10543.400, 389.115, 52892.889 24/09/28,12:40:29,16,08,1, 11.9,1,1, 8.054, 10543.413, 389.146, 52892.978 24/09/28,12:40:29,17,08,1, 11.9,1,1, 8.054, 10543.412, 389.149, 52892.963 24/09/28,12:40:29,18,08,1, 11.9,1,1, 8.054, 10543.414, 389.144, 52892.956 24/09/28,12:40:29,19,08,1, 11.9,1,1, 8.054, 10543.412, 389.133, 52892.869 24/09/28,12:40:30,00,08,1, 11.9,1,1, 8.055, 10543.407, 389.133, 52892.869 24/09/28,12:40:30,01,08,1, 11.9,1,1, 8.055, 10543.393, 389.118, 52892.941 24/09/28,12:40:30,02,08,1, 11.9,1,1, 8.055, 10543.407, 389.129, 52892.918 24/09/28,12:40:30,03,08,1, 11.9,1,1, 8.055, 10543.409, 389.148, 52892.955 24/09/28,12:40:30,04,08,1, 11.9,1,1, 8.055, 10543.405, 389.141, 52892.942 24/09/28,12:40:30,05,08,1, 11.9,1,1, 8.055, 10543.398, 389.137, 52892.950 24/09/28,12:40:30,06,08,1, 11.9,1,1, 8.055, 10543.384, 389.138, 52892.927 24/09/28,12:40:30,07,08,1, 11.9,1,1, 8.055, 10543.388, 389.128, 52892.921 24/09/28,12:40:30,08,08,1, 11.9,1,1, 8.055, 10543.390, 389.132, 52892.919 24/09/28,12:40:30,09,08,1, 11.9,1,1, 8.055, 10543.427, 389.156, 52892.915 24/09/28,12:40:30,10,08,1, 11.9,1,1, 8.055, 10543.410, 389.133, 52892.919 24/09/28,12:40:30,11,08,1, 11.9,1,1, 8.055, 10543.395, 389.130, 52892.914 24/09/28,12:40:30,12,08,1, 11.9,1,1, 8.055, 10543.414, 389.121, 52892.923 24/09/28,12:40:30,13,08,1, 11.9,1,1, 8.055, 10543.402, 389.144, 52892.993 24/09/28,12:40:30,14,08,1, 11.9,1,1, 8.055, 10543.399, 389.121, 52892.929 24/09/28,12:40:30,15,08,1, 11.9,1,1, 8.055, 10543.408, 389.146, 52893.009 24/09/28,12:40:30,16,08,1, 11.9,1,1, 8.055, 10543.404, 389.136, 52892.883 24/09/28,12:40:30,17,08,1, 11.9,1,1, 8.055, 10543.429, 389.124, 52892.912 24/09/28,12:40:30,18,08,1, 11.9,1,1, 8.055, 10543.382, 389.115, 52892.939 24/09/28,12:40:30,19,08,1, 11.9,1,1, 8.055, 10543.427, 389.141, 52892.953 24/09/28,12:40:31,00,09,1, 11.9,1,1, 8.058, 10543.424, 389.141, 52892.953 24/09/28,12:40:31,01,09,1, 11.9,1,1, 8.058, 10543.412, 389.139, 52892.933 24/09/28,12:40:31,02,09,1, 11.9,1,1, 8.058, 10543.397, 389.099, 52892.947 24/09/28,12:40:31,03,09,1, 11.9,1,1, 8.058, 10543.405, 389.141, 52892.926 24/09/28,12:40:31,04,09,1, 11.9,1,1, 8.058, 10543.420, 389.133, 52892.920 24/09/28,12:40:31,05,09,1, 11.9,1,1, 8.058, 10543.438, 389.124, 52892.867 24/09/28,12:40:31,06,09,1, 11.9,1,1, 8.058, 10543.418, 389.124, 52892.945 24/09/28,12:40:31,07,09,1, 11.9,1,1, 8.058, 10543.440, 389.140, 52892.922 24/09/28,12:40:31,08,09,1, 11.9,1,1, 8.058, 10543.423, 389.104, 52892.950 24/09/28,12:40:31,09,09,1, 11.9,1,1, 8.058, 10543.389, 389.115, 52892.919 24/09/28,12:40:31,10,09,1, 11.9,1,1, 8.058, 10543.421, 389.101, 52892.933 24/09/28,12:40:31,11,09,1, 11.9,1,1, 8.058, 10543.428, 389.142, 52892.833 24/09/28,12:40:31,12,09,1, 11.9,1,1, 8.058, 10543.430, 389.136, 52892.878 24/09/28,12:40:31,13,09,1, 11.9,1,1, 8.058, 10543.427, 389.128, 52892.893 24/09/28,12:40:31,14,09,1, 11.9,1,1, 8.058, 10543.413, 389.106, 52892.852 24/09/28,12:40:31,15,09,1, 11.9,1,1, 8.058, 10543.412, 389.108, 52892.932 24/09/28,12:40:31,16,09,1, 11.9,1,1, 8.058, 10543.392, 389.121, 52892.951 24/09/28,12:40:31,17,09,1, 11.9,1,1, 8.058, 10543.379, 389.104, 52892.825 24/09/28,12:40:31,18,09,1, 11.9,1,1, 8.058, 10543.400, 389.147, 52892.885 24/09/28,12:40:31,19,09,1, 11.9,1,1, 8.058, 10543.416, 389.129, 52892.858 24/09/28,12:40:32,00,09,1, 11.9,1,1, 8.058, 10543.407, 389.129, 52892.858 24/09/28,12:40:32,01,09,1, 11.9,1,1, 8.058, 10543.387, 389.114, 52892.889 24/09/28,12:40:32,02,09,1, 11.9,1,1, 8.058, 10543.435, 389.107, 52892.810 24/09/28,12:40:32,03,09,1, 11.9,1,1, 8.058, 10543.428, 389.136, 52893.016 24/09/28,12:40:32,04,09,1, 11.9,1,1, 8.058, 10543.400, 389.111, 52892.933 24/09/28,12:40:32,05,09,1, 11.9,1,1, 8.058, 10543.382, 389.102, 52892.954 24/09/28,12:40:32,06,09,1, 11.9,1,1, 8.058, 10543.384, 389.117, 52892.940 24/09/28,12:40:32,07,09,1, 11.9,1,1, 8.058, 10543.412, 389.085, 52892.884 24/09/28,12:40:32,08,09,1, 11.9,1,1, 8.058, 10543.378, 389.088, 52892.900 24/09/28,12:40:32,09,09,1, 11.9,1,1, 8.058, 10543.370, 389.124, 52892.987 24/09/28,12:40:32,10,09,1, 11.9,1,1, 8.058, 10543.387, 389.117, 52892.942 24/09/28,12:40:32,11,09,1, 11.9,1,1, 8.058, 10543.375, 389.094, 52892.954 24/09/28,12:40:32,12,09,1, 11.9,1,1, 8.058, 10543.400, 389.102, 52892.902 24/09/28,12:40:32,13,09,1, 11.9,1,1, 8.058, 10543.419, 389.095, 52892.866 24/09/28,12:40:32,14,09,1, 11.9,1,1, 8.058, 10543.377, 389.110, 52892.960 24/09/28,12:40:32,15,09,1, 11.9,1,1, 8.058, 10543.411, 389.091, 52892.861 24/09/28,12:40:32,16,09,1, 11.9,1,1, 8.058, 10543.395, 389.115, 52892.898 24/09/28,12:40:32,17,09,1, 11.9,1,1, 8.058, 10543.379, 389.083, 52892.842 24/09/28,12:40:32,18,09,1, 11.9,1,1, 8.058, 10543.408, 389.099, 52892.999 24/09/28,12:40:32,19,09,1, 11.9,1,1, 8.058, 10543.397, 389.094, 52892.905 24/09/28,12:40:33,00,08,1, 11.9,1,1, 8.055, 10543.391, 389.094, 52892.905 24/09/28,12:40:33,01,08,1, 11.9,1,1, 8.055, 10543.401, 389.116, 52892.901 24/09/28,12:40:33,02,08,1, 11.9,1,1, 8.055, 10543.409, 389.105, 52892.910 24/09/28,12:40:33,03,08,1, 11.9,1,1, 8.055, 10543.406, 389.064, 52892.905 24/09/28,12:40:33,04,08,1, 11.9,1,1, 8.055, 10543.417, 389.076, 52892.861 24/09/28,12:40:33,05,08,1, 11.9,1,1, 8.055, 10543.403, 389.106, 52892.903 24/09/28,12:40:33,06,08,1, 11.9,1,1, 8.055, 10543.396, 389.115, 52892.878 24/09/28,12:40:33,07,08,1, 11.9,1,1, 8.055, 10543.387, 389.082, 52892.918 24/09/28,12:40:33,08,08,1, 11.9,1,1, 8.055, 10543.398, 389.107, 52892.937 24/09/28,12:40:33,09,08,1, 11.9,1,1, 8.055, 10543.413, 389.103, 52892.884 24/09/28,12:40:33,10,08,1, 11.9,1,1, 8.055, 10543.416, 389.083, 52892.942 24/09/28,12:40:33,11,08,1, 11.9,1,1, 8.055, 10543.391, 389.117, 52892.942 24/09/28,12:40:33,12,08,1, 11.9,1,1, 8.055, 10543.409, 389.095, 52892.916 24/09/28,12:40:33,13,08,1, 11.9,1,1, 8.055, 10543.396, 389.086, 52892.864 24/09/28,12:40:33,14,08,1, 11.9,1,1, 8.055, 10543.405, 389.071, 52892.907 24/09/28,12:40:33,15,08,1, 11.9,1,1, 8.055, 10543.403, 389.054, 52892.908 24/09/28,12:40:33,16,08,1, 11.9,1,1, 8.055, 10543.417, 389.081, 52892.917 24/09/28,12:40:33,17,08,1, 11.9,1,1, 8.055, 10543.423, 389.118, 52892.903 24/09/28,12:40:33,18,08,1, 11.9,1,1, 8.055, 10543.421, 389.105, 52892.894 24/09/28,12:40:33,19,08,1, 11.9,1,1, 8.055, 10543.397, 389.081, 52892.899 24/09/28,12:40:34,00,08,1, 11.9,1,1, 8.058, 10543.391, 389.081, 52892.899 24/09/28,12:40:34,01,08,1, 11.9,1,1, 8.058, 10543.425, 389.106, 52892.917 24/09/28,12:40:34,02,08,1, 11.9,1,1, 8.058, 10543.434, 389.105, 52892.962 24/09/28,12:40:34,03,08,1, 11.9,1,1, 8.058, 10543.425, 389.097, 52892.896 24/09/28,12:40:34,04,08,1, 11.9,1,1, 8.058, 10543.432, 389.083, 52893.028 24/09/28,12:40:34,05,08,1, 11.9,1,1, 8.058, 10543.411, 389.084, 52892.935 24/09/28,12:40:34,06,08,1, 11.9,1,1, 8.058, 10543.401, 389.111, 52893.019 24/09/28,12:40:34,07,08,1, 11.9,1,1, 8.058, 10543.433, 389.109, 52892.846 24/09/28,12:40:34,08,08,1, 11.9,1,1, 8.058, 10543.436, 389.126, 52892.914 24/09/28,12:40:34,09,08,1, 11.9,1,1, 8.058, 10543.418, 389.113, 52892.929 24/09/28,12:40:34,10,08,1, 11.9,1,1, 8.058, 10543.419, 389.103, 52892.971 24/09/28,12:40:34,11,08,1, 11.9,1,1, 8.058, 10543.410, 389.108, 52892.932 24/09/28,12:40:34,12,08,1, 11.9,1,1, 8.058, 10543.434, 389.106, 52892.932 24/09/28,12:40:34,13,08,1, 11.9,1,1, 8.058, 10543.417, 389.123, 52892.941 24/09/28,12:40:34,14,08,1, 11.9,1,1, 8.058, 10543.419, 389.103, 52892.920 24/09/28,12:40:34,15,08,1, 11.9,1,1, 8.058, 10543.411, 389.080, 52892.911 24/09/28,12:40:34,16,08,1, 11.9,1,1, 8.058, 10543.418, 389.096, 52892.870 24/09/28,12:40:34,17,08,1, 11.9,1,1, 8.058, 10543.420, 389.107, 52892.949 24/09/28,12:40:34,18,08,1, 11.9,1,1, 8.058, 10543.434, 389.130, 52892.888 24/09/28,12:40:34,19,08,1, 11.9,1,1, 8.058, 10543.428, 389.135, 52892.940 24/09/28,12:40:35,00,09,1, 11.9,1,1, 8.057, 10543.424, 389.135, 52892.940 24/09/28,12:40:35,01,09,1, 11.9,1,1, 8.057, 10543.425, 389.096, 52892.897 24/09/28,12:40:35,02,09,1, 11.9,1,1, 8.057, 10543.437, 389.114, 52892.976 24/09/28,12:40:35,03,09,1, 11.9,1,1, 8.057, 10543.415, 389.116, 52892.915 24/09/28,12:40:35,04,09,1, 11.9,1,1, 8.057, 10543.421, 389.121, 52892.986 24/09/28,12:40:35,05,09,1, 11.9,1,1, 8.057, 10543.421, 389.091, 52892.776 24/09/28,12:40:35,06,09,1, 11.9,1,1, 8.057, 10543.436, 389.083, 52892.928 24/09/28,12:40:35,07,09,1, 11.9,1,1, 8.057, 10543.431, 389.104, 52892.922 24/09/28,12:40:35,08,09,1, 11.9,1,1, 8.057, 10543.419, 389.109, 52892.891 24/09/28,12:40:35,09,09,1, 11.9,1,1, 8.057, 10543.413, 389.114, 52892.929 24/09/28,12:40:35,10,09,1, 11.9,1,1, 8.057, 10543.408, 389.104, 52892.919 24/09/28,12:40:35,11,09,1, 11.9,1,1, 8.057, 10543.429, 389.101, 52892.926 24/09/28,12:40:35,12,09,1, 11.9,1,1, 8.057, 10543.418, 389.122, 52892.946 24/09/28,12:40:35,13,09,1, 11.9,1,1, 8.057, 10543.419, 389.116, 52892.900 24/09/28,12:40:35,14,09,1, 11.9,1,1, 8.057, 10543.427, 389.127, 52892.925 24/09/28,12:40:35,15,09,1, 11.9,1,1, 8.057, 10543.419, 389.139, 52892.955 24/09/28,12:40:35,16,09,1, 11.9,1,1, 8.057, 10543.406, 389.106, 52892.940 24/09/28,12:40:35,17,09,1, 11.9,1,1, 8.057, 10543.417, 389.106, 52892.885 24/09/28,12:40:35,18,09,1, 11.9,1,1, 8.057, 10543.430, 389.098, 52892.924 24/09/28,12:40:35,19,09,1, 11.9,1,1, 8.057, 10543.417, 389.122, 52892.973 24/09/28,12:40:36,00,09,1, 11.9,1,1, 8.053, 10543.416, 389.122, 52892.973 24/09/28,12:40:36,01,09,1, 11.9,1,1, 8.053, 10543.420, 389.121, 52892.862 24/09/28,12:40:36,02,09,1, 11.9,1,1, 8.053, 10543.420, 389.111, 52892.941 24/09/28,12:40:36,03,09,1, 11.9,1,1, 8.053, 10543.424, 389.119, 52892.930 24/09/28,12:40:36,04,09,1, 11.9,1,1, 8.053, 10543.426, 389.156, 52892.883 24/09/28,12:40:36,05,09,1, 11.9,1,1, 8.053, 10543.419, 389.125, 52892.927 24/09/28,12:40:36,06,09,1, 11.9,1,1, 8.053, 10543.407, 389.117, 52892.913 24/09/28,12:40:36,07,09,1, 11.9,1,1, 8.053, 10543.421, 389.092, 52892.903 24/09/28,12:40:36,08,09,1, 11.9,1,1, 8.053, 10543.427, 389.129, 52893.008 24/09/28,12:40:36,09,09,1, 11.9,1,1, 8.053, 10543.426, 389.146, 52892.904 24/09/28,12:40:36,10,09,1, 11.9,1,1, 8.053, 10543.398, 389.135, 52892.972 24/09/28,12:40:36,11,09,1, 11.9,1,1, 8.053, 10543.438, 389.104, 52892.932 24/09/28,12:40:36,12,09,1, 11.9,1,1, 8.053, 10543.398, 389.109, 52892.934 24/09/28,12:40:36,13,09,1, 11.9,1,1, 8.053, 10543.420, 389.130, 52892.932 24/09/28,12:40:36,14,09,1, 11.9,1,1, 8.053, 10543.418, 389.128, 52892.900 24/09/28,12:40:36,15,09,1, 11.9,1,1, 8.053, 10543.400, 389.139, 52892.956 24/09/28,12:40:36,16,09,1, 11.9,1,1, 8.053, 10543.398, 389.133, 52892.911 24/09/28,12:40:36,17,09,1, 11.9,1,1, 8.053, 10543.415, 389.130, 52892.886 24/09/28,12:40:36,18,09,1, 11.9,1,1, 8.053, 10543.428, 389.142, 52892.942 24/09/28,12:40:36,19,09,1, 11.9,1,1, 8.053, 10543.416, 389.132, 52892.943 24/09/28,12:40:37,00,08,1, 11.8,1,1, 8.058, 10543.416, 389.132, 52892.943 24/09/28,12:40:37,01,08,1, 11.8,1,1, 8.058, 10543.420, 389.148, 52892.943 24/09/28,12:40:37,02,08,1, 11.8,1,1, 8.058, 10543.423, 389.116, 52892.934 24/09/28,12:40:37,03,08,1, 11.8,1,1, 8.058, 10543.407, 389.128, 52892.966 24/09/28,12:40:37,04,08,1, 11.8,1,1, 8.058, 10543.423, 389.128, 52892.925 24/09/28,12:40:37,05,08,1, 11.8,1,1, 8.058, 10543.413, 389.132, 52892.919 24/09/28,12:40:37,06,08,1, 11.8,1,1, 8.058, 10543.382, 389.134, 52892.965 24/09/28,12:40:37,07,08,1, 11.8,1,1, 8.058, 10543.409, 389.133, 52892.952 24/09/28,12:40:37,08,08,1, 11.8,1,1, 8.058, 10543.416, 389.120, 52892.910 24/09/28,12:40:37,09,08,1, 11.8,1,1, 8.058, 10543.435, 389.149, 52892.946 24/09/28,12:40:37,10,08,1, 11.8,1,1, 8.058, 10543.416, 389.140, 52892.984 24/09/28,12:40:37,11,08,1, 11.8,1,1, 8.058, 10543.429, 389.118, 52892.957 24/09/28,12:40:37,12,08,1, 11.8,1,1, 8.058, 10543.415, 389.096, 52892.875 24/09/28,12:40:37,13,08,1, 11.8,1,1, 8.058, 10543.417, 389.125, 52892.955 24/09/28,12:40:37,14,08,1, 11.8,1,1, 8.058, 10543.404, 389.144, 52892.949 24/09/28,12:40:37,15,08,1, 11.8,1,1, 8.058, 10543.421, 389.120, 52892.976 24/09/28,12:40:37,16,08,1, 11.8,1,1, 8.058, 10543.400, 389.138, 52892.920 24/09/28,12:40:37,17,08,1, 11.8,1,1, 8.058, 10543.414, 389.119, 52892.884 24/09/28,12:40:37,18,08,1, 11.8,1,1, 8.058, 10543.390, 389.125, 52892.911 24/09/28,12:40:37,19,08,1, 11.8,1,1, 8.058, 10543.392, 389.131, 52892.912 24/09/28,12:40:38,00,08,1, 11.9,1,1, 8.055, 10543.391, 389.131, 52892.912 24/09/28,12:40:38,01,08,1, 11.9,1,1, 8.055, 10543.399, 389.135, 52892.926 24/09/28,12:40:38,02,08,1, 11.9,1,1, 8.055, 10543.412, 389.134, 52892.886 24/09/28,12:40:38,03,08,1, 11.9,1,1, 8.055, 10543.396, 389.152, 52892.864 24/09/28,12:40:38,04,08,1, 11.9,1,1, 8.055, 10543.392, 389.153, 52892.966 24/09/28,12:40:38,05,08,1, 11.9,1,1, 8.055, 10543.393, 389.153, 52892.953 24/09/28,12:40:38,06,08,1, 11.9,1,1, 8.055, 10543.418, 389.148, 52892.854 24/09/28,12:40:38,07,08,1, 11.9,1,1, 8.055, 10543.405, 389.115, 52892.911 24/09/28,12:40:38,08,08,1, 11.9,1,1, 8.055, 10543.414, 389.121, 52892.917 24/09/28,12:40:38,09,08,1, 11.9,1,1, 8.055, 10543.414, 389.136, 52892.917 24/09/28,12:40:38,10,08,1, 11.9,1,1, 8.055, 10543.416, 389.106, 52892.991 24/09/28,12:40:38,11,08,1, 11.9,1,1, 8.055, 10543.385, 389.123, 52892.929 24/09/28,12:40:38,12,08,1, 11.9,1,1, 8.055, 10543.403, 389.111, 52892.898 24/09/28,12:40:38,13,08,1, 11.9,1,1, 8.055, 10543.416, 389.124, 52892.941 24/09/28,12:40:38,14,08,1, 11.9,1,1, 8.055, 10543.415, 389.139, 52892.927 24/09/28,12:40:38,15,08,1, 11.9,1,1, 8.055, 10543.438, 389.123, 52892.894 24/09/28,12:40:38,16,08,1, 11.9,1,1, 8.055, 10543.424, 389.113, 52892.893 24/09/28,12:40:38,17,08,1, 11.9,1,1, 8.055, 10543.403, 389.105, 52892.876 24/09/28,12:40:38,18,08,1, 11.9,1,1, 8.055, 10543.436, 389.125, 52892.962 24/09/28,12:40:38,19,08,1, 11.9,1,1, 8.055, 10543.425, 389.122, 52892.916 24/09/28,12:40:39,00,07,1, 11.9,1,1, 8.061, 10543.424, 389.122, 52892.916 24/09/28,12:40:39,01,07,1, 11.9,1,1, 8.061, 10543.426, 389.126, 52892.927 24/09/28,12:40:39,02,07,1, 11.9,1,1, 8.061, 10543.404, 389.130, 52892.900 24/09/28,12:40:39,03,07,1, 11.9,1,1, 8.061, 10543.411, 389.118, 52892.900 24/09/28,12:40:39,04,07,1, 11.9,1,1, 8.061, 10543.424, 389.136, 52892.974 24/09/28,12:40:39,05,07,1, 11.9,1,1, 8.061, 10543.420, 389.127, 52892.927 24/09/28,12:40:39,06,07,1, 11.9,1,1, 8.061, 10543.407, 389.117, 52892.896 24/09/28,12:40:39,07,07,1, 11.9,1,1, 8.061, 10543.444, 389.117, 52892.871 24/09/28,12:40:39,08,07,1, 11.9,1,1, 8.061, 10543.428, 389.140, 52892.921 24/09/28,12:40:39,09,07,1, 11.9,1,1, 8.061, 10543.427, 389.092, 52892.945 24/09/28,12:40:39,10,07,1, 11.9,1,1, 8.061, 10543.441, 389.111, 52892.960 24/09/28,12:40:39,11,07,1, 11.9,1,1, 8.061, 10543.418, 389.107, 52892.890 24/09/28,12:40:39,12,07,1, 11.9,1,1, 8.061, 10543.428, 389.116, 52892.946 24/09/28,12:40:39,13,07,1, 11.9,1,1, 8.061, 10543.419, 389.136, 52892.886 24/09/28,12:40:39,14,07,1, 11.9,1,1, 8.061, 10543.445, 389.107, 52892.910 24/09/28,12:40:39,15,07,1, 11.9,1,1, 8.061, 10543.429, 389.130, 52892.901 24/09/28,12:40:39,16,07,1, 11.9,1,1, 8.061, 10543.437, 389.135, 52892.964 24/09/28,12:40:39,17,07,1, 11.9,1,1, 8.061, 10543.463, 389.131, 52892.952 24/09/28,12:40:39,18,07,1, 11.9,1,1, 8.061, 10543.449, 389.139, 52892.962 24/09/28,12:40:39,19,07,1, 11.9,1,1, 8.061, 10543.448, 389.133, 52892.941 24/09/28,12:40:40,00,07,1, 11.9,1,1, 8.060, 10543.441, 389.133, 52892.941 24/09/28,12:40:40,01,07,1, 11.9,1,1, 8.060, 10543.445, 389.108, 52892.924 24/09/28,12:40:40,02,07,1, 11.9,1,1, 8.060, 10543.423, 389.123, 52893.002 24/09/28,12:40:40,03,07,1, 11.9,1,1, 8.060, 10543.442, 389.141, 52892.967 24/09/28,12:40:40,04,07,1, 11.9,1,1, 8.060, 10543.454, 389.130, 52892.991 24/09/28,12:40:40,05,07,1, 11.9,1,1, 8.060, 10543.440, 389.091, 52892.925 24/09/28,12:40:40,06,07,1, 11.9,1,1, 8.060, 10543.429, 389.105, 52892.896 24/09/28,12:40:40,07,07,1, 11.9,1,1, 8.060, 10543.444, 389.112, 52892.948 24/09/28,12:40:40,08,07,1, 11.9,1,1, 8.060, 10543.458, 389.115, 52893.024 24/09/28,12:40:40,09,07,1, 11.9,1,1, 8.060, 10543.460, 389.100, 52892.929 24/09/28,12:40:40,10,07,1, 11.9,1,1, 8.060, 10543.448, 389.092, 52892.895 24/09/28,12:40:40,11,07,1, 11.9,1,1, 8.060, 10543.451, 389.082, 52892.939 24/09/28,12:40:40,12,07,1, 11.9,1,1, 8.060, 10543.452, 389.121, 52892.897 24/09/28,12:40:40,13,07,1, 11.9,1,1, 8.060, 10543.467, 389.104, 52892.995 24/09/28,12:40:40,14,07,1, 11.9,1,1, 8.060, 10543.442, 389.098, 52892.956 24/09/28,12:40:40,15,07,1, 11.9,1,1, 8.060, 10543.455, 389.102, 52892.948 24/09/28,12:40:40,16,07,1, 11.9,1,1, 8.060, 10543.471, 389.107, 52893.032 24/09/28,12:40:40,17,07,1, 11.9,1,1, 8.060, 10543.456, 389.102, 52892.979 24/09/28,12:40:40,18,07,1, 11.9,1,1, 8.060, 10543.447, 389.127, 52892.925 24/09/28,12:40:40,19,07,1, 11.9,1,1, 8.060, 10543.437, 389.102, 52892.923 24/09/28,12:40:41,00,07,1, 11.9,1,1, 8.063, 10543.432, 389.102, 52892.923 24/09/28,12:40:41,01,07,1, 11.9,1,1, 8.063, 10543.458, 389.120, 52892.986 24/09/28,12:40:41,02,07,1, 11.9,1,1, 8.063, 10543.454, 389.095, 52892.946 24/09/28,12:40:41,03,07,1, 11.9,1,1, 8.063, 10543.460, 389.105, 52892.986 24/09/28,12:40:41,04,07,1, 11.9,1,1, 8.063, 10543.474, 389.095, 52892.945 24/09/28,12:40:41,05,07,1, 11.9,1,1, 8.063, 10543.464, 389.099, 52892.936 24/09/28,12:40:41,06,07,1, 11.9,1,1, 8.063, 10543.489, 389.102, 52892.949 24/09/28,12:40:41,07,07,1, 11.9,1,1, 8.063, 10543.474, 389.107, 52893.003 24/09/28,12:40:41,08,07,1, 11.9,1,1, 8.063, 10543.456, 389.103, 52892.980 24/09/28,12:40:41,09,07,1, 11.9,1,1, 8.063, 10543.465, 389.105, 52892.965 24/09/28,12:40:41,10,07,1, 11.9,1,1, 8.063, 10543.458, 389.095, 52892.931 24/09/28,12:40:41,11,07,1, 11.9,1,1, 8.063, 10543.458, 389.116, 52893.009 24/09/28,12:40:41,12,07,1, 11.9,1,1, 8.063, 10543.460, 389.111, 52892.946 24/09/28,12:40:41,13,07,1, 11.9,1,1, 8.063, 10543.472, 389.125, 52892.877 24/09/28,12:40:41,14,07,1, 11.9,1,1, 8.063, 10543.468, 389.108, 52892.939 24/09/28,12:40:41,15,07,1, 11.9,1,1, 8.063, 10543.468, 389.114, 52892.883 24/09/28,12:40:41,16,07,1, 11.9,1,1, 8.063, 10543.482, 389.099, 52892.939 24/09/28,12:40:41,17,07,1, 11.9,1,1, 8.063, 10543.476, 389.096, 52892.951 24/09/28,12:40:41,18,07,1, 11.9,1,1, 8.063, 10543.470, 389.115, 52892.905 24/09/28,12:40:41,19,07,1, 11.9,1,1, 8.063, 10543.466, 389.091, 52892.973 24/09/28,12:40:42,00,07,1, 11.9,1,1, 8.058, 10543.466, 389.091, 52892.973 24/09/28,12:40:42,01,07,1, 11.9,1,1, 8.058, 10543.484, 389.135, 52892.974 24/09/28,12:40:42,02,07,1, 11.9,1,1, 8.058, 10543.469, 389.096, 52892.982 24/09/28,12:40:42,03,07,1, 11.9,1,1, 8.058, 10543.449, 389.084, 52892.941 24/09/28,12:40:42,04,07,1, 11.9,1,1, 8.058, 10543.470, 389.076, 52892.946 24/09/28,12:40:42,05,07,1, 11.9,1,1, 8.058, 10543.466, 389.119, 52892.963 24/09/28,12:40:42,06,07,1, 11.9,1,1, 8.058, 10543.472, 389.118, 52892.966 24/09/28,12:40:42,07,07,1, 11.9,1,1, 8.058, 10543.453, 389.107, 52892.958 24/09/28,12:40:42,08,07,1, 11.9,1,1, 8.058, 10543.461, 389.090, 52892.879 24/09/28,12:40:42,09,07,1, 11.9,1,1, 8.058, 10543.475, 389.097, 52892.938 24/09/28,12:40:42,10,07,1, 11.9,1,1, 8.058, 10543.453, 389.095, 52892.898 24/09/28,12:40:42,11,07,1, 11.9,1,1, 8.058, 10543.456, 389.101, 52892.985 24/09/28,12:40:42,12,07,1, 11.9,1,1, 8.058, 10543.458, 389.078, 52892.907 24/09/28,12:40:42,13,07,1, 11.9,1,1, 8.058, 10543.465, 389.091, 52892.897 24/09/28,12:40:42,14,07,1, 11.9,1,1, 8.058, 10543.475, 389.094, 52892.933 24/09/28,12:40:42,15,07,1, 11.9,1,1, 8.058, 10543.460, 389.120, 52893.001 24/09/28,12:40:42,16,07,1, 11.9,1,1, 8.058, 10543.475, 389.091, 52892.910 24/09/28,12:40:42,17,07,1, 11.9,1,1, 8.058, 10543.492, 389.112, 52892.920 24/09/28,12:40:42,18,07,1, 11.9,1,1, 8.058, 10543.477, 389.094, 52892.964 24/09/28,12:40:42,19,07,1, 11.9,1,1, 8.058, 10543.497, 389.110, 52892.920 24/09/28,12:40:43,00,10,1, 11.9,1,1, 8.058, 10543.491, 389.110, 52892.920 24/09/28,12:40:43,01,10,1, 11.9,1,1, 8.058, 10543.464, 389.118, 52892.987 24/09/28,12:40:43,02,10,1, 11.9,1,1, 8.058, 10543.480, 389.076, 52892.896 24/09/28,12:40:43,03,10,1, 11.9,1,1, 8.058, 10543.428, 389.097, 52892.968 24/09/28,12:40:43,04,10,1, 11.9,1,1, 8.058, 10543.464, 389.126, 52892.947 24/09/28,12:40:43,05,10,1, 11.9,1,1, 8.058, 10543.459, 389.113, 52892.906 24/09/28,12:40:43,06,10,1, 11.9,1,1, 8.058, 10543.447, 389.083, 52892.981 24/09/28,12:40:43,07,10,1, 11.9,1,1, 8.058, 10543.476, 389.100, 52892.950 24/09/28,12:40:43,08,10,1, 11.9,1,1, 8.058, 10543.463, 389.117, 52892.975 24/09/28,12:40:43,09,10,1, 11.9,1,1, 8.058, 10543.469, 389.113, 52892.984 24/09/28,12:40:43,10,10,1, 11.9,1,1, 8.058, 10543.469, 389.107, 52892.948 24/09/28,12:40:43,11,10,1, 11.9,1,1, 8.058, 10543.445, 389.085, 52892.940 24/09/28,12:40:43,12,10,1, 11.9,1,1, 8.058, 10543.462, 389.086, 52892.977 24/09/28,12:40:43,13,10,1, 11.9,1,1, 8.058, 10543.466, 389.100, 52892.917 24/09/28,12:40:43,14,10,1, 11.9,1,1, 8.058, 10543.468, 389.111, 52892.955 24/09/28,12:40:43,15,10,1, 11.9,1,1, 8.058, 10543.462, 389.101, 52892.936 24/09/28,12:40:43,16,10,1, 11.9,1,1, 8.058, 10543.460, 389.079, 52892.943 24/09/28,12:40:43,17,10,1, 11.9,1,1, 8.058, 10543.461, 389.101, 52892.994 24/09/28,12:40:43,18,10,1, 11.9,1,1, 8.058, 10543.465, 389.099, 52892.968 24/09/28,12:40:43,19,10,1, 11.9,1,1, 8.058, 10543.471, 389.075, 52892.904 24/09/28,12:40:44,00,10,1, 11.9,1,1, 8.061, 10543.466, 389.075, 52892.904 24/09/28,12:40:44,01,10,1, 11.9,1,1, 8.061, 10543.464, 389.076, 52892.901 24/09/28,12:40:44,02,10,1, 11.9,1,1, 8.061, 10543.485, 389.125, 52892.943 24/09/28,12:40:44,03,10,1, 11.9,1,1, 8.061, 10543.445, 389.089, 52892.943 24/09/28,12:40:44,04,10,1, 11.9,1,1, 8.061, 10543.469, 389.096, 52892.882 24/09/28,12:40:44,05,10,1, 11.9,1,1, 8.061, 10543.465, 389.090, 52892.949 24/09/28,12:40:44,06,10,1, 11.9,1,1, 8.061, 10543.468, 389.085, 52892.920 24/09/28,12:40:44,07,10,1, 11.9,1,1, 8.061, 10543.481, 389.104, 52892.922 24/09/28,12:40:44,08,10,1, 11.9,1,1, 8.061, 10543.476, 389.090, 52892.938 24/09/28,12:40:44,09,10,1, 11.9,1,1, 8.061, 10543.474, 389.061, 52892.990 24/09/28,12:40:44,10,10,1, 11.9,1,1, 8.061, 10543.479, 389.106, 52892.965 24/09/28,12:40:44,11,10,1, 11.9,1,1, 8.061, 10543.471, 389.083, 52892.967 24/09/28,12:40:44,12,10,1, 11.9,1,1, 8.061, 10543.491, 389.123, 52892.941 24/09/28,12:40:44,13,10,1, 11.9,1,1, 8.061, 10543.472, 389.078, 52892.931 24/09/28,12:40:44,14,10,1, 11.9,1,1, 8.061, 10543.475, 389.102, 52892.996 24/09/28,12:40:44,15,10,1, 11.9,1,1, 8.061, 10543.468, 389.083, 52892.884 24/09/28,12:40:44,16,10,1, 11.9,1,1, 8.061, 10543.476, 389.074, 52892.933 24/09/28,12:40:44,17,10,1, 11.9,1,1, 8.061, 10543.474, 389.063, 52892.947 24/09/28,12:40:44,18,10,1, 11.9,1,1, 8.061, 10543.469, 389.045, 52892.941 24/09/28,12:40:44,19,10,1, 11.9,1,1, 8.061, 10543.468, 389.078, 52892.944 24/09/28,12:40:45,00,09,1, 12.0,1,1, 8.063, 10543.466, 389.078, 52892.944 24/09/28,12:40:45,01,09,1, 12.0,1,1, 8.063, 10543.455, 389.065, 52892.937 24/09/28,12:40:45,02,09,1, 12.0,1,1, 8.063, 10543.475, 389.095, 52892.948 24/09/28,12:40:45,03,09,1, 12.0,1,1, 8.063, 10543.431, 389.106, 52892.961 24/09/28,12:40:45,04,09,1, 12.0,1,1, 8.063, 10543.459, 389.094, 52892.928 24/09/28,12:40:45,05,09,1, 12.0,1,1, 8.063, 10543.426, 389.066, 52892.957 24/09/28,12:40:45,06,09,1, 12.0,1,1, 8.063, 10543.465, 389.063, 52892.955 24/09/28,12:40:45,07,09,1, 12.0,1,1, 8.063, 10543.464, 389.050, 52892.979 24/09/28,12:40:45,08,09,1, 12.0,1,1, 8.063, 10543.481, 389.088, 52892.955 24/09/28,12:40:45,09,09,1, 12.0,1,1, 8.063, 10543.463, 389.063, 52892.959 24/09/28,12:40:45,10,09,1, 12.0,1,1, 8.063, 10543.450, 389.086, 52892.931 24/09/28,12:40:45,11,09,1, 12.0,1,1, 8.063, 10543.449, 389.083, 52892.952 24/09/28,12:40:45,12,09,1, 12.0,1,1, 8.063, 10543.453, 389.094, 52892.973 24/09/28,12:40:45,13,09,1, 12.0,1,1, 8.063, 10543.441, 389.065, 52892.934 24/09/28,12:40:45,14,09,1, 12.0,1,1, 8.063, 10543.442, 389.056, 52892.936 24/09/28,12:40:45,15,09,1, 12.0,1,1, 8.063, 10543.461, 389.051, 52892.888 24/09/28,12:40:45,16,09,1, 12.0,1,1, 8.063, 10543.454, 389.086, 52892.934 24/09/28,12:40:45,17,09,1, 12.0,1,1, 8.063, 10543.450, 389.077, 52892.994 24/09/28,12:40:45,18,09,1, 12.0,1,1, 8.063, 10543.436, 389.058, 52892.966 24/09/28,12:40:45,19,09,1, 12.0,1,1, 8.063, 10543.445, 389.039, 52892.885 24/09/28,12:40:46,00,09,1, 11.9,1,1, 8.067, 10543.441, 389.039, 52892.885 24/09/28,12:40:46,01,09,1, 11.9,1,1, 8.067, 10543.459, 389.085, 52892.997 24/09/28,12:40:46,02,09,1, 11.9,1,1, 8.067, 10543.430, 389.053, 52892.978 24/09/28,12:40:46,03,09,1, 11.9,1,1, 8.067, 10543.460, 389.056, 52892.952 24/09/28,12:40:46,04,09,1, 11.9,1,1, 8.067, 10543.444, 389.038, 52892.927 24/09/28,12:40:46,05,09,1, 11.9,1,1, 8.067, 10543.450, 389.084, 52892.947 24/09/28,12:40:46,06,09,1, 11.9,1,1, 8.067, 10543.434, 389.062, 52892.965 24/09/28,12:40:46,07,09,1, 11.9,1,1, 8.067, 10543.458, 389.040, 52892.913 24/09/28,12:40:46,08,09,1, 11.9,1,1, 8.067, 10543.431, 389.045, 52892.908 24/09/28,12:40:46,09,09,1, 11.9,1,1, 8.067, 10543.436, 389.058, 52892.951 24/09/28,12:40:46,10,09,1, 11.9,1,1, 8.067, 10543.449, 389.075, 52892.924 24/09/28,12:40:46,11,09,1, 11.9,1,1, 8.067, 10543.448, 389.031, 52892.937 24/09/28,12:40:46,12,09,1, 11.9,1,1, 8.067, 10543.445, 389.028, 52892.937 24/09/28,12:40:46,13,09,1, 11.9,1,1, 8.067, 10543.439, 389.052, 52892.933 24/09/28,12:40:46,14,09,1, 11.9,1,1, 8.067, 10543.436, 389.061, 52892.956 24/09/28,12:40:46,15,09,1, 11.9,1,1, 8.067, 10543.426, 389.061, 52892.959 24/09/28,12:40:46,16,09,1, 11.9,1,1, 8.067, 10543.429, 389.027, 52892.932 24/09/28,12:40:46,17,09,1, 11.9,1,1, 8.067, 10543.430, 389.050, 52892.934 24/09/28,12:40:46,18,09,1, 11.9,1,1, 8.067, 10543.445, 389.046, 52892.969 24/09/28,12:40:46,19,09,1, 11.9,1,1, 8.067, 10543.452, 389.055, 52892.945 24/09/28,12:40:47,00,09,1, 11.8,1,1, 8.063, 10543.449, 389.055, 52892.945 24/09/28,12:40:47,01,09,1, 11.8,1,1, 8.063, 10543.421, 389.052, 52892.979 24/09/28,12:40:47,02,09,1, 11.8,1,1, 8.063, 10543.458, 389.059, 52892.930 24/09/28,12:40:47,03,09,1, 11.8,1,1, 8.063, 10543.450, 389.054, 52892.925 24/09/28,12:40:47,04,09,1, 11.8,1,1, 8.063, 10543.443, 389.042, 52892.955 24/09/28,12:40:47,05,09,1, 11.8,1,1, 8.063, 10543.445, 389.071, 52892.973 24/09/28,12:40:47,06,09,1, 11.8,1,1, 8.063, 10543.428, 389.069, 52893.000 24/09/28,12:40:47,07,09,1, 11.8,1,1, 8.063, 10543.437, 389.042, 52892.886 24/09/28,12:40:47,08,09,1, 11.8,1,1, 8.063, 10543.447, 389.050, 52892.963 24/09/28,12:40:47,09,09,1, 11.8,1,1, 8.063, 10543.423, 389.064, 52892.902 24/09/28,12:40:47,10,09,1, 11.8,1,1, 8.063, 10543.442, 389.070, 52892.934 24/09/28,12:40:47,11,09,1, 11.8,1,1, 8.063, 10543.429, 389.052, 52892.935 24/09/28,12:40:47,12,09,1, 11.8,1,1, 8.063, 10543.429, 389.054, 52892.980 24/09/28,12:40:47,13,09,1, 11.8,1,1, 8.063, 10543.427, 389.033, 52892.922 24/09/28,12:40:47,14,09,1, 11.8,1,1, 8.063, 10543.461, 389.060, 52892.930 24/09/28,12:40:47,15,09,1, 11.8,1,1, 8.063, 10543.424, 389.052, 52892.932 24/09/28,12:40:47,16,09,1, 11.8,1,1, 8.063, 10543.431, 389.041, 52892.947 24/09/28,12:40:47,17,09,1, 11.8,1,1, 8.063, 10543.445, 389.021, 52892.960 24/09/28,12:40:47,18,09,1, 11.8,1,1, 8.063, 10543.430, 389.033, 52892.933 24/09/28,12:40:47,19,09,1, 11.8,1,1, 8.063, 10543.420, 389.050, 52892.936 24/09/28,12:40:48,00,10,1, 11.9,1,1, 8.063, 10543.416, 389.050, 52892.936 24/09/28,12:40:48,01,10,1, 11.9,1,1, 8.063, 10543.406, 389.033, 52892.929 24/09/28,12:40:48,02,10,1, 11.9,1,1, 8.063, 10543.445, 389.056, 52892.979 24/09/28,12:40:48,03,10,1, 11.9,1,1, 8.063, 10543.429, 389.046, 52892.949 24/09/28,12:40:48,04,10,1, 11.9,1,1, 8.063, 10543.425, 389.044, 52893.017 24/09/28,12:40:48,05,10,1, 11.9,1,1, 8.063, 10543.443, 389.031, 52892.942 24/09/28,12:40:48,06,10,1, 11.9,1,1, 8.063, 10543.418, 389.022, 52892.982 24/09/28,12:40:48,07,10,1, 11.9,1,1, 8.063, 10543.401, 389.042, 52893.025 24/09/28,12:40:48,08,10,1, 11.9,1,1, 8.063, 10543.408, 389.057, 52892.963 24/09/28,12:40:48,09,10,1, 11.9,1,1, 8.063, 10543.435, 389.039, 52893.027 24/09/28,12:40:48,10,10,1, 11.9,1,1, 8.063, 10543.416, 389.023, 52892.904 24/09/28,12:40:48,11,10,1, 11.9,1,1, 8.063, 10543.420, 389.063, 52892.915 24/09/28,12:40:48,12,10,1, 11.9,1,1, 8.063, 10543.420, 389.059, 52892.977 24/09/28,12:40:48,13,10,1, 11.9,1,1, 8.063, 10543.435, 389.053, 52893.021 24/09/28,12:40:48,14,10,1, 11.9,1,1, 8.063, 10543.413, 389.051, 52893.167 24/09/28,12:40:48,15,10,1, 11.9,1,1, 8.063, 10543.450, 389.040, 52893.039 24/09/28,12:40:48,16,10,1, 11.9,1,1, 8.063, 10543.460, 389.028, 52892.970 24/09/28,12:40:48,17,10,1, 11.9,1,1, 8.063, 10543.431, 389.036, 52893.006 24/09/28,12:40:48,18,10,1, 11.9,1,1, 8.063, 10543.414, 389.061, 52893.023 24/09/28,12:40:48,19,10,1, 11.9,1,1, 8.063, 10543.434, 389.077, 52892.987 24/09/28,12:40:49,00,10,1, 11.8,1,1, 8.067, 10543.432, 389.077, 52892.987 24/09/28,12:40:49,01,10,1, 11.8,1,1, 8.067, 10543.430, 389.035, 52892.995 24/09/28,12:40:49,02,10,1, 11.8,1,1, 8.067, 10543.415, 389.048, 52892.966 24/09/28,12:40:49,03,10,1, 11.8,1,1, 8.067, 10543.414, 389.062, 52892.943 24/09/28,12:40:49,04,10,1, 11.8,1,1, 8.067, 10543.413, 389.041, 52892.931 24/09/28,12:40:49,05,10,1, 11.8,1,1, 8.067, 10543.428, 389.038, 52892.939 24/09/28,12:40:49,06,10,1, 11.8,1,1, 8.067, 10543.404, 389.030, 52892.948 24/09/28,12:40:49,07,10,1, 11.8,1,1, 8.067, 10543.407, 389.044, 52892.952 24/09/28,12:40:49,08,10,1, 11.8,1,1, 8.067, 10543.401, 389.051, 52892.997 24/09/28,12:40:49,09,10,1, 11.8,1,1, 8.067, 10543.403, 389.028, 52892.929 24/09/28,12:40:49,10,10,1, 11.8,1,1, 8.067, 10543.423, 389.027, 52892.956 24/09/28,12:40:49,11,10,1, 11.8,1,1, 8.067, 10543.408, 389.038, 52892.977 24/09/28,12:40:49,12,10,1, 11.8,1,1, 8.067, 10543.405, 389.022, 52892.914 24/09/28,12:40:49,13,10,1, 11.8,1,1, 8.067, 10543.411, 389.034, 52893.012 24/09/28,12:40:49,14,10,1, 11.8,1,1, 8.067, 10543.415, 389.038, 52892.953 24/09/28,12:40:49,15,10,1, 11.8,1,1, 8.067, 10543.419, 389.044, 52892.987 24/09/28,12:40:49,16,10,1, 11.8,1,1, 8.067, 10543.417, 389.050, 52893.008 24/09/28,12:40:49,17,10,1, 11.8,1,1, 8.067, 10543.413, 389.039, 52892.954 24/09/28,12:40:49,18,10,1, 11.8,1,1, 8.067, 10543.383, 389.030, 52892.952 24/09/28,12:40:49,19,10,1, 11.8,1,1, 8.067, 10543.411, 389.039, 52892.976 24/09/28,12:40:50,00,09,1, 12.0,1,1, 8.066, 10543.407, 389.039, 52892.976 24/09/28,12:40:50,01,09,1, 12.0,1,1, 8.066, 10543.398, 389.013, 52893.001 24/09/28,12:40:50,02,09,1, 12.0,1,1, 8.066, 10543.391, 389.002, 52892.939 24/09/28,12:40:50,03,09,1, 12.0,1,1, 8.066, 10543.408, 389.017, 52892.964 24/09/28,12:40:50,04,09,1, 12.0,1,1, 8.066, 10543.398, 389.044, 52893.022 24/09/28,12:40:50,05,09,1, 12.0,1,1, 8.066, 10543.411, 389.027, 52892.945 24/09/28,12:40:50,06,09,1, 12.0,1,1, 8.066, 10543.412, 389.009, 52893.010 24/09/28,12:40:50,07,09,1, 12.0,1,1, 8.066, 10543.380, 389.005, 52892.923 24/09/28,12:40:50,08,09,1, 12.0,1,1, 8.066, 10543.401, 389.030, 52893.028 24/09/28,12:40:50,09,09,1, 12.0,1,1, 8.066, 10543.403, 389.020, 52892.989 24/09/28,12:40:50,10,09,1, 12.0,1,1, 8.066, 10543.406, 389.012, 52892.916 24/09/28,12:40:50,11,09,1, 12.0,1,1, 8.066, 10543.417, 389.031, 52893.009 24/09/28,12:40:50,12,09,1, 12.0,1,1, 8.066, 10543.400, 389.019, 52892.916 24/09/28,12:40:50,13,09,1, 12.0,1,1, 8.066, 10543.395, 389.016, 52892.901 24/09/28,12:40:50,14,09,1, 12.0,1,1, 8.066, 10543.399, 389.012, 52892.971 24/09/28,12:40:50,15,09,1, 12.0,1,1, 8.066, 10543.413, 389.032, 52892.933 24/09/28,12:40:50,16,09,1, 12.0,1,1, 8.066, 10543.402, 389.039, 52892.957 24/09/28,12:40:50,17,09,1, 12.0,1,1, 8.066, 10543.402, 389.005, 52892.990 24/09/28,12:40:50,18,09,1, 12.0,1,1, 8.066, 10543.406, 389.006, 52892.991 24/09/28,12:40:50,19,09,1, 12.0,1,1, 8.066, 10543.412, 388.998, 52892.929 24/09/28,12:40:51,00,08,1, 11.8,1,1, 8.069, 10543.407, 388.998, 52892.929 24/09/28,12:40:51,01,08,1, 11.8,1,1, 8.069, 10543.357, 389.038, 52893.059 24/09/28,12:40:51,02,08,1, 11.8,1,1, 8.069, 10543.427, 388.990, 52892.997 24/09/28,12:40:51,03,08,1, 11.8,1,1, 8.069, 10543.404, 389.030, 52893.039 24/09/28,12:40:51,04,08,1, 11.8,1,1, 8.069, 10543.380, 389.028, 52892.997 24/09/28,12:40:51,05,08,1, 11.8,1,1, 8.069, 10543.400, 389.008, 52892.992 24/09/28,12:40:51,06,08,1, 11.8,1,1, 8.069, 10543.373, 389.020, 52893.039 24/09/28,12:40:51,07,08,1, 11.8,1,1, 8.069, 10543.376, 389.021, 52893.008 24/09/28,12:40:51,08,08,1, 11.8,1,1, 8.069, 10543.391, 389.005, 52892.992 24/09/28,12:40:51,09,08,1, 11.8,1,1, 8.069, 10543.388, 389.012, 52893.024 24/09/28,12:40:51,10,08,1, 11.8,1,1, 8.069, 10543.397, 389.013, 52892.964 24/09/28,12:40:51,11,08,1, 11.8,1,1, 8.069, 10543.381, 389.020, 52892.992 24/09/28,12:40:51,12,08,1, 11.8,1,1, 8.069, 10543.391, 389.026, 52892.972 24/09/28,12:40:51,13,08,1, 11.8,1,1, 8.069, 10543.409, 388.997, 52892.951 24/09/28,12:40:51,14,08,1, 11.8,1,1, 8.069, 10543.376, 389.011, 52892.999 24/09/28,12:40:51,15,08,1, 11.8,1,1, 8.069, 10543.362, 389.033, 52892.977 24/09/28,12:40:51,16,08,1, 11.8,1,1, 8.069, 10543.384, 389.034, 52892.952 24/09/28,12:40:51,17,08,1, 11.8,1,1, 8.069, 10543.372, 389.020, 52893.040 24/09/28,12:40:51,18,08,1, 11.8,1,1, 8.069, 10543.382, 389.007, 52892.931 24/09/28,12:40:51,19,08,1, 11.8,1,1, 8.069, 10543.392, 389.026, 52892.991 24/09/28,12:40:52,00,08,1, 11.9,1,1, 8.068, 10543.391, 389.026, 52892.991 24/09/28,12:40:52,01,08,1, 11.9,1,1, 8.068, 10543.378, 389.033, 52892.974 24/09/28,12:40:52,02,08,1, 11.9,1,1, 8.068, 10543.383, 389.024, 52892.990 24/09/28,12:40:52,03,08,1, 11.9,1,1, 8.068, 10543.381, 389.011, 52892.995 24/09/28,12:40:52,04,08,1, 11.9,1,1, 8.068, 10543.354, 389.031, 52893.049 24/09/28,12:40:52,05,08,1, 11.9,1,1, 8.068, 10543.355, 389.048, 52893.030 24/09/28,12:40:52,06,08,1, 11.9,1,1, 8.068, 10543.364, 389.034, 52893.012 24/09/28,12:40:52,07,08,1, 11.9,1,1, 8.068, 10543.386, 389.031, 52893.068 24/09/28,12:40:52,08,08,1, 11.9,1,1, 8.068, 10543.377, 389.029, 52893.041 24/09/28,12:40:52,09,08,1, 11.9,1,1, 8.068, 10543.359, 389.020, 52893.052 24/09/28,12:40:52,10,08,1, 11.9,1,1, 8.068, 10543.346, 389.045, 52893.025 24/09/28,12:40:52,11,08,1, 11.9,1,1, 8.068, 10543.362, 389.052, 52893.021 24/09/28,12:40:52,12,08,1, 11.9,1,1, 8.068, 10543.351, 389.075, 52893.043 24/09/28,12:40:52,13,08,1, 11.9,1,1, 8.068, 10543.352, 389.033, 52892.983 24/09/28,12:40:52,14,08,1, 11.9,1,1, 8.068, 10543.384, 389.062, 52892.991 24/09/28,12:40:52,15,08,1, 11.9,1,1, 8.068, 10543.364, 389.039, 52893.062 24/09/28,12:40:52,16,08,1, 11.9,1,1, 8.068, 10543.352, 389.046, 52892.992 24/09/28,12:40:52,17,08,1, 11.9,1,1, 8.068, 10543.379, 389.036, 52893.003 24/09/28,12:40:52,18,08,1, 11.9,1,1, 8.068, 10543.354, 389.056, 52892.988 24/09/28,12:40:52,19,08,1, 11.9,1,1, 8.068, 10543.359, 389.047, 52892.982 24/09/28,12:40:53,00,08,1, 11.9,1,1, 8.064, 10543.357, 389.047, 52892.982 24/09/28,12:40:53,01,08,1, 11.9,1,1, 8.064, 10543.386, 389.044, 52892.952 24/09/28,12:40:53,02,08,1, 11.9,1,1, 8.064, 10543.350, 389.064, 52892.935 24/09/28,12:40:53,03,08,1, 11.9,1,1, 8.064, 10543.358, 389.049, 52893.057 24/09/28,12:40:53,04,08,1, 11.9,1,1, 8.064, 10543.363, 389.040, 52893.016 24/09/28,12:40:53,05,08,1, 11.9,1,1, 8.064, 10543.351, 389.037, 52893.008 24/09/28,12:40:53,06,08,1, 11.9,1,1, 8.064, 10543.372, 389.022, 52892.978 24/09/28,12:40:53,07,08,1, 11.9,1,1, 8.064, 10543.355, 389.041, 52892.989 24/09/28,12:40:53,08,08,1, 11.9,1,1, 8.064, 10543.349, 389.049, 52892.999 24/09/28,12:40:53,09,08,1, 11.9,1,1, 8.064, 10543.407, 389.034, 52892.977 24/09/28,12:40:53,10,08,1, 11.9,1,1, 8.064, 10543.361, 389.044, 52893.037 24/09/28,12:40:53,11,08,1, 11.9,1,1, 8.064, 10543.369, 389.057, 52892.998 24/09/28,12:40:53,12,08,1, 11.9,1,1, 8.064, 10543.344, 389.035, 52893.003 24/09/28,12:40:53,13,08,1, 11.9,1,1, 8.064, 10543.369, 389.037, 52893.042 24/09/28,12:40:53,14,08,1, 11.9,1,1, 8.064, 10543.373, 389.059, 52893.044 24/09/28,12:40:53,15,08,1, 11.9,1,1, 8.064, 10543.349, 389.044, 52892.992 24/09/28,12:40:53,16,08,1, 11.9,1,1, 8.064, 10543.346, 389.061, 52893.033 24/09/28,12:40:53,17,08,1, 11.9,1,1, 8.064, 10543.351, 389.047, 52893.049 24/09/28,12:40:53,18,08,1, 11.9,1,1, 8.064, 10543.358, 389.074, 52892.991 24/09/28,12:40:53,19,08,1, 11.9,1,1, 8.064, 10543.342, 389.068, 52893.052 24/09/28,12:40:54,00,07,1, 11.9,1,1, 8.067, 10543.340, 389.068, 52893.052 24/09/28,12:40:54,01,07,1, 11.9,1,1, 8.067, 10543.329, 389.044, 52892.975 24/09/28,12:40:54,02,07,1, 11.9,1,1, 8.067, 10543.349, 389.055, 52893.008 24/09/28,12:40:54,03,07,1, 11.9,1,1, 8.067, 10543.338, 389.070, 52893.040 24/09/28,12:40:54,04,07,1, 11.9,1,1, 8.067, 10543.358, 389.045, 52893.090 24/09/28,12:40:54,05,07,1, 11.9,1,1, 8.067, 10543.336, 389.031, 52892.995 24/09/28,12:40:54,06,07,1, 11.9,1,1, 8.067, 10543.352, 389.038, 52892.978 24/09/28,12:40:54,07,07,1, 11.9,1,1, 8.067, 10543.337, 389.014, 52893.032 24/09/28,12:40:54,08,07,1, 11.9,1,1, 8.067, 10543.312, 389.035, 52893.002 24/09/28,12:40:54,09,07,1, 11.9,1,1, 8.067, 10543.364, 389.050, 52892.985 24/09/28,12:40:54,10,07,1, 11.9,1,1, 8.067, 10543.334, 389.067, 52893.072 24/09/28,12:40:54,11,07,1, 11.9,1,1, 8.067, 10543.337, 389.052, 52893.074 24/09/28,12:40:54,12,07,1, 11.9,1,1, 8.067, 10543.363, 389.033, 52893.003 24/09/28,12:40:54,13,07,1, 11.9,1,1, 8.067, 10543.316, 389.054, 52893.024 24/09/28,12:40:54,14,07,1, 11.9,1,1, 8.067, 10543.330, 389.043, 52893.034 24/09/28,12:40:54,15,07,1, 11.9,1,1, 8.067, 10543.340, 389.050, 52893.067 24/09/28,12:40:54,16,07,1, 11.9,1,1, 8.067, 10543.343, 389.017, 52893.000 24/09/28,12:40:54,17,07,1, 11.9,1,1, 8.067, 10543.353, 389.040, 52893.044 24/09/28,12:40:54,18,07,1, 11.9,1,1, 8.067, 10543.347, 389.045, 52893.022 24/09/28,12:40:54,19,07,1, 11.9,1,1, 8.067, 10543.306, 389.010, 52892.977 24/09/28,12:40:55,00,07,1, 11.9,1,1, 8.069, 10543.299, 389.010, 52892.977 24/09/28,12:40:55,01,07,1, 11.9,1,1, 8.069, 10543.366, 389.027, 52893.026 24/09/28,12:40:55,02,07,1, 11.9,1,1, 8.069, 10543.322, 389.037, 52893.017 24/09/28,12:40:55,03,07,1, 11.9,1,1, 8.069, 10543.325, 389.020, 52893.000 24/09/28,12:40:55,04,07,1, 11.9,1,1, 8.069, 10543.339, 389.040, 52892.974 24/09/28,12:40:55,05,07,1, 11.9,1,1, 8.069, 10543.333, 389.020, 52892.983 24/09/28,12:40:55,06,07,1, 11.9,1,1, 8.069, 10543.310, 389.016, 52893.009 24/09/28,12:40:55,07,07,1, 11.9,1,1, 8.069, 10543.333, 389.008, 52892.959 24/09/28,12:40:55,08,07,1, 11.9,1,1, 8.069, 10543.321, 389.064, 52893.025 24/09/28,12:40:55,09,07,1, 11.9,1,1, 8.069, 10543.308, 389.026, 52893.062 24/09/28,12:40:55,10,07,1, 11.9,1,1, 8.069, 10543.336, 388.998, 52892.984 24/09/28,12:40:55,11,07,1, 11.9,1,1, 8.069, 10543.336, 389.025, 52892.970 24/09/28,12:40:55,12,07,1, 11.9,1,1, 8.069, 10543.330, 389.037, 52893.089 24/09/28,12:40:55,13,07,1, 11.9,1,1, 8.069, 10543.331, 389.022, 52892.993 24/09/28,12:40:55,14,07,1, 11.9,1,1, 8.069, 10543.298, 389.020, 52892.997 24/09/28,12:40:55,15,07,1, 11.9,1,1, 8.069, 10543.310, 389.011, 52893.054 24/09/28,12:40:55,16,07,1, 11.9,1,1, 8.069, 10543.324, 389.036, 52893.002 24/09/28,12:40:55,17,07,1, 11.9,1,1, 8.069, 10543.303, 389.005, 52893.004 24/09/28,12:40:55,18,07,1, 11.9,1,1, 8.069, 10543.341, 388.997, 52893.033 24/09/28,12:40:55,19,07,1, 11.9,1,1, 8.069, 10543.329, 389.015, 52893.017 24/09/28,12:40:56,00,07,1, 11.9,1,1, 8.068, 10543.324, 389.015, 52893.017 24/09/28,12:40:56,01,07,1, 11.9,1,1, 8.068, 10543.306, 389.010, 52893.043 24/09/28,12:40:56,02,07,1, 11.9,1,1, 8.068, 10543.298, 389.012, 52893.029 24/09/28,12:40:56,03,07,1, 11.9,1,1, 8.068, 10543.303, 389.025, 52893.060 24/09/28,12:40:56,04,07,1, 11.9,1,1, 8.068, 10543.312, 389.027, 52893.082 24/09/28,12:40:56,05,07,1, 11.9,1,1, 8.068, 10543.289, 389.030, 52893.079 24/09/28,12:40:56,06,07,1, 11.9,1,1, 8.068, 10543.312, 389.039, 52893.054 24/09/28,12:40:56,07,07,1, 11.9,1,1, 8.068, 10543.311, 389.017, 52893.006 24/09/28,12:40:56,08,07,1, 11.9,1,1, 8.068, 10543.312, 389.028, 52893.046 24/09/28,12:40:56,09,07,1, 11.9,1,1, 8.068, 10543.311, 389.024, 52893.118 24/09/28,12:40:56,10,07,1, 11.9,1,1, 8.068, 10543.290, 389.021, 52893.055 24/09/28,12:40:56,11,07,1, 11.9,1,1, 8.068, 10543.316, 389.017, 52893.005 24/09/28,12:40:56,12,07,1, 11.9,1,1, 8.068, 10543.287, 389.025, 52893.022 24/09/28,12:40:56,13,07,1, 11.9,1,1, 8.068, 10543.302, 389.002, 52893.012 24/09/28,12:40:56,14,07,1, 11.9,1,1, 8.068, 10543.291, 389.025, 52893.036 24/09/28,12:40:56,15,07,1, 11.9,1,1, 8.068, 10543.308, 389.039, 52893.036 24/09/28,12:40:56,16,07,1, 11.9,1,1, 8.068, 10543.281, 389.000, 52892.999 24/09/28,12:40:56,17,07,1, 11.9,1,1, 8.068, 10543.296, 389.025, 52893.066 24/09/28,12:40:56,18,07,1, 11.9,1,1, 8.068, 10543.275, 389.037, 52893.055 24/09/28,12:40:56,19,07,1, 11.9,1,1, 8.068, 10543.282, 389.033, 52893.022 24/09/28,12:40:57,00,07,1, 11.9,1,1, 8.069, 10543.282, 389.033, 52893.022 24/09/28,12:40:57,01,07,1, 11.9,1,1, 8.069, 10543.278, 389.014, 52893.027 24/09/28,12:40:57,02,07,1, 11.9,1,1, 8.069, 10543.312, 389.054, 52893.113 24/09/28,12:40:57,03,07,1, 11.9,1,1, 8.069, 10543.299, 389.072, 52893.178 24/09/28,12:40:57,04,07,1, 11.9,1,1, 8.069, 10543.299, 389.064, 52893.133 24/09/28,12:40:57,05,07,1, 11.9,1,1, 8.069, 10543.297, 389.075, 52893.165 24/09/28,12:40:57,06,07,1, 11.9,1,1, 8.069, 10543.279, 389.086, 52893.166 24/09/28,12:40:57,07,07,1, 11.9,1,1, 8.069, 10543.264, 389.062, 52893.173 24/09/28,12:40:57,08,07,1, 11.9,1,1, 8.069, 10543.300, 389.068, 52893.185 24/09/28,12:40:57,09,07,1, 11.9,1,1, 8.069, 10543.263, 389.073, 52893.194 24/09/28,12:40:57,10,07,1, 11.9,1,1, 8.069, 10543.271, 389.079, 52893.188 24/09/28,12:40:57,11,07,1, 11.9,1,1, 8.069, 10543.282, 389.074, 52893.190 24/09/28,12:40:57,12,07,1, 11.9,1,1, 8.069, 10543.279, 389.062, 52893.235 24/09/28,12:40:57,13,07,1, 11.9,1,1, 8.069, 10543.272, 389.090, 52893.227 24/09/28,12:40:57,14,07,1, 11.9,1,1, 8.069, 10543.255, 389.052, 52893.151 24/09/28,12:40:57,15,07,1, 11.9,1,1, 8.069, 10543.292, 389.071, 52893.238 24/09/28,12:40:57,16,07,1, 11.9,1,1, 8.069, 10543.251, 389.078, 52893.154 24/09/28,12:40:57,17,07,1, 11.9,1,1, 8.069, 10543.253, 389.080, 52893.156 24/09/28,12:40:57,18,07,1, 11.9,1,1, 8.069, 10543.276, 389.062, 52893.146 24/09/28,12:40:57,19,07,1, 11.9,1,1, 8.069, 10543.276, 389.070, 52893.263 24/09/28,12:40:58,00,07,1, 11.9,1,1, 8.068, 10543.274, 389.070, 52893.263 24/09/28,12:40:58,01,07,1, 11.9,1,1, 8.068, 10543.270, 389.088, 52893.228 24/09/28,12:40:58,02,07,1, 11.9,1,1, 8.068, 10543.274, 389.094, 52893.180 24/09/28,12:40:58,03,07,1, 11.9,1,1, 8.068, 10543.260, 389.103, 52893.143 24/09/28,12:40:58,04,07,1, 11.9,1,1, 8.068, 10543.245, 389.088, 52893.197 24/09/28,12:40:58,05,07,1, 11.9,1,1, 8.068, 10543.253, 389.137, 52893.268 24/09/28,12:40:58,06,07,1, 11.9,1,1, 8.068, 10543.231, 389.111, 52893.236 24/09/28,12:40:58,07,07,1, 11.9,1,1, 8.068, 10543.262, 389.098, 52893.232 24/09/28,12:40:58,08,07,1, 11.9,1,1, 8.068, 10543.264, 389.094, 52893.199 24/09/28,12:40:58,09,07,1, 11.9,1,1, 8.068, 10543.269, 389.104, 52893.090 24/09/28,12:40:58,10,07,1, 11.9,1,1, 8.068, 10543.235, 389.096, 52893.138 24/09/28,12:40:58,11,07,1, 11.9,1,1, 8.068, 10543.235, 389.109, 52893.235 24/09/28,12:40:58,12,07,1, 11.9,1,1, 8.068, 10543.233, 389.111, 52893.180 24/09/28,12:40:58,13,07,1, 11.9,1,1, 8.068, 10543.244, 389.104, 52893.181 24/09/28,12:40:58,14,07,1, 11.9,1,1, 8.068, 10543.237, 389.102, 52893.278 24/09/28,12:40:58,15,07,1, 11.9,1,1, 8.068, 10543.239, 389.112, 52893.234 24/09/28,12:40:58,16,07,1, 11.9,1,1, 8.068, 10543.221, 389.128, 52893.174 24/09/28,12:40:58,17,07,1, 11.9,1,1, 8.068, 10543.216, 389.127, 52893.256 24/09/28,12:40:58,18,07,1, 11.9,1,1, 8.068, 10543.251, 389.113, 52893.264 24/09/28,12:40:58,19,07,1, 11.9,1,1, 8.068, 10543.216, 389.097, 52893.272 24/09/28,12:40:59,00,07,1, 11.9,1,1, 8.069, 10543.215, 389.097, 52893.272 24/09/28,12:40:59,01,07,1, 11.9,1,1, 8.069, 10543.255, 389.103, 52893.237 24/09/28,12:40:59,02,07,1, 11.9,1,1, 8.069, 10543.222, 389.108, 52893.230 24/09/28,12:40:59,03,07,1, 11.9,1,1, 8.069, 10543.231, 389.107, 52893.246 24/09/28,12:40:59,04,07,1, 11.9,1,1, 8.069, 10543.223, 389.118, 52893.221 24/09/28,12:40:59,05,07,1, 11.9,1,1, 8.069, 10543.230, 389.116, 52893.263 24/09/28,12:40:59,06,07,1, 11.9,1,1, 8.069, 10543.253, 389.101, 52893.285 24/09/28,12:40:59,07,07,1, 11.9,1,1, 8.069, 10543.256, 389.097, 52893.215 24/09/28,12:40:59,08,07,1, 11.9,1,1, 8.069, 10543.249, 389.089, 52893.229 24/09/28,12:40:59,09,07,1, 11.9,1,1, 8.069, 10543.232, 389.112, 52893.262 24/09/28,12:40:59,10,07,1, 11.9,1,1, 8.069, 10543.259, 389.098, 52893.298 24/09/28,12:40:59,11,07,1, 11.9,1,1, 8.069, 10543.220, 389.105, 52893.300 24/09/28,12:40:59,12,07,1, 11.9,1,1, 8.069, 10543.237, 389.106, 52893.181 24/09/28,12:40:59,13,07,1, 11.9,1,1, 8.069, 10543.244, 389.109, 52893.173 24/09/28,12:40:59,14,07,1, 11.9,1,1, 8.069, 10543.230, 389.095, 52893.186 24/09/28,12:40:59,15,07,1, 11.9,1,1, 8.069, 10543.229, 389.114, 52893.242 24/09/28,12:40:59,16,07,1, 11.9,1,1, 8.069, 10543.239, 389.095, 52893.168 24/09/28,12:40:59,17,07,1, 11.9,1,1, 8.069, 10543.246, 389.111, 52893.176 24/09/28,12:40:59,18,07,1, 11.9,1,1, 8.069, 10543.247, 389.101, 52893.206 24/09/28,12:40:59,19,07,1, 11.9,1,1, 8.069, 10543.247, 389.129, 52893.218 24/09/28,12:41:00,00,09,1, 11.9,1,1, 8.069, 10543.240, 389.129, 52893.218 24/09/28,12:41:00,01,09,1, 11.9,1,1, 8.069, 10543.241, 389.109, 52893.210 24/09/28,12:41:00,02,09,1, 11.9,1,1, 8.069, 10543.244, 389.083, 52893.175 24/09/28,12:41:00,03,09,1, 11.9,1,1, 8.069, 10543.193, 389.068, 52893.137 24/09/28,12:41:00,04,09,1, 11.9,1,1, 8.069, 10543.236, 389.093, 52893.116 24/09/28,12:41:00,05,09,1, 11.9,1,1, 8.069, 10543.238, 389.096, 52893.113 24/09/28,12:41:00,06,09,1, 11.9,1,1, 8.069, 10543.215, 389.079, 52893.054 24/09/28,12:41:00,07,09,1, 11.9,1,1, 8.069, 10543.221, 389.080, 52893.113 24/09/28,12:41:00,08,09,1, 11.9,1,1, 8.069, 10543.221, 389.072, 52893.049 24/09/28,12:41:00,09,09,1, 11.9,1,1, 8.069, 10543.216, 389.073, 52893.117 24/09/28,12:41:00,10,09,1, 11.9,1,1, 8.069, 10543.201, 389.056, 52893.166 24/09/28,12:41:00,11,09,1, 11.9,1,1, 8.069, 10543.235, 389.096, 52893.159 24/09/28,12:41:00,12,09,1, 11.9,1,1, 8.069, 10543.230, 389.102, 52893.099 24/09/28,12:41:00,13,09,1, 11.9,1,1, 8.069, 10543.196, 389.077, 52893.136 24/09/28,12:41:00,14,09,1, 11.9,1,1, 8.069, 10543.233, 389.090, 52893.164 24/09/28,12:41:00,15,09,1, 11.9,1,1, 8.069, 10543.240, 389.098, 52893.108 24/09/28,12:41:00,16,09,1, 11.9,1,1, 8.069, 10543.217, 389.070, 52893.047 24/09/28,12:41:00,17,09,1, 11.9,1,1, 8.069, 10543.215, 389.070, 52893.133 24/09/28,12:41:00,18,09,1, 11.9,1,1, 8.069, 10543.215, 389.104, 52893.101 24/09/28,12:41:00,19,09,1, 11.9,1,1, 8.069, 10543.203, 389.107, 52893.116 24/09/28,12:41:01,00,07,1, 11.8,1,1, 8.071, 10543.199, 389.107, 52893.116 24/09/28,12:41:01,01,07,1, 11.8,1,1, 8.071, 10543.207, 389.075, 52893.053 24/09/28,12:41:01,02,07,1, 11.8,1,1, 8.071, 10543.215, 389.070, 52893.022 24/09/28,12:41:01,03,07,1, 11.8,1,1, 8.071, 10543.180, 389.076, 52893.119 24/09/28,12:41:01,04,07,1, 11.8,1,1, 8.071, 10543.185, 389.057, 52893.179 24/09/28,12:41:01,05,07,1, 11.8,1,1, 8.071, 10543.194, 389.091, 52893.135 24/09/28,12:41:01,06,07,1, 11.8,1,1, 8.071, 10543.218, 389.087, 52893.177 24/09/28,12:41:01,07,07,1, 11.8,1,1, 8.071, 10543.190, 389.095, 52893.129 24/09/28,12:41:01,08,07,1, 11.8,1,1, 8.071, 10543.176, 389.074, 52893.075 24/09/28,12:41:01,09,07,1, 11.8,1,1, 8.071, 10543.190, 389.066, 52893.156 24/09/28,12:41:01,10,07,1, 11.8,1,1, 8.071, 10543.198, 389.076, 52893.043 24/09/28,12:41:01,11,07,1, 11.8,1,1, 8.071, 10543.205, 389.069, 52893.103 24/09/28,12:41:01,12,07,1, 11.8,1,1, 8.071, 10543.173, 389.086, 52893.131 24/09/28,12:41:01,13,07,1, 11.8,1,1, 8.071, 10543.176, 389.085, 52893.201 24/09/28,12:41:01,14,07,1, 11.8,1,1, 8.071, 10543.179, 389.050, 52893.077 24/09/28,12:41:01,15,07,1, 11.8,1,1, 8.071, 10543.161, 389.055, 52893.069 24/09/28,12:41:01,16,07,1, 11.8,1,1, 8.071, 10543.182, 389.083, 52893.124 24/09/28,12:41:01,17,07,1, 11.8,1,1, 8.071, 10543.164, 389.090, 52893.165 24/09/28,12:41:01,18,07,1, 11.8,1,1, 8.071, 10543.167, 389.074, 52893.084 24/09/28,12:41:01,19,07,1, 11.8,1,1, 8.071, 10543.196, 389.098, 52893.088 24/09/28,12:41:02,00,08,1, 11.9,1,1, 8.070, 10543.190, 389.098, 52893.088 24/09/28,12:41:02,01,08,1, 11.9,1,1, 8.070, 10543.135, 389.095, 52893.124 24/09/28,12:41:02,02,08,1, 11.9,1,1, 8.070, 10543.151, 389.082, 52893.108 24/09/28,12:41:02,03,08,1, 11.9,1,1, 8.070, 10543.158, 389.097, 52893.200 24/09/28,12:41:02,04,08,1, 11.9,1,1, 8.070, 10543.149, 389.067, 52893.137 24/09/28,12:41:02,05,08,1, 11.9,1,1, 8.070, 10543.149, 389.083, 52893.092 24/09/28,12:41:02,06,08,1, 11.9,1,1, 8.070, 10543.144, 389.102, 52893.152 24/09/28,12:41:02,07,08,1, 11.9,1,1, 8.070, 10543.156, 389.082, 52893.141 24/09/28,12:41:02,08,08,1, 11.9,1,1, 8.070, 10543.166, 389.076, 52893.080 24/09/28,12:41:02,09,08,1, 11.9,1,1, 8.070, 10543.146, 389.089, 52893.174 24/09/28,12:41:02,10,08,1, 11.9,1,1, 8.070, 10543.131, 389.120, 52893.126 24/09/28,12:41:02,11,08,1, 11.9,1,1, 8.070, 10543.136, 389.098, 52893.087 24/09/28,12:41:02,12,08,1, 11.9,1,1, 8.070, 10543.152, 389.116, 52893.092 24/09/28,12:41:02,13,08,1, 11.9,1,1, 8.070, 10543.139, 389.102, 52893.191 24/09/28,12:41:02,14,08,1, 11.9,1,1, 8.070, 10543.147, 389.100, 52893.140 24/09/28,12:41:02,15,08,1, 11.9,1,1, 8.070, 10543.167, 389.097, 52893.120 24/09/28,12:41:02,16,08,1, 11.9,1,1, 8.070, 10543.144, 389.101, 52893.142 24/09/28,12:41:02,17,08,1, 11.9,1,1, 8.070, 10543.142, 389.100, 52893.089 24/09/28,12:41:02,18,08,1, 11.9,1,1, 8.070, 10543.131, 389.095, 52893.072 24/09/28,12:41:02,19,08,1, 11.9,1,1, 8.070, 10543.119, 389.120, 52893.143 24/09/28,12:41:03,00,08,1, 11.9,1,1, 8.070, 10543.115, 389.120, 52893.143 24/09/28,12:41:03,01,08,1, 11.9,1,1, 8.070, 10543.125, 389.106, 52893.197 24/09/28,12:41:03,02,08,1, 11.9,1,1, 8.070, 10543.130, 389.092, 52893.095 24/09/28,12:41:03,03,08,1, 11.9,1,1, 8.070, 10543.132, 389.119, 52893.147 24/09/28,12:41:03,04,08,1, 11.9,1,1, 8.070, 10543.127, 389.105, 52893.178 24/09/28,12:41:03,05,08,1, 11.9,1,1, 8.070, 10543.115, 389.093, 52893.131 24/09/28,12:41:03,06,08,1, 11.9,1,1, 8.070, 10543.107, 389.104, 52893.140 24/09/28,12:41:03,07,08,1, 11.9,1,1, 8.070, 10543.099, 389.110, 52893.130 24/09/28,12:41:03,08,08,1, 11.9,1,1, 8.070, 10543.125, 389.058, 52893.075 24/09/28,12:41:03,09,08,1, 11.9,1,1, 8.070, 10543.100, 389.088, 52893.154 24/09/28,12:41:03,10,08,1, 11.9,1,1, 8.070, 10543.095, 389.107, 52893.131 24/09/28,12:41:03,11,08,1, 11.9,1,1, 8.070, 10543.101, 389.134, 52893.159 24/09/28,12:41:03,12,08,1, 11.9,1,1, 8.070, 10543.109, 389.106, 52893.158 24/09/28,12:41:03,13,08,1, 11.9,1,1, 8.070, 10543.103, 389.100, 52893.133 24/09/28,12:41:03,14,08,1, 11.9,1,1, 8.070, 10543.103, 389.127, 52893.162 24/09/28,12:41:03,15,08,1, 11.9,1,1, 8.070, 10543.096, 389.088, 52893.124 24/09/28,12:41:03,16,08,1, 11.9,1,1, 8.070, 10543.094, 389.100, 52893.157 24/09/28,12:41:03,17,08,1, 11.9,1,1, 8.070, 10543.113, 389.121, 52893.167 24/09/28,12:41:03,18,08,1, 11.9,1,1, 8.070, 10543.108, 389.100, 52893.120 24/09/28,12:41:03,19,08,1, 11.9,1,1, 8.070, 10543.091, 389.106, 52893.130 24/09/28,12:41:04,00,08,1, 11.9,1,1, 8.071, 10543.090, 389.106, 52893.130 24/09/28,12:41:04,01,08,1, 11.9,1,1, 8.071, 10543.078, 389.088, 52893.149 24/09/28,12:41:04,02,08,1, 11.9,1,1, 8.071, 10543.100, 389.086, 52893.152 24/09/28,12:41:04,03,08,1, 11.9,1,1, 8.071, 10543.109, 389.099, 52893.136 24/09/28,12:41:04,04,08,1, 11.9,1,1, 8.071, 10543.093, 389.093, 52893.150 24/09/28,12:41:04,05,08,1, 11.9,1,1, 8.071, 10543.095, 389.105, 52893.135 24/09/28,12:41:04,06,08,1, 11.9,1,1, 8.071, 10543.105, 389.123, 52893.179 24/09/28,12:41:04,07,08,1, 11.9,1,1, 8.071, 10543.095, 389.103, 52893.152 24/09/28,12:41:04,08,08,1, 11.9,1,1, 8.071, 10543.101, 389.088, 52893.111 24/09/28,12:41:04,09,08,1, 11.9,1,1, 8.071, 10543.117, 389.097, 52893.191 24/09/28,12:41:04,10,08,1, 11.9,1,1, 8.071, 10543.070, 389.100, 52893.056 24/09/28,12:41:04,11,08,1, 11.9,1,1, 8.071, 10543.082, 389.094, 52893.124 24/09/28,12:41:04,12,08,1, 11.9,1,1, 8.071, 10543.091, 389.105, 52893.145 24/09/28,12:41:04,13,08,1, 11.9,1,1, 8.071, 10543.083, 389.110, 52893.164 24/09/28,12:41:04,14,08,1, 11.9,1,1, 8.071, 10543.090, 389.092, 52893.154 24/09/28,12:41:04,15,08,1, 11.9,1,1, 8.071, 10543.086, 389.098, 52893.109 24/09/28,12:41:04,16,08,1, 11.9,1,1, 8.071, 10543.071, 389.077, 52893.045 24/09/28,12:41:04,17,08,1, 11.9,1,1, 8.071, 10543.065, 389.120, 52893.243 24/09/28,12:41:04,18,08,1, 11.9,1,1, 8.071, 10543.114, 389.088, 52893.107 24/09/28,12:41:04,19,08,1, 11.9,1,1, 8.071, 10543.076, 389.079, 52893.163 24/09/28,12:41:05,00,08,1, 11.9,1,1, 8.074, 10543.073, 389.079, 52893.163 24/09/28,12:41:05,01,08,1, 11.9,1,1, 8.074, 10543.080, 389.100, 52893.102 24/09/28,12:41:05,02,08,1, 11.9,1,1, 8.074, 10543.076, 389.109, 52893.149 24/09/28,12:41:05,03,08,1, 11.9,1,1, 8.074, 10543.069, 389.094, 52893.124 24/09/28,12:41:05,04,08,1, 11.9,1,1, 8.074, 10543.090, 389.095, 52893.118 24/09/28,12:41:05,05,08,1, 11.9,1,1, 8.074, 10543.059, 389.075, 52893.137 24/09/28,12:41:05,06,08,1, 11.9,1,1, 8.074, 10543.077, 389.100, 52893.144 24/09/28,12:41:05,07,08,1, 11.9,1,1, 8.074, 10543.060, 389.114, 52893.169 24/09/28,12:41:05,08,08,1, 11.9,1,1, 8.074, 10543.048, 389.099, 52893.137 24/09/28,12:41:05,09,08,1, 11.9,1,1, 8.074, 10543.055, 389.099, 52893.143 24/09/28,12:41:05,10,08,1, 11.9,1,1, 8.074, 10543.056, 389.107, 52893.160 24/09/28,12:41:05,11,08,1, 11.9,1,1, 8.074, 10543.061, 389.082, 52893.153 24/09/28,12:41:05,12,08,1, 11.9,1,1, 8.074, 10543.078, 389.098, 52893.129 24/09/28,12:41:05,13,08,1, 11.9,1,1, 8.074, 10543.074, 389.104, 52893.162 24/09/28,12:41:05,14,08,1, 11.9,1,1, 8.074, 10543.068, 389.100, 52893.138 24/09/28,12:41:05,15,08,1, 11.9,1,1, 8.074, 10543.054, 389.101, 52893.094 24/09/28,12:41:05,16,08,1, 11.9,1,1, 8.074, 10543.043, 389.122, 52893.128 24/09/28,12:41:05,17,08,1, 11.9,1,1, 8.074, 10543.067, 389.110, 52893.087 24/09/28,12:41:05,18,08,1, 11.9,1,1, 8.074, 10543.043, 389.090, 52893.095 24/09/28,12:41:05,19,08,1, 11.9,1,1, 8.074, 10543.067, 389.104, 52893.109 24/09/28,12:41:06,00,08,1, 11.9,1,1, 8.074, 10543.065, 389.104, 52893.109 24/09/28,12:41:06,01,08,1, 11.9,1,1, 8.074, 10543.037, 389.102, 52893.131 24/09/28,12:41:06,02,08,1, 11.9,1,1, 8.074, 10543.059, 389.119, 52893.212 24/09/28,12:41:06,03,08,1, 11.9,1,1, 8.074, 10543.040, 389.141, 52893.133 24/09/28,12:41:06,04,08,1, 11.9,1,1, 8.074, 10543.031, 389.117, 52893.166 24/09/28,12:41:06,05,08,1, 11.9,1,1, 8.074, 10543.040, 389.097, 52893.150 24/09/28,12:41:06,06,08,1, 11.9,1,1, 8.074, 10543.047, 389.118, 52893.049 24/09/28,12:41:06,07,08,1, 11.9,1,1, 8.074, 10543.039, 389.125, 52893.217 24/09/28,12:41:06,08,08,1, 11.9,1,1, 8.074, 10543.041, 389.089, 52893.118 24/09/28,12:41:06,09,08,1, 11.9,1,1, 8.074, 10543.045, 389.124, 52893.219 24/09/28,12:41:06,10,08,1, 11.9,1,1, 8.074, 10543.041, 389.139, 52893.136 24/09/28,12:41:06,11,08,1, 11.9,1,1, 8.074, 10543.012, 389.122, 52893.082 24/09/28,12:41:06,12,08,1, 11.9,1,1, 8.074, 10543.029, 389.130, 52893.131 24/09/28,12:41:06,13,08,1, 11.9,1,1, 8.074, 10543.027, 389.109, 52893.193 24/09/28,12:41:06,14,08,1, 11.9,1,1, 8.074, 10543.020, 389.107, 52893.130 24/09/28,12:41:06,15,08,1, 11.9,1,1, 8.074, 10543.007, 389.129, 52893.171 24/09/28,12:41:06,16,08,1, 11.9,1,1, 8.074, 10543.028, 389.111, 52893.144 24/09/28,12:41:06,17,08,1, 11.9,1,1, 8.074, 10543.003, 389.106, 52893.214 24/09/28,12:41:06,18,08,1, 11.9,1,1, 8.074, 10543.027, 389.135, 52893.211 24/09/28,12:41:06,19,08,1, 11.9,1,1, 8.074, 10543.015, 389.146, 52893.111 24/09/28,12:41:07,00,08,1, 11.9,1,1, 8.074, 10543.007, 389.146, 52893.111 24/09/28,12:41:07,01,08,1, 11.9,1,1, 8.074, 10542.993, 389.113, 52893.180 24/09/28,12:41:07,02,08,1, 11.9,1,1, 8.074, 10543.006, 389.142, 52893.147 24/09/28,12:41:07,03,08,1, 11.9,1,1, 8.074, 10543.035, 389.132, 52893.114 24/09/28,12:41:07,04,08,1, 11.9,1,1, 8.074, 10543.013, 389.129, 52893.177 24/09/28,12:41:07,05,08,1, 11.9,1,1, 8.074, 10542.984, 389.142, 52893.171 24/09/28,12:41:07,06,08,1, 11.9,1,1, 8.074, 10543.006, 389.135, 52893.166 24/09/28,12:41:07,07,08,1, 11.9,1,1, 8.074, 10543.000, 389.133, 52893.158 24/09/28,12:41:07,08,08,1, 11.9,1,1, 8.074, 10542.990, 389.123, 52893.147 24/09/28,12:41:07,09,08,1, 11.9,1,1, 8.074, 10543.004, 389.126, 52893.220 24/09/28,12:41:07,10,08,1, 11.9,1,1, 8.074, 10542.987, 389.102, 52893.096 24/09/28,12:41:07,11,08,1, 11.9,1,1, 8.074, 10542.989, 389.130, 52893.138 24/09/28,12:41:07,12,08,1, 11.9,1,1, 8.074, 10543.004, 389.122, 52893.122 24/09/28,12:41:07,13,08,1, 11.9,1,1, 8.074, 10543.003, 389.135, 52893.107 24/09/28,12:41:07,14,08,1, 11.9,1,1, 8.074, 10543.007, 389.127, 52893.152 24/09/28,12:41:07,15,08,1, 11.9,1,1, 8.074, 10542.998, 389.129, 52893.115 24/09/28,12:41:07,16,08,1, 11.9,1,1, 8.074, 10542.997, 389.123, 52893.129 24/09/28,12:41:07,17,08,1, 11.9,1,1, 8.074, 10542.989, 389.112, 52893.081 24/09/28,12:41:07,18,08,1, 11.9,1,1, 8.074, 10542.999, 389.102, 52893.189 24/09/28,12:41:07,19,08,1, 11.9,1,1, 8.074, 10542.976, 389.105, 52893.144 24/09/28,12:41:08,00,10,1, 11.9,1,1, 8.074, 10542.973, 389.105, 52893.144 24/09/28,12:41:08,01,10,1, 11.9,1,1, 8.074, 10542.992, 389.141, 52893.183 24/09/28,12:41:08,02,10,1, 11.9,1,1, 8.074, 10542.980, 389.139, 52893.099 24/09/28,12:41:08,03,10,1, 11.9,1,1, 8.074, 10542.954, 389.110, 52893.207 24/09/28,12:41:08,04,10,1, 11.9,1,1, 8.074, 10542.975, 389.139, 52893.137 24/09/28,12:41:08,05,10,1, 11.9,1,1, 8.074, 10542.983, 389.124, 52893.164 24/09/28,12:41:08,06,10,1, 11.9,1,1, 8.074, 10542.970, 389.142, 52893.195 24/09/28,12:41:08,07,10,1, 11.9,1,1, 8.074, 10542.960, 389.110, 52893.149 24/09/28,12:41:08,08,10,1, 11.9,1,1, 8.074, 10542.997, 389.098, 52893.209 24/09/28,12:41:08,09,10,1, 11.9,1,1, 8.074, 10542.972, 389.114, 52893.168 24/09/28,12:41:08,10,10,1, 11.9,1,1, 8.074, 10542.980, 389.128, 52893.194 24/09/28,12:41:08,11,10,1, 11.9,1,1, 8.074, 10542.967, 389.112, 52893.126 24/09/28,12:41:08,12,10,1, 11.9,1,1, 8.074, 10542.958, 389.098, 52893.175 24/09/28,12:41:08,13,10,1, 11.9,1,1, 8.074, 10542.955, 389.115, 52893.155 24/09/28,12:41:08,14,10,1, 11.9,1,1, 8.074, 10542.958, 389.107, 52893.096 24/09/28,12:41:08,15,10,1, 11.9,1,1, 8.074, 10542.999, 389.084, 52893.116 24/09/28,12:41:08,16,10,1, 11.9,1,1, 8.074, 10542.962, 389.102, 52893.132 24/09/28,12:41:08,17,10,1, 11.9,1,1, 8.074, 10542.958, 389.132, 52893.148 24/09/28,12:41:08,18,10,1, 11.9,1,1, 8.074, 10542.983, 389.086, 52893.157 24/09/28,12:41:08,19,10,1, 11.9,1,1, 8.074, 10542.965, 389.113, 52893.144 24/09/28,12:41:09,00,07,1, 11.8,1,1, 8.076, 10542.957, 389.113, 52893.144 24/09/28,12:41:09,01,07,1, 11.8,1,1, 8.076, 10542.951, 389.082, 52893.138 24/09/28,12:41:09,02,07,1, 11.8,1,1, 8.076, 10542.967, 389.114, 52893.142 24/09/28,12:41:09,03,07,1, 11.8,1,1, 8.076, 10542.953, 389.110, 52893.163 24/09/28,12:41:09,04,07,1, 11.8,1,1, 8.076, 10542.966, 389.094, 52893.134 24/09/28,12:41:09,05,07,1, 11.8,1,1, 8.076, 10542.952, 389.121, 52893.148 24/09/28,12:41:09,06,07,1, 11.8,1,1, 8.076, 10542.967, 389.129, 52893.162 24/09/28,12:41:09,07,07,1, 11.8,1,1, 8.076, 10542.974, 389.121, 52893.154 24/09/28,12:41:09,08,07,1, 11.8,1,1, 8.076, 10542.954, 389.111, 52893.143 24/09/28,12:41:09,09,07,1, 11.8,1,1, 8.076, 10542.973, 389.103, 52893.183 24/09/28,12:41:09,10,07,1, 11.8,1,1, 8.076, 10542.982, 389.094, 52893.157 24/09/28,12:41:09,11,07,1, 11.8,1,1, 8.076, 10542.964, 389.103, 52893.128 24/09/28,12:41:09,12,07,1, 11.8,1,1, 8.076, 10542.979, 389.115, 52893.173 24/09/28,12:41:09,13,07,1, 11.8,1,1, 8.076, 10542.929, 389.111, 52893.201 24/09/28,12:41:09,14,07,1, 11.8,1,1, 8.076, 10542.968, 389.143, 52893.210 24/09/28,12:41:09,15,07,1, 11.8,1,1, 8.076, 10542.993, 389.121, 52893.204 24/09/28,12:41:09,16,07,1, 11.8,1,1, 8.076, 10542.980, 389.106, 52893.146 24/09/28,12:41:09,17,07,1, 11.8,1,1, 8.076, 10542.953, 389.086, 52893.169 24/09/28,12:41:09,18,07,1, 11.8,1,1, 8.076, 10542.952, 389.104, 52893.181 24/09/28,12:41:09,19,07,1, 11.8,1,1, 8.076, 10542.969, 389.102, 52893.198 24/09/28,12:41:10,00,09,1, 11.9,1,1, 8.079, 10542.965, 389.102, 52893.198 24/09/28,12:41:10,01,09,1, 11.9,1,1, 8.079, 10542.961, 389.132, 52893.231 24/09/28,12:41:10,02,09,1, 11.9,1,1, 8.079, 10542.935, 389.128, 52893.208 24/09/28,12:41:10,03,09,1, 11.9,1,1, 8.079, 10542.952, 389.096, 52893.196 24/09/28,12:41:10,04,09,1, 11.9,1,1, 8.079, 10542.956, 389.131, 52893.210 24/09/28,12:41:10,05,09,1, 11.9,1,1, 8.079, 10542.945, 389.116, 52893.230 24/09/28,12:41:10,06,09,1, 11.9,1,1, 8.079, 10542.949, 389.091, 52893.160 24/09/28,12:41:10,07,09,1, 11.9,1,1, 8.079, 10542.946, 389.128, 52893.206 24/09/28,12:41:10,08,09,1, 11.9,1,1, 8.079, 10542.951, 389.123, 52893.181 24/09/28,12:41:10,09,09,1, 11.9,1,1, 8.079, 10542.953, 389.122, 52893.231 24/09/28,12:41:10,10,09,1, 11.9,1,1, 8.079, 10542.970, 389.135, 52893.229 24/09/28,12:41:10,11,09,1, 11.9,1,1, 8.079, 10542.946, 389.120, 52893.239 24/09/28,12:41:10,12,09,1, 11.9,1,1, 8.079, 10542.950, 389.123, 52893.165 24/09/28,12:41:10,13,09,1, 11.9,1,1, 8.079, 10542.985, 389.126, 52893.166 24/09/28,12:41:10,14,09,1, 11.9,1,1, 8.079, 10542.941, 389.107, 52893.176 24/09/28,12:41:10,15,09,1, 11.9,1,1, 8.079, 10542.928, 389.108, 52893.185 24/09/28,12:41:10,16,09,1, 11.9,1,1, 8.079, 10542.956, 389.124, 52893.232 24/09/28,12:41:10,17,09,1, 11.9,1,1, 8.079, 10542.966, 389.102, 52893.178 24/09/28,12:41:10,18,09,1, 11.9,1,1, 8.079, 10542.950, 389.120, 52893.188 24/09/28,12:41:10,19,09,1, 11.9,1,1, 8.079, 10542.957, 389.145, 52893.241 24/09/28,12:41:11,00,08,1, 11.9,1,1, 8.077, 10542.957, 389.145, 52893.241 24/09/28,12:41:11,01,08,1, 11.9,1,1, 8.077, 10542.935, 389.122, 52893.197 24/09/28,12:41:11,02,08,1, 11.9,1,1, 8.077, 10542.940, 389.119, 52893.213 24/09/28,12:41:11,03,08,1, 11.9,1,1, 8.077, 10542.948, 389.116, 52893.229 24/09/28,12:41:11,04,08,1, 11.9,1,1, 8.077, 10542.931, 389.106, 52893.172 24/09/28,12:41:11,05,08,1, 11.9,1,1, 8.077, 10542.952, 389.129, 52893.180 24/09/28,12:41:11,06,08,1, 11.9,1,1, 8.077, 10542.937, 389.119, 52893.166 24/09/28,12:41:11,07,08,1, 11.9,1,1, 8.077, 10542.946, 389.112, 52893.161 24/09/28,12:41:11,08,08,1, 11.9,1,1, 8.077, 10542.928, 389.123, 52893.150 24/09/28,12:41:11,09,08,1, 11.9,1,1, 8.077, 10542.944, 389.139, 52893.167 24/09/28,12:41:11,10,08,1, 11.9,1,1, 8.077, 10542.929, 389.109, 52893.170 24/09/28,12:41:11,11,08,1, 11.9,1,1, 8.077, 10542.916, 389.164, 52893.210 24/09/28,12:41:11,12,08,1, 11.9,1,1, 8.077, 10542.938, 389.137, 52893.217 24/09/28,12:41:11,13,08,1, 11.9,1,1, 8.077, 10542.927, 389.098, 52893.240 24/09/28,12:41:11,14,08,1, 11.9,1,1, 8.077, 10542.915, 389.142, 52893.176 24/09/28,12:41:11,15,08,1, 11.9,1,1, 8.077, 10542.934, 389.146, 52893.221 24/09/28,12:41:11,16,08,1, 11.9,1,1, 8.077, 10542.921, 389.134, 52893.215 24/09/28,12:41:11,17,08,1, 11.9,1,1, 8.077, 10542.931, 389.144, 52893.215 24/09/28,12:41:11,18,08,1, 11.9,1,1, 8.077, 10542.924, 389.133, 52893.191 24/09/28,12:41:11,19,08,1, 11.9,1,1, 8.077, 10542.904, 389.142, 52893.197 24/09/28,12:41:12,00,07,1, 11.9,1,1, 8.076, 10542.898, 389.142, 52893.197 24/09/28,12:41:12,01,07,1, 11.9,1,1, 8.076, 10542.910, 389.143, 52893.241 24/09/28,12:41:12,02,07,1, 11.9,1,1, 8.076, 10542.895, 389.125, 52893.216 24/09/28,12:41:12,03,07,1, 11.9,1,1, 8.076, 10542.897, 389.116, 52893.144 24/09/28,12:41:12,04,07,1, 11.9,1,1, 8.076, 10542.897, 389.125, 52893.136 24/09/28,12:41:12,05,07,1, 11.9,1,1, 8.076, 10542.886, 389.125, 52893.207 24/09/28,12:41:12,06,07,1, 11.9,1,1, 8.076, 10542.894, 389.122, 52893.162 24/09/28,12:41:12,07,07,1, 11.9,1,1, 8.076, 10542.909, 389.160, 52893.235 24/09/28,12:41:12,08,07,1, 11.9,1,1, 8.076, 10542.912, 389.126, 52893.188 24/09/28,12:41:12,09,07,1, 11.9,1,1, 8.076, 10542.904, 389.137, 52893.244 24/09/28,12:41:12,10,07,1, 11.9,1,1, 8.076, 10542.908, 389.110, 52893.156 24/09/28,12:41:12,11,07,1, 11.9,1,1, 8.076, 10542.902, 389.115, 52893.162 24/09/28,12:41:12,12,07,1, 11.9,1,1, 8.076, 10542.884, 389.136, 52893.243 24/09/28,12:41:12,13,07,1, 11.9,1,1, 8.076, 10542.902, 389.120, 52893.226 24/09/28,12:41:12,14,07,1, 11.9,1,1, 8.076, 10542.866, 389.122, 52893.190 24/09/28,12:41:12,15,07,1, 11.9,1,1, 8.076, 10542.899, 389.147, 52893.222 24/09/28,12:41:12,16,07,1, 11.9,1,1, 8.076, 10542.877, 389.132, 52893.170 24/09/28,12:41:12,17,07,1, 11.9,1,1, 8.076, 10542.922, 389.144, 52893.177 24/09/28,12:41:12,18,07,1, 11.9,1,1, 8.076, 10542.912, 389.127, 52893.226 24/09/28,12:41:12,19,07,1, 11.9,1,1, 8.076, 10542.898, 389.103, 52893.133 24/09/28,12:41:13,00,07,1, 12.0,1,1, 8.077, 10542.898, 389.103, 52893.133 24/09/28,12:41:13,01,07,1, 12.0,1,1, 8.077, 10542.904, 389.124, 52893.245 24/09/28,12:41:13,02,07,1, 12.0,1,1, 8.077, 10542.888, 389.096, 52893.267 24/09/28,12:41:13,03,07,1, 12.0,1,1, 8.077, 10542.878, 389.098, 52893.166 24/09/28,12:41:13,04,07,1, 12.0,1,1, 8.077, 10542.888, 389.099, 52893.188 24/09/28,12:41:13,05,07,1, 12.0,1,1, 8.077, 10542.889, 389.100, 52893.145 24/09/28,12:41:13,06,07,1, 12.0,1,1, 8.077, 10542.898, 389.083, 52893.121 24/09/28,12:41:13,07,07,1, 12.0,1,1, 8.077, 10542.892, 389.118, 52893.216 24/09/28,12:41:13,08,07,1, 12.0,1,1, 8.077, 10542.895, 389.115, 52893.165 24/09/28,12:41:13,09,07,1, 12.0,1,1, 8.077, 10542.915, 389.088, 52893.175 24/09/28,12:41:13,10,07,1, 12.0,1,1, 8.077, 10542.891, 389.101, 52893.173 24/09/28,12:41:13,11,07,1, 12.0,1,1, 8.077, 10542.875, 389.096, 52893.194 24/09/28,12:41:13,12,07,1, 12.0,1,1, 8.077, 10542.897, 389.099, 52893.172 24/09/28,12:41:13,13,07,1, 12.0,1,1, 8.077, 10542.915, 389.105, 52893.166 24/09/28,12:41:13,14,07,1, 12.0,1,1, 8.077, 10542.879, 389.072, 52893.167 24/09/28,12:41:13,15,07,1, 12.0,1,1, 8.077, 10542.916, 389.082, 52893.136 24/09/28,12:41:13,16,07,1, 12.0,1,1, 8.077, 10542.919, 389.106, 52893.172 24/09/28,12:41:13,17,07,1, 12.0,1,1, 8.077, 10542.895, 389.096, 52893.146 24/09/28,12:41:13,18,07,1, 12.0,1,1, 8.077, 10542.910, 389.090, 52893.157 24/09/28,12:41:13,19,07,1, 12.0,1,1, 8.077, 10542.899, 389.110, 52893.132 24/09/28,12:41:14,00,09,1, 11.9,1,1, 8.077, 10542.898, 389.110, 52893.132 24/09/28,12:41:14,01,09,1, 11.9,1,1, 8.077, 10542.895, 389.070, 52893.151 24/09/28,12:41:14,02,09,1, 11.9,1,1, 8.077, 10542.903, 389.089, 52893.113 24/09/28,12:41:14,03,09,1, 11.9,1,1, 8.077, 10542.881, 389.094, 52893.173 24/09/28,12:41:14,04,09,1, 11.9,1,1, 8.077, 10542.883, 389.104, 52893.197 24/09/28,12:41:14,05,09,1, 11.9,1,1, 8.077, 10542.888, 389.091, 52893.176 24/09/28,12:41:14,06,09,1, 11.9,1,1, 8.077, 10542.906, 389.102, 52893.222 24/09/28,12:41:14,07,09,1, 11.9,1,1, 8.077, 10542.904, 389.091, 52893.181 24/09/28,12:41:14,08,09,1, 11.9,1,1, 8.077, 10542.912, 389.096, 52893.152 24/09/28,12:41:14,09,09,1, 11.9,1,1, 8.077, 10542.887, 389.097, 52893.213 24/09/28,12:41:14,10,09,1, 11.9,1,1, 8.077, 10542.878, 389.114, 52893.219 24/09/28,12:41:14,11,09,1, 11.9,1,1, 8.077, 10542.873, 389.112, 52893.257 24/09/28,12:41:14,12,09,1, 11.9,1,1, 8.077, 10542.878, 389.078, 52893.172 24/09/28,12:41:14,13,09,1, 11.9,1,1, 8.077, 10542.871, 389.108, 52893.251 24/09/28,12:41:14,14,09,1, 11.9,1,1, 8.077, 10542.887, 389.096, 52893.187 24/09/28,12:41:14,15,09,1, 11.9,1,1, 8.077, 10542.891, 389.093, 52893.186 24/09/28,12:41:14,16,09,1, 11.9,1,1, 8.077, 10542.896, 389.101, 52893.159 24/09/28,12:41:14,17,09,1, 11.9,1,1, 8.077, 10542.902, 389.109, 52893.208 24/09/28,12:41:14,18,09,1, 11.9,1,1, 8.077, 10542.904, 389.102, 52893.121 24/09/28,12:41:14,19,09,1, 11.9,1,1, 8.077, 10542.884, 389.133, 52893.218 24/09/28,12:41:15,00,08,1, 11.9,1,1, 8.077, 10542.881, 389.133, 52893.218 24/09/28,12:41:15,01,08,1, 11.9,1,1, 8.077, 10542.858, 389.094, 52893.234 24/09/28,12:41:15,02,08,1, 11.9,1,1, 8.077, 10542.869, 389.101, 52893.220 24/09/28,12:41:15,03,08,1, 11.9,1,1, 8.077, 10542.889, 389.094, 52893.237 24/09/28,12:41:15,04,08,1, 11.9,1,1, 8.077, 10542.887, 389.084, 52893.228 24/09/28,12:41:15,05,08,1, 11.9,1,1, 8.077, 10542.913, 389.135, 52893.185 24/09/28,12:41:15,06,08,1, 11.9,1,1, 8.077, 10542.884, 389.114, 52893.211 24/09/28,12:41:15,07,08,1, 11.9,1,1, 8.077, 10542.882, 389.107, 52893.177 24/09/28,12:41:15,08,08,1, 11.9,1,1, 8.077, 10542.871, 389.108, 52893.241 24/09/28,12:41:15,09,08,1, 11.9,1,1, 8.077, 10542.869, 389.092, 52893.251 24/09/28,12:41:15,10,08,1, 11.9,1,1, 8.077, 10542.876, 389.094, 52893.174 24/09/28,12:41:15,11,08,1, 11.9,1,1, 8.077, 10542.895, 389.109, 52893.125 24/09/28,12:41:15,12,08,1, 11.9,1,1, 8.077, 10542.877, 389.118, 52893.216 24/09/28,12:41:15,13,08,1, 11.9,1,1, 8.077, 10542.869, 389.097, 52893.225 24/09/28,12:41:15,14,08,1, 11.9,1,1, 8.077, 10542.870, 389.122, 52893.260 24/09/28,12:41:15,15,08,1, 11.9,1,1, 8.077, 10542.887, 389.119, 52893.217 24/09/28,12:41:15,16,08,1, 11.9,1,1, 8.077, 10542.893, 389.139, 52893.197 24/09/28,12:41:15,17,08,1, 11.9,1,1, 8.077, 10542.883, 389.109, 52893.200 24/09/28,12:41:15,18,08,1, 11.9,1,1, 8.077, 10542.876, 389.135, 52893.208 24/09/28,12:41:15,19,08,1, 11.9,1,1, 8.077, 10542.898, 389.107, 52893.248 24/09/28,12:41:16,00,08,1, 11.9,1,1, 8.077, 10542.898, 389.107, 52893.248 24/09/28,12:41:16,01,08,1, 11.9,1,1, 8.077, 10542.886, 389.076, 52893.176 24/09/28,12:41:16,02,08,1, 11.9,1,1, 8.077, 10542.879, 389.103, 52893.207 24/09/28,12:41:16,03,08,1, 11.9,1,1, 8.077, 10542.878, 389.085, 52893.209 24/09/28,12:41:16,04,08,1, 11.9,1,1, 8.077, 10542.883, 389.098, 52893.220 24/09/28,12:41:16,05,08,1, 11.9,1,1, 8.077, 10542.899, 389.122, 52893.159 24/09/28,12:41:16,06,08,1, 11.9,1,1, 8.077, 10542.892, 389.138, 52893.216 24/09/28,12:41:16,07,08,1, 11.9,1,1, 8.077, 10542.870, 389.117, 52893.207 24/09/28,12:41:16,08,08,1, 11.9,1,1, 8.077, 10542.882, 389.123, 52893.284 24/09/28,12:41:16,09,08,1, 11.9,1,1, 8.077, 10542.854, 389.117, 52893.275 24/09/28,12:41:16,10,08,1, 11.9,1,1, 8.077, 10542.871, 389.107, 52893.224 24/09/28,12:41:16,11,08,1, 11.9,1,1, 8.077, 10542.869, 389.122, 52893.227 24/09/28,12:41:16,12,08,1, 11.9,1,1, 8.077, 10542.843, 389.109, 52893.215 24/09/28,12:41:16,13,08,1, 11.9,1,1, 8.077, 10542.840, 389.136, 52893.240 24/09/28,12:41:16,14,08,1, 11.9,1,1, 8.077, 10542.851, 389.139, 52893.230 24/09/28,12:41:16,15,08,1, 11.9,1,1, 8.077, 10542.844, 389.125, 52893.261 24/09/28,12:41:16,16,08,1, 11.9,1,1, 8.077, 10542.832, 389.119, 52893.245 24/09/28,12:41:16,17,08,1, 11.9,1,1, 8.077, 10542.840, 389.150, 52893.219 24/09/28,12:41:16,18,08,1, 11.9,1,1, 8.077, 10542.858, 389.147, 52893.224 24/09/28,12:41:16,19,08,1, 11.9,1,1, 8.077, 10542.858, 389.124, 52893.211 24/09/28,12:41:17,00,09,1, 11.9,1,1, 8.080, 10542.856, 389.124, 52893.211 24/09/28,12:41:17,01,09,1, 11.9,1,1, 8.080, 10542.832, 389.115, 52893.228 24/09/28,12:41:17,02,09,1, 11.9,1,1, 8.080, 10542.850, 389.135, 52893.216 24/09/28,12:41:17,03,09,1, 11.9,1,1, 8.080, 10542.845, 389.125, 52893.173 24/09/28,12:41:17,04,09,1, 11.9,1,1, 8.080, 10542.845, 389.123, 52893.221 24/09/28,12:41:17,05,09,1, 11.9,1,1, 8.080, 10542.804, 389.126, 52893.259 24/09/28,12:41:17,06,09,1, 11.9,1,1, 8.080, 10542.806, 389.131, 52893.229 24/09/28,12:41:17,07,09,1, 11.9,1,1, 8.080, 10542.827, 389.130, 52893.229 24/09/28,12:41:17,08,09,1, 11.9,1,1, 8.080, 10542.807, 389.136, 52893.234 24/09/28,12:41:17,09,09,1, 11.9,1,1, 8.080, 10542.842, 389.154, 52893.244 24/09/28,12:41:17,10,09,1, 11.9,1,1, 8.080, 10542.840, 389.147, 52893.266 24/09/28,12:41:17,11,09,1, 11.9,1,1, 8.080, 10542.823, 389.133, 52893.227 24/09/28,12:41:17,12,09,1, 11.9,1,1, 8.080, 10542.824, 389.110, 52893.246 24/09/28,12:41:17,13,09,1, 11.9,1,1, 8.080, 10542.833, 389.140, 52893.229 24/09/28,12:41:17,14,09,1, 11.9,1,1, 8.080, 10542.807, 389.151, 52893.237 24/09/28,12:41:17,15,09,1, 11.9,1,1, 8.080, 10542.845, 389.100, 52893.243 24/09/28,12:41:17,16,09,1, 11.9,1,1, 8.080, 10542.822, 389.142, 52893.298 24/09/28,12:41:17,17,09,1, 11.9,1,1, 8.080, 10542.833, 389.123, 52893.264 24/09/28,12:41:17,18,09,1, 11.9,1,1, 8.080, 10542.818, 389.130, 52893.215 24/09/28,12:41:17,19,09,1, 11.9,1,1, 8.080, 10542.823, 389.128, 52893.252 24/09/28,12:41:18,00,09,1, 11.9,1,1, 8.076, 10542.823, 389.128, 52893.252 24/09/28,12:41:18,01,09,1, 11.9,1,1, 8.076, 10542.834, 389.115, 52893.275 24/09/28,12:41:18,02,09,1, 11.9,1,1, 8.076, 10542.821, 389.139, 52893.256 24/09/28,12:41:18,03,09,1, 11.9,1,1, 8.076, 10542.831, 389.145, 52893.261 24/09/28,12:41:18,04,09,1, 11.9,1,1, 8.076, 10542.843, 389.126, 52893.278 24/09/28,12:41:18,05,09,1, 11.9,1,1, 8.076, 10542.830, 389.137, 52893.208 24/09/28,12:41:18,06,09,1, 11.9,1,1, 8.076, 10542.832, 389.129, 52893.187 24/09/28,12:41:18,07,09,1, 11.9,1,1, 8.076, 10542.822, 389.127, 52893.202 24/09/28,12:41:18,08,09,1, 11.9,1,1, 8.076, 10542.845, 389.144, 52893.235 24/09/28,12:41:18,09,09,1, 11.9,1,1, 8.076, 10542.837, 389.121, 52893.261 24/09/28,12:41:18,10,09,1, 11.9,1,1, 8.076, 10542.838, 389.138, 52893.272 24/09/28,12:41:18,11,09,1, 11.9,1,1, 8.076, 10542.834, 389.135, 52893.271 24/09/28,12:41:18,12,09,1, 11.9,1,1, 8.076, 10542.821, 389.113, 52893.236 24/09/28,12:41:18,13,09,1, 11.9,1,1, 8.076, 10542.829, 389.159, 52893.266 24/09/28,12:41:18,14,09,1, 11.9,1,1, 8.076, 10542.831, 389.114, 52893.234 24/09/28,12:41:18,15,09,1, 11.9,1,1, 8.076, 10542.812, 389.133, 52893.325 24/09/28,12:41:18,16,09,1, 11.9,1,1, 8.076, 10542.850, 389.142, 52893.225 24/09/28,12:41:18,17,09,1, 11.9,1,1, 8.076, 10542.817, 389.135, 52893.252 24/09/28,12:41:18,18,09,1, 11.9,1,1, 8.076, 10542.798, 389.140, 52893.328 24/09/28,12:41:18,19,09,1, 11.9,1,1, 8.076, 10542.817, 389.139, 52893.295 24/09/28,12:41:19,00,09,1, 11.9,1,1, 8.079, 10542.815, 389.139, 52893.295 24/09/28,12:41:19,01,09,1, 11.9,1,1, 8.079, 10542.813, 389.138, 52893.270 24/09/28,12:41:19,02,09,1, 11.9,1,1, 8.079, 10542.816, 389.132, 52893.324 24/09/28,12:41:19,03,09,1, 11.9,1,1, 8.079, 10542.815, 389.119, 52893.252 24/09/28,12:41:19,04,09,1, 11.9,1,1, 8.079, 10542.828, 389.152, 52893.312 24/09/28,12:41:19,05,09,1, 11.9,1,1, 8.079, 10542.822, 389.149, 52893.239 24/09/28,12:41:19,06,09,1, 11.9,1,1, 8.079, 10542.811, 389.132, 52893.286 24/09/28,12:41:19,07,09,1, 11.9,1,1, 8.079, 10542.825, 389.133, 52893.296 24/09/28,12:41:19,08,09,1, 11.9,1,1, 8.079, 10542.821, 389.127, 52893.219 24/09/28,12:41:19,09,09,1, 11.9,1,1, 8.079, 10542.809, 389.114, 52893.246 24/09/28,12:41:19,10,09,1, 11.9,1,1, 8.079, 10542.860, 389.129, 52893.332 24/09/28,12:41:19,11,09,1, 11.9,1,1, 8.079, 10542.780, 389.122, 52893.372 24/09/28,12:41:19,12,09,1, 11.9,1,1, 8.079, 10542.862, 389.124, 52893.206 24/09/28,12:41:19,13,09,1, 11.9,1,1, 8.079, 10542.856, 389.122, 52893.289 24/09/28,12:41:19,14,09,1, 11.9,1,1, 8.079, 10542.838, 389.131, 52893.302 24/09/28,12:41:19,15,09,1, 11.9,1,1, 8.079, 10542.853, 389.174, 52893.299 24/09/28,12:41:19,16,09,1, 11.9,1,1, 8.079, 10542.832, 389.148, 52893.283 24/09/28,12:41:19,17,09,1, 11.9,1,1, 8.079, 10542.828, 389.131, 52893.275 24/09/28,12:41:19,18,09,1, 11.9,1,1, 8.079, 10542.844, 389.145, 52893.275 24/09/28,12:41:19,19,09,1, 11.9,1,1, 8.079, 10542.833, 389.140, 52893.276 24/09/28,12:41:20,00,09,1, 11.9,1,1, 8.080, 10542.831, 389.140, 52893.276 24/09/28,12:41:20,01,09,1, 11.9,1,1, 8.080, 10542.849, 389.172, 52893.260 24/09/28,12:41:20,02,09,1, 11.9,1,1, 8.080, 10542.826, 389.130, 52893.304 24/09/28,12:41:20,03,09,1, 11.9,1,1, 8.080, 10542.849, 389.150, 52893.305 24/09/28,12:41:20,04,09,1, 11.9,1,1, 8.080, 10542.825, 389.153, 52893.304 24/09/28,12:41:20,05,09,1, 11.9,1,1, 8.080, 10542.828, 389.149, 52893.258 24/09/28,12:41:20,06,09,1, 11.9,1,1, 8.080, 10542.838, 389.149, 52893.267 24/09/28,12:41:20,07,09,1, 11.9,1,1, 8.080, 10542.856, 389.144, 52893.251 24/09/28,12:41:20,08,09,1, 11.9,1,1, 8.080, 10542.846, 389.153, 52893.310 24/09/28,12:41:20,09,09,1, 11.9,1,1, 8.080, 10542.804, 389.148, 52893.275 24/09/28,12:41:20,10,09,1, 11.9,1,1, 8.080, 10542.831, 389.137, 52893.237 24/09/28,12:41:20,11,09,1, 11.9,1,1, 8.080, 10542.826, 389.159, 52893.334 24/09/28,12:41:20,12,09,1, 11.9,1,1, 8.080, 10542.841, 389.162, 52893.311 24/09/28,12:41:20,13,09,1, 11.9,1,1, 8.080, 10542.833, 389.157, 52893.325 24/09/28,12:41:20,14,09,1, 11.9,1,1, 8.080, 10542.835, 389.171, 52893.326 24/09/28,12:41:20,15,09,1, 11.9,1,1, 8.080, 10542.840, 389.147, 52893.328 24/09/28,12:41:20,16,09,1, 11.9,1,1, 8.080, 10542.847, 389.140, 52893.309 24/09/28,12:41:20,17,09,1, 11.9,1,1, 8.080, 10542.840, 389.168, 52893.338 24/09/28,12:41:20,18,09,1, 11.9,1,1, 8.080, 10542.812, 389.145, 52893.326 24/09/28,12:41:20,19,09,1, 11.9,1,1, 8.080, 10542.825, 389.166, 52893.332 24/09/28,12:41:21,00,09,1, 11.9,1,1, 8.077, 10542.823, 389.166, 52893.332 24/09/28,12:41:21,01,09,1, 11.9,1,1, 8.077, 10542.831, 389.163, 52893.244 24/09/28,12:41:21,02,09,1, 11.9,1,1, 8.077, 10542.819, 389.182, 52893.362 24/09/28,12:41:21,03,09,1, 11.9,1,1, 8.077, 10542.812, 389.181, 52893.311 24/09/28,12:41:21,04,09,1, 11.9,1,1, 8.077, 10542.819, 389.174, 52893.276 24/09/28,12:41:21,05,09,1, 11.9,1,1, 8.077, 10542.809, 389.170, 52893.298 24/09/28,12:41:21,06,09,1, 11.9,1,1, 8.077, 10542.832, 389.204, 52893.269 24/09/28,12:41:21,07,09,1, 11.9,1,1, 8.077, 10542.828, 389.151, 52893.256 24/09/28,12:41:21,08,09,1, 11.9,1,1, 8.077, 10542.820, 389.193, 52893.271 24/09/28,12:41:21,09,09,1, 11.9,1,1, 8.077, 10542.833, 389.175, 52893.315 24/09/28,12:41:21,10,09,1, 11.9,1,1, 8.077, 10542.829, 389.172, 52893.275 24/09/28,12:41:21,11,09,1, 11.9,1,1, 8.077, 10542.811, 389.149, 52893.320 24/09/28,12:41:21,12,09,1, 11.9,1,1, 8.077, 10542.842, 389.159, 52893.318 24/09/28,12:41:21,13,09,1, 11.9,1,1, 8.077, 10542.827, 389.176, 52893.305 24/09/28,12:41:21,14,09,1, 11.9,1,1, 8.077, 10542.803, 389.182, 52893.353 24/09/28,12:41:21,15,09,1, 11.9,1,1, 8.077, 10542.823, 389.161, 52893.318 24/09/28,12:41:21,16,09,1, 11.9,1,1, 8.077, 10542.833, 389.193, 52893.341 24/09/28,12:41:21,17,09,1, 11.9,1,1, 8.077, 10542.799, 389.184, 52893.313 24/09/28,12:41:21,18,09,1, 11.9,1,1, 8.077, 10542.835, 389.161, 52893.345 24/09/28,12:41:21,19,09,1, 11.9,1,1, 8.077, 10542.814, 389.193, 52893.324 24/09/28,12:41:22,00,09,1, 11.9,1,1, 8.083, 10542.806, 389.193, 52893.324 24/09/28,12:41:22,01,09,1, 11.9,1,1, 8.083, 10542.835, 389.198, 52893.270 24/09/28,12:41:22,02,09,1, 11.9,1,1, 8.083, 10542.815, 389.178, 52893.338 24/09/28,12:41:22,03,09,1, 11.9,1,1, 8.083, 10542.817, 389.190, 52893.281 24/09/28,12:41:22,04,09,1, 11.9,1,1, 8.083, 10542.813, 389.180, 52893.294 24/09/28,12:41:22,05,09,1, 11.9,1,1, 8.083, 10542.839, 389.194, 52893.321 24/09/28,12:41:22,06,09,1, 11.9,1,1, 8.083, 10542.834, 389.180, 52893.319 24/09/28,12:41:22,07,09,1, 11.9,1,1, 8.083, 10542.818, 389.189, 52893.366 24/09/28,12:41:22,08,09,1, 11.9,1,1, 8.083, 10542.821, 389.163, 52893.301 24/09/28,12:41:22,09,09,1, 11.9,1,1, 8.083, 10542.833, 389.200, 52893.303 24/09/28,12:41:22,10,09,1, 11.9,1,1, 8.083, 10542.832, 389.172, 52893.270 24/09/28,12:41:22,11,09,1, 11.9,1,1, 8.083, 10542.820, 389.154, 52893.291 24/09/28,12:41:22,12,09,1, 11.9,1,1, 8.083, 10542.795, 389.193, 52893.274 24/09/28,12:41:22,13,09,1, 11.9,1,1, 8.083, 10542.834, 389.170, 52893.283 24/09/28,12:41:22,14,09,1, 11.9,1,1, 8.083, 10542.815, 389.178, 52893.299 24/09/28,12:41:22,15,09,1, 11.9,1,1, 8.083, 10542.820, 389.211, 52893.368 24/09/28,12:41:22,16,09,1, 11.9,1,1, 8.083, 10542.832, 389.184, 52893.229 24/09/28,12:41:22,17,09,1, 11.9,1,1, 8.083, 10542.839, 389.206, 52893.319 24/09/28,12:41:22,18,09,1, 11.9,1,1, 8.083, 10542.828, 389.204, 52893.261 24/09/28,12:41:22,19,09,1, 11.9,1,1, 8.083, 10542.816, 389.182, 52893.314 24/09/28,12:41:23,00,09,1, 12.0,1,1, 8.083, 10542.815, 389.182, 52893.314 24/09/28,12:41:23,01,09,1, 12.0,1,1, 8.083, 10542.817, 389.188, 52893.322 24/09/28,12:41:23,02,09,1, 12.0,1,1, 8.083, 10542.803, 389.190, 52893.304 24/09/28,12:41:23,03,09,1, 12.0,1,1, 8.083, 10542.818, 389.214, 52893.349 24/09/28,12:41:23,04,09,1, 12.0,1,1, 8.083, 10542.820, 389.198, 52893.354 24/09/28,12:41:23,05,09,1, 12.0,1,1, 8.083, 10542.842, 389.193, 52893.265 24/09/28,12:41:23,06,09,1, 12.0,1,1, 8.083, 10542.812, 389.199, 52893.259 24/09/28,12:41:23,07,09,1, 12.0,1,1, 8.083, 10542.843, 389.214, 52893.306 24/09/28,12:41:23,08,09,1, 12.0,1,1, 8.083, 10542.836, 389.216, 52893.311 24/09/28,12:41:23,09,09,1, 12.0,1,1, 8.083, 10542.837, 389.201, 52893.319 24/09/28,12:41:23,10,09,1, 12.0,1,1, 8.083, 10542.839, 389.207, 52893.316 24/09/28,12:41:23,11,09,1, 12.0,1,1, 8.083, 10542.826, 389.217, 52893.400 24/09/28,12:41:23,12,09,1, 12.0,1,1, 8.083, 10542.852, 389.207, 52893.369 24/09/28,12:41:23,13,09,1, 12.0,1,1, 8.083, 10542.830, 389.224, 52893.402 24/09/28,12:41:23,14,09,1, 12.0,1,1, 8.083, 10542.827, 389.231, 52893.368 24/09/28,12:41:23,15,09,1, 12.0,1,1, 8.083, 10542.850, 389.202, 52893.314 24/09/28,12:41:23,16,09,1, 12.0,1,1, 8.083, 10542.862, 389.214, 52893.351 24/09/28,12:41:23,17,09,1, 12.0,1,1, 8.083, 10542.841, 389.229, 52893.380 24/09/28,12:41:23,18,09,1, 12.0,1,1, 8.083, 10542.844, 389.205, 52893.307 24/09/28,12:41:23,19,09,1, 12.0,1,1, 8.083, 10542.869, 389.223, 52893.334 24/09/28,12:41:24,00,09,1, 11.8,1,1, 8.080, 10542.865, 389.223, 52893.334 24/09/28,12:41:24,01,09,1, 11.8,1,1, 8.080, 10542.831, 389.220, 52893.433 24/09/28,12:41:24,02,09,1, 11.8,1,1, 8.080, 10542.834, 389.225, 52893.397 24/09/28,12:41:24,03,09,1, 11.8,1,1, 8.080, 10542.835, 389.219, 52893.344 24/09/28,12:41:24,04,09,1, 11.8,1,1, 8.080, 10542.835, 389.258, 52893.331 24/09/28,12:41:24,05,09,1, 11.8,1,1, 8.080, 10542.822, 389.181, 52893.317 24/09/28,12:41:24,06,09,1, 11.8,1,1, 8.080, 10542.837, 389.223, 52893.312 24/09/28,12:41:24,07,09,1, 11.8,1,1, 8.080, 10542.841, 389.189, 52893.298 24/09/28,12:41:24,08,09,1, 11.8,1,1, 8.080, 10542.846, 389.202, 52893.322 24/09/28,12:41:24,09,09,1, 11.8,1,1, 8.080, 10542.839, 389.212, 52893.317 24/09/28,12:41:24,10,09,1, 11.8,1,1, 8.080, 10542.845, 389.194, 52893.327 24/09/28,12:41:24,11,09,1, 11.8,1,1, 8.080, 10542.851, 389.215, 52893.307 24/09/28,12:41:24,12,09,1, 11.8,1,1, 8.080, 10542.861, 389.224, 52893.359 24/09/28,12:41:24,13,09,1, 11.8,1,1, 8.080, 10542.867, 389.231, 52893.350 24/09/28,12:41:24,14,09,1, 11.8,1,1, 8.080, 10542.858, 389.223, 52893.312 24/09/28,12:41:24,15,09,1, 11.8,1,1, 8.080, 10542.851, 389.230, 52893.344 24/09/28,12:41:24,16,09,1, 11.8,1,1, 8.080, 10542.834, 389.224, 52893.353 24/09/28,12:41:24,17,09,1, 11.8,1,1, 8.080, 10542.864, 389.247, 52893.293 24/09/28,12:41:24,18,09,1, 11.8,1,1, 8.080, 10542.845, 389.226, 52893.316 24/09/28,12:41:24,19,09,1, 11.8,1,1, 8.080, 10542.838, 389.245, 52893.385 24/09/28,12:41:25,00,09,1, 11.9,1,1, 8.083, 10542.831, 389.245, 52893.385 24/09/28,12:41:25,01,09,1, 11.9,1,1, 8.083, 10542.832, 389.261, 52893.328 24/09/28,12:41:25,02,09,1, 11.9,1,1, 8.083, 10542.853, 389.274, 52893.372 24/09/28,12:41:25,03,09,1, 11.9,1,1, 8.083, 10542.858, 389.246, 52893.340 24/09/28,12:41:25,04,09,1, 11.9,1,1, 8.083, 10542.845, 389.252, 52893.298 24/09/28,12:41:25,05,09,1, 11.9,1,1, 8.083, 10542.855, 389.269, 52893.369 24/09/28,12:41:25,06,09,1, 11.9,1,1, 8.083, 10542.834, 389.232, 52893.334 24/09/28,12:41:25,07,09,1, 11.9,1,1, 8.083, 10542.852, 389.276, 52893.391 24/09/28,12:41:25,08,09,1, 11.9,1,1, 8.083, 10542.851, 389.245, 52893.290 24/09/28,12:41:25,09,09,1, 11.9,1,1, 8.083, 10542.871, 389.259, 52893.387 24/09/28,12:41:25,10,09,1, 11.9,1,1, 8.083, 10542.854, 389.282, 52893.330 24/09/28,12:41:25,11,09,1, 11.9,1,1, 8.083, 10542.840, 389.272, 52893.400 24/09/28,12:41:25,12,09,1, 11.9,1,1, 8.083, 10542.844, 389.282, 52893.389 24/09/28,12:41:25,13,09,1, 11.9,1,1, 8.083, 10542.846, 389.280, 52893.350 24/09/28,12:41:25,14,09,1, 11.9,1,1, 8.083, 10542.851, 389.276, 52893.374 24/09/28,12:41:25,15,09,1, 11.9,1,1, 8.083, 10542.857, 389.297, 52893.339 24/09/28,12:41:25,16,09,1, 11.9,1,1, 8.083, 10542.845, 389.266, 52893.345 24/09/28,12:41:25,17,09,1, 11.9,1,1, 8.083, 10542.848, 389.290, 52893.329 24/09/28,12:41:25,18,09,1, 11.9,1,1, 8.083, 10542.859, 389.300, 52893.315 24/09/28,12:41:25,19,09,1, 11.9,1,1, 8.083, 10542.864, 389.265, 52893.302 24/09/28,12:41:26,00,09,1, 11.9,1,1, 8.082, 10542.856, 389.265, 52893.302 24/09/28,12:41:26,01,09,1, 11.9,1,1, 8.082, 10542.854, 389.269, 52893.347 24/09/28,12:41:26,02,09,1, 11.9,1,1, 8.082, 10542.866, 389.287, 52893.403 24/09/28,12:41:26,03,09,1, 11.9,1,1, 8.082, 10542.836, 389.295, 52893.429 24/09/28,12:41:26,04,09,1, 11.9,1,1, 8.082, 10542.865, 389.269, 52893.362 24/09/28,12:41:26,05,09,1, 11.9,1,1, 8.082, 10542.849, 389.304, 52893.432 24/09/28,12:41:26,06,09,1, 11.9,1,1, 8.082, 10542.850, 389.286, 52893.272 24/09/28,12:41:26,07,09,1, 11.9,1,1, 8.082, 10542.846, 389.279, 52893.378 24/09/28,12:41:26,08,09,1, 11.9,1,1, 8.082, 10542.850, 389.296, 52893.333 24/09/28,12:41:26,09,09,1, 11.9,1,1, 8.082, 10542.848, 389.259, 52893.311 24/09/28,12:41:26,10,09,1, 11.9,1,1, 8.082, 10542.848, 389.303, 52893.366 24/09/28,12:41:26,11,09,1, 11.9,1,1, 8.082, 10542.849, 389.286, 52893.365 24/09/28,12:41:26,12,09,1, 11.9,1,1, 8.082, 10542.851, 389.279, 52893.316 24/09/28,12:41:26,13,09,1, 11.9,1,1, 8.082, 10542.881, 389.314, 52893.405 24/09/28,12:41:26,14,09,1, 11.9,1,1, 8.082, 10542.842, 389.285, 52893.317 24/09/28,12:41:26,15,09,1, 11.9,1,1, 8.082, 10542.829, 389.320, 52893.397 24/09/28,12:41:26,16,09,1, 11.9,1,1, 8.082, 10542.874, 389.295, 52893.322 24/09/28,12:41:26,17,09,1, 11.9,1,1, 8.082, 10542.859, 389.295, 52893.381 24/09/28,12:41:26,18,09,1, 11.9,1,1, 8.082, 10542.837, 389.283, 52893.366 24/09/28,12:41:26,19,09,1, 11.9,1,1, 8.082, 10542.855, 389.272, 52893.365 24/09/28,12:41:27,00,09,1, 11.9,1,1, 8.087, 10542.848, 389.272, 52893.365 24/09/28,12:41:27,01,09,1, 11.9,1,1, 8.087, 10542.843, 389.308, 52893.335 24/09/28,12:41:27,02,09,1, 11.9,1,1, 8.087, 10542.854, 389.310, 52893.370 24/09/28,12:41:27,03,09,1, 11.9,1,1, 8.087, 10542.880, 389.345, 52893.359 24/09/28,12:41:27,04,09,1, 11.9,1,1, 8.087, 10542.844, 389.305, 52893.336 24/09/28,12:41:27,05,09,1, 11.9,1,1, 8.087, 10542.863, 389.312, 52893.337 24/09/28,12:41:27,06,09,1, 11.9,1,1, 8.087, 10542.849, 389.308, 52893.408 24/09/28,12:41:27,07,09,1, 11.9,1,1, 8.087, 10542.863, 389.305, 52893.354 24/09/28,12:41:27,08,09,1, 11.9,1,1, 8.087, 10542.878, 389.324, 52893.338 24/09/28,12:41:27,09,09,1, 11.9,1,1, 8.087, 10542.880, 389.323, 52893.311 24/09/28,12:41:27,10,09,1, 11.9,1,1, 8.087, 10542.851, 389.315, 52893.407 24/09/28,12:41:27,11,09,1, 11.9,1,1, 8.087, 10542.840, 389.342, 52893.268 24/09/28,12:41:27,12,09,1, 11.9,1,1, 8.087, 10542.843, 389.336, 52893.424 24/09/28,12:41:27,13,09,1, 11.9,1,1, 8.087, 10542.851, 389.316, 52893.311 24/09/28,12:41:27,14,09,1, 11.9,1,1, 8.087, 10542.856, 389.316, 52893.351 24/09/28,12:41:27,15,09,1, 11.9,1,1, 8.087, 10542.871, 389.337, 52893.393 24/09/28,12:41:27,16,09,1, 11.9,1,1, 8.087, 10542.864, 389.340, 52893.396 24/09/28,12:41:27,17,09,1, 11.9,1,1, 8.087, 10542.870, 389.331, 52893.318 24/09/28,12:41:27,18,09,1, 11.9,1,1, 8.087, 10542.854, 389.357, 52893.372 24/09/28,12:41:27,19,09,1, 11.9,1,1, 8.087, 10542.869, 389.339, 52893.403 24/09/28,12:41:28,00,09,1, 11.9,1,1, 8.083, 10542.865, 389.339, 52893.403 24/09/28,12:41:28,01,09,1, 11.9,1,1, 8.083, 10542.865, 389.349, 52893.389 24/09/28,12:41:28,02,09,1, 11.9,1,1, 8.083, 10542.848, 389.343, 52893.410 24/09/28,12:41:28,03,09,1, 11.9,1,1, 8.083, 10542.857, 389.361, 52893.306 24/09/28,12:41:28,04,09,1, 11.9,1,1, 8.083, 10542.860, 389.344, 52893.351 24/09/28,12:41:28,05,09,1, 11.9,1,1, 8.083, 10542.848, 389.369, 52893.414 24/09/28,12:41:28,06,09,1, 11.9,1,1, 8.083, 10542.850, 389.351, 52893.427 24/09/28,12:41:28,07,09,1, 11.9,1,1, 8.083, 10542.855, 389.342, 52893.390 24/09/28,12:41:28,08,09,1, 11.9,1,1, 8.083, 10542.853, 389.365, 52893.331 24/09/28,12:41:28,09,09,1, 11.9,1,1, 8.083, 10542.843, 389.365, 52893.401 24/09/28,12:41:28,10,09,1, 11.9,1,1, 8.083, 10542.859, 389.373, 52893.398 24/09/28,12:41:28,11,09,1, 11.9,1,1, 8.083, 10542.860, 389.373, 52893.345 24/09/28,12:41:28,12,09,1, 11.9,1,1, 8.083, 10542.878, 389.365, 52893.361 24/09/28,12:41:28,13,09,1, 11.9,1,1, 8.083, 10542.854, 389.356, 52893.414 24/09/28,12:41:28,14,09,1, 11.9,1,1, 8.083, 10542.874, 389.365, 52893.407 24/09/28,12:41:28,15,09,1, 11.9,1,1, 8.083, 10542.869, 389.380, 52893.409 24/09/28,12:41:28,16,09,1, 11.9,1,1, 8.083, 10542.883, 389.355, 52893.401 24/09/28,12:41:28,17,09,1, 11.9,1,1, 8.083, 10542.846, 389.374, 52893.396 24/09/28,12:41:28,18,09,1, 11.9,1,1, 8.083, 10542.868, 389.381, 52893.351 24/09/28,12:41:28,19,09,1, 11.9,1,1, 8.083, 10542.872, 389.356, 52893.397 24/09/28,12:41:29,00,09,1, 11.8,1,1, 8.083, 10542.865, 389.356, 52893.397 24/09/28,12:41:29,01,09,1, 11.8,1,1, 8.083, 10542.840, 389.378, 52893.402 24/09/28,12:41:29,02,09,1, 11.8,1,1, 8.083, 10542.879, 389.374, 52893.351 24/09/28,12:41:29,03,09,1, 11.8,1,1, 8.083, 10542.873, 389.379, 52893.439 24/09/28,12:41:29,04,09,1, 11.8,1,1, 8.083, 10542.887, 389.373, 52893.371 24/09/28,12:41:29,05,09,1, 11.8,1,1, 8.083, 10542.877, 389.376, 52893.411 24/09/28,12:41:29,06,09,1, 11.8,1,1, 8.083, 10542.856, 389.388, 52893.352 24/09/28,12:41:29,07,09,1, 11.8,1,1, 8.083, 10542.856, 389.397, 52893.426 24/09/28,12:41:29,08,09,1, 11.8,1,1, 8.083, 10542.868, 389.395, 52893.430 24/09/28,12:41:29,09,09,1, 11.8,1,1, 8.083, 10542.893, 389.376, 52893.394 24/09/28,12:41:29,10,09,1, 11.8,1,1, 8.083, 10542.870, 389.398, 52893.442 24/09/28,12:41:29,11,09,1, 11.8,1,1, 8.083, 10542.889, 389.379, 52893.379 24/09/28,12:41:29,12,09,1, 11.8,1,1, 8.083, 10542.891, 389.376, 52893.434 24/09/28,12:41:29,13,09,1, 11.8,1,1, 8.083, 10542.878, 389.383, 52893.482 24/09/28,12:41:29,14,09,1, 11.8,1,1, 8.083, 10542.891, 389.389, 52893.402 24/09/28,12:41:29,15,09,1, 11.8,1,1, 8.083, 10542.879, 389.406, 52893.466 24/09/28,12:41:29,16,09,1, 11.8,1,1, 8.083, 10542.883, 389.386, 52893.405 24/09/28,12:41:29,17,09,1, 11.8,1,1, 8.083, 10542.888, 389.381, 52893.425 24/09/28,12:41:29,18,09,1, 11.8,1,1, 8.083, 10542.862, 389.400, 52893.359 24/09/28,12:41:29,19,09,1, 11.8,1,1, 8.083, 10542.880, 389.374, 52893.371 24/09/28,12:41:30,00,09,1, 11.9,1,1, 8.086, 10542.873, 389.374, 52893.371 24/09/28,12:41:30,01,09,1, 11.9,1,1, 8.086, 10542.862, 389.391, 52893.431 24/09/28,12:41:30,02,09,1, 11.9,1,1, 8.086, 10542.884, 389.409, 52893.477 24/09/28,12:41:30,03,09,1, 11.9,1,1, 8.086, 10542.880, 389.400, 52893.395 24/09/28,12:41:30,04,09,1, 11.9,1,1, 8.086, 10542.868, 389.407, 52893.419 24/09/28,12:41:30,05,09,1, 11.9,1,1, 8.086, 10542.858, 389.405, 52893.457 24/09/28,12:41:30,06,09,1, 11.9,1,1, 8.086, 10542.877, 389.388, 52893.406 24/09/28,12:41:30,07,09,1, 11.9,1,1, 8.086, 10542.897, 389.403, 52893.399 24/09/28,12:41:30,08,09,1, 11.9,1,1, 8.086, 10542.862, 389.411, 52893.369 24/09/28,12:41:30,09,09,1, 11.9,1,1, 8.086, 10542.894, 389.423, 52893.430 24/09/28,12:41:30,10,09,1, 11.9,1,1, 8.086, 10542.871, 389.425, 52893.391 24/09/28,12:41:30,11,09,1, 11.9,1,1, 8.086, 10542.861, 389.413, 52893.420 24/09/28,12:41:30,12,09,1, 11.9,1,1, 8.086, 10542.865, 389.425, 52893.442 24/09/28,12:41:30,13,09,1, 11.9,1,1, 8.086, 10542.871, 389.429, 52893.383 24/09/28,12:41:30,14,09,1, 11.9,1,1, 8.086, 10542.877, 389.411, 52893.466 24/09/28,12:41:30,15,09,1, 11.9,1,1, 8.086, 10542.874, 389.417, 52893.400 24/09/28,12:41:30,16,09,1, 11.9,1,1, 8.086, 10542.894, 389.448, 52893.397 24/09/28,12:41:30,17,09,1, 11.9,1,1, 8.086, 10542.882, 389.435, 52893.386 24/09/28,12:41:30,18,09,1, 11.9,1,1, 8.086, 10542.869, 389.399, 52893.360 24/09/28,12:41:30,19,09,1, 11.9,1,1, 8.086, 10542.863, 389.451, 52893.497 24/09/28,12:41:31,00,09,1, 11.9,1,1, 8.090, 10542.856, 389.451, 52893.497 24/09/28,12:41:31,01,09,1, 11.9,1,1, 8.090, 10542.848, 389.437, 52893.292 24/09/28,12:41:31,02,09,1, 11.9,1,1, 8.090, 10542.841, 389.461, 52893.426 24/09/28,12:41:31,03,09,1, 11.9,1,1, 8.090, 10542.843, 389.406, 52893.408 24/09/28,12:41:31,04,09,1, 11.9,1,1, 8.090, 10542.842, 389.444, 52893.424 24/09/28,12:41:31,05,09,1, 11.9,1,1, 8.090, 10542.852, 389.430, 52893.362 24/09/28,12:41:31,06,09,1, 11.9,1,1, 8.090, 10542.862, 389.464, 52893.410 24/09/28,12:41:31,07,09,1, 11.9,1,1, 8.090, 10542.866, 389.450, 52893.447 24/09/28,12:41:31,08,09,1, 11.9,1,1, 8.090, 10542.876, 389.441, 52893.412 24/09/28,12:41:31,09,09,1, 11.9,1,1, 8.090, 10542.868, 389.462, 52893.447 24/09/28,12:41:31,10,09,1, 11.9,1,1, 8.090, 10542.860, 389.454, 52893.466 24/09/28,12:41:31,11,09,1, 11.9,1,1, 8.090, 10542.871, 389.458, 52893.402 24/09/28,12:41:31,12,09,1, 11.9,1,1, 8.090, 10542.879, 389.452, 52893.442 24/09/28,12:41:31,13,09,1, 11.9,1,1, 8.090, 10542.867, 389.449, 52893.409 24/09/28,12:41:31,14,09,1, 11.9,1,1, 8.090, 10542.885, 389.433, 52893.381 24/09/28,12:41:31,15,09,1, 11.9,1,1, 8.090, 10542.879, 389.440, 52893.457 24/09/28,12:41:31,16,09,1, 11.9,1,1, 8.090, 10542.888, 389.459, 52893.433 24/09/28,12:41:31,17,09,1, 11.9,1,1, 8.090, 10542.851, 389.449, 52893.423 24/09/28,12:41:31,18,09,1, 11.9,1,1, 8.090, 10542.894, 389.488, 52893.490 24/09/28,12:41:31,19,09,1, 11.9,1,1, 8.090, 10542.890, 389.469, 52893.391 24/09/28,12:41:32,00,09,1, 11.9,1,1, 8.085, 10542.890, 389.469, 52893.391 24/09/28,12:41:32,01,09,1, 11.9,1,1, 8.085, 10542.843, 389.485, 52893.412 24/09/28,12:41:32,02,09,1, 11.9,1,1, 8.085, 10542.860, 389.491, 52893.465 24/09/28,12:41:32,03,09,1, 11.9,1,1, 8.085, 10542.890, 389.480, 52893.440 24/09/28,12:41:32,04,09,1, 11.9,1,1, 8.085, 10542.872, 389.469, 52893.391 24/09/28,12:41:32,05,09,1, 11.9,1,1, 8.085, 10542.861, 389.491, 52893.495 24/09/28,12:41:32,06,09,1, 11.9,1,1, 8.085, 10542.856, 389.506, 52893.482 24/09/28,12:41:32,07,09,1, 11.9,1,1, 8.085, 10542.863, 389.488, 52893.477 24/09/28,12:41:32,08,09,1, 11.9,1,1, 8.085, 10542.866, 389.489, 52893.395 24/09/28,12:41:32,09,09,1, 11.9,1,1, 8.085, 10542.860, 389.486, 52893.495 24/09/28,12:41:32,10,09,1, 11.9,1,1, 8.085, 10542.879, 389.493, 52893.501 24/09/28,12:41:32,11,09,1, 11.9,1,1, 8.085, 10542.881, 389.495, 52893.420 24/09/28,12:41:32,12,09,1, 11.9,1,1, 8.085, 10542.884, 389.516, 52893.424 24/09/28,12:41:32,13,09,1, 11.9,1,1, 8.085, 10542.877, 389.480, 52893.423 24/09/28,12:41:32,14,09,1, 11.9,1,1, 8.085, 10542.881, 389.503, 52893.432 24/09/28,12:41:32,15,09,1, 11.9,1,1, 8.085, 10542.871, 389.512, 52893.449 24/09/28,12:41:32,16,09,1, 11.9,1,1, 8.085, 10542.875, 389.518, 52893.414 24/09/28,12:41:32,17,09,1, 11.9,1,1, 8.085, 10542.906, 389.553, 52893.421 24/09/28,12:41:32,18,09,1, 11.9,1,1, 8.085, 10542.887, 389.510, 52893.481 24/09/28,12:41:32,19,09,1, 11.9,1,1, 8.085, 10542.891, 389.525, 52893.476 24/09/28,12:41:33,00,09,1, 11.8,1,1, 8.087, 10542.890, 389.525, 52893.476 24/09/28,12:41:33,01,09,1, 11.8,1,1, 8.087, 10542.894, 389.498, 52893.467 24/09/28,12:41:33,02,09,1, 11.8,1,1, 8.087, 10542.891, 389.532, 52893.485 24/09/28,12:41:33,03,09,1, 11.8,1,1, 8.087, 10542.874, 389.489, 52893.455 24/09/28,12:41:33,04,09,1, 11.8,1,1, 8.087, 10542.887, 389.515, 52893.430 24/09/28,12:41:33,05,09,1, 11.8,1,1, 8.087, 10542.884, 389.534, 52893.510 24/09/28,12:41:33,06,09,1, 11.8,1,1, 8.087, 10542.899, 389.531, 52893.437 24/09/28,12:41:33,07,09,1, 11.8,1,1, 8.087, 10542.865, 389.533, 52893.496 24/09/28,12:41:33,08,09,1, 11.8,1,1, 8.087, 10542.883, 389.540, 52893.451 24/09/28,12:41:33,09,09,1, 11.8,1,1, 8.087, 10542.887, 389.567, 52893.555 24/09/28,12:41:33,10,09,1, 11.8,1,1, 8.087, 10542.877, 389.525, 52893.512 24/09/28,12:41:33,11,09,1, 11.8,1,1, 8.087, 10542.901, 389.537, 52893.476 24/09/28,12:41:33,12,09,1, 11.8,1,1, 8.087, 10542.893, 389.536, 52893.448 24/09/28,12:41:33,13,09,1, 11.8,1,1, 8.087, 10542.893, 389.557, 52893.467 24/09/28,12:41:33,14,09,1, 11.8,1,1, 8.087, 10542.873, 389.548, 52893.464 24/09/28,12:41:33,15,09,1, 11.8,1,1, 8.087, 10542.892, 389.553, 52893.451 24/09/28,12:41:33,16,09,1, 11.8,1,1, 8.087, 10542.892, 389.569, 52893.491 24/09/28,12:41:33,17,09,1, 11.8,1,1, 8.087, 10542.878, 389.546, 52893.496 24/09/28,12:41:33,18,09,1, 11.8,1,1, 8.087, 10542.886, 389.529, 52893.456 24/09/28,12:41:33,19,09,1, 11.8,1,1, 8.087, 10542.859, 389.565, 52893.518 24/09/28,12:41:34,00,10,1, 11.8,1,1, 8.086, 10542.856, 389.565, 52893.518 24/09/28,12:41:34,01,10,1, 11.8,1,1, 8.086, 10542.889, 389.550, 52893.557 24/09/28,12:41:34,02,10,1, 11.8,1,1, 8.086, 10542.897, 389.548, 52893.470 24/09/28,12:41:34,03,10,1, 11.8,1,1, 8.086, 10542.890, 389.555, 52893.477 24/09/28,12:41:34,04,10,1, 11.8,1,1, 8.086, 10542.911, 389.586, 52893.477 24/09/28,12:41:34,05,10,1, 11.8,1,1, 8.086, 10542.892, 389.565, 52893.453 24/09/28,12:41:34,06,10,1, 11.8,1,1, 8.086, 10542.886, 389.556, 52893.423 24/09/28,12:41:34,07,10,1, 11.8,1,1, 8.086, 10542.900, 389.571, 52893.535 24/09/28,12:41:34,08,10,1, 11.8,1,1, 8.086, 10542.917, 389.592, 52893.517 24/09/28,12:41:34,09,10,1, 11.8,1,1, 8.086, 10542.902, 389.575, 52893.532 24/09/28,12:41:34,10,10,1, 11.8,1,1, 8.086, 10542.903, 389.579, 52893.533 24/09/28,12:41:34,11,10,1, 11.8,1,1, 8.086, 10542.893, 389.554, 52893.459 24/09/28,12:41:34,12,10,1, 11.8,1,1, 8.086, 10542.909, 389.579, 52893.468 24/09/28,12:41:34,13,10,1, 11.8,1,1, 8.086, 10542.911, 389.594, 52893.520 24/09/28,12:41:34,14,10,1, 11.8,1,1, 8.086, 10542.878, 389.553, 52893.464 24/09/28,12:41:34,15,10,1, 11.8,1,1, 8.086, 10542.887, 389.560, 52893.540 24/09/28,12:41:34,16,10,1, 11.8,1,1, 8.086, 10542.879, 389.563, 52893.475 24/09/28,12:41:34,17,10,1, 11.8,1,1, 8.086, 10542.910, 389.559, 52893.455 24/09/28,12:41:34,18,10,1, 11.8,1,1, 8.086, 10542.898, 389.553, 52893.498 24/09/28,12:41:34,19,10,1, 11.8,1,1, 8.086, 10542.880, 389.568, 52893.448 24/09/28,12:41:35,00,09,1, 11.9,1,1, 8.090, 10542.873, 389.568, 52893.448 24/09/28,12:41:35,01,09,1, 11.9,1,1, 8.090, 10542.883, 389.543, 52893.470 24/09/28,12:41:35,02,09,1, 11.9,1,1, 8.090, 10542.880, 389.576, 52893.536 24/09/28,12:41:35,03,09,1, 11.9,1,1, 8.090, 10542.869, 389.573, 52893.475 24/09/28,12:41:35,04,09,1, 11.9,1,1, 8.090, 10542.859, 389.587, 52893.486 24/09/28,12:41:35,05,09,1, 11.9,1,1, 8.090, 10542.869, 389.589, 52893.470 24/09/28,12:41:35,06,09,1, 11.9,1,1, 8.090, 10542.890, 389.585, 52893.530 24/09/28,12:41:35,07,09,1, 11.9,1,1, 8.090, 10542.878, 389.588, 52893.477 24/09/28,12:41:35,08,09,1, 11.9,1,1, 8.090, 10542.881, 389.557, 52893.459 24/09/28,12:41:35,09,09,1, 11.9,1,1, 8.090, 10542.884, 389.570, 52893.444 24/09/28,12:41:35,10,09,1, 11.9,1,1, 8.090, 10542.891, 389.578, 52893.485 24/09/28,12:41:35,11,09,1, 11.9,1,1, 8.090, 10542.898, 389.604, 52893.509 24/09/28,12:41:35,12,09,1, 11.9,1,1, 8.090, 10542.890, 389.569, 52893.513 24/09/28,12:41:35,13,09,1, 11.9,1,1, 8.090, 10542.889, 389.599, 52893.533 24/09/28,12:41:35,14,09,1, 11.9,1,1, 8.090, 10542.908, 389.606, 52893.476 24/09/28,12:41:35,15,09,1, 11.9,1,1, 8.090, 10542.891, 389.595, 52893.551 24/09/28,12:41:35,16,09,1, 11.9,1,1, 8.090, 10542.894, 389.618, 52893.557 24/09/28,12:41:35,17,09,1, 11.9,1,1, 8.090, 10542.877, 389.595, 52893.504 24/09/28,12:41:35,18,09,1, 11.9,1,1, 8.090, 10542.908, 389.632, 52893.509 24/09/28,12:41:35,19,09,1, 11.9,1,1, 8.090, 10542.922, 389.590, 52893.559 24/09/28,12:41:36,00,08,1, 11.9,1,1, 8.087, 10542.915, 389.590, 52893.559 24/09/28,12:41:36,01,08,1, 11.9,1,1, 8.087, 10542.907, 389.604, 52893.547 24/09/28,12:41:36,02,08,1, 11.9,1,1, 8.087, 10542.915, 389.619, 52893.486 24/09/28,12:41:36,03,08,1, 11.9,1,1, 8.087, 10542.905, 389.645, 52893.537 24/09/28,12:41:36,04,08,1, 11.9,1,1, 8.087, 10542.909, 389.608, 52893.513 24/09/28,12:41:36,05,08,1, 11.9,1,1, 8.087, 10542.912, 389.633, 52893.544 24/09/28,12:41:36,06,08,1, 11.9,1,1, 8.087, 10542.928, 389.609, 52893.464 24/09/28,12:41:36,07,08,1, 11.9,1,1, 8.087, 10542.910, 389.640, 52893.552 24/09/28,12:41:36,08,08,1, 11.9,1,1, 8.087, 10542.912, 389.603, 52893.518 24/09/28,12:41:36,09,08,1, 11.9,1,1, 8.087, 10542.924, 389.620, 52893.575 24/09/28,12:41:36,10,08,1, 11.9,1,1, 8.087, 10542.909, 389.605, 52893.536 24/09/28,12:41:36,11,08,1, 11.9,1,1, 8.087, 10542.906, 389.593, 52893.519 24/09/28,12:41:36,12,08,1, 11.9,1,1, 8.087, 10542.917, 389.644, 52893.551 24/09/28,12:41:36,13,08,1, 11.9,1,1, 8.087, 10542.925, 389.644, 52893.546 24/09/28,12:41:36,14,08,1, 11.9,1,1, 8.087, 10542.924, 389.626, 52893.492 24/09/28,12:41:36,15,08,1, 11.9,1,1, 8.087, 10542.901, 389.616, 52893.498 24/09/28,12:41:36,16,08,1, 11.9,1,1, 8.087, 10542.885, 389.615, 52893.469 24/09/28,12:41:36,17,08,1, 11.9,1,1, 8.087, 10542.906, 389.605, 52893.474 24/09/28,12:41:36,18,08,1, 11.9,1,1, 8.087, 10542.927, 389.615, 52893.482 24/09/28,12:41:36,19,08,1, 11.9,1,1, 8.087, 10542.932, 389.627, 52893.459 24/09/28,12:41:37,00,08,1, 11.9,1,1, 8.090, 10542.932, 389.627, 52893.459 24/09/28,12:41:37,01,08,1, 11.9,1,1, 8.090, 10542.929, 389.651, 52893.553 24/09/28,12:41:37,02,08,1, 11.9,1,1, 8.090, 10542.926, 389.621, 52893.547 24/09/28,12:41:37,03,08,1, 11.9,1,1, 8.090, 10542.900, 389.637, 52893.546 24/09/28,12:41:37,04,08,1, 11.9,1,1, 8.090, 10542.918, 389.634, 52893.510 24/09/28,12:41:37,05,08,1, 11.9,1,1, 8.090, 10542.929, 389.637, 52893.557 24/09/28,12:41:37,06,08,1, 11.9,1,1, 8.090, 10542.936, 389.638, 52893.490 24/09/28,12:41:37,07,08,1, 11.9,1,1, 8.090, 10542.933, 389.634, 52893.392 24/09/28,12:41:37,08,08,1, 11.9,1,1, 8.090, 10542.931, 389.660, 52893.569 24/09/28,12:41:37,09,08,1, 11.9,1,1, 8.090, 10542.933, 389.644, 52893.613 24/09/28,12:41:37,10,08,1, 11.9,1,1, 8.090, 10542.903, 389.643, 52893.543 24/09/28,12:41:37,11,08,1, 11.9,1,1, 8.090, 10542.933, 389.616, 52893.574 24/09/28,12:41:37,12,08,1, 11.9,1,1, 8.090, 10542.968, 389.654, 52893.483 24/09/28,12:41:37,13,08,1, 11.9,1,1, 8.090, 10542.935, 389.632, 52893.553 24/09/28,12:41:37,14,08,1, 11.9,1,1, 8.090, 10542.970, 389.633, 52893.557 24/09/28,12:41:37,15,08,1, 11.9,1,1, 8.090, 10542.948, 389.651, 52893.566 24/09/28,12:41:37,16,08,1, 11.9,1,1, 8.090, 10542.923, 389.642, 52893.469 24/09/28,12:41:37,17,08,1, 11.9,1,1, 8.090, 10542.949, 389.644, 52893.599 24/09/28,12:41:37,18,08,1, 11.9,1,1, 8.090, 10542.951, 389.641, 52893.481 24/09/28,12:41:37,19,08,1, 11.9,1,1, 8.090, 10542.944, 389.661, 52893.612 24/09/28,12:41:38,00,09,1, 11.9,1,1, 8.087, 10542.940, 389.661, 52893.612 24/09/28,12:41:38,01,09,1, 11.9,1,1, 8.087, 10542.954, 389.669, 52893.602 24/09/28,12:41:38,02,09,1, 11.9,1,1, 8.087, 10542.971, 389.655, 52893.500 24/09/28,12:41:38,03,09,1, 11.9,1,1, 8.087, 10542.954, 389.669, 52893.631 24/09/28,12:41:38,04,09,1, 11.9,1,1, 8.087, 10542.975, 389.651, 52893.586 24/09/28,12:41:38,05,09,1, 11.9,1,1, 8.087, 10542.978, 389.644, 52893.532 24/09/28,12:41:38,06,09,1, 11.9,1,1, 8.087, 10542.976, 389.675, 52893.512 24/09/28,12:41:38,07,09,1, 11.9,1,1, 8.087, 10542.978, 389.643, 52893.568 24/09/28,12:41:38,08,09,1, 11.9,1,1, 8.087, 10542.979, 389.687, 52893.605 24/09/28,12:41:38,09,09,1, 11.9,1,1, 8.087, 10542.970, 389.628, 52893.532 24/09/28,12:41:38,10,09,1, 11.9,1,1, 8.087, 10542.952, 389.680, 52893.601 24/09/28,12:41:38,11,09,1, 11.9,1,1, 8.087, 10542.967, 389.663, 52893.567 24/09/28,12:41:38,12,09,1, 11.9,1,1, 8.087, 10542.971, 389.661, 52893.531 24/09/28,12:41:38,13,09,1, 11.9,1,1, 8.087, 10542.969, 389.640, 52893.631 24/09/28,12:41:38,14,09,1, 11.9,1,1, 8.087, 10542.949, 389.641, 52893.620 24/09/28,12:41:38,15,09,1, 11.9,1,1, 8.087, 10542.964, 389.669, 52893.587 24/09/28,12:41:38,16,09,1, 11.9,1,1, 8.087, 10542.950, 389.675, 52893.568 24/09/28,12:41:38,17,09,1, 11.9,1,1, 8.087, 10542.967, 389.648, 52893.545 24/09/28,12:41:38,18,09,1, 11.9,1,1, 8.087, 10542.955, 389.663, 52893.575 24/09/28,12:41:38,19,09,1, 11.9,1,1, 8.087, 10542.975, 389.646, 52893.582 24/09/28,12:41:39,00,09,1, 11.9,1,1, 8.087, 10542.973, 389.646, 52893.582 24/09/28,12:41:39,01,09,1, 11.9,1,1, 8.087, 10542.982, 389.652, 52893.575 24/09/28,12:41:39,02,09,1, 11.9,1,1, 8.087, 10542.966, 389.697, 52893.607 24/09/28,12:41:39,03,09,1, 11.9,1,1, 8.087, 10542.998, 389.667, 52893.596 24/09/28,12:41:39,04,09,1, 11.9,1,1, 8.087, 10542.958, 389.673, 52893.591 24/09/28,12:41:39,05,09,1, 11.9,1,1, 8.087, 10542.964, 389.670, 52893.629 24/09/28,12:41:39,06,09,1, 11.9,1,1, 8.087, 10542.987, 389.671, 52893.655 24/09/28,12:41:39,07,09,1, 11.9,1,1, 8.087, 10542.968, 389.655, 52893.586 24/09/28,12:41:39,08,09,1, 11.9,1,1, 8.087, 10542.981, 389.675, 52893.601 24/09/28,12:41:39,09,09,1, 11.9,1,1, 8.087, 10542.983, 389.662, 52893.575 24/09/28,12:41:39,10,09,1, 11.9,1,1, 8.087, 10542.978, 389.682, 52893.595 24/09/28,12:41:39,11,09,1, 11.9,1,1, 8.087, 10542.968, 389.661, 52893.569 24/09/28,12:41:39,12,09,1, 11.9,1,1, 8.087, 10542.996, 389.672, 52893.575 24/09/28,12:41:39,13,09,1, 11.9,1,1, 8.087, 10542.998, 389.675, 52893.590 24/09/28,12:41:39,14,09,1, 11.9,1,1, 8.087, 10542.981, 389.652, 52893.565 24/09/28,12:41:39,15,09,1, 11.9,1,1, 8.087, 10542.959, 389.693, 52893.606 24/09/28,12:41:39,16,09,1, 11.9,1,1, 8.087, 10542.985, 389.662, 52893.579 24/09/28,12:41:39,17,09,1, 11.9,1,1, 8.087, 10543.012, 389.685, 52893.612 24/09/28,12:41:39,18,09,1, 11.9,1,1, 8.087, 10542.981, 389.678, 52893.650 24/09/28,12:41:39,19,09,1, 11.9,1,1, 8.087, 10542.982, 389.659, 52893.571 24/09/28,12:41:40,00,09,1, 11.8,1,1, 8.087, 10542.982, 389.659, 52893.571 24/09/28,12:41:40,01,09,1, 11.8,1,1, 8.087, 10542.996, 389.659, 52893.550 24/09/28,12:41:40,02,09,1, 11.8,1,1, 8.087, 10543.005, 389.660, 52893.569 24/09/28,12:41:40,03,09,1, 11.8,1,1, 8.087, 10543.014, 389.648, 52893.616 24/09/28,12:41:40,04,09,1, 11.8,1,1, 8.087, 10543.023, 389.644, 52893.563 24/09/28,12:41:40,05,09,1, 11.8,1,1, 8.087, 10542.999, 389.655, 52893.580 24/09/28,12:41:40,06,09,1, 11.8,1,1, 8.087, 10543.015, 389.652, 52893.576 24/09/28,12:41:40,07,09,1, 11.8,1,1, 8.087, 10542.995, 389.635, 52893.564 24/09/28,12:41:40,08,09,1, 11.8,1,1, 8.087, 10543.011, 389.684, 52893.596 24/09/28,12:41:40,09,09,1, 11.8,1,1, 8.087, 10543.008, 389.634, 52893.614 24/09/28,12:41:40,10,09,1, 11.8,1,1, 8.087, 10542.971, 389.667, 52893.596 24/09/28,12:41:40,11,09,1, 11.8,1,1, 8.087, 10543.004, 389.666, 52893.554 24/09/28,12:41:40,12,09,1, 11.8,1,1, 8.087, 10543.010, 389.677, 52893.528 24/09/28,12:41:40,13,09,1, 11.8,1,1, 8.087, 10543.035, 389.680, 52893.579 24/09/28,12:41:40,14,09,1, 11.8,1,1, 8.087, 10543.026, 389.683, 52893.608 24/09/28,12:41:40,15,09,1, 11.8,1,1, 8.087, 10543.032, 389.671, 52893.623 24/09/28,12:41:40,16,09,1, 11.8,1,1, 8.087, 10543.031, 389.665, 52893.569 24/09/28,12:41:40,17,09,1, 11.8,1,1, 8.087, 10543.012, 389.683, 52893.608 24/09/28,12:41:40,18,09,1, 11.8,1,1, 8.087, 10543.023, 389.674, 52893.594 24/09/28,12:41:40,19,09,1, 11.8,1,1, 8.087, 10543.021, 389.674, 52893.605 24/09/28,12:41:41,00,09,1, 11.9,1,1, 8.093, 10543.015, 389.674, 52893.605 24/09/28,12:41:41,01,09,1, 11.9,1,1, 8.093, 10543.027, 389.656, 52893.614 24/09/28,12:41:41,02,09,1, 11.9,1,1, 8.093, 10543.018, 389.670, 52893.642 24/09/28,12:41:41,03,09,1, 11.9,1,1, 8.093, 10543.044, 389.651, 52893.576 24/09/28,12:41:41,04,09,1, 11.9,1,1, 8.093, 10543.040, 389.660, 52893.585 24/09/28,12:41:41,05,09,1, 11.9,1,1, 8.093, 10543.060, 389.672, 52893.628 24/09/28,12:41:41,06,09,1, 11.9,1,1, 8.093, 10543.045, 389.666, 52893.599 24/09/28,12:41:41,07,09,1, 11.9,1,1, 8.093, 10543.052, 389.635, 52893.625 24/09/28,12:41:41,08,09,1, 11.9,1,1, 8.093, 10543.048, 389.673, 52893.644 24/09/28,12:41:41,09,09,1, 11.9,1,1, 8.093, 10543.049, 389.663, 52893.619 24/09/28,12:41:41,10,09,1, 11.9,1,1, 8.093, 10543.052, 389.656, 52893.636 24/09/28,12:41:41,11,09,1, 11.9,1,1, 8.093, 10543.056, 389.671, 52893.620 24/09/28,12:41:41,12,09,1, 11.9,1,1, 8.093, 10543.070, 389.661, 52893.623 24/09/28,12:41:41,13,09,1, 11.9,1,1, 8.093, 10543.056, 389.671, 52893.562 24/09/28,12:41:41,14,09,1, 11.9,1,1, 8.093, 10543.074, 389.688, 52893.564 24/09/28,12:41:41,15,09,1, 11.9,1,1, 8.093, 10543.073, 389.664, 52893.628 24/09/28,12:41:41,16,09,1, 11.9,1,1, 8.093, 10543.078, 389.667, 52893.598 24/09/28,12:41:41,17,09,1, 11.9,1,1, 8.093, 10543.085, 389.651, 52893.604 24/09/28,12:41:41,18,09,1, 11.9,1,1, 8.093, 10543.082, 389.657, 52893.570 24/09/28,12:41:41,19,09,1, 11.9,1,1, 8.093, 10543.078, 389.653, 52893.569 24/09/28,12:41:42,00,09,1, 11.8,1,1, 8.093, 10543.073, 389.653, 52893.569 24/09/28,12:41:42,01,09,1, 11.8,1,1, 8.093, 10543.092, 389.659, 52893.642 24/09/28,12:41:42,02,09,1, 11.8,1,1, 8.093, 10543.094, 389.638, 52893.623 24/09/28,12:41:42,03,09,1, 11.8,1,1, 8.093, 10543.077, 389.660, 52893.610 24/09/28,12:41:42,04,09,1, 11.8,1,1, 8.093, 10543.083, 389.644, 52893.613 24/09/28,12:41:42,05,09,1, 11.8,1,1, 8.093, 10543.097, 389.669, 52893.628 24/09/28,12:41:42,06,09,1, 11.8,1,1, 8.093, 10543.081, 389.659, 52893.617 24/09/28,12:41:42,07,09,1, 11.8,1,1, 8.093, 10543.111, 389.666, 52893.631 24/09/28,12:41:42,08,09,1, 11.8,1,1, 8.093, 10543.077, 389.653, 52893.588 24/09/28,12:41:42,09,09,1, 11.8,1,1, 8.093, 10543.092, 389.650, 52893.635 24/09/28,12:41:42,10,09,1, 11.8,1,1, 8.093, 10543.112, 389.646, 52893.638 24/09/28,12:41:42,11,09,1, 11.8,1,1, 8.093, 10543.122, 389.679, 52893.618 24/09/28,12:41:42,12,09,1, 11.8,1,1, 8.093, 10543.107, 389.632, 52893.493 24/09/28,12:41:42,13,09,1, 11.8,1,1, 8.093, 10543.116, 389.654, 52893.593 24/09/28,12:41:42,14,09,1, 11.8,1,1, 8.093, 10543.127, 389.654, 52893.562 24/09/28,12:41:42,15,09,1, 11.8,1,1, 8.093, 10543.102, 389.643, 52893.672 24/09/28,12:41:42,16,09,1, 11.8,1,1, 8.093, 10543.142, 389.687, 52893.684 24/09/28,12:41:42,17,09,1, 11.8,1,1, 8.093, 10543.133, 389.637, 52893.640 24/09/28,12:41:42,18,09,1, 11.8,1,1, 8.093, 10543.114, 389.670, 52893.702 24/09/28,12:41:42,19,09,1, 11.8,1,1, 8.093, 10543.136, 389.659, 52893.653 24/09/28,12:41:43,00,09,1, 11.9,1,1, 8.090, 10543.132, 389.659, 52893.653 24/09/28,12:41:43,01,09,1, 11.9,1,1, 8.090, 10543.127, 389.663, 52893.639 24/09/28,12:41:43,02,09,1, 11.9,1,1, 8.090, 10543.112, 389.671, 52893.679 24/09/28,12:41:43,03,09,1, 11.9,1,1, 8.090, 10543.142, 389.662, 52893.676 24/09/28,12:41:43,04,09,1, 11.9,1,1, 8.090, 10543.133, 389.658, 52893.597 24/09/28,12:41:43,05,09,1, 11.9,1,1, 8.090, 10543.137, 389.664, 52893.586 24/09/28,12:41:43,06,09,1, 11.9,1,1, 8.090, 10543.157, 389.661, 52893.652 24/09/28,12:41:43,07,09,1, 11.9,1,1, 8.090, 10543.135, 389.668, 52893.628 24/09/28,12:41:43,08,09,1, 11.9,1,1, 8.090, 10543.153, 389.655, 52893.611 24/09/28,12:41:43,09,09,1, 11.9,1,1, 8.090, 10543.161, 389.673, 52893.642 24/09/28,12:41:43,10,09,1, 11.9,1,1, 8.090, 10543.119, 389.652, 52893.633 24/09/28,12:41:43,11,09,1, 11.9,1,1, 8.090, 10543.123, 389.668, 52893.615 24/09/28,12:41:43,12,09,1, 11.9,1,1, 8.090, 10543.138, 389.652, 52893.646 24/09/28,12:41:43,13,09,1, 11.9,1,1, 8.090, 10543.158, 389.646, 52893.640 24/09/28,12:41:43,14,09,1, 11.9,1,1, 8.090, 10543.139, 389.677, 52893.633 24/09/28,12:41:43,15,09,1, 11.9,1,1, 8.090, 10543.151, 389.674, 52893.635 24/09/28,12:41:43,16,09,1, 11.9,1,1, 8.090, 10543.131, 389.679, 52893.606 24/09/28,12:41:43,17,09,1, 11.9,1,1, 8.090, 10543.144, 389.663, 52893.627 24/09/28,12:41:43,18,09,1, 11.9,1,1, 8.090, 10543.179, 389.675, 52893.589 24/09/28,12:41:43,19,09,1, 11.9,1,1, 8.090, 10543.145, 389.694, 52893.680 24/09/28,12:41:44,00,09,1, 12.0,1,1, 8.095, 10543.140, 389.694, 52893.680 24/09/28,12:41:44,01,09,1, 12.0,1,1, 8.095, 10543.174, 389.700, 52893.682 24/09/28,12:41:44,02,09,1, 12.0,1,1, 8.095, 10543.144, 389.694, 52893.596 24/09/28,12:41:44,03,09,1, 12.0,1,1, 8.095, 10543.141, 389.671, 52893.620 24/09/28,12:41:44,04,09,1, 12.0,1,1, 8.095, 10543.154, 389.686, 52893.597 24/09/28,12:41:44,05,09,1, 12.0,1,1, 8.095, 10543.160, 389.688, 52893.660 24/09/28,12:41:44,06,09,1, 12.0,1,1, 8.095, 10543.153, 389.706, 52893.670 24/09/28,12:41:44,07,09,1, 12.0,1,1, 8.095, 10543.170, 389.659, 52893.608 24/09/28,12:41:44,08,09,1, 12.0,1,1, 8.095, 10543.183, 389.665, 52893.699 24/09/28,12:41:44,09,09,1, 12.0,1,1, 8.095, 10543.170, 389.676, 52893.633 24/09/28,12:41:44,10,09,1, 12.0,1,1, 8.095, 10543.203, 389.692, 52893.698 24/09/28,12:41:44,11,09,1, 12.0,1,1, 8.095, 10543.193, 389.670, 52893.631 24/09/28,12:41:44,12,09,1, 12.0,1,1, 8.095, 10543.202, 389.667, 52893.716 24/09/28,12:41:44,13,09,1, 12.0,1,1, 8.095, 10543.175, 389.660, 52893.684 24/09/28,12:41:44,14,09,1, 12.0,1,1, 8.095, 10543.189, 389.681, 52893.681 24/09/28,12:41:44,15,09,1, 12.0,1,1, 8.095, 10543.179, 389.683, 52893.721 24/09/28,12:41:44,16,09,1, 12.0,1,1, 8.095, 10543.185, 389.679, 52893.663 24/09/28,12:41:44,17,09,1, 12.0,1,1, 8.095, 10543.182, 389.686, 52893.757 24/09/28,12:41:44,18,09,1, 12.0,1,1, 8.095, 10543.217, 389.675, 52893.650 24/09/28,12:41:44,19,09,1, 12.0,1,1, 8.095, 10543.191, 389.677, 52893.718 24/09/28,12:41:45,00,07,1, 11.9,1,1, 8.093, 10543.190, 389.677, 52893.718 24/09/28,12:41:45,01,07,1, 11.9,1,1, 8.093, 10543.228, 389.662, 52893.642 24/09/28,12:41:45,02,07,1, 11.9,1,1, 8.093, 10543.236, 389.661, 52893.714 24/09/28,12:41:45,03,07,1, 11.9,1,1, 8.093, 10543.213, 389.635, 52893.725 24/09/28,12:41:45,04,07,1, 11.9,1,1, 8.093, 10543.216, 389.641, 52893.601 24/09/28,12:41:45,05,07,1, 11.9,1,1, 8.093, 10543.224, 389.657, 52893.610 24/09/28,12:41:45,06,07,1, 11.9,1,1, 8.093, 10543.242, 389.614, 52893.623 24/09/28,12:41:45,07,07,1, 11.9,1,1, 8.093, 10543.241, 389.649, 52893.625 24/09/28,12:41:45,08,07,1, 11.9,1,1, 8.093, 10543.240, 389.649, 52893.668 24/09/28,12:41:45,09,07,1, 11.9,1,1, 8.093, 10543.251, 389.650, 52893.655 24/09/28,12:41:45,10,07,1, 11.9,1,1, 8.093, 10543.230, 389.640, 52893.639 24/09/28,12:41:45,11,07,1, 11.9,1,1, 8.093, 10543.246, 389.692, 52893.661 24/09/28,12:41:45,12,07,1, 11.9,1,1, 8.093, 10543.219, 389.647, 52893.667 24/09/28,12:41:45,13,07,1, 11.9,1,1, 8.093, 10543.221, 389.658, 52893.624 24/09/28,12:41:45,14,07,1, 11.9,1,1, 8.093, 10543.260, 389.663, 52893.658 24/09/28,12:41:45,15,07,1, 11.9,1,1, 8.093, 10543.244, 389.648, 52893.696 24/09/28,12:41:45,16,07,1, 11.9,1,1, 8.093, 10543.281, 389.625, 52893.655 24/09/28,12:41:45,17,07,1, 11.9,1,1, 8.093, 10543.279, 389.644, 52893.648 24/09/28,12:41:45,18,07,1, 11.9,1,1, 8.093, 10543.281, 389.643, 52893.626 24/09/28,12:41:45,19,07,1, 11.9,1,1, 8.093, 10543.284, 389.644, 52893.665 24/09/28,12:41:46,00,08,1, 11.9,1,1, 8.096, 10543.282, 389.644, 52893.665 24/09/28,12:41:46,01,08,1, 11.9,1,1, 8.096, 10543.263, 389.644, 52893.710 24/09/28,12:41:46,02,08,1, 11.9,1,1, 8.096, 10543.266, 389.651, 52893.655 24/09/28,12:41:46,03,08,1, 11.9,1,1, 8.096, 10543.294, 389.619, 52893.605 24/09/28,12:41:46,04,08,1, 11.9,1,1, 8.096, 10543.311, 389.630, 52893.659 24/09/28,12:41:46,05,08,1, 11.9,1,1, 8.096, 10543.282, 389.619, 52893.662 24/09/28,12:41:46,06,08,1, 11.9,1,1, 8.096, 10543.290, 389.641, 52893.664 24/09/28,12:41:46,07,08,1, 11.9,1,1, 8.096, 10543.283, 389.630, 52893.658 24/09/28,12:41:46,08,08,1, 11.9,1,1, 8.096, 10543.304, 389.653, 52893.666 24/09/28,12:41:46,09,08,1, 11.9,1,1, 8.096, 10543.304, 389.627, 52893.628 24/09/28,12:41:46,10,08,1, 11.9,1,1, 8.096, 10543.321, 389.616, 52893.638 24/09/28,12:41:46,11,08,1, 11.9,1,1, 8.096, 10543.316, 389.627, 52893.633 24/09/28,12:41:46,12,08,1, 11.9,1,1, 8.096, 10543.313, 389.630, 52893.673 24/09/28,12:41:46,13,08,1, 11.9,1,1, 8.096, 10543.301, 389.614, 52893.664 24/09/28,12:41:46,14,08,1, 11.9,1,1, 8.096, 10543.317, 389.625, 52893.685 24/09/28,12:41:46,15,08,1, 11.9,1,1, 8.096, 10543.322, 389.609, 52893.671 24/09/28,12:41:46,16,08,1, 11.9,1,1, 8.096, 10543.340, 389.622, 52893.696 24/09/28,12:41:46,17,08,1, 11.9,1,1, 8.096, 10543.341, 389.631, 52893.646 24/09/28,12:41:46,18,08,1, 11.9,1,1, 8.096, 10543.328, 389.604, 52893.640 24/09/28,12:41:46,19,08,1, 11.9,1,1, 8.096, 10543.344, 389.629, 52893.653 24/09/28,12:41:47,00,08,1, 11.9,1,1, 8.096, 10543.340, 389.629, 52893.653 24/09/28,12:41:47,01,08,1, 11.9,1,1, 8.096, 10543.350, 389.612, 52893.657 24/09/28,12:41:47,02,08,1, 11.9,1,1, 8.096, 10543.333, 389.616, 52893.632 24/09/28,12:41:47,03,08,1, 11.9,1,1, 8.096, 10543.354, 389.622, 52893.668 24/09/28,12:41:47,04,08,1, 11.9,1,1, 8.096, 10543.361, 389.599, 52893.633 24/09/28,12:41:47,05,08,1, 11.9,1,1, 8.096, 10543.353, 389.611, 52893.652 24/09/28,12:41:47,06,08,1, 11.9,1,1, 8.096, 10543.350, 389.617, 52893.625 24/09/28,12:41:47,07,08,1, 11.9,1,1, 8.096, 10543.338, 389.627, 52893.667 24/09/28,12:41:47,08,08,1, 11.9,1,1, 8.096, 10543.349, 389.613, 52893.648 24/09/28,12:41:47,09,08,1, 11.9,1,1, 8.096, 10543.366, 389.642, 52893.701 24/09/28,12:41:47,10,08,1, 11.9,1,1, 8.096, 10543.369, 389.633, 52893.671 24/09/28,12:41:47,11,08,1, 11.9,1,1, 8.096, 10543.371, 389.619, 52893.690 24/09/28,12:41:47,12,08,1, 11.9,1,1, 8.096, 10543.377, 389.617, 52893.641 24/09/28,12:41:47,13,08,1, 11.9,1,1, 8.096, 10543.358, 389.628, 52893.683 24/09/28,12:41:47,14,08,1, 11.9,1,1, 8.096, 10543.379, 389.618, 52893.637 24/09/28,12:41:47,15,08,1, 11.9,1,1, 8.096, 10543.344, 389.636, 52893.655 24/09/28,12:41:47,16,08,1, 11.9,1,1, 8.096, 10543.374, 389.621, 52893.635 24/09/28,12:41:47,17,08,1, 11.9,1,1, 8.096, 10543.368, 389.631, 52893.656 24/09/28,12:41:47,18,08,1, 11.9,1,1, 8.096, 10543.371, 389.634, 52893.622 24/09/28,12:41:47,19,08,1, 11.9,1,1, 8.096, 10543.405, 389.595, 52893.651 24/09/28,12:41:48,00,09,1, 12.0,1,1, 8.093, 10543.399, 389.595, 52893.651 24/09/28,12:41:48,01,09,1, 12.0,1,1, 8.093, 10543.399, 389.619, 52893.606 24/09/28,12:41:48,02,09,1, 12.0,1,1, 8.093, 10543.402, 389.613, 52893.613 24/09/28,12:41:48,03,09,1, 12.0,1,1, 8.093, 10543.411, 389.619, 52893.663 24/09/28,12:41:48,04,09,1, 12.0,1,1, 8.093, 10543.418, 389.631, 52893.667 24/09/28,12:41:48,05,09,1, 12.0,1,1, 8.093, 10543.424, 389.606, 52893.608 24/09/28,12:41:48,06,09,1, 12.0,1,1, 8.093, 10543.407, 389.606, 52893.642 24/09/28,12:41:48,07,09,1, 12.0,1,1, 8.093, 10543.413, 389.589, 52893.686 24/09/28,12:41:48,08,09,1, 12.0,1,1, 8.093, 10543.423, 389.604, 52893.654 24/09/28,12:41:48,09,09,1, 12.0,1,1, 8.093, 10543.420, 389.589, 52893.628 24/09/28,12:41:48,10,09,1, 12.0,1,1, 8.093, 10543.405, 389.609, 52893.639 24/09/28,12:41:48,11,09,1, 12.0,1,1, 8.093, 10543.434, 389.608, 52893.669 24/09/28,12:41:48,12,09,1, 12.0,1,1, 8.093, 10543.443, 389.599, 52893.686 24/09/28,12:41:48,13,09,1, 12.0,1,1, 8.093, 10543.429, 389.620, 52893.657 24/09/28,12:41:48,14,09,1, 12.0,1,1, 8.093, 10543.433, 389.597, 52893.631 24/09/28,12:41:48,15,09,1, 12.0,1,1, 8.093, 10543.435, 389.599, 52893.683 24/09/28,12:41:48,16,09,1, 12.0,1,1, 8.093, 10543.429, 389.612, 52893.647 24/09/28,12:41:48,17,09,1, 12.0,1,1, 8.093, 10543.447, 389.596, 52893.609 24/09/28,12:41:48,18,09,1, 12.0,1,1, 8.093, 10543.458, 389.625, 52893.601 24/09/28,12:41:48,19,09,1, 12.0,1,1, 8.093, 10543.453, 389.587, 52893.612 24/09/28,12:41:49,00,09,1, 11.9,1,1, 8.096, 10543.449, 389.587, 52893.612 24/09/28,12:41:49,01,09,1, 11.9,1,1, 8.096, 10543.429, 389.586, 52893.618 24/09/28,12:41:49,02,09,1, 11.9,1,1, 8.096, 10543.473, 389.590, 52893.670 24/09/28,12:41:49,03,09,1, 11.9,1,1, 8.096, 10543.455, 389.592, 52893.624 24/09/28,12:41:49,04,09,1, 11.9,1,1, 8.096, 10543.457, 389.611, 52893.655 24/09/28,12:41:49,05,09,1, 11.9,1,1, 8.096, 10543.484, 389.578, 52893.645 24/09/28,12:41:49,06,09,1, 11.9,1,1, 8.096, 10543.483, 389.590, 52893.677 24/09/28,12:41:49,07,09,1, 11.9,1,1, 8.096, 10543.468, 389.565, 52893.632 24/09/28,12:41:49,08,09,1, 11.9,1,1, 8.096, 10543.498, 389.589, 52893.655 24/09/28,12:41:49,09,09,1, 11.9,1,1, 8.096, 10543.487, 389.572, 52893.603 24/09/28,12:41:49,10,09,1, 11.9,1,1, 8.096, 10543.474, 389.573, 52893.580 24/09/28,12:41:49,11,09,1, 11.9,1,1, 8.096, 10543.481, 389.586, 52893.587 24/09/28,12:41:49,12,09,1, 11.9,1,1, 8.096, 10543.486, 389.573, 52893.625 24/09/28,12:41:49,13,09,1, 11.9,1,1, 8.096, 10543.465, 389.589, 52893.697 24/09/28,12:41:49,14,09,1, 11.9,1,1, 8.096, 10543.480, 389.566, 52893.705 24/09/28,12:41:49,15,09,1, 11.9,1,1, 8.096, 10543.477, 389.570, 52893.662 24/09/28,12:41:49,16,09,1, 11.9,1,1, 8.096, 10543.500, 389.570, 52893.658 24/09/28,12:41:49,17,09,1, 11.9,1,1, 8.096, 10543.500, 389.579, 52893.687 24/09/28,12:41:49,18,09,1, 11.9,1,1, 8.096, 10543.535, 389.572, 52893.651 24/09/28,12:41:49,19,09,1, 11.9,1,1, 8.096, 10543.511, 389.567, 52893.660 24/09/28,12:41:50,00,09,1, 11.9,1,1, 8.095, 10543.507, 389.567, 52893.660 24/09/28,12:41:50,01,09,1, 11.9,1,1, 8.095, 10543.541, 389.578, 52893.665 24/09/28,12:41:50,02,09,1, 11.9,1,1, 8.095, 10543.535, 389.564, 52893.673 24/09/28,12:41:50,03,09,1, 11.9,1,1, 8.095, 10543.537, 389.593, 52893.625 24/09/28,12:41:50,04,09,1, 11.9,1,1, 8.095, 10543.528, 389.571, 52893.659 24/09/28,12:41:50,05,09,1, 11.9,1,1, 8.095, 10543.520, 389.594, 52893.689 24/09/28,12:41:50,06,09,1, 11.9,1,1, 8.095, 10543.546, 389.570, 52893.634 24/09/28,12:41:50,07,09,1, 11.9,1,1, 8.095, 10543.538, 389.595, 52893.699 24/09/28,12:41:50,08,09,1, 11.9,1,1, 8.095, 10543.538, 389.577, 52893.742 24/09/28,12:41:50,09,09,1, 11.9,1,1, 8.095, 10543.534, 389.597, 52893.606 24/09/28,12:41:50,10,09,1, 11.9,1,1, 8.095, 10543.564, 389.592, 52893.720 24/09/28,12:41:50,11,09,1, 11.9,1,1, 8.095, 10543.537, 389.593, 52893.648 24/09/28,12:41:50,12,09,1, 11.9,1,1, 8.095, 10543.531, 389.582, 52893.664 24/09/28,12:41:50,13,09,1, 11.9,1,1, 8.095, 10543.562, 389.591, 52893.664 24/09/28,12:41:50,14,09,1, 11.9,1,1, 8.095, 10543.539, 389.552, 52893.635 24/09/28,12:41:50,15,09,1, 11.9,1,1, 8.095, 10543.578, 389.588, 52893.599 24/09/28,12:41:50,16,09,1, 11.9,1,1, 8.095, 10543.553, 389.600, 52893.819 24/09/28,12:41:50,17,09,1, 11.9,1,1, 8.095, 10543.577, 389.593, 52893.688 24/09/28,12:41:50,18,09,1, 11.9,1,1, 8.095, 10543.590, 389.577, 52893.632 24/09/28,12:41:50,19,09,1, 11.9,1,1, 8.095, 10543.586, 389.607, 52893.624 24/09/28,12:41:51,00,08,1, 12.0,1,1, 8.095, 10543.582, 389.607, 52893.624 24/09/28,12:41:51,01,08,1, 12.0,1,1, 8.095, 10543.577, 389.626, 52893.697 24/09/28,12:41:51,02,08,1, 12.0,1,1, 8.095, 10543.598, 389.573, 52893.632 24/09/28,12:41:51,03,08,1, 12.0,1,1, 8.095, 10543.595, 389.593, 52893.689 24/09/28,12:41:51,04,08,1, 12.0,1,1, 8.095, 10543.601, 389.587, 52893.685 24/09/28,12:41:51,05,08,1, 12.0,1,1, 8.095, 10543.593, 389.610, 52893.653 24/09/28,12:41:51,06,08,1, 12.0,1,1, 8.095, 10543.617, 389.576, 52893.661 24/09/28,12:41:51,07,08,1, 12.0,1,1, 8.095, 10543.615, 389.579, 52893.664 24/09/28,12:41:51,08,08,1, 12.0,1,1, 8.095, 10543.616, 389.585, 52893.673 24/09/28,12:41:51,09,08,1, 12.0,1,1, 8.095, 10543.624, 389.602, 52893.656 24/09/28,12:41:51,10,08,1, 12.0,1,1, 8.095, 10543.627, 389.578, 52893.667 24/09/28,12:41:51,11,08,1, 12.0,1,1, 8.095, 10543.640, 389.601, 52893.638 24/09/28,12:41:51,12,08,1, 12.0,1,1, 8.095, 10543.628, 389.555, 52893.594 24/09/28,12:41:51,13,08,1, 12.0,1,1, 8.095, 10543.625, 389.581, 52893.629 24/09/28,12:41:51,14,08,1, 12.0,1,1, 8.095, 10543.638, 389.602, 52893.619 24/09/28,12:41:51,15,08,1, 12.0,1,1, 8.095, 10543.638, 389.581, 52893.697 24/09/28,12:41:51,16,08,1, 12.0,1,1, 8.095, 10543.622, 389.584, 52893.663 24/09/28,12:41:51,17,08,1, 12.0,1,1, 8.095, 10543.646, 389.575, 52893.630 24/09/28,12:41:51,18,08,1, 12.0,1,1, 8.095, 10543.657, 389.578, 52893.644 24/09/28,12:41:51,19,08,1, 12.0,1,1, 8.095, 10543.659, 389.579, 52893.680 24/09/28,12:41:52,00,09,1, 12.0,1,1, 8.096, 10543.658, 389.579, 52893.680 24/09/28,12:41:52,01,09,1, 12.0,1,1, 8.096, 10543.685, 389.601, 52893.689 24/09/28,12:41:52,02,09,1, 12.0,1,1, 8.096, 10543.688, 389.582, 52893.715 24/09/28,12:41:52,03,09,1, 12.0,1,1, 8.096, 10543.658, 389.604, 52893.748 24/09/28,12:41:52,04,09,1, 12.0,1,1, 8.096, 10543.677, 389.584, 52893.733 24/09/28,12:41:52,05,09,1, 12.0,1,1, 8.096, 10543.680, 389.576, 52893.619 24/09/28,12:41:52,06,09,1, 12.0,1,1, 8.096, 10543.662, 389.565, 52893.647 24/09/28,12:41:52,07,09,1, 12.0,1,1, 8.096, 10543.675, 389.579, 52893.580 24/09/28,12:41:52,08,09,1, 12.0,1,1, 8.096, 10543.701, 389.566, 52893.602 24/09/28,12:41:52,09,09,1, 12.0,1,1, 8.096, 10543.695, 389.595, 52893.685 24/09/28,12:41:52,10,09,1, 12.0,1,1, 8.096, 10543.685, 389.577, 52893.617 24/09/28,12:41:52,11,09,1, 12.0,1,1, 8.096, 10543.709, 389.573, 52893.694 24/09/28,12:41:52,12,09,1, 12.0,1,1, 8.096, 10543.704, 389.570, 52893.698 24/09/28,12:41:52,13,09,1, 12.0,1,1, 8.096, 10543.687, 389.577, 52893.587 24/09/28,12:41:52,14,09,1, 12.0,1,1, 8.096, 10543.704, 389.562, 52893.627 24/09/28,12:41:52,15,09,1, 12.0,1,1, 8.096, 10543.710, 389.581, 52893.689 24/09/28,12:41:52,16,09,1, 12.0,1,1, 8.096, 10543.723, 389.565, 52893.609 24/09/28,12:41:52,17,09,1, 12.0,1,1, 8.096, 10543.708, 389.596, 52893.716 24/09/28,12:41:52,18,09,1, 12.0,1,1, 8.096, 10543.709, 389.571, 52893.639 24/09/28,12:41:52,19,09,1, 12.0,1,1, 8.096, 10543.739, 389.599, 52893.752 24/09/28,12:41:53,00,08,1, 11.9,1,1, 8.096, 10543.733, 389.599, 52893.752 24/09/28,12:41:53,01,08,1, 11.9,1,1, 8.096, 10543.720, 389.577, 52893.676 24/09/28,12:41:53,02,08,1, 11.9,1,1, 8.096, 10543.756, 389.568, 52893.671 24/09/28,12:41:53,03,08,1, 11.9,1,1, 8.096, 10543.754, 389.585, 52893.754 24/09/28,12:41:53,04,08,1, 11.9,1,1, 8.096, 10543.746, 389.573, 52893.686 24/09/28,12:41:53,05,08,1, 11.9,1,1, 8.096, 10543.761, 389.585, 52893.665 24/09/28,12:41:53,06,08,1, 11.9,1,1, 8.096, 10543.760, 389.550, 52893.586 24/09/28,12:41:53,07,08,1, 11.9,1,1, 8.096, 10543.741, 389.587, 52893.711 24/09/28,12:41:53,08,08,1, 11.9,1,1, 8.096, 10543.776, 389.561, 52893.663 24/09/28,12:41:53,09,08,1, 11.9,1,1, 8.096, 10543.780, 389.569, 52893.656 24/09/28,12:41:53,10,08,1, 11.9,1,1, 8.096, 10543.777, 389.552, 52893.745 24/09/28,12:41:53,11,08,1, 11.9,1,1, 8.096, 10543.813, 389.577, 52893.641 24/09/28,12:41:53,12,08,1, 11.9,1,1, 8.096, 10543.777, 389.563, 52893.662 24/09/28,12:41:53,13,08,1, 11.9,1,1, 8.096, 10543.769, 389.598, 52893.724 24/09/28,12:41:53,14,08,1, 11.9,1,1, 8.096, 10543.794, 389.576, 52893.653 24/09/28,12:41:53,15,08,1, 11.9,1,1, 8.096, 10543.801, 389.585, 52893.669 24/09/28,12:41:53,16,08,1, 11.9,1,1, 8.096, 10543.788, 389.562, 52893.632 24/09/28,12:41:53,17,08,1, 11.9,1,1, 8.096, 10543.819, 389.576, 52893.671 24/09/28,12:41:53,18,08,1, 11.9,1,1, 8.096, 10543.798, 389.587, 52893.681 24/09/28,12:41:53,19,08,1, 11.9,1,1, 8.096, 10543.801, 389.586, 52893.634 24/09/28,12:41:54,00,07,1, 11.9,1,1, 8.096, 10543.799, 389.586, 52893.634 24/09/28,12:41:54,01,07,1, 11.9,1,1, 8.096, 10543.829, 389.586, 52893.671 24/09/28,12:41:54,02,07,1, 11.9,1,1, 8.096, 10543.814, 389.548, 52893.683 24/09/28,12:41:54,03,07,1, 11.9,1,1, 8.096, 10543.847, 389.570, 52893.722 24/09/28,12:41:54,04,07,1, 11.9,1,1, 8.096, 10543.836, 389.532, 52893.627 24/09/28,12:41:54,05,07,1, 11.9,1,1, 8.096, 10543.827, 389.567, 52893.664 24/09/28,12:41:54,06,07,1, 11.9,1,1, 8.096, 10543.829, 389.559, 52893.733 24/09/28,12:41:54,07,07,1, 11.9,1,1, 8.096, 10543.828, 389.564, 52893.686 24/09/28,12:41:54,08,07,1, 11.9,1,1, 8.096, 10543.836, 389.545, 52893.617 24/09/28,12:41:54,09,07,1, 11.9,1,1, 8.096, 10543.845, 389.570, 52893.686 24/09/28,12:41:54,10,07,1, 11.9,1,1, 8.096, 10543.855, 389.570, 52893.671 24/09/28,12:41:54,11,07,1, 11.9,1,1, 8.096, 10543.864, 389.580, 52893.695 24/09/28,12:41:54,12,07,1, 11.9,1,1, 8.096, 10543.867, 389.568, 52893.672 24/09/28,12:41:54,13,07,1, 11.9,1,1, 8.096, 10543.849, 389.571, 52893.688 24/09/28,12:41:54,14,07,1, 11.9,1,1, 8.096, 10543.871, 389.544, 52893.725 24/09/28,12:41:54,15,07,1, 11.9,1,1, 8.096, 10543.878, 389.580, 52893.630 24/09/28,12:41:54,16,07,1, 11.9,1,1, 8.096, 10543.871, 389.539, 52893.712 24/09/28,12:41:54,17,07,1, 11.9,1,1, 8.096, 10543.866, 389.559, 52893.684 24/09/28,12:41:54,18,07,1, 11.9,1,1, 8.096, 10543.871, 389.557, 52893.699 24/09/28,12:41:54,19,07,1, 11.9,1,1, 8.096, 10543.872, 389.558, 52893.672 24/09/28,12:41:55,00,07,1, 11.8,1,1, 8.098, 10543.866, 389.558, 52893.672 24/09/28,12:41:55,01,07,1, 11.8,1,1, 8.098, 10543.875, 389.541, 52893.669 24/09/28,12:41:55,02,07,1, 11.8,1,1, 8.098, 10543.891, 389.549, 52893.719 24/09/28,12:41:55,03,07,1, 11.8,1,1, 8.098, 10543.910, 389.580, 52893.704 24/09/28,12:41:55,04,07,1, 11.8,1,1, 8.098, 10543.889, 389.545, 52893.686 24/09/28,12:41:55,05,07,1, 11.8,1,1, 8.098, 10543.899, 389.584, 52893.704 24/09/28,12:41:55,06,07,1, 11.8,1,1, 8.098, 10543.903, 389.571, 52893.713 24/09/28,12:41:55,07,07,1, 11.8,1,1, 8.098, 10543.896, 389.560, 52893.651 24/09/28,12:41:55,08,07,1, 11.8,1,1, 8.098, 10543.899, 389.551, 52893.678 24/09/28,12:41:55,09,07,1, 11.8,1,1, 8.098, 10543.923, 389.568, 52893.692 24/09/28,12:41:55,10,07,1, 11.8,1,1, 8.098, 10543.906, 389.585, 52893.720 24/09/28,12:41:55,11,07,1, 11.8,1,1, 8.098, 10543.906, 389.570, 52893.699 24/09/28,12:41:55,12,07,1, 11.8,1,1, 8.098, 10543.906, 389.564, 52893.732 24/09/28,12:41:55,13,07,1, 11.8,1,1, 8.098, 10543.925, 389.562, 52893.738 24/09/28,12:41:55,14,07,1, 11.8,1,1, 8.098, 10543.932, 389.559, 52893.683 24/09/28,12:41:55,15,07,1, 11.8,1,1, 8.098, 10543.903, 389.555, 52893.711 24/09/28,12:41:55,16,07,1, 11.8,1,1, 8.098, 10543.943, 389.577, 52893.710 24/09/28,12:41:55,17,07,1, 11.8,1,1, 8.098, 10543.930, 389.568, 52893.703 24/09/28,12:41:55,18,07,1, 11.8,1,1, 8.098, 10543.924, 389.557, 52893.698 24/09/28,12:41:55,19,07,1, 11.8,1,1, 8.098, 10543.922, 389.546, 52893.622 24/09/28,12:41:56,00,08,1, 11.9,1,1, 8.102, 10543.916, 389.546, 52893.622 24/09/28,12:41:56,01,08,1, 11.9,1,1, 8.102, 10543.933, 389.537, 52893.724 24/09/28,12:41:56,02,08,1, 11.9,1,1, 8.102, 10543.917, 389.577, 52893.703 24/09/28,12:41:56,03,08,1, 11.9,1,1, 8.102, 10543.942, 389.547, 52893.663 24/09/28,12:41:56,04,08,1, 11.9,1,1, 8.102, 10543.961, 389.564, 52893.726 24/09/28,12:41:56,05,08,1, 11.9,1,1, 8.102, 10543.936, 389.538, 52893.736 24/09/28,12:41:56,06,08,1, 11.9,1,1, 8.102, 10543.956, 389.525, 52893.688 24/09/28,12:41:56,07,08,1, 11.9,1,1, 8.102, 10543.954, 389.547, 52893.733 24/09/28,12:41:56,08,08,1, 11.9,1,1, 8.102, 10543.939, 389.554, 52893.638 24/09/28,12:41:56,09,08,1, 11.9,1,1, 8.102, 10543.962, 389.536, 52893.715 24/09/28,12:41:56,10,08,1, 11.9,1,1, 8.102, 10543.961, 389.556, 52893.692 24/09/28,12:41:56,11,08,1, 11.9,1,1, 8.102, 10543.989, 389.542, 52893.707 24/09/28,12:41:56,12,08,1, 11.9,1,1, 8.102, 10543.980, 389.574, 52893.703 24/09/28,12:41:56,13,08,1, 11.9,1,1, 8.102, 10543.953, 389.555, 52893.683 24/09/28,12:41:56,14,08,1, 11.9,1,1, 8.102, 10543.979, 389.600, 52893.668 24/09/28,12:41:56,15,08,1, 11.9,1,1, 8.102, 10543.996, 389.583, 52893.661 24/09/28,12:41:56,16,08,1, 11.9,1,1, 8.102, 10543.985, 389.570, 52893.717 24/09/28,12:41:56,17,08,1, 11.9,1,1, 8.102, 10543.978, 389.554, 52893.739 24/09/28,12:41:56,18,08,1, 11.9,1,1, 8.102, 10543.997, 389.561, 52893.707 24/09/28,12:41:56,19,08,1, 11.9,1,1, 8.102, 10543.993, 389.554, 52893.736 24/09/28,12:41:57,00,08,1, 12.0,1,1, 8.098, 10543.991, 389.554, 52893.736 24/09/28,12:41:57,01,08,1, 12.0,1,1, 8.098, 10544.010, 389.535, 52893.734 24/09/28,12:41:57,02,08,1, 12.0,1,1, 8.098, 10543.995, 389.552, 52893.808 24/09/28,12:41:57,03,08,1, 12.0,1,1, 8.098, 10543.999, 389.597, 52893.866 24/09/28,12:41:57,04,08,1, 12.0,1,1, 8.098, 10544.000, 389.604, 52893.851 24/09/28,12:41:57,05,08,1, 12.0,1,1, 8.098, 10544.019, 389.568, 52893.870 24/09/28,12:41:57,06,08,1, 12.0,1,1, 8.098, 10544.023, 389.575, 52893.819 24/09/28,12:41:57,07,08,1, 12.0,1,1, 8.098, 10544.015, 389.567, 52893.808 24/09/28,12:41:57,08,08,1, 12.0,1,1, 8.098, 10544.019, 389.565, 52893.812 24/09/28,12:41:57,09,08,1, 12.0,1,1, 8.098, 10544.007, 389.589, 52893.848 24/09/28,12:41:57,10,08,1, 12.0,1,1, 8.098, 10544.003, 389.597, 52893.810 24/09/28,12:41:57,11,08,1, 12.0,1,1, 8.098, 10543.997, 389.618, 52893.883 24/09/28,12:41:57,12,08,1, 12.0,1,1, 8.098, 10544.009, 389.589, 52893.829 24/09/28,12:41:57,13,08,1, 12.0,1,1, 8.098, 10544.043, 389.585, 52893.830 24/09/28,12:41:57,14,08,1, 12.0,1,1, 8.098, 10544.041, 389.595, 52893.849 24/09/28,12:41:57,15,08,1, 12.0,1,1, 8.098, 10544.015, 389.583, 52893.809 24/09/28,12:41:57,16,08,1, 12.0,1,1, 8.098, 10544.024, 389.584, 52893.869 24/09/28,12:41:57,17,08,1, 12.0,1,1, 8.098, 10544.039, 389.591, 52893.871 24/09/28,12:41:57,18,08,1, 12.0,1,1, 8.098, 10544.031, 389.573, 52893.858 24/09/28,12:41:57,19,08,1, 12.0,1,1, 8.098, 10544.027, 389.602, 52893.839 24/09/28,12:41:58,00,09,1, 11.9,1,1, 8.100, 10544.025, 389.602, 52893.839 24/09/28,12:41:58,01,09,1, 11.9,1,1, 8.100, 10544.055, 389.600, 52893.838 24/09/28,12:41:58,02,09,1, 11.9,1,1, 8.100, 10544.040, 389.579, 52893.895 24/09/28,12:41:58,03,09,1, 11.9,1,1, 8.100, 10544.050, 389.613, 52893.831 24/09/28,12:41:58,04,09,1, 11.9,1,1, 8.100, 10544.054, 389.598, 52893.804 24/09/28,12:41:58,05,09,1, 11.9,1,1, 8.100, 10544.060, 389.585, 52893.798 24/09/28,12:41:58,06,09,1, 11.9,1,1, 8.100, 10544.054, 389.593, 52893.868 24/09/28,12:41:58,07,09,1, 11.9,1,1, 8.100, 10544.067, 389.590, 52893.842 24/09/28,12:41:58,08,09,1, 11.9,1,1, 8.100, 10544.057, 389.607, 52893.789 24/09/28,12:41:58,09,09,1, 11.9,1,1, 8.100, 10544.070, 389.595, 52893.816 24/09/28,12:41:58,10,09,1, 11.9,1,1, 8.100, 10544.048, 389.597, 52893.862 24/09/28,12:41:58,11,09,1, 11.9,1,1, 8.100, 10544.075, 389.594, 52893.884 24/09/28,12:41:58,12,09,1, 11.9,1,1, 8.100, 10544.068, 389.612, 52893.866 24/09/28,12:41:58,13,09,1, 11.9,1,1, 8.100, 10544.085, 389.597, 52893.872 24/09/28,12:41:58,14,09,1, 11.9,1,1, 8.100, 10544.074, 389.596, 52893.816 24/09/28,12:41:58,15,09,1, 11.9,1,1, 8.100, 10544.094, 389.597, 52893.830 24/09/28,12:41:58,16,09,1, 11.9,1,1, 8.100, 10544.109, 389.577, 52893.819 24/09/28,12:41:58,17,09,1, 11.9,1,1, 8.100, 10544.073, 389.589, 52893.842 24/09/28,12:41:58,18,09,1, 11.9,1,1, 8.100, 10544.107, 389.610, 52893.918 24/09/28,12:41:58,19,09,1, 11.9,1,1, 8.100, 10544.109, 389.599, 52893.798 24/09/28,12:41:59,00,09,1, 11.9,1,1, 8.103, 10544.108, 389.599, 52893.798 24/09/28,12:41:59,01,09,1, 11.9,1,1, 8.103, 10544.094, 389.588, 52893.860 24/09/28,12:41:59,02,09,1, 11.9,1,1, 8.103, 10544.089, 389.597, 52893.867 24/09/28,12:41:59,03,09,1, 11.9,1,1, 8.103, 10544.094, 389.617, 52893.923 24/09/28,12:41:59,04,09,1, 11.9,1,1, 8.103, 10544.104, 389.583, 52893.846 24/09/28,12:41:59,05,09,1, 11.9,1,1, 8.103, 10544.093, 389.574, 52893.827 24/09/28,12:41:59,06,09,1, 11.9,1,1, 8.103, 10544.111, 389.584, 52893.887 24/09/28,12:41:59,07,09,1, 11.9,1,1, 8.103, 10544.099, 389.589, 52893.935 24/09/28,12:41:59,08,09,1, 11.9,1,1, 8.103, 10544.111, 389.614, 52893.836 24/09/28,12:41:59,09,09,1, 11.9,1,1, 8.103, 10544.107, 389.608, 52893.888 24/09/28,12:41:59,10,09,1, 11.9,1,1, 8.103, 10544.116, 389.608, 52893.825 24/09/28,12:41:59,11,09,1, 11.9,1,1, 8.103, 10544.105, 389.588, 52893.802 24/09/28,12:41:59,12,09,1, 11.9,1,1, 8.103, 10544.108, 389.585, 52893.921 24/09/28,12:41:59,13,09,1, 11.9,1,1, 8.103, 10544.121, 389.592, 52893.864 24/09/28,12:41:59,14,09,1, 11.9,1,1, 8.103, 10544.126, 389.598, 52893.896 24/09/28,12:41:59,15,09,1, 11.9,1,1, 8.103, 10544.139, 389.597, 52893.839 24/09/28,12:41:59,16,09,1, 11.9,1,1, 8.103, 10544.131, 389.592, 52893.866 24/09/28,12:41:59,17,09,1, 11.9,1,1, 8.103, 10544.142, 389.585, 52893.803 24/09/28,12:41:59,18,09,1, 11.9,1,1, 8.103, 10544.123, 389.594, 52893.865 24/09/28,12:41:59,19,09,1, 11.9,1,1, 8.103, 10544.153, 389.586, 52893.840 24/09/28,12:42:00,00,09,1, 11.9,1,1, 8.101, 10544.150, 389.586, 52893.840 24/09/28,12:42:00,01,09,1, 11.9,1,1, 8.101, 10544.173, 389.581, 52893.871 24/09/28,12:42:00,02,09,1, 11.9,1,1, 8.101, 10544.156, 389.557, 52893.723 24/09/28,12:42:00,03,09,1, 11.9,1,1, 8.101, 10544.163, 389.553, 52893.730 24/09/28,12:42:00,04,09,1, 11.9,1,1, 8.101, 10544.164, 389.548, 52893.725 24/09/28,12:42:00,05,09,1, 11.9,1,1, 8.101, 10544.147, 389.563, 52893.728 24/09/28,12:42:00,06,09,1, 11.9,1,1, 8.101, 10544.151, 389.532, 52893.692 24/09/28,12:42:00,07,09,1, 11.9,1,1, 8.101, 10544.150, 389.564, 52893.691 24/09/28,12:42:00,08,09,1, 11.9,1,1, 8.101, 10544.162, 389.549, 52893.684 24/09/28,12:42:00,09,09,1, 11.9,1,1, 8.101, 10544.140, 389.566, 52893.717 24/09/28,12:42:00,10,09,1, 11.9,1,1, 8.101, 10544.169, 389.521, 52893.722 24/09/28,12:42:00,11,09,1, 11.9,1,1, 8.101, 10544.147, 389.549, 52893.732 24/09/28,12:42:00,12,09,1, 11.9,1,1, 8.101, 10544.174, 389.554, 52893.797 24/09/28,12:42:00,13,09,1, 11.9,1,1, 8.101, 10544.154, 389.566, 52893.764 24/09/28,12:42:00,14,09,1, 11.9,1,1, 8.101, 10544.187, 389.550, 52893.735 24/09/28,12:42:00,15,09,1, 11.9,1,1, 8.101, 10544.195, 389.555, 52893.742 24/09/28,12:42:00,16,09,1, 11.9,1,1, 8.101, 10544.186, 389.547, 52893.701 24/09/28,12:42:00,17,09,1, 11.9,1,1, 8.101, 10544.174, 389.532, 52893.688 24/09/28,12:42:00,18,09,1, 11.9,1,1, 8.101, 10544.173, 389.537, 52893.693 24/09/28,12:42:00,19,09,1, 11.9,1,1, 8.101, 10544.191, 389.526, 52893.718 24/09/28,12:42:01,00,09,1, 11.9,1,1, 8.101, 10544.183, 389.526, 52893.718 24/09/28,12:42:01,01,09,1, 11.9,1,1, 8.101, 10544.193, 389.548, 52893.706 24/09/28,12:42:01,02,09,1, 11.9,1,1, 8.101, 10544.177, 389.569, 52893.687 24/09/28,12:42:01,03,09,1, 11.9,1,1, 8.101, 10544.210, 389.548, 52893.707 24/09/28,12:42:01,04,09,1, 11.9,1,1, 8.101, 10544.200, 389.570, 52893.818 24/09/28,12:42:01,05,09,1, 11.9,1,1, 8.101, 10544.202, 389.573, 52893.776 24/09/28,12:42:01,06,09,1, 11.9,1,1, 8.101, 10544.210, 389.548, 52893.763 24/09/28,12:42:01,07,09,1, 11.9,1,1, 8.101, 10544.210, 389.544, 52893.784 24/09/28,12:42:01,08,09,1, 11.9,1,1, 8.101, 10544.199, 389.562, 52893.749 24/09/28,12:42:01,09,09,1, 11.9,1,1, 8.101, 10544.216, 389.551, 52893.718 24/09/28,12:42:01,10,09,1, 11.9,1,1, 8.101, 10544.186, 389.553, 52893.714 24/09/28,12:42:01,11,09,1, 11.9,1,1, 8.101, 10544.187, 389.574, 52893.776 24/09/28,12:42:01,12,09,1, 11.9,1,1, 8.101, 10544.211, 389.531, 52893.690 24/09/28,12:42:01,13,09,1, 11.9,1,1, 8.101, 10544.232, 389.562, 52893.777 24/09/28,12:42:01,14,09,1, 11.9,1,1, 8.101, 10544.219, 389.566, 52893.777 24/09/28,12:42:01,15,09,1, 11.9,1,1, 8.101, 10544.225, 389.578, 52893.780 24/09/28,12:42:01,16,09,1, 11.9,1,1, 8.101, 10544.205, 389.550, 52893.786 24/09/28,12:42:01,17,09,1, 11.9,1,1, 8.101, 10544.217, 389.561, 52893.758 24/09/28,12:42:01,18,09,1, 11.9,1,1, 8.101, 10544.242, 389.555, 52893.757 24/09/28,12:42:01,19,09,1, 11.9,1,1, 8.101, 10544.238, 389.561, 52893.764 24/09/28,12:42:02,00,09,1, 11.9,1,1, 8.098, 10544.233, 389.561, 52893.764 24/09/28,12:42:02,01,09,1, 11.9,1,1, 8.098, 10544.235, 389.582, 52893.781 24/09/28,12:42:02,02,09,1, 11.9,1,1, 8.098, 10544.231, 389.560, 52893.809 24/09/28,12:42:02,03,09,1, 11.9,1,1, 8.098, 10544.240, 389.563, 52893.808 24/09/28,12:42:02,04,09,1, 11.9,1,1, 8.098, 10544.233, 389.555, 52893.758 24/09/28,12:42:02,05,09,1, 11.9,1,1, 8.098, 10544.221, 389.553, 52893.749 24/09/28,12:42:02,06,09,1, 11.9,1,1, 8.098, 10544.219, 389.572, 52893.796 24/09/28,12:42:02,07,09,1, 11.9,1,1, 8.098, 10544.259, 389.577, 52893.709 24/09/28,12:42:02,08,09,1, 11.9,1,1, 8.098, 10544.225, 389.578, 52893.743 24/09/28,12:42:02,09,09,1, 11.9,1,1, 8.098, 10544.243, 389.548, 52893.757 24/09/28,12:42:02,10,09,1, 11.9,1,1, 8.098, 10544.233, 389.579, 52893.787 24/09/28,12:42:02,11,09,1, 11.9,1,1, 8.098, 10544.234, 389.552, 52893.739 24/09/28,12:42:02,12,09,1, 11.9,1,1, 8.098, 10544.231, 389.564, 52893.738 24/09/28,12:42:02,13,09,1, 11.9,1,1, 8.098, 10544.228, 389.593, 52893.764 24/09/28,12:42:02,14,09,1, 11.9,1,1, 8.098, 10544.239, 389.569, 52893.729 24/09/28,12:42:02,15,09,1, 11.9,1,1, 8.098, 10544.235, 389.583, 52893.798 24/09/28,12:42:02,16,09,1, 11.9,1,1, 8.098, 10544.223, 389.582, 52893.812 24/09/28,12:42:02,17,09,1, 11.9,1,1, 8.098, 10544.251, 389.565, 52893.793 24/09/28,12:42:02,18,09,1, 11.9,1,1, 8.098, 10544.224, 389.567, 52893.744 24/09/28,12:42:02,19,09,1, 11.9,1,1, 8.098, 10544.252, 389.596, 52893.719 24/09/28,12:42:03,00,10,1, 11.9,1,1, 8.102, 10544.250, 389.596, 52893.719 24/09/28,12:42:03,01,10,1, 11.9,1,1, 8.102, 10544.236, 389.578, 52893.745 24/09/28,12:42:03,02,10,1, 11.9,1,1, 8.102, 10544.243, 389.571, 52893.719 24/09/28,12:42:03,03,10,1, 11.9,1,1, 8.102, 10544.264, 389.558, 52893.790 24/09/28,12:42:03,04,10,1, 11.9,1,1, 8.102, 10544.256, 389.556, 52893.758 24/09/28,12:42:03,05,10,1, 11.9,1,1, 8.102, 10544.269, 389.556, 52893.822 24/09/28,12:42:03,06,10,1, 11.9,1,1, 8.102, 10544.256, 389.570, 52893.756 24/09/28,12:42:03,07,10,1, 11.9,1,1, 8.102, 10544.280, 389.572, 52893.754 24/09/28,12:42:03,08,10,1, 11.9,1,1, 8.102, 10544.264, 389.588, 52893.761 24/09/28,12:42:03,09,10,1, 11.9,1,1, 8.102, 10544.242, 389.568, 52893.708 24/09/28,12:42:03,10,10,1, 11.9,1,1, 8.102, 10544.248, 389.579, 52893.821 24/09/28,12:42:03,11,10,1, 11.9,1,1, 8.102, 10544.246, 389.546, 52893.741 24/09/28,12:42:03,12,10,1, 11.9,1,1, 8.102, 10544.281, 389.584, 52893.767 24/09/28,12:42:03,13,10,1, 11.9,1,1, 8.102, 10544.264, 389.569, 52893.766 24/09/28,12:42:03,14,10,1, 11.9,1,1, 8.102, 10544.283, 389.577, 52893.791 24/09/28,12:42:03,15,10,1, 11.9,1,1, 8.102, 10544.284, 389.581, 52893.744 24/09/28,12:42:03,16,10,1, 11.9,1,1, 8.102, 10544.283, 389.584, 52893.727 24/09/28,12:42:03,17,10,1, 11.9,1,1, 8.102, 10544.308, 389.569, 52893.820 24/09/28,12:42:03,18,10,1, 11.9,1,1, 8.102, 10544.264, 389.596, 52893.774 24/09/28,12:42:03,19,10,1, 11.9,1,1, 8.102, 10544.291, 389.563, 52893.785 24/09/28,12:42:04,00,09,1, 11.9,1,1, 8.102, 10544.283, 389.563, 52893.785 24/09/28,12:42:04,01,09,1, 11.9,1,1, 8.102, 10544.285, 389.555, 52893.767 24/09/28,12:42:04,02,09,1, 11.9,1,1, 8.102, 10544.290, 389.580, 52893.802 24/09/28,12:42:04,03,09,1, 11.9,1,1, 8.102, 10544.265, 389.570, 52893.759 24/09/28,12:42:04,04,09,1, 11.9,1,1, 8.102, 10544.280, 389.564, 52893.733 24/09/28,12:42:04,05,09,1, 11.9,1,1, 8.102, 10544.300, 389.588, 52893.770 24/09/28,12:42:04,06,09,1, 11.9,1,1, 8.102, 10544.285, 389.574, 52893.753 24/09/28,12:42:04,07,09,1, 11.9,1,1, 8.102, 10544.292, 389.577, 52893.783 24/09/28,12:42:04,08,09,1, 11.9,1,1, 8.102, 10544.288, 389.574, 52893.801 24/09/28,12:42:04,09,09,1, 11.9,1,1, 8.102, 10544.291, 389.557, 52893.830 24/09/28,12:42:04,10,09,1, 11.9,1,1, 8.102, 10544.299, 389.578, 52893.755 24/09/28,12:42:04,11,09,1, 11.9,1,1, 8.102, 10544.300, 389.546, 52893.819 24/09/28,12:42:04,12,09,1, 11.9,1,1, 8.102, 10544.305, 389.596, 52893.847 24/09/28,12:42:04,13,09,1, 11.9,1,1, 8.102, 10544.310, 389.539, 52893.753 24/09/28,12:42:04,14,09,1, 11.9,1,1, 8.102, 10544.321, 389.581, 52893.830 24/09/28,12:42:04,15,09,1, 11.9,1,1, 8.102, 10544.313, 389.549, 52893.759 24/09/28,12:42:04,16,09,1, 11.9,1,1, 8.102, 10544.320, 389.581, 52893.784 24/09/28,12:42:04,17,09,1, 11.9,1,1, 8.102, 10544.302, 389.575, 52893.748 24/09/28,12:42:04,18,09,1, 11.9,1,1, 8.102, 10544.292, 389.571, 52893.724 24/09/28,12:42:04,19,09,1, 11.9,1,1, 8.102, 10544.327, 389.523, 52893.760 24/09/28,12:42:05,00,07,1, 11.9,1,1, 8.106, 10544.325, 389.523, 52893.760 24/09/28,12:42:05,01,07,1, 11.9,1,1, 8.106, 10544.307, 389.560, 52893.776 24/09/28,12:42:05,02,07,1, 11.9,1,1, 8.106, 10544.324, 389.540, 52893.780 24/09/28,12:42:05,03,07,1, 11.9,1,1, 8.106, 10544.327, 389.569, 52893.777 24/09/28,12:42:05,04,07,1, 11.9,1,1, 8.106, 10544.323, 389.567, 52893.864 24/09/28,12:42:05,05,07,1, 11.9,1,1, 8.106, 10544.308, 389.564, 52893.768 24/09/28,12:42:05,06,07,1, 11.9,1,1, 8.106, 10544.334, 389.583, 52893.763 24/09/28,12:42:05,07,07,1, 11.9,1,1, 8.106, 10544.314, 389.555, 52893.810 24/09/28,12:42:05,08,07,1, 11.9,1,1, 8.106, 10544.314, 389.564, 52893.858 24/09/28,12:42:05,09,07,1, 11.9,1,1, 8.106, 10544.302, 389.570, 52893.784 24/09/28,12:42:05,10,07,1, 11.9,1,1, 8.106, 10544.302, 389.567, 52893.892 24/09/28,12:42:05,11,07,1, 11.9,1,1, 8.106, 10544.316, 389.573, 52893.869 24/09/28,12:42:05,12,07,1, 11.9,1,1, 8.106, 10544.349, 389.586, 52893.798 24/09/28,12:42:05,13,07,1, 11.9,1,1, 8.106, 10544.343, 389.560, 52893.816 24/09/28,12:42:05,14,07,1, 11.9,1,1, 8.106, 10544.328, 389.568, 52893.836 24/09/28,12:42:05,15,07,1, 11.9,1,1, 8.106, 10544.340, 389.566, 52893.823 24/09/28,12:42:05,16,07,1, 11.9,1,1, 8.106, 10544.349, 389.573, 52893.847 24/09/28,12:42:05,17,07,1, 11.9,1,1, 8.106, 10544.332, 389.564, 52893.771 24/09/28,12:42:05,18,07,1, 11.9,1,1, 8.106, 10544.345, 389.577, 52893.775 24/09/28,12:42:05,19,07,1, 11.9,1,1, 8.106, 10544.321, 389.568, 52893.805 24/09/28,12:42:06,00,09,1, 12.0,1,1, 8.103, 10544.317, 389.568, 52893.805 24/09/28,12:42:06,01,09,1, 12.0,1,1, 8.103, 10544.337, 389.579, 52893.780 24/09/28,12:42:06,02,09,1, 12.0,1,1, 8.103, 10544.343, 389.565, 52893.875 24/09/28,12:42:06,03,09,1, 12.0,1,1, 8.103, 10544.336, 389.588, 52893.817 24/09/28,12:42:06,04,09,1, 12.0,1,1, 8.103, 10544.375, 389.585, 52893.862 24/09/28,12:42:06,05,09,1, 12.0,1,1, 8.103, 10544.341, 389.564, 52893.796 24/09/28,12:42:06,06,09,1, 12.0,1,1, 8.103, 10544.349, 389.588, 52893.756 24/09/28,12:42:06,07,09,1, 12.0,1,1, 8.103, 10544.340, 389.592, 52893.816 24/09/28,12:42:06,08,09,1, 12.0,1,1, 8.103, 10544.351, 389.575, 52893.756 24/09/28,12:42:06,09,09,1, 12.0,1,1, 8.103, 10544.357, 389.574, 52893.822 24/09/28,12:42:06,10,09,1, 12.0,1,1, 8.103, 10544.352, 389.575, 52893.855 24/09/28,12:42:06,11,09,1, 12.0,1,1, 8.103, 10544.346, 389.585, 52893.822 24/09/28,12:42:06,12,09,1, 12.0,1,1, 8.103, 10544.363, 389.600, 52893.811 24/09/28,12:42:06,13,09,1, 12.0,1,1, 8.103, 10544.371, 389.581, 52893.798 24/09/28,12:42:06,14,09,1, 12.0,1,1, 8.103, 10544.348, 389.592, 52893.815 24/09/28,12:42:06,15,09,1, 12.0,1,1, 8.103, 10544.362, 389.592, 52893.824 24/09/28,12:42:06,16,09,1, 12.0,1,1, 8.103, 10544.353, 389.601, 52893.909 24/09/28,12:42:06,17,09,1, 12.0,1,1, 8.103, 10544.361, 389.577, 52893.822 24/09/28,12:42:06,18,09,1, 12.0,1,1, 8.103, 10544.384, 389.602, 52893.863 24/09/28,12:42:06,19,09,1, 12.0,1,1, 8.103, 10544.370, 389.595, 52893.802 24/09/28,12:42:07,00,09,1, 11.9,1,1, 8.103, 10544.367, 389.595, 52893.802 24/09/28,12:42:07,01,09,1, 11.9,1,1, 8.103, 10544.369, 389.610, 52893.910 24/09/28,12:42:07,02,09,1, 11.9,1,1, 8.103, 10544.373, 389.595, 52893.834 24/09/28,12:42:07,03,09,1, 11.9,1,1, 8.103, 10544.375, 389.584, 52893.821 24/09/28,12:42:07,04,09,1, 11.9,1,1, 8.103, 10544.386, 389.612, 52893.808 24/09/28,12:42:07,05,09,1, 11.9,1,1, 8.103, 10544.377, 389.585, 52893.825 24/09/28,12:42:07,06,09,1, 11.9,1,1, 8.103, 10544.382, 389.580, 52893.782 24/09/28,12:42:07,07,09,1, 11.9,1,1, 8.103, 10544.386, 389.576, 52893.782 24/09/28,12:42:07,08,09,1, 11.9,1,1, 8.103, 10544.386, 389.608, 52893.830 24/09/28,12:42:07,09,09,1, 11.9,1,1, 8.103, 10544.397, 389.600, 52893.856 24/09/28,12:42:07,10,09,1, 11.9,1,1, 8.103, 10544.390, 389.605, 52893.823 24/09/28,12:42:07,11,09,1, 11.9,1,1, 8.103, 10544.375, 389.602, 52893.798 24/09/28,12:42:07,12,09,1, 11.9,1,1, 8.103, 10544.398, 389.611, 52893.805 24/09/28,12:42:07,13,09,1, 11.9,1,1, 8.103, 10544.359, 389.614, 52893.802 24/09/28,12:42:07,14,09,1, 11.9,1,1, 8.103, 10544.365, 389.597, 52893.821 24/09/28,12:42:07,15,09,1, 11.9,1,1, 8.103, 10544.385, 389.598, 52893.826 24/09/28,12:42:07,16,09,1, 11.9,1,1, 8.103, 10544.389, 389.587, 52893.799 24/09/28,12:42:07,17,09,1, 11.9,1,1, 8.103, 10544.406, 389.626, 52893.892 24/09/28,12:42:07,18,09,1, 11.9,1,1, 8.103, 10544.394, 389.626, 52893.796 24/09/28,12:42:07,19,09,1, 11.9,1,1, 8.103, 10544.390, 389.598, 52893.777 24/09/28,12:42:08,00,09,1, 11.9,1,1, 8.106, 10544.384, 389.598, 52893.777 24/09/28,12:42:08,01,09,1, 11.9,1,1, 8.106, 10544.402, 389.634, 52893.781 24/09/28,12:42:08,02,09,1, 11.9,1,1, 8.106, 10544.394, 389.603, 52893.845 24/09/28,12:42:08,03,09,1, 11.9,1,1, 8.106, 10544.394, 389.631, 52893.862 24/09/28,12:42:08,04,09,1, 11.9,1,1, 8.106, 10544.414, 389.624, 52893.887 24/09/28,12:42:08,05,09,1, 11.9,1,1, 8.106, 10544.390, 389.603, 52893.830 24/09/28,12:42:08,06,09,1, 11.9,1,1, 8.106, 10544.410, 389.664, 52893.922 24/09/28,12:42:08,07,09,1, 11.9,1,1, 8.106, 10544.374, 389.620, 52893.808 24/09/28,12:42:08,08,09,1, 11.9,1,1, 8.106, 10544.449, 389.611, 52893.786 24/09/28,12:42:08,09,09,1, 11.9,1,1, 8.106, 10544.370, 389.606, 52893.791 24/09/28,12:42:08,10,09,1, 11.9,1,1, 8.106, 10544.370, 389.628, 52893.893 24/09/28,12:42:08,11,09,1, 11.9,1,1, 8.106, 10544.411, 389.607, 52893.826 24/09/28,12:42:08,12,09,1, 11.9,1,1, 8.106, 10544.408, 389.601, 52893.757 24/09/28,12:42:08,13,09,1, 11.9,1,1, 8.106, 10544.408, 389.643, 52893.857 24/09/28,12:42:08,14,09,1, 11.9,1,1, 8.106, 10544.377, 389.640, 52893.779 24/09/28,12:42:08,15,09,1, 11.9,1,1, 8.106, 10544.407, 389.642, 52893.830 24/09/28,12:42:08,16,09,1, 11.9,1,1, 8.106, 10544.383, 389.631, 52893.842 24/09/28,12:42:08,17,09,1, 11.9,1,1, 8.106, 10544.402, 389.635, 52893.825 24/09/28,12:42:08,18,09,1, 11.9,1,1, 8.106, 10544.403, 389.605, 52893.816 24/09/28,12:42:08,19,09,1, 11.9,1,1, 8.106, 10544.405, 389.607, 52893.789 24/09/28,12:42:09,00,09,1, 11.9,1,1, 8.103, 10544.400, 389.607, 52893.789 24/09/28,12:42:09,01,09,1, 11.9,1,1, 8.103, 10544.379, 389.625, 52893.800 24/09/28,12:42:09,02,09,1, 11.9,1,1, 8.103, 10544.416, 389.618, 52893.842 24/09/28,12:42:09,03,09,1, 11.9,1,1, 8.103, 10544.412, 389.623, 52893.854 24/09/28,12:42:09,04,09,1, 11.9,1,1, 8.103, 10544.424, 389.635, 52893.881 24/09/28,12:42:09,05,09,1, 11.9,1,1, 8.103, 10544.416, 389.639, 52893.848 24/09/28,12:42:09,06,09,1, 11.9,1,1, 8.103, 10544.391, 389.626, 52893.841 24/09/28,12:42:09,07,09,1, 11.9,1,1, 8.103, 10544.431, 389.637, 52893.842 24/09/28,12:42:09,08,09,1, 11.9,1,1, 8.103, 10544.402, 389.606, 52893.851 24/09/28,12:42:09,09,09,1, 11.9,1,1, 8.103, 10544.403, 389.645, 52893.822 24/09/28,12:42:09,10,09,1, 11.9,1,1, 8.103, 10544.423, 389.642, 52893.816 24/09/28,12:42:09,11,09,1, 11.9,1,1, 8.103, 10544.434, 389.630, 52893.792 24/09/28,12:42:09,12,09,1, 11.9,1,1, 8.103, 10544.427, 389.614, 52893.855 24/09/28,12:42:09,13,09,1, 11.9,1,1, 8.103, 10544.427, 389.634, 52893.820 24/09/28,12:42:09,14,09,1, 11.9,1,1, 8.103, 10544.401, 389.644, 52893.844 24/09/28,12:42:09,15,09,1, 11.9,1,1, 8.103, 10544.404, 389.619, 52893.819 24/09/28,12:42:09,16,09,1, 11.9,1,1, 8.103, 10544.427, 389.632, 52893.826 24/09/28,12:42:09,17,09,1, 11.9,1,1, 8.103, 10544.449, 389.596, 52893.833 24/09/28,12:42:09,18,09,1, 11.9,1,1, 8.103, 10544.432, 389.646, 52893.833 24/09/28,12:42:09,19,09,1, 11.9,1,1, 8.103, 10544.409, 389.645, 52893.827 24/09/28,12:42:10,00,09,1, 11.9,1,1, 8.106, 10544.409, 389.645, 52893.827 24/09/28,12:42:10,01,09,1, 11.9,1,1, 8.106, 10544.409, 389.625, 52893.822 24/09/28,12:42:10,02,09,1, 11.9,1,1, 8.106, 10544.418, 389.632, 52893.851 24/09/28,12:42:10,03,09,1, 11.9,1,1, 8.106, 10544.417, 389.631, 52893.831 24/09/28,12:42:10,04,09,1, 11.9,1,1, 8.106, 10544.416, 389.641, 52893.805 24/09/28,12:42:10,05,09,1, 11.9,1,1, 8.106, 10544.446, 389.650, 52893.866 24/09/28,12:42:10,06,09,1, 11.9,1,1, 8.106, 10544.423, 389.624, 52893.798 24/09/28,12:42:10,07,09,1, 11.9,1,1, 8.106, 10544.402, 389.644, 52893.828 24/09/28,12:42:10,08,09,1, 11.9,1,1, 8.106, 10544.421, 389.642, 52893.877 24/09/28,12:42:10,09,09,1, 11.9,1,1, 8.106, 10544.436, 389.641, 52893.834 24/09/28,12:42:10,10,09,1, 11.9,1,1, 8.106, 10544.416, 389.644, 52893.854 24/09/28,12:42:10,11,09,1, 11.9,1,1, 8.106, 10544.447, 389.636, 52893.878 24/09/28,12:42:10,12,09,1, 11.9,1,1, 8.106, 10544.454, 389.649, 52893.814 24/09/28,12:42:10,13,09,1, 11.9,1,1, 8.106, 10544.451, 389.636, 52893.865 24/09/28,12:42:10,14,09,1, 11.9,1,1, 8.106, 10544.412, 389.661, 52893.817 24/09/28,12:42:10,15,09,1, 11.9,1,1, 8.106, 10544.429, 389.654, 52893.799 24/09/28,12:42:10,16,09,1, 11.9,1,1, 8.106, 10544.444, 389.655, 52893.850 24/09/28,12:42:10,17,09,1, 11.9,1,1, 8.106, 10544.446, 389.650, 52893.853 24/09/28,12:42:10,18,09,1, 11.9,1,1, 8.106, 10544.447, 389.666, 52893.823 24/09/28,12:42:10,19,09,1, 11.9,1,1, 8.106, 10544.446, 389.650, 52893.907 24/09/28,12:42:11,00,09,1, 11.9,1,1, 8.108, 10544.442, 389.650, 52893.907 24/09/28,12:42:11,01,09,1, 11.9,1,1, 8.108, 10544.431, 389.654, 52893.851 24/09/28,12:42:11,02,09,1, 11.9,1,1, 8.108, 10544.430, 389.656, 52893.842 24/09/28,12:42:11,03,09,1, 11.9,1,1, 8.108, 10544.441, 389.653, 52893.883 24/09/28,12:42:11,04,09,1, 11.9,1,1, 8.108, 10544.450, 389.652, 52893.859 24/09/28,12:42:11,05,09,1, 11.9,1,1, 8.108, 10544.443, 389.679, 52893.917 24/09/28,12:42:11,06,09,1, 11.9,1,1, 8.108, 10544.440, 389.662, 52893.892 24/09/28,12:42:11,07,09,1, 11.9,1,1, 8.108, 10544.439, 389.665, 52893.856 24/09/28,12:42:11,08,09,1, 11.9,1,1, 8.108, 10544.453, 389.657, 52893.888 24/09/28,12:42:11,09,09,1, 11.9,1,1, 8.108, 10544.440, 389.643, 52893.896 24/09/28,12:42:11,10,09,1, 11.9,1,1, 8.108, 10544.441, 389.649, 52893.818 24/09/28,12:42:11,11,09,1, 11.9,1,1, 8.108, 10544.456, 389.647, 52893.896 24/09/28,12:42:11,12,09,1, 11.9,1,1, 8.108, 10544.443, 389.679, 52893.956 24/09/28,12:42:11,13,09,1, 11.9,1,1, 8.108, 10544.456, 389.674, 52893.835 24/09/28,12:42:11,14,09,1, 11.9,1,1, 8.108, 10544.447, 389.672, 52893.854 24/09/28,12:42:11,15,09,1, 11.9,1,1, 8.108, 10544.448, 389.649, 52893.873 24/09/28,12:42:11,16,09,1, 11.9,1,1, 8.108, 10544.448, 389.670, 52893.887 24/09/28,12:42:11,17,09,1, 11.9,1,1, 8.108, 10544.466, 389.684, 52893.952 24/09/28,12:42:11,18,09,1, 11.9,1,1, 8.108, 10544.437, 389.651, 52893.898 24/09/28,12:42:11,19,09,1, 11.9,1,1, 8.108, 10544.435, 389.677, 52893.896 24/09/28,12:42:12,00,09,1, 11.9,1,1, 8.106, 10544.434, 389.677, 52893.896 24/09/28,12:42:12,01,09,1, 11.9,1,1, 8.106, 10544.464, 389.677, 52893.893 24/09/28,12:42:12,02,09,1, 11.9,1,1, 8.106, 10544.439, 389.690, 52893.938 24/09/28,12:42:12,03,09,1, 11.9,1,1, 8.106, 10544.452, 389.672, 52893.858 24/09/28,12:42:12,04,09,1, 11.9,1,1, 8.106, 10544.465, 389.652, 52893.867 24/09/28,12:42:12,05,09,1, 11.9,1,1, 8.106, 10544.445, 389.711, 52893.879 24/09/28,12:42:12,06,09,1, 11.9,1,1, 8.106, 10544.461, 389.663, 52893.911 24/09/28,12:42:12,07,09,1, 11.9,1,1, 8.106, 10544.443, 389.679, 52893.933 24/09/28,12:42:12,08,09,1, 11.9,1,1, 8.106, 10544.448, 389.689, 52893.848 24/09/28,12:42:12,09,09,1, 11.9,1,1, 8.106, 10544.447, 389.692, 52893.855 24/09/28,12:42:12,10,09,1, 11.9,1,1, 8.106, 10544.446, 389.672, 52893.852 24/09/28,12:42:12,11,09,1, 11.9,1,1, 8.106, 10544.429, 389.694, 52893.860 24/09/28,12:42:12,12,09,1, 11.9,1,1, 8.106, 10544.445, 389.669, 52893.900 24/09/28,12:42:12,13,09,1, 11.9,1,1, 8.106, 10544.434, 389.675, 52893.860 24/09/28,12:42:12,14,09,1, 11.9,1,1, 8.106, 10544.462, 389.706, 52893.916 24/09/28,12:42:12,15,09,1, 11.9,1,1, 8.106, 10544.439, 389.681, 52893.891 24/09/28,12:42:12,16,09,1, 11.9,1,1, 8.106, 10544.425, 389.708, 52893.870 24/09/28,12:42:12,17,09,1, 11.9,1,1, 8.106, 10544.414, 389.715, 52893.937 24/09/28,12:42:12,18,09,1, 11.9,1,1, 8.106, 10544.443, 389.703, 52893.861 24/09/28,12:42:12,19,09,1, 11.9,1,1, 8.106, 10544.425, 389.678, 52893.862 24/09/28,12:42:13,00,09,1, 11.8,1,1, 8.106, 10544.417, 389.678, 52893.862 24/09/28,12:42:13,01,09,1, 11.8,1,1, 8.106, 10544.422, 389.704, 52893.857 24/09/28,12:42:13,02,09,1, 11.8,1,1, 8.106, 10544.435, 389.688, 52893.884 24/09/28,12:42:13,03,09,1, 11.8,1,1, 8.106, 10544.449, 389.698, 52893.933 24/09/28,12:42:13,04,09,1, 11.8,1,1, 8.106, 10544.443, 389.701, 52893.914 24/09/28,12:42:13,05,09,1, 11.8,1,1, 8.106, 10544.430, 389.714, 52893.926 24/09/28,12:42:13,06,09,1, 11.8,1,1, 8.106, 10544.419, 389.691, 52893.925 24/09/28,12:42:13,07,09,1, 11.8,1,1, 8.106, 10544.445, 389.709, 52893.879 24/09/28,12:42:13,08,09,1, 11.8,1,1, 8.106, 10544.455, 389.712, 52893.909 24/09/28,12:42:13,09,09,1, 11.8,1,1, 8.106, 10544.411, 389.701, 52893.947 24/09/28,12:42:13,10,09,1, 11.8,1,1, 8.106, 10544.439, 389.702, 52893.839 24/09/28,12:42:13,11,09,1, 11.8,1,1, 8.106, 10544.465, 389.686, 52893.853 24/09/28,12:42:13,12,09,1, 11.8,1,1, 8.106, 10544.429, 389.700, 52893.860 24/09/28,12:42:13,13,09,1, 11.8,1,1, 8.106, 10544.459, 389.703, 52893.903 24/09/28,12:42:13,14,09,1, 11.8,1,1, 8.106, 10544.447, 389.702, 52893.893 24/09/28,12:42:13,15,09,1, 11.8,1,1, 8.106, 10544.448, 389.719, 52893.939 24/09/28,12:42:13,16,09,1, 11.8,1,1, 8.106, 10544.444, 389.697, 52893.888 24/09/28,12:42:13,17,09,1, 11.8,1,1, 8.106, 10544.437, 389.712, 52893.959 24/09/28,12:42:13,18,09,1, 11.8,1,1, 8.106, 10544.427, 389.715, 52893.946 24/09/28,12:42:13,19,09,1, 11.8,1,1, 8.106, 10544.441, 389.720, 52893.967 24/09/28,12:42:14,00,09,1, 11.9,1,1, 8.105, 10544.434, 389.720, 52893.967 24/09/28,12:42:14,01,09,1, 11.9,1,1, 8.105, 10544.424, 389.705, 52893.952 24/09/28,12:42:14,02,09,1, 11.9,1,1, 8.105, 10544.426, 389.719, 52893.882 24/09/28,12:42:14,03,09,1, 11.9,1,1, 8.105, 10544.433, 389.692, 52893.906 24/09/28,12:42:14,04,09,1, 11.9,1,1, 8.105, 10544.433, 389.727, 52893.904 24/09/28,12:42:14,05,09,1, 11.9,1,1, 8.105, 10544.438, 389.731, 52893.865 24/09/28,12:42:14,06,09,1, 11.9,1,1, 8.105, 10544.454, 389.709, 52893.884 24/09/28,12:42:14,07,09,1, 11.9,1,1, 8.105, 10544.454, 389.727, 52893.896 24/09/28,12:42:14,08,09,1, 11.9,1,1, 8.105, 10544.442, 389.701, 52893.884 24/09/28,12:42:14,09,09,1, 11.9,1,1, 8.105, 10544.448, 389.705, 52893.948 24/09/28,12:42:14,10,09,1, 11.9,1,1, 8.105, 10544.435, 389.713, 52893.946 24/09/28,12:42:14,11,09,1, 11.9,1,1, 8.105, 10544.449, 389.713, 52893.852 24/09/28,12:42:14,12,09,1, 11.9,1,1, 8.105, 10544.469, 389.711, 52893.883 24/09/28,12:42:14,13,09,1, 11.9,1,1, 8.105, 10544.448, 389.716, 52893.948 24/09/28,12:42:14,14,09,1, 11.9,1,1, 8.105, 10544.471, 389.695, 52893.923 24/09/28,12:42:14,15,09,1, 11.9,1,1, 8.105, 10544.446, 389.697, 52893.900 24/09/28,12:42:14,16,09,1, 11.9,1,1, 8.105, 10544.462, 389.723, 52893.921 24/09/28,12:42:14,17,09,1, 11.9,1,1, 8.105, 10544.438, 389.696, 52893.936 24/09/28,12:42:14,18,09,1, 11.9,1,1, 8.105, 10544.416, 389.706, 52893.961 24/09/28,12:42:14,19,09,1, 11.9,1,1, 8.105, 10544.449, 389.708, 52893.906 24/09/28,12:42:15,00,09,1, 11.9,1,1, 8.109, 10544.442, 389.708, 52893.906 24/09/28,12:42:15,01,09,1, 11.9,1,1, 8.109, 10544.418, 389.718, 52893.933 24/09/28,12:42:15,02,09,1, 11.9,1,1, 8.109, 10544.435, 389.703, 52893.948 24/09/28,12:42:15,03,09,1, 11.9,1,1, 8.109, 10544.426, 389.719, 52893.906 24/09/28,12:42:15,04,09,1, 11.9,1,1, 8.109, 10544.436, 389.700, 52893.921 24/09/28,12:42:15,05,09,1, 11.9,1,1, 8.109, 10544.446, 389.722, 52893.935 24/09/28,12:42:15,06,09,1, 11.9,1,1, 8.109, 10544.442, 389.742, 52893.995 24/09/28,12:42:15,07,09,1, 11.9,1,1, 8.109, 10544.422, 389.714, 52893.979 24/09/28,12:42:15,08,09,1, 11.9,1,1, 8.109, 10544.442, 389.746, 52893.936 24/09/28,12:42:15,09,09,1, 11.9,1,1, 8.109, 10544.445, 389.736, 52893.937 24/09/28,12:42:15,10,09,1, 11.9,1,1, 8.109, 10544.439, 389.709, 52893.904 24/09/28,12:42:15,11,09,1, 11.9,1,1, 8.109, 10544.430, 389.710, 52893.946 24/09/28,12:42:15,12,09,1, 11.9,1,1, 8.109, 10544.421, 389.704, 52893.872 24/09/28,12:42:15,13,09,1, 11.9,1,1, 8.109, 10544.457, 389.739, 52893.889 24/09/28,12:42:15,14,09,1, 11.9,1,1, 8.109, 10544.432, 389.728, 52893.896 24/09/28,12:42:15,15,09,1, 11.9,1,1, 8.109, 10544.423, 389.720, 52894.004 24/09/28,12:42:15,16,09,1, 11.9,1,1, 8.109, 10544.437, 389.710, 52893.966 24/09/28,12:42:15,17,09,1, 11.9,1,1, 8.109, 10544.436, 389.743, 52893.915 24/09/28,12:42:15,18,09,1, 11.9,1,1, 8.109, 10544.447, 389.754, 52893.949 24/09/28,12:42:15,19,09,1, 11.9,1,1, 8.109, 10544.469, 389.722, 52893.944 24/09/28,12:42:16,00,10,1, 11.9,1,1, 8.106, 10544.467, 389.722, 52893.944 24/09/28,12:42:16,01,10,1, 11.9,1,1, 8.106, 10544.461, 389.760, 52893.931 24/09/28,12:42:16,02,10,1, 11.9,1,1, 8.106, 10544.467, 389.749, 52893.962 24/09/28,12:42:16,03,10,1, 11.9,1,1, 8.106, 10544.454, 389.758, 52893.925 24/09/28,12:42:16,04,10,1, 11.9,1,1, 8.106, 10544.450, 389.732, 52893.930 24/09/28,12:42:16,05,10,1, 11.9,1,1, 8.106, 10544.464, 389.737, 52893.959 24/09/28,12:42:16,06,10,1, 11.9,1,1, 8.106, 10544.472, 389.741, 52893.964 24/09/28,12:42:16,07,10,1, 11.9,1,1, 8.106, 10544.451, 389.762, 52893.947 24/09/28,12:42:16,08,10,1, 11.9,1,1, 8.106, 10544.461, 389.773, 52893.979 24/09/28,12:42:16,09,10,1, 11.9,1,1, 8.106, 10544.456, 389.749, 52893.949 24/09/28,12:42:16,10,10,1, 11.9,1,1, 8.106, 10544.478, 389.745, 52893.985 24/09/28,12:42:16,11,10,1, 11.9,1,1, 8.106, 10544.485, 389.740, 52893.927 24/09/28,12:42:16,12,10,1, 11.9,1,1, 8.106, 10544.460, 389.746, 52893.924 24/09/28,12:42:16,13,10,1, 11.9,1,1, 8.106, 10544.472, 389.768, 52893.978 24/09/28,12:42:16,14,10,1, 11.9,1,1, 8.106, 10544.459, 389.757, 52893.980 24/09/28,12:42:16,15,10,1, 11.9,1,1, 8.106, 10544.487, 389.766, 52893.905 24/09/28,12:42:16,16,10,1, 11.9,1,1, 8.106, 10544.446, 389.785, 52893.981 24/09/28,12:42:16,17,10,1, 11.9,1,1, 8.106, 10544.465, 389.775, 52894.005 24/09/28,12:42:16,18,10,1, 11.9,1,1, 8.106, 10544.458, 389.769, 52893.988 24/09/28,12:42:16,19,10,1, 11.9,1,1, 8.106, 10544.461, 389.751, 52893.984 24/09/28,12:42:17,00,10,1, 11.9,1,1, 8.111, 10544.459, 389.751, 52893.984 24/09/28,12:42:17,01,10,1, 11.9,1,1, 8.111, 10544.484, 389.778, 52893.914 24/09/28,12:42:17,02,10,1, 11.9,1,1, 8.111, 10544.477, 389.802, 52893.968 24/09/28,12:42:17,03,10,1, 11.9,1,1, 8.111, 10544.462, 389.799, 52894.017 24/09/28,12:42:17,04,10,1, 11.9,1,1, 8.111, 10544.458, 389.777, 52893.953 24/09/28,12:42:17,05,10,1, 11.9,1,1, 8.111, 10544.459, 389.776, 52893.909 24/09/28,12:42:17,06,10,1, 11.9,1,1, 8.111, 10544.477, 389.791, 52893.927 24/09/28,12:42:17,07,10,1, 11.9,1,1, 8.111, 10544.455, 389.792, 52893.983 24/09/28,12:42:17,08,10,1, 11.9,1,1, 8.111, 10544.476, 389.773, 52894.013 24/09/28,12:42:17,09,10,1, 11.9,1,1, 8.111, 10544.461, 389.781, 52893.940 24/09/28,12:42:17,10,10,1, 11.9,1,1, 8.111, 10544.474, 389.787, 52893.905 24/09/28,12:42:17,11,10,1, 11.9,1,1, 8.111, 10544.453, 389.782, 52893.988 24/09/28,12:42:17,12,10,1, 11.9,1,1, 8.111, 10544.463, 389.804, 52894.028 24/09/28,12:42:17,13,10,1, 11.9,1,1, 8.111, 10544.483, 389.775, 52893.923 24/09/28,12:42:17,14,10,1, 11.9,1,1, 8.111, 10544.482, 389.800, 52893.915 24/09/28,12:42:17,15,10,1, 11.9,1,1, 8.111, 10544.481, 389.788, 52893.958 24/09/28,12:42:17,16,10,1, 11.9,1,1, 8.111, 10544.476, 389.819, 52893.992 24/09/28,12:42:17,17,10,1, 11.9,1,1, 8.111, 10544.484, 389.818, 52893.940 24/09/28,12:42:17,18,10,1, 11.9,1,1, 8.111, 10544.474, 389.821, 52893.919 24/09/28,12:42:17,19,10,1, 11.9,1,1, 8.111, 10544.461, 389.816, 52893.988 24/09/28,12:42:18,00,10,1, 12.0,1,1, 8.108, 10544.459, 389.816, 52893.988 24/09/28,12:42:18,01,10,1, 12.0,1,1, 8.108, 10544.486, 389.802, 52894.011 24/09/28,12:42:18,02,10,1, 12.0,1,1, 8.108, 10544.487, 389.814, 52894.048 24/09/28,12:42:18,03,10,1, 12.0,1,1, 8.108, 10544.487, 389.806, 52893.954 24/09/28,12:42:18,04,10,1, 12.0,1,1, 8.108, 10544.446, 389.824, 52893.963 24/09/28,12:42:18,05,10,1, 12.0,1,1, 8.108, 10544.471, 389.831, 52893.959 24/09/28,12:42:18,06,10,1, 12.0,1,1, 8.108, 10544.455, 389.811, 52893.961 24/09/28,12:42:18,07,10,1, 12.0,1,1, 8.108, 10544.472, 389.825, 52893.940 24/09/28,12:42:18,08,10,1, 12.0,1,1, 8.108, 10544.470, 389.829, 52893.997 24/09/28,12:42:18,09,10,1, 12.0,1,1, 8.108, 10544.473, 389.804, 52893.887 24/09/28,12:42:18,10,10,1, 12.0,1,1, 8.108, 10544.459, 389.825, 52894.040 24/09/28,12:42:18,11,10,1, 12.0,1,1, 8.108, 10544.454, 389.804, 52893.991 24/09/28,12:42:18,12,10,1, 12.0,1,1, 8.108, 10544.474, 389.833, 52894.011 24/09/28,12:42:18,13,10,1, 12.0,1,1, 8.108, 10544.455, 389.820, 52894.002 24/09/28,12:42:18,14,10,1, 12.0,1,1, 8.108, 10544.469, 389.823, 52893.927 24/09/28,12:42:18,15,10,1, 12.0,1,1, 8.108, 10544.473, 389.813, 52893.948 24/09/28,12:42:18,16,10,1, 12.0,1,1, 8.108, 10544.451, 389.800, 52893.915 24/09/28,12:42:18,17,10,1, 12.0,1,1, 8.108, 10544.470, 389.821, 52893.954 24/09/28,12:42:18,18,10,1, 12.0,1,1, 8.108, 10544.462, 389.822, 52893.904 24/09/28,12:42:18,19,10,1, 12.0,1,1, 8.108, 10544.466, 389.847, 52894.013 24/09/28,12:42:19,00,09,1, 11.9,1,1, 8.111, 10544.459, 389.847, 52894.013 24/09/28,12:42:19,01,09,1, 11.9,1,1, 8.111, 10544.473, 389.810, 52894.026 24/09/28,12:42:19,02,09,1, 11.9,1,1, 8.111, 10544.469, 389.842, 52894.013 24/09/28,12:42:19,03,09,1, 11.9,1,1, 8.111, 10544.451, 389.845, 52893.955 24/09/28,12:42:19,04,09,1, 11.9,1,1, 8.111, 10544.437, 389.824, 52893.985 24/09/28,12:42:19,05,09,1, 11.9,1,1, 8.111, 10544.474, 389.849, 52894.006 24/09/28,12:42:19,06,09,1, 11.9,1,1, 8.111, 10544.455, 389.830, 52893.974 24/09/28,12:42:19,07,09,1, 11.9,1,1, 8.111, 10544.461, 389.848, 52893.972 24/09/28,12:42:19,08,09,1, 11.9,1,1, 8.111, 10544.446, 389.842, 52894.019 24/09/28,12:42:19,09,09,1, 11.9,1,1, 8.111, 10544.451, 389.835, 52894.024 24/09/28,12:42:19,10,09,1, 11.9,1,1, 8.111, 10544.454, 389.842, 52894.024 24/09/28,12:42:19,11,09,1, 11.9,1,1, 8.111, 10544.461, 389.849, 52893.922 24/09/28,12:42:19,12,09,1, 11.9,1,1, 8.111, 10544.449, 389.865, 52893.971 24/09/28,12:42:19,13,09,1, 11.9,1,1, 8.111, 10544.440, 389.866, 52893.972 24/09/28,12:42:19,14,09,1, 11.9,1,1, 8.111, 10544.446, 389.850, 52893.973 24/09/28,12:42:19,15,09,1, 11.9,1,1, 8.111, 10544.458, 389.857, 52893.941 24/09/28,12:42:19,16,09,1, 11.9,1,1, 8.111, 10544.451, 389.872, 52893.998 24/09/28,12:42:19,17,09,1, 11.9,1,1, 8.111, 10544.470, 389.865, 52893.923 24/09/28,12:42:19,18,09,1, 11.9,1,1, 8.111, 10544.460, 389.863, 52893.982 24/09/28,12:42:19,19,09,1, 11.9,1,1, 8.111, 10544.478, 389.884, 52893.956 24/09/28,12:42:20,00,10,1, 12.0,1,1, 8.114, 10544.475, 389.884, 52893.956 24/09/28,12:42:20,01,10,1, 12.0,1,1, 8.114, 10544.460, 389.874, 52893.951 24/09/28,12:42:20,02,10,1, 12.0,1,1, 8.114, 10544.462, 389.850, 52894.043 24/09/28,12:42:20,03,10,1, 12.0,1,1, 8.114, 10544.470, 389.846, 52894.039 24/09/28,12:42:20,04,10,1, 12.0,1,1, 8.114, 10544.479, 389.873, 52894.020 24/09/28,12:42:20,05,10,1, 12.0,1,1, 8.114, 10544.492, 389.892, 52894.052 24/09/28,12:42:20,06,10,1, 12.0,1,1, 8.114, 10544.490, 389.858, 52894.025 24/09/28,12:42:20,07,10,1, 12.0,1,1, 8.114, 10544.477, 389.880, 52894.071 24/09/28,12:42:20,08,10,1, 12.0,1,1, 8.114, 10544.473, 389.890, 52893.987 24/09/28,12:42:20,09,10,1, 12.0,1,1, 8.114, 10544.477, 389.899, 52894.024 24/09/28,12:42:20,10,10,1, 12.0,1,1, 8.114, 10544.496, 389.874, 52894.002 24/09/28,12:42:20,11,10,1, 12.0,1,1, 8.114, 10544.464, 389.893, 52894.059 24/09/28,12:42:20,12,10,1, 12.0,1,1, 8.114, 10544.501, 389.877, 52893.974 24/09/28,12:42:20,13,10,1, 12.0,1,1, 8.114, 10544.464, 389.894, 52894.052 24/09/28,12:42:20,14,10,1, 12.0,1,1, 8.114, 10544.481, 389.906, 52893.998 24/09/28,12:42:20,15,10,1, 12.0,1,1, 8.114, 10544.487, 389.897, 52894.026 24/09/28,12:42:20,16,10,1, 12.0,1,1, 8.114, 10544.465, 389.890, 52894.069 24/09/28,12:42:20,17,10,1, 12.0,1,1, 8.114, 10544.483, 389.919, 52894.098 24/09/28,12:42:20,18,10,1, 12.0,1,1, 8.114, 10544.476, 389.929, 52894.080 24/09/28,12:42:20,19,10,1, 12.0,1,1, 8.114, 10544.474, 389.899, 52893.996 24/09/28,12:42:21,00,10,1, 11.9,1,1, 8.116, 10544.467, 389.899, 52893.996 24/09/28,12:42:21,01,10,1, 11.9,1,1, 8.116, 10544.481, 389.926, 52894.099 24/09/28,12:42:21,02,10,1, 11.9,1,1, 8.116, 10544.497, 389.923, 52893.967 24/09/28,12:42:21,03,10,1, 11.9,1,1, 8.116, 10544.475, 389.921, 52894.003 24/09/28,12:42:21,04,10,1, 11.9,1,1, 8.116, 10544.511, 389.918, 52894.039 24/09/28,12:42:21,05,10,1, 11.9,1,1, 8.116, 10544.493, 389.936, 52894.032 24/09/28,12:42:21,06,10,1, 11.9,1,1, 8.116, 10544.476, 389.883, 52894.028 24/09/28,12:42:21,07,10,1, 11.9,1,1, 8.116, 10544.512, 389.908, 52894.058 24/09/28,12:42:21,08,10,1, 11.9,1,1, 8.116, 10544.498, 389.921, 52894.073 24/09/28,12:42:21,09,10,1, 11.9,1,1, 8.116, 10544.448, 389.914, 52894.044 24/09/28,12:42:21,10,10,1, 11.9,1,1, 8.116, 10544.491, 389.931, 52894.056 24/09/28,12:42:21,11,10,1, 11.9,1,1, 8.116, 10544.502, 389.931, 52894.003 24/09/28,12:42:21,12,10,1, 11.9,1,1, 8.116, 10544.439, 389.947, 52894.274 24/09/28,12:42:21,13,10,1, 11.9,1,1, 8.116, 10544.484, 389.961, 52894.098 24/09/28,12:42:21,14,10,1, 11.9,1,1, 8.116, 10544.468, 389.941, 52893.983 24/09/28,12:42:21,15,10,1, 11.9,1,1, 8.116, 10544.495, 389.942, 52894.062 24/09/28,12:42:21,16,10,1, 11.9,1,1, 8.116, 10544.477, 389.953, 52894.034 24/09/28,12:42:21,17,10,1, 11.9,1,1, 8.116, 10544.481, 389.960, 52894.022 24/09/28,12:42:21,18,10,1, 11.9,1,1, 8.116, 10544.462, 389.982, 52894.042 24/09/28,12:42:21,19,10,1, 11.9,1,1, 8.116, 10544.478, 389.944, 52893.961 24/09/28,12:42:22,00,10,1, 11.9,1,1, 8.111, 10544.475, 389.944, 52893.961 24/09/28,12:42:22,01,10,1, 11.9,1,1, 8.111, 10544.491, 389.960, 52894.062 24/09/28,12:42:22,02,10,1, 11.9,1,1, 8.111, 10544.481, 389.947, 52894.083 24/09/28,12:42:22,03,10,1, 11.9,1,1, 8.111, 10544.499, 389.973, 52894.097 24/09/28,12:42:22,04,10,1, 11.9,1,1, 8.111, 10544.483, 389.955, 52894.074 24/09/28,12:42:22,05,10,1, 11.9,1,1, 8.111, 10544.496, 389.952, 52894.051 24/09/28,12:42:22,06,10,1, 11.9,1,1, 8.111, 10544.479, 389.961, 52894.033 24/09/28,12:42:22,07,10,1, 11.9,1,1, 8.111, 10544.498, 389.959, 52893.998 24/09/28,12:42:22,08,10,1, 11.9,1,1, 8.111, 10544.491, 389.978, 52894.054 24/09/28,12:42:22,09,10,1, 11.9,1,1, 8.111, 10544.495, 389.970, 52894.100 24/09/28,12:42:22,10,10,1, 11.9,1,1, 8.111, 10544.506, 389.975, 52894.053 24/09/28,12:42:22,11,10,1, 11.9,1,1, 8.111, 10544.471, 389.981, 52894.073 24/09/28,12:42:22,12,10,1, 11.9,1,1, 8.111, 10544.495, 389.971, 52893.991 24/09/28,12:42:22,13,10,1, 11.9,1,1, 8.111, 10544.491, 389.991, 52894.019 24/09/28,12:42:22,14,10,1, 11.9,1,1, 8.111, 10544.484, 389.990, 52894.049 24/09/28,12:42:22,15,10,1, 11.9,1,1, 8.111, 10544.464, 389.984, 52894.007 24/09/28,12:42:22,16,10,1, 11.9,1,1, 8.111, 10544.485, 389.986, 52894.100 24/09/28,12:42:22,17,10,1, 11.9,1,1, 8.111, 10544.464, 389.983, 52894.019 24/09/28,12:42:22,18,10,1, 11.9,1,1, 8.111, 10544.463, 389.987, 52894.077 24/09/28,12:42:22,19,10,1, 11.9,1,1, 8.111, 10544.483, 390.007, 52894.091 24/09/28,12:42:23,00,10,1, 11.8,1,1, 8.109, 10544.475, 390.007, 52894.091 24/09/28,12:42:23,01,10,1, 11.8,1,1, 8.109, 10544.465, 389.973, 52894.043 24/09/28,12:42:23,02,10,1, 11.8,1,1, 8.109, 10544.467, 389.998, 52894.081 24/09/28,12:42:23,03,10,1, 11.8,1,1, 8.109, 10544.488, 389.990, 52894.040 24/09/28,12:42:23,04,10,1, 11.8,1,1, 8.109, 10544.483, 390.013, 52894.096 24/09/28,12:42:23,05,10,1, 11.8,1,1, 8.109, 10544.502, 389.997, 52894.044 24/09/28,12:42:23,06,10,1, 11.8,1,1, 8.109, 10544.477, 390.016, 52894.029 24/09/28,12:42:23,07,10,1, 11.8,1,1, 8.109, 10544.493, 390.011, 52894.113 24/09/28,12:42:23,08,10,1, 11.8,1,1, 8.109, 10544.474, 390.000, 52894.066 24/09/28,12:42:23,09,10,1, 11.8,1,1, 8.109, 10544.489, 390.010, 52894.026 24/09/28,12:42:23,10,10,1, 11.8,1,1, 8.109, 10544.494, 390.018, 52894.089 24/09/28,12:42:23,11,10,1, 11.8,1,1, 8.109, 10544.473, 390.032, 52894.083 24/09/28,12:42:23,12,10,1, 11.8,1,1, 8.109, 10544.473, 390.018, 52894.038 24/09/28,12:42:23,13,10,1, 11.8,1,1, 8.109, 10544.502, 390.020, 52894.149 24/09/28,12:42:23,14,10,1, 11.8,1,1, 8.109, 10544.464, 390.018, 52894.167 24/09/28,12:42:23,15,10,1, 11.8,1,1, 8.109, 10544.474, 390.026, 52894.109 24/09/28,12:42:23,16,10,1, 11.8,1,1, 8.109, 10544.460, 390.030, 52894.104 24/09/28,12:42:23,17,10,1, 11.8,1,1, 8.109, 10544.498, 390.030, 52894.036 24/09/28,12:42:23,18,10,1, 11.8,1,1, 8.109, 10544.483, 390.009, 52894.128 24/09/28,12:42:23,19,10,1, 11.8,1,1, 8.109, 10544.487, 390.015, 52894.068 24/09/28,12:42:24,00,09,1, 11.9,1,1, 8.116, 10544.484, 390.015, 52894.068 24/09/28,12:42:24,01,09,1, 11.9,1,1, 8.116, 10544.468, 390.011, 52894.044 24/09/28,12:42:24,02,09,1, 11.9,1,1, 8.116, 10544.473, 390.045, 52894.150 24/09/28,12:42:24,03,09,1, 11.9,1,1, 8.116, 10544.483, 390.057, 52894.119 24/09/28,12:42:24,04,09,1, 11.9,1,1, 8.116, 10544.480, 390.020, 52894.051 24/09/28,12:42:24,05,09,1, 11.9,1,1, 8.116, 10544.472, 390.022, 52894.085 24/09/28,12:42:24,06,09,1, 11.9,1,1, 8.116, 10544.473, 390.018, 52894.091 24/09/28,12:42:24,07,09,1, 11.9,1,1, 8.116, 10544.461, 390.052, 52894.069 24/09/28,12:42:24,08,09,1, 11.9,1,1, 8.116, 10544.484, 390.044, 52894.110 24/09/28,12:42:24,09,09,1, 11.9,1,1, 8.116, 10544.466, 390.043, 52894.109 24/09/28,12:42:24,10,09,1, 11.9,1,1, 8.116, 10544.463, 390.056, 52894.102 24/09/28,12:42:24,11,09,1, 11.9,1,1, 8.116, 10544.478, 390.031, 52894.046 24/09/28,12:42:24,12,09,1, 11.9,1,1, 8.116, 10544.469, 390.052, 52894.074 24/09/28,12:42:24,13,09,1, 11.9,1,1, 8.116, 10544.479, 390.050, 52894.075 24/09/28,12:42:24,14,09,1, 11.9,1,1, 8.116, 10544.476, 390.035, 52894.107 24/09/28,12:42:24,15,09,1, 11.9,1,1, 8.116, 10544.460, 390.060, 52894.094 24/09/28,12:42:24,16,09,1, 11.9,1,1, 8.116, 10544.472, 390.051, 52894.048 24/09/28,12:42:24,17,09,1, 11.9,1,1, 8.116, 10544.470, 390.057, 52894.067 24/09/28,12:42:24,18,09,1, 11.9,1,1, 8.116, 10544.467, 390.044, 52894.073 24/09/28,12:42:24,19,09,1, 11.9,1,1, 8.116, 10544.473, 390.049, 52894.083 24/09/28,12:42:25,00,09,1, 11.9,1,1, 8.113, 10544.467, 390.049, 52894.083 24/09/28,12:42:25,01,09,1, 11.9,1,1, 8.113, 10544.468, 390.063, 52894.036 24/09/28,12:42:25,02,09,1, 11.9,1,1, 8.113, 10544.457, 390.068, 52894.074 24/09/28,12:42:25,03,09,1, 11.9,1,1, 8.113, 10544.446, 390.092, 52894.163 24/09/28,12:42:25,04,09,1, 11.9,1,1, 8.113, 10544.456, 390.062, 52894.092 24/09/28,12:42:25,05,09,1, 11.9,1,1, 8.113, 10544.485, 390.075, 52894.046 24/09/28,12:42:25,06,09,1, 11.9,1,1, 8.113, 10544.461, 390.072, 52894.079 24/09/28,12:42:25,07,09,1, 11.9,1,1, 8.113, 10544.482, 390.078, 52894.098 24/09/28,12:42:25,08,09,1, 11.9,1,1, 8.113, 10544.476, 390.049, 52894.027 24/09/28,12:42:25,09,09,1, 11.9,1,1, 8.113, 10544.466, 390.062, 52894.012 24/09/28,12:42:25,10,09,1, 11.9,1,1, 8.113, 10544.493, 390.089, 52894.074 24/09/28,12:42:25,11,09,1, 11.9,1,1, 8.113, 10544.489, 390.092, 52894.045 24/09/28,12:42:25,12,09,1, 11.9,1,1, 8.113, 10544.488, 390.111, 52894.142 24/09/28,12:42:25,13,09,1, 11.9,1,1, 8.113, 10544.477, 390.088, 52894.101 24/09/28,12:42:25,14,09,1, 11.9,1,1, 8.113, 10544.507, 390.109, 52894.076 24/09/28,12:42:25,15,09,1, 11.9,1,1, 8.113, 10544.483, 390.087, 52894.068 24/09/28,12:42:25,16,09,1, 11.9,1,1, 8.113, 10544.476, 390.117, 52894.163 24/09/28,12:42:25,17,09,1, 11.9,1,1, 8.113, 10544.470, 390.099, 52894.156 24/09/28,12:42:25,18,09,1, 11.9,1,1, 8.113, 10544.461, 390.095, 52894.037 24/09/28,12:42:25,19,09,1, 11.9,1,1, 8.113, 10544.482, 390.109, 52894.114 24/09/28,12:42:26,00,09,1, 11.9,1,1, 8.113, 10544.475, 390.109, 52894.114 24/09/28,12:42:26,01,09,1, 11.9,1,1, 8.113, 10544.467, 390.111, 52894.120 24/09/28,12:42:26,02,09,1, 11.9,1,1, 8.113, 10544.499, 390.104, 52894.074 24/09/28,12:42:26,03,09,1, 11.9,1,1, 8.113, 10544.485, 390.149, 52894.103 24/09/28,12:42:26,04,09,1, 11.9,1,1, 8.113, 10544.488, 390.111, 52894.083 24/09/28,12:42:26,05,09,1, 11.9,1,1, 8.113, 10544.497, 390.146, 52894.104 24/09/28,12:42:26,06,09,1, 11.9,1,1, 8.113, 10544.510, 390.128, 52894.082 24/09/28,12:42:26,07,09,1, 11.9,1,1, 8.113, 10544.469, 390.133, 52894.086 24/09/28,12:42:26,08,09,1, 11.9,1,1, 8.113, 10544.502, 390.127, 52894.078 24/09/28,12:42:26,09,09,1, 11.9,1,1, 8.113, 10544.512, 390.115, 52894.067 24/09/28,12:42:26,10,09,1, 11.9,1,1, 8.113, 10544.487, 390.156, 52894.089 24/09/28,12:42:26,11,09,1, 11.9,1,1, 8.113, 10544.504, 390.129, 52894.097 24/09/28,12:42:26,12,09,1, 11.9,1,1, 8.113, 10544.488, 390.141, 52894.096 24/09/28,12:42:26,13,09,1, 11.9,1,1, 8.113, 10544.486, 390.142, 52894.090 24/09/28,12:42:26,14,09,1, 11.9,1,1, 8.113, 10544.482, 390.132, 52894.117 24/09/28,12:42:26,15,09,1, 11.9,1,1, 8.113, 10544.491, 390.162, 52894.149 24/09/28,12:42:26,16,09,1, 11.9,1,1, 8.113, 10544.489, 390.135, 52894.111 24/09/28,12:42:26,17,09,1, 11.9,1,1, 8.113, 10544.501, 390.173, 52894.087 24/09/28,12:42:26,18,09,1, 11.9,1,1, 8.113, 10544.517, 390.173, 52894.103 24/09/28,12:42:26,19,09,1, 11.9,1,1, 8.113, 10544.474, 390.166, 52894.047 24/09/28,12:42:27,00,09,1, 11.9,1,1, 8.117, 10544.467, 390.166, 52894.047 24/09/28,12:42:27,01,09,1, 11.9,1,1, 8.117, 10544.504, 390.164, 52894.060 24/09/28,12:42:27,02,09,1, 11.9,1,1, 8.117, 10544.488, 390.177, 52894.039 24/09/28,12:42:27,03,09,1, 11.9,1,1, 8.117, 10544.492, 390.184, 52894.123 24/09/28,12:42:27,04,09,1, 11.9,1,1, 8.117, 10544.502, 390.166, 52894.074 24/09/28,12:42:27,05,09,1, 11.9,1,1, 8.117, 10544.484, 390.161, 52894.093 24/09/28,12:42:27,06,09,1, 11.9,1,1, 8.117, 10544.509, 390.184, 52894.123 24/09/28,12:42:27,07,09,1, 11.9,1,1, 8.117, 10544.522, 390.186, 52894.147 24/09/28,12:42:27,08,09,1, 11.9,1,1, 8.117, 10544.517, 390.177, 52894.100 24/09/28,12:42:27,09,09,1, 11.9,1,1, 8.117, 10544.518, 390.198, 52894.120 24/09/28,12:42:27,10,09,1, 11.9,1,1, 8.117, 10544.500, 390.185, 52894.157 24/09/28,12:42:27,11,09,1, 11.9,1,1, 8.117, 10544.493, 390.219, 52894.128 24/09/28,12:42:27,12,09,1, 11.9,1,1, 8.117, 10544.517, 390.210, 52894.186 24/09/28,12:42:27,13,09,1, 11.9,1,1, 8.117, 10544.533, 390.209, 52894.099 24/09/28,12:42:27,14,09,1, 11.9,1,1, 8.117, 10544.500, 390.204, 52894.138 24/09/28,12:42:27,15,09,1, 11.9,1,1, 8.117, 10544.494, 390.215, 52894.127 24/09/28,12:42:27,16,09,1, 11.9,1,1, 8.117, 10544.511, 390.205, 52894.121 24/09/28,12:42:27,17,09,1, 11.9,1,1, 8.117, 10544.488, 390.222, 52894.183 24/09/28,12:42:27,18,09,1, 11.9,1,1, 8.117, 10544.515, 390.222, 52894.161 24/09/28,12:42:27,19,09,1, 11.9,1,1, 8.117, 10544.511, 390.204, 52894.052 24/09/28,12:42:28,00,10,1, 11.9,1,1, 8.114, 10544.509, 390.204, 52894.052 24/09/28,12:42:28,01,10,1, 11.9,1,1, 8.114, 10544.507, 390.235, 52894.126 24/09/28,12:42:28,02,10,1, 11.9,1,1, 8.114, 10544.511, 390.228, 52894.147 24/09/28,12:42:28,03,10,1, 11.9,1,1, 8.114, 10544.523, 390.242, 52894.175 24/09/28,12:42:28,04,10,1, 11.9,1,1, 8.114, 10544.506, 390.240, 52894.130 24/09/28,12:42:28,05,10,1, 11.9,1,1, 8.114, 10544.514, 390.246, 52894.125 24/09/28,12:42:28,06,10,1, 11.9,1,1, 8.114, 10544.505, 390.241, 52894.179 24/09/28,12:42:28,07,10,1, 11.9,1,1, 8.114, 10544.508, 390.258, 52894.172 24/09/28,12:42:28,08,10,1, 11.9,1,1, 8.114, 10544.535, 390.251, 52894.085 24/09/28,12:42:28,09,10,1, 11.9,1,1, 8.114, 10544.517, 390.242, 52894.067 24/09/28,12:42:28,10,10,1, 11.9,1,1, 8.114, 10544.516, 390.250, 52894.073 24/09/28,12:42:28,11,10,1, 11.9,1,1, 8.114, 10544.515, 390.276, 52894.135 24/09/28,12:42:28,12,10,1, 11.9,1,1, 8.114, 10544.539, 390.245, 52894.133 24/09/28,12:42:28,13,10,1, 11.9,1,1, 8.114, 10544.516, 390.264, 52894.182 24/09/28,12:42:28,14,10,1, 11.9,1,1, 8.114, 10544.518, 390.273, 52894.175 24/09/28,12:42:28,15,10,1, 11.9,1,1, 8.114, 10544.507, 390.243, 52894.170 24/09/28,12:42:28,16,10,1, 11.9,1,1, 8.114, 10544.513, 390.265, 52894.162 24/09/28,12:42:28,17,10,1, 11.9,1,1, 8.114, 10544.508, 390.271, 52894.117 24/09/28,12:42:28,18,10,1, 11.9,1,1, 8.114, 10544.505, 390.281, 52894.170 24/09/28,12:42:28,19,10,1, 11.9,1,1, 8.114, 10544.526, 390.296, 52894.165 24/09/28,12:42:29,00,08,1, 11.9,1,1, 8.118, 10544.525, 390.296, 52894.165 24/09/28,12:42:29,01,08,1, 11.9,1,1, 8.118, 10544.533, 390.278, 52894.152 24/09/28,12:42:29,02,08,1, 11.9,1,1, 8.118, 10544.511, 390.308, 52894.170 24/09/28,12:42:29,03,08,1, 11.9,1,1, 8.118, 10544.521, 390.282, 52894.141 24/09/28,12:42:29,04,08,1, 11.9,1,1, 8.118, 10544.532, 390.274, 52894.090 24/09/28,12:42:29,05,08,1, 11.9,1,1, 8.118, 10544.522, 390.278, 52894.125 24/09/28,12:42:29,06,08,1, 11.9,1,1, 8.118, 10544.538, 390.292, 52894.213 24/09/28,12:42:29,07,08,1, 11.9,1,1, 8.118, 10544.533, 390.301, 52894.169 24/09/28,12:42:29,08,08,1, 11.9,1,1, 8.118, 10544.536, 390.309, 52894.130 24/09/28,12:42:29,09,08,1, 11.9,1,1, 8.118, 10544.554, 390.305, 52894.172 24/09/28,12:42:29,10,08,1, 11.9,1,1, 8.118, 10544.523, 390.296, 52894.161 24/09/28,12:42:29,11,08,1, 11.9,1,1, 8.118, 10544.543, 390.318, 52894.166 24/09/28,12:42:29,12,08,1, 11.9,1,1, 8.118, 10544.546, 390.300, 52894.097 24/09/28,12:42:29,13,08,1, 11.9,1,1, 8.118, 10544.558, 390.311, 52894.134 24/09/28,12:42:29,14,08,1, 11.9,1,1, 8.118, 10544.547, 390.315, 52894.174 24/09/28,12:42:29,15,08,1, 11.9,1,1, 8.118, 10544.525, 390.306, 52894.182 24/09/28,12:42:29,16,08,1, 11.9,1,1, 8.118, 10544.556, 390.326, 52894.169 24/09/28,12:42:29,17,08,1, 11.9,1,1, 8.118, 10544.547, 390.321, 52894.188 24/09/28,12:42:29,18,08,1, 11.9,1,1, 8.118, 10544.556, 390.300, 52894.120 24/09/28,12:42:29,19,08,1, 11.9,1,1, 8.118, 10544.551, 390.318, 52894.201 24/09/28,12:42:30,00,09,1, 11.9,1,1, 8.112, 10544.550, 390.318, 52894.201 24/09/28,12:42:30,01,09,1, 11.9,1,1, 8.112, 10544.559, 390.317, 52894.084 24/09/28,12:42:30,02,09,1, 11.9,1,1, 8.112, 10544.567, 390.339, 52894.187 24/09/28,12:42:30,03,09,1, 11.9,1,1, 8.112, 10544.572, 390.334, 52894.236 24/09/28,12:42:30,04,09,1, 11.9,1,1, 8.112, 10544.538, 390.334, 52894.099 24/09/28,12:42:30,05,09,1, 11.9,1,1, 8.112, 10544.558, 390.334, 52894.184 24/09/28,12:42:30,06,09,1, 11.9,1,1, 8.112, 10544.542, 390.331, 52894.135 24/09/28,12:42:30,07,09,1, 11.9,1,1, 8.112, 10544.552, 390.336, 52894.152 24/09/28,12:42:30,08,09,1, 11.9,1,1, 8.112, 10544.564, 390.339, 52894.137 24/09/28,12:42:30,09,09,1, 11.9,1,1, 8.112, 10544.560, 390.327, 52894.097 24/09/28,12:42:30,10,09,1, 11.9,1,1, 8.112, 10544.563, 390.359, 52894.169 24/09/28,12:42:30,11,09,1, 11.9,1,1, 8.112, 10544.542, 390.342, 52894.110 24/09/28,12:42:30,12,09,1, 11.9,1,1, 8.112, 10544.602, 390.337, 52894.233 24/09/28,12:42:30,13,09,1, 11.9,1,1, 8.112, 10544.565, 390.357, 52894.215 24/09/28,12:42:30,14,09,1, 11.9,1,1, 8.112, 10544.595, 390.341, 52894.144 24/09/28,12:42:30,15,09,1, 11.9,1,1, 8.112, 10544.578, 390.352, 52894.107 24/09/28,12:42:30,16,09,1, 11.9,1,1, 8.112, 10544.602, 390.370, 52894.164 24/09/28,12:42:30,17,09,1, 11.9,1,1, 8.112, 10544.593, 390.384, 52894.199 24/09/28,12:42:30,18,09,1, 11.9,1,1, 8.112, 10544.594, 390.351, 52894.129 24/09/28,12:42:30,19,09,1, 11.9,1,1, 8.112, 10544.567, 390.385, 52894.158 24/09/28,12:42:31,00,09,1, 11.9,1,1, 8.117, 10544.567, 390.385, 52894.158 24/09/28,12:42:31,01,09,1, 11.9,1,1, 8.117, 10544.585, 390.384, 52894.120 24/09/28,12:42:31,02,09,1, 11.9,1,1, 8.117, 10544.597, 390.370, 52894.159 24/09/28,12:42:31,03,09,1, 11.9,1,1, 8.117, 10544.607, 390.383, 52894.205 24/09/28,12:42:31,04,09,1, 11.9,1,1, 8.117, 10544.601, 390.368, 52894.270 24/09/28,12:42:31,05,09,1, 11.9,1,1, 8.117, 10544.622, 390.354, 52894.224 24/09/28,12:42:31,06,09,1, 11.9,1,1, 8.117, 10544.609, 390.390, 52894.227 24/09/28,12:42:31,07,09,1, 11.9,1,1, 8.117, 10544.622, 390.373, 52894.194 24/09/28,12:42:31,08,09,1, 11.9,1,1, 8.117, 10544.598, 390.394, 52894.206 24/09/28,12:42:31,09,09,1, 11.9,1,1, 8.117, 10544.629, 390.370, 52894.156 24/09/28,12:42:31,10,09,1, 11.9,1,1, 8.117, 10544.622, 390.373, 52894.192 24/09/28,12:42:31,11,09,1, 11.9,1,1, 8.117, 10544.624, 390.360, 52894.205 24/09/28,12:42:31,12,09,1, 11.9,1,1, 8.117, 10544.626, 390.361, 52894.181 24/09/28,12:42:31,13,09,1, 11.9,1,1, 8.117, 10544.607, 390.387, 52894.211 24/09/28,12:42:31,14,09,1, 11.9,1,1, 8.117, 10544.628, 390.387, 52894.255 24/09/28,12:42:31,15,09,1, 11.9,1,1, 8.117, 10544.642, 390.395, 52894.195 24/09/28,12:42:31,16,09,1, 11.9,1,1, 8.117, 10544.633, 390.398, 52894.194 24/09/28,12:42:31,17,09,1, 11.9,1,1, 8.117, 10544.637, 390.407, 52894.210 24/09/28,12:42:31,18,09,1, 11.9,1,1, 8.117, 10544.613, 390.392, 52894.179 24/09/28,12:42:31,19,09,1, 11.9,1,1, 8.117, 10544.618, 390.379, 52894.145 24/09/28,12:42:32,00,08,1, 11.9,1,1, 8.118, 10544.617, 390.379, 52894.145 24/09/28,12:42:32,01,08,1, 11.9,1,1, 8.118, 10544.626, 390.391, 52894.195 24/09/28,12:42:32,02,08,1, 11.9,1,1, 8.118, 10544.635, 390.402, 52894.221 24/09/28,12:42:32,03,08,1, 11.9,1,1, 8.118, 10544.612, 390.402, 52894.194 24/09/28,12:42:32,04,08,1, 11.9,1,1, 8.118, 10544.614, 390.404, 52894.231 24/09/28,12:42:32,05,08,1, 11.9,1,1, 8.118, 10544.638, 390.410, 52894.174 24/09/28,12:42:32,06,08,1, 11.9,1,1, 8.118, 10544.638, 390.436, 52894.223 24/09/28,12:42:32,07,08,1, 11.9,1,1, 8.118, 10544.615, 390.410, 52894.174 24/09/28,12:42:32,08,08,1, 11.9,1,1, 8.118, 10544.637, 390.419, 52894.162 24/09/28,12:42:32,09,08,1, 11.9,1,1, 8.118, 10544.638, 390.420, 52894.232 24/09/28,12:42:32,10,08,1, 11.9,1,1, 8.118, 10544.625, 390.419, 52894.172 24/09/28,12:42:32,11,08,1, 11.9,1,1, 8.118, 10544.645, 390.452, 52894.208 24/09/28,12:42:32,12,08,1, 11.9,1,1, 8.118, 10544.632, 390.435, 52894.145 24/09/28,12:42:32,13,08,1, 11.9,1,1, 8.118, 10544.632, 390.426, 52894.158 24/09/28,12:42:32,14,08,1, 11.9,1,1, 8.118, 10544.648, 390.444, 52894.220 24/09/28,12:42:32,15,08,1, 11.9,1,1, 8.118, 10544.655, 390.439, 52894.137 24/09/28,12:42:32,16,08,1, 11.9,1,1, 8.118, 10544.657, 390.453, 52894.226 24/09/28,12:42:32,17,08,1, 11.9,1,1, 8.118, 10544.662, 390.440, 52894.231 24/09/28,12:42:32,18,08,1, 11.9,1,1, 8.118, 10544.656, 390.466, 52894.213 24/09/28,12:42:32,19,08,1, 11.9,1,1, 8.118, 10544.646, 390.452, 52894.187 24/09/28,12:42:33,00,08,1, 11.9,1,1, 8.115, 10544.642, 390.452, 52894.187 24/09/28,12:42:33,01,08,1, 11.9,1,1, 8.115, 10544.664, 390.476, 52894.192 24/09/28,12:42:33,02,08,1, 11.9,1,1, 8.115, 10544.642, 390.483, 52894.181 24/09/28,12:42:33,03,08,1, 11.9,1,1, 8.115, 10544.666, 390.504, 52894.238 24/09/28,12:42:33,04,08,1, 11.9,1,1, 8.115, 10544.658, 390.475, 52894.160 24/09/28,12:42:33,05,08,1, 11.9,1,1, 8.115, 10544.680, 390.496, 52894.173 24/09/28,12:42:33,06,08,1, 11.9,1,1, 8.115, 10544.669, 390.492, 52894.202 24/09/28,12:42:33,07,08,1, 11.9,1,1, 8.115, 10544.659, 390.461, 52894.142 24/09/28,12:42:33,08,08,1, 11.9,1,1, 8.115, 10544.635, 390.473, 52894.210 24/09/28,12:42:33,09,08,1, 11.9,1,1, 8.115, 10544.671, 390.500, 52894.182 24/09/28,12:42:33,10,08,1, 11.9,1,1, 8.115, 10544.666, 390.498, 52894.145 24/09/28,12:42:33,11,08,1, 11.9,1,1, 8.115, 10544.673, 390.486, 52894.163 24/09/28,12:42:33,12,08,1, 11.9,1,1, 8.115, 10544.683, 390.494, 52894.244 24/09/28,12:42:33,13,08,1, 11.9,1,1, 8.115, 10544.672, 390.510, 52894.198 24/09/28,12:42:33,14,08,1, 11.9,1,1, 8.115, 10544.690, 390.512, 52894.167 24/09/28,12:42:33,15,08,1, 11.9,1,1, 8.115, 10544.678, 390.492, 52894.218 24/09/28,12:42:33,16,08,1, 11.9,1,1, 8.115, 10544.657, 390.475, 52894.167 24/09/28,12:42:33,17,08,1, 11.9,1,1, 8.115, 10544.682, 390.502, 52894.180 24/09/28,12:42:33,18,08,1, 11.9,1,1, 8.115, 10544.668, 390.517, 52894.233 24/09/28,12:42:33,19,08,1, 11.9,1,1, 8.115, 10544.687, 390.508, 52894.238 24/09/28,12:42:34,00,08,1, 11.9,1,1, 8.118, 10544.684, 390.508, 52894.238 24/09/28,12:42:34,01,08,1, 11.9,1,1, 8.118, 10544.686, 390.510, 52894.186 24/09/28,12:42:34,02,08,1, 11.9,1,1, 8.118, 10544.699, 390.497, 52894.172 24/09/28,12:42:34,03,08,1, 11.9,1,1, 8.118, 10544.707, 390.521, 52894.181 24/09/28,12:42:34,04,08,1, 11.9,1,1, 8.118, 10544.671, 390.519, 52894.162 24/09/28,12:42:34,05,08,1, 11.9,1,1, 8.118, 10544.686, 390.502, 52894.147 24/09/28,12:42:34,06,08,1, 11.9,1,1, 8.118, 10544.699, 390.534, 52894.208 24/09/28,12:42:34,07,08,1, 11.9,1,1, 8.118, 10544.715, 390.529, 52894.200 24/09/28,12:42:34,08,08,1, 11.9,1,1, 8.118, 10544.697, 390.510, 52894.214 24/09/28,12:42:34,09,08,1, 11.9,1,1, 8.118, 10544.698, 390.508, 52894.163 24/09/28,12:42:34,10,08,1, 11.9,1,1, 8.118, 10544.682, 390.522, 52894.177 24/09/28,12:42:34,11,08,1, 11.9,1,1, 8.118, 10544.689, 390.516, 52894.184 24/09/28,12:42:34,12,08,1, 11.9,1,1, 8.118, 10544.705, 390.531, 52894.185 24/09/28,12:42:34,13,08,1, 11.9,1,1, 8.118, 10544.712, 390.526, 52894.167 24/09/28,12:42:34,14,08,1, 11.9,1,1, 8.118, 10544.712, 390.492, 52894.170 24/09/28,12:42:34,15,08,1, 11.9,1,1, 8.118, 10544.697, 390.526, 52894.151 24/09/28,12:42:34,16,08,1, 11.9,1,1, 8.118, 10544.732, 390.515, 52894.185 24/09/28,12:42:34,17,08,1, 11.9,1,1, 8.118, 10544.720, 390.551, 52894.219 24/09/28,12:42:34,18,08,1, 11.9,1,1, 8.118, 10544.713, 390.542, 52894.198 24/09/28,12:42:34,19,08,1, 11.9,1,1, 8.118, 10544.725, 390.516, 52894.161 24/09/28,12:42:35,00,08,1, 11.9,1,1, 8.119, 10544.717, 390.516, 52894.161 24/09/28,12:42:35,01,08,1, 11.9,1,1, 8.119, 10544.739, 390.516, 52894.166 24/09/28,12:42:35,02,08,1, 11.9,1,1, 8.119, 10544.742, 390.553, 52894.189 24/09/28,12:42:35,03,08,1, 11.9,1,1, 8.119, 10544.725, 390.534, 52894.132 24/09/28,12:42:35,04,08,1, 11.9,1,1, 8.119, 10544.746, 390.534, 52894.148 24/09/28,12:42:35,05,08,1, 11.9,1,1, 8.119, 10544.758, 390.550, 52894.250 24/09/28,12:42:35,06,08,1, 11.9,1,1, 8.119, 10544.772, 390.543, 52894.157 24/09/28,12:42:35,07,08,1, 11.9,1,1, 8.119, 10544.740, 390.551, 52894.222 24/09/28,12:42:35,08,08,1, 11.9,1,1, 8.119, 10544.739, 390.530, 52894.191 24/09/28,12:42:35,09,08,1, 11.9,1,1, 8.119, 10544.751, 390.524, 52894.165 24/09/28,12:42:35,10,08,1, 11.9,1,1, 8.119, 10544.757, 390.545, 52894.204 24/09/28,12:42:35,11,08,1, 11.9,1,1, 8.119, 10544.740, 390.539, 52894.156 24/09/28,12:42:35,12,08,1, 11.9,1,1, 8.119, 10544.755, 390.545, 52894.263 24/09/28,12:42:35,13,08,1, 11.9,1,1, 8.119, 10544.743, 390.556, 52894.229 24/09/28,12:42:35,14,08,1, 11.9,1,1, 8.119, 10544.762, 390.546, 52894.158 24/09/28,12:42:35,15,08,1, 11.9,1,1, 8.119, 10544.780, 390.545, 52894.215 24/09/28,12:42:35,16,08,1, 11.9,1,1, 8.119, 10544.778, 390.574, 52894.186 24/09/28,12:42:35,17,08,1, 11.9,1,1, 8.119, 10544.761, 390.558, 52894.240 24/09/28,12:42:35,18,08,1, 11.9,1,1, 8.119, 10544.759, 390.541, 52894.165 24/09/28,12:42:35,19,08,1, 11.9,1,1, 8.119, 10544.788, 390.573, 52894.177 24/09/28,12:42:36,00,09,1, 12.0,1,1, 8.122, 10544.784, 390.573, 52894.177 24/09/28,12:42:36,01,09,1, 12.0,1,1, 8.122, 10544.752, 390.565, 52894.133 24/09/28,12:42:36,02,09,1, 12.0,1,1, 8.122, 10544.772, 390.567, 52894.190 24/09/28,12:42:36,03,09,1, 12.0,1,1, 8.122, 10544.760, 390.575, 52894.171 24/09/28,12:42:36,04,09,1, 12.0,1,1, 8.122, 10544.769, 390.559, 52894.193 24/09/28,12:42:36,05,09,1, 12.0,1,1, 8.122, 10544.779, 390.575, 52894.207 24/09/28,12:42:36,06,09,1, 12.0,1,1, 8.122, 10544.781, 390.551, 52894.151 24/09/28,12:42:36,07,09,1, 12.0,1,1, 8.122, 10544.791, 390.569, 52894.157 24/09/28,12:42:36,08,09,1, 12.0,1,1, 8.122, 10544.781, 390.548, 52894.169 24/09/28,12:42:36,09,09,1, 12.0,1,1, 8.122, 10544.770, 390.581, 52894.225 24/09/28,12:42:36,10,09,1, 12.0,1,1, 8.122, 10544.798, 390.556, 52894.182 24/09/28,12:42:36,11,09,1, 12.0,1,1, 8.122, 10544.782, 390.565, 52894.240 24/09/28,12:42:36,12,09,1, 12.0,1,1, 8.122, 10544.800, 390.578, 52894.268 24/09/28,12:42:36,13,09,1, 12.0,1,1, 8.122, 10544.780, 390.571, 52894.209 24/09/28,12:42:36,14,09,1, 12.0,1,1, 8.122, 10544.820, 390.578, 52894.223 24/09/28,12:42:36,15,09,1, 12.0,1,1, 8.122, 10544.799, 390.569, 52894.218 24/09/28,12:42:36,16,09,1, 12.0,1,1, 8.122, 10544.776, 390.572, 52894.268 24/09/28,12:42:36,17,09,1, 12.0,1,1, 8.122, 10544.843, 390.570, 52894.165 24/09/28,12:42:36,18,09,1, 12.0,1,1, 8.122, 10544.797, 390.562, 52894.188 24/09/28,12:42:36,19,09,1, 12.0,1,1, 8.122, 10544.778, 390.546, 52894.127 24/09/28,12:42:37,00,09,1, 11.9,1,1, 8.116, 10544.776, 390.546, 52894.127 24/09/28,12:42:37,01,09,1, 11.9,1,1, 8.116, 10544.820, 390.563, 52894.137 24/09/28,12:42:37,02,09,1, 11.9,1,1, 8.116, 10544.825, 390.574, 52894.165 24/09/28,12:42:37,03,09,1, 11.9,1,1, 8.116, 10544.839, 390.591, 52894.235 24/09/28,12:42:37,04,09,1, 11.9,1,1, 8.116, 10544.830, 390.560, 52894.220 24/09/28,12:42:37,05,09,1, 11.9,1,1, 8.116, 10544.811, 390.551, 52894.243 24/09/28,12:42:37,06,09,1, 11.9,1,1, 8.116, 10544.826, 390.580, 52894.226 24/09/28,12:42:37,07,09,1, 11.9,1,1, 8.116, 10544.831, 390.597, 52894.279 24/09/28,12:42:37,08,09,1, 11.9,1,1, 8.116, 10544.846, 390.588, 52894.182 24/09/28,12:42:37,09,09,1, 11.9,1,1, 8.116, 10544.844, 390.582, 52894.179 24/09/28,12:42:37,10,09,1, 11.9,1,1, 8.116, 10544.801, 390.569, 52894.086 24/09/28,12:42:37,11,09,1, 11.9,1,1, 8.116, 10544.833, 390.582, 52894.242 24/09/28,12:42:37,12,09,1, 11.9,1,1, 8.116, 10544.834, 390.583, 52894.238 24/09/28,12:42:37,13,09,1, 11.9,1,1, 8.116, 10544.832, 390.578, 52894.170 24/09/28,12:42:37,14,09,1, 11.9,1,1, 8.116, 10544.869, 390.573, 52894.201 24/09/28,12:42:37,15,09,1, 11.9,1,1, 8.116, 10544.831, 390.590, 52894.192 24/09/28,12:42:37,16,09,1, 11.9,1,1, 8.116, 10544.866, 390.612, 52894.146 24/09/28,12:42:37,17,09,1, 11.9,1,1, 8.116, 10544.847, 390.597, 52894.175 24/09/28,12:42:37,18,09,1, 11.9,1,1, 8.116, 10544.849, 390.603, 52894.253 24/09/28,12:42:37,19,09,1, 11.9,1,1, 8.116, 10544.850, 390.621, 52894.262 24/09/28,12:42:38,00,09,1, 12.0,1,1, 8.119, 10544.842, 390.621, 52894.262 24/09/28,12:42:38,01,09,1, 12.0,1,1, 8.119, 10544.848, 390.626, 52894.154 24/09/28,12:42:38,02,09,1, 12.0,1,1, 8.119, 10544.874, 390.635, 52894.204 24/09/28,12:42:38,03,09,1, 12.0,1,1, 8.119, 10544.859, 390.626, 52894.176 24/09/28,12:42:38,04,09,1, 12.0,1,1, 8.119, 10544.862, 390.613, 52894.227 24/09/28,12:42:38,05,09,1, 12.0,1,1, 8.119, 10544.871, 390.622, 52894.234 24/09/28,12:42:38,06,09,1, 12.0,1,1, 8.119, 10544.851, 390.625, 52894.179 24/09/28,12:42:38,07,09,1, 12.0,1,1, 8.119, 10544.866, 390.632, 52894.242 24/09/28,12:42:38,08,09,1, 12.0,1,1, 8.119, 10544.869, 390.635, 52894.157 24/09/28,12:42:38,09,09,1, 12.0,1,1, 8.119, 10544.852, 390.635, 52894.276 24/09/28,12:42:38,10,09,1, 12.0,1,1, 8.119, 10544.870, 390.629, 52894.225 24/09/28,12:42:38,11,09,1, 12.0,1,1, 8.119, 10544.874, 390.644, 52894.251 24/09/28,12:42:38,12,09,1, 12.0,1,1, 8.119, 10544.894, 390.625, 52894.212 24/09/28,12:42:38,13,09,1, 12.0,1,1, 8.119, 10544.877, 390.648, 52894.253 24/09/28,12:42:38,14,09,1, 12.0,1,1, 8.119, 10544.899, 390.645, 52894.197 24/09/28,12:42:38,15,09,1, 12.0,1,1, 8.119, 10544.902, 390.650, 52894.237 24/09/28,12:42:38,16,09,1, 12.0,1,1, 8.119, 10544.870, 390.645, 52894.242 24/09/28,12:42:38,17,09,1, 12.0,1,1, 8.119, 10544.906, 390.657, 52894.201 24/09/28,12:42:38,18,09,1, 12.0,1,1, 8.119, 10544.884, 390.659, 52894.150 24/09/28,12:42:38,19,09,1, 12.0,1,1, 8.119, 10544.914, 390.653, 52894.210 24/09/28,12:42:39,00,09,1, 11.9,1,1, 8.122, 10544.909, 390.653, 52894.210 24/09/28,12:42:39,01,09,1, 11.9,1,1, 8.122, 10544.939, 390.644, 52894.187 24/09/28,12:42:39,02,09,1, 11.9,1,1, 8.122, 10544.930, 390.662, 52894.236 24/09/28,12:42:39,03,09,1, 11.9,1,1, 8.122, 10544.917, 390.681, 52894.276 24/09/28,12:42:39,04,09,1, 11.9,1,1, 8.122, 10544.924, 390.666, 52894.256 24/09/28,12:42:39,05,09,1, 11.9,1,1, 8.122, 10544.915, 390.675, 52894.237 24/09/28,12:42:39,06,09,1, 11.9,1,1, 8.122, 10544.938, 390.697, 52894.229 24/09/28,12:42:39,07,09,1, 11.9,1,1, 8.122, 10544.933, 390.681, 52894.303 24/09/28,12:42:39,08,09,1, 11.9,1,1, 8.122, 10544.915, 390.659, 52894.160 24/09/28,12:42:39,09,09,1, 11.9,1,1, 8.122, 10544.970, 390.702, 52894.138 24/09/28,12:42:39,10,09,1, 11.9,1,1, 8.122, 10544.933, 390.673, 52894.143 24/09/28,12:42:39,11,09,1, 11.9,1,1, 8.122, 10544.913, 390.675, 52894.159 24/09/28,12:42:39,12,09,1, 11.9,1,1, 8.122, 10544.920, 390.672, 52894.251 24/09/28,12:42:39,13,09,1, 11.9,1,1, 8.122, 10544.936, 390.703, 52894.273 24/09/28,12:42:39,14,09,1, 11.9,1,1, 8.122, 10544.960, 390.649, 52894.169 24/09/28,12:42:39,15,09,1, 11.9,1,1, 8.122, 10544.946, 390.665, 52894.168 24/09/28,12:42:39,16,09,1, 11.9,1,1, 8.122, 10544.922, 390.700, 52894.236 24/09/28,12:42:39,17,09,1, 11.9,1,1, 8.122, 10544.935, 390.673, 52894.207 24/09/28,12:42:39,18,09,1, 11.9,1,1, 8.122, 10544.964, 390.690, 52894.235 24/09/28,12:42:39,19,09,1, 11.9,1,1, 8.122, 10544.948, 390.706, 52894.197 24/09/28,12:42:40,00,09,1, 11.8,1,1, 8.119, 10544.943, 390.706, 52894.197 24/09/28,12:42:40,01,09,1, 11.8,1,1, 8.119, 10544.952, 390.686, 52894.227 24/09/28,12:42:40,02,09,1, 11.8,1,1, 8.119, 10544.968, 390.696, 52894.186 24/09/28,12:42:40,03,09,1, 11.8,1,1, 8.119, 10544.982, 390.702, 52894.230 24/09/28,12:42:40,04,09,1, 11.8,1,1, 8.119, 10544.964, 390.703, 52894.220 24/09/28,12:42:40,05,09,1, 11.8,1,1, 8.119, 10544.963, 390.731, 52894.195 24/09/28,12:42:40,06,09,1, 11.8,1,1, 8.119, 10544.953, 390.704, 52894.239 24/09/28,12:42:40,07,09,1, 11.8,1,1, 8.119, 10544.981, 390.698, 52894.188 24/09/28,12:42:40,08,09,1, 11.8,1,1, 8.119, 10544.989, 390.693, 52894.163 24/09/28,12:42:40,09,09,1, 11.8,1,1, 8.119, 10545.005, 390.718, 52894.208 24/09/28,12:42:40,10,09,1, 11.8,1,1, 8.119, 10544.975, 390.703, 52894.190 24/09/28,12:42:40,11,09,1, 11.8,1,1, 8.119, 10544.986, 390.706, 52894.231 24/09/28,12:42:40,12,09,1, 11.8,1,1, 8.119, 10544.988, 390.706, 52894.219 24/09/28,12:42:40,13,09,1, 11.8,1,1, 8.119, 10544.985, 390.687, 52894.203 24/09/28,12:42:40,14,09,1, 11.8,1,1, 8.119, 10545.029, 390.720, 52894.247 24/09/28,12:42:40,15,09,1, 11.8,1,1, 8.119, 10544.985, 390.721, 52894.253 24/09/28,12:42:40,16,09,1, 11.8,1,1, 8.119, 10544.991, 390.703, 52894.209 24/09/28,12:42:40,17,09,1, 11.8,1,1, 8.119, 10545.002, 390.712, 52894.198 24/09/28,12:42:40,18,09,1, 11.8,1,1, 8.119, 10545.011, 390.716, 52894.200 24/09/28,12:42:40,19,09,1, 11.8,1,1, 8.119, 10544.984, 390.745, 52894.226 24/09/28,12:42:41,00,09,1, 11.9,1,1, 8.119, 10544.976, 390.745, 52894.226 24/09/28,12:42:41,01,09,1, 11.9,1,1, 8.119, 10545.007, 390.698, 52894.180 24/09/28,12:42:41,02,09,1, 11.9,1,1, 8.119, 10545.022, 390.737, 52894.185 24/09/28,12:42:41,03,09,1, 11.9,1,1, 8.119, 10545.032, 390.717, 52894.210 24/09/28,12:42:41,04,09,1, 11.9,1,1, 8.119, 10545.030, 390.731, 52894.220 24/09/28,12:42:41,05,09,1, 11.9,1,1, 8.119, 10545.023, 390.722, 52894.207 24/09/28,12:42:41,06,09,1, 11.9,1,1, 8.119, 10545.035, 390.714, 52894.220 24/09/28,12:42:41,07,09,1, 11.9,1,1, 8.119, 10545.031, 390.740, 52894.198 24/09/28,12:42:41,08,09,1, 11.9,1,1, 8.119, 10545.012, 390.731, 52894.305 24/09/28,12:42:41,09,09,1, 11.9,1,1, 8.119, 10545.038, 390.718, 52894.170 24/09/28,12:42:41,10,09,1, 11.9,1,1, 8.119, 10545.043, 390.729, 52894.181 24/09/28,12:42:41,11,09,1, 11.9,1,1, 8.119, 10545.049, 390.747, 52894.213 24/09/28,12:42:41,12,09,1, 11.9,1,1, 8.119, 10545.037, 390.736, 52894.284 24/09/28,12:42:41,13,09,1, 11.9,1,1, 8.119, 10545.058, 390.724, 52894.284 24/09/28,12:42:41,14,09,1, 11.9,1,1, 8.119, 10545.060, 390.728, 52894.191 24/09/28,12:42:41,15,09,1, 11.9,1,1, 8.119, 10545.052, 390.708, 52894.241 24/09/28,12:42:41,16,09,1, 11.9,1,1, 8.119, 10545.062, 390.744, 52894.273 24/09/28,12:42:41,17,09,1, 11.9,1,1, 8.119, 10545.060, 390.736, 52894.182 24/09/28,12:42:41,18,09,1, 11.9,1,1, 8.119, 10545.059, 390.748, 52894.254 24/09/28,12:42:41,19,09,1, 11.9,1,1, 8.119, 10545.061, 390.719, 52894.162 24/09/28,12:42:42,00,09,1, 11.8,1,1, 8.122, 10545.059, 390.719, 52894.162 24/09/28,12:42:42,01,09,1, 11.8,1,1, 8.122, 10545.076, 390.738, 52894.207 24/09/28,12:42:42,02,09,1, 11.8,1,1, 8.122, 10545.063, 390.744, 52894.251 24/09/28,12:42:42,03,09,1, 11.8,1,1, 8.122, 10545.071, 390.741, 52894.207 24/09/28,12:42:42,04,09,1, 11.8,1,1, 8.122, 10545.082, 390.760, 52894.247 24/09/28,12:42:42,05,09,1, 11.8,1,1, 8.122, 10545.084, 390.731, 52894.206 24/09/28,12:42:42,06,09,1, 11.8,1,1, 8.122, 10545.087, 390.758, 52894.244 24/09/28,12:42:42,07,09,1, 11.8,1,1, 8.122, 10545.077, 390.770, 52894.223 24/09/28,12:42:42,08,09,1, 11.8,1,1, 8.122, 10545.087, 390.775, 52894.272 24/09/28,12:42:42,09,09,1, 11.8,1,1, 8.122, 10545.090, 390.763, 52894.239 24/09/28,12:42:42,10,09,1, 11.8,1,1, 8.122, 10545.095, 390.758, 52894.216 24/09/28,12:42:42,11,09,1, 11.8,1,1, 8.122, 10545.082, 390.774, 52894.277 24/09/28,12:42:42,12,09,1, 11.8,1,1, 8.122, 10545.085, 390.775, 52894.244 24/09/28,12:42:42,13,09,1, 11.8,1,1, 8.122, 10545.103, 390.779, 52894.254 24/09/28,12:42:42,14,09,1, 11.8,1,1, 8.122, 10545.089, 390.779, 52894.257 24/09/28,12:42:42,15,09,1, 11.8,1,1, 8.122, 10545.111, 390.767, 52894.202 24/09/28,12:42:42,16,09,1, 11.8,1,1, 8.122, 10545.097, 390.765, 52894.165 24/09/28,12:42:42,17,09,1, 11.8,1,1, 8.122, 10545.105, 390.765, 52894.297 24/09/28,12:42:42,18,09,1, 11.8,1,1, 8.122, 10545.104, 390.790, 52894.186 24/09/28,12:42:42,19,09,1, 11.8,1,1, 8.122, 10545.111, 390.769, 52894.077 24/09/28,12:42:43,00,09,1, 11.9,1,1, 8.122, 10545.110, 390.769, 52894.077 24/09/28,12:42:43,01,09,1, 11.9,1,1, 8.122, 10545.099, 390.776, 52894.256 24/09/28,12:42:43,02,09,1, 11.9,1,1, 8.122, 10545.102, 390.786, 52894.207 24/09/28,12:42:43,03,09,1, 11.9,1,1, 8.122, 10545.121, 390.798, 52894.194 24/09/28,12:42:43,04,09,1, 11.9,1,1, 8.122, 10545.118, 390.763, 52894.178 24/09/28,12:42:43,05,09,1, 11.9,1,1, 8.122, 10545.100, 390.756, 52894.233 24/09/28,12:42:43,06,09,1, 11.9,1,1, 8.122, 10545.130, 390.803, 52894.272 24/09/28,12:42:43,07,09,1, 11.9,1,1, 8.122, 10545.130, 390.796, 52894.236 24/09/28,12:42:43,08,09,1, 11.9,1,1, 8.122, 10545.122, 390.793, 52894.221 24/09/28,12:42:43,09,09,1, 11.9,1,1, 8.122, 10545.155, 390.795, 52894.199 24/09/28,12:42:43,10,09,1, 11.9,1,1, 8.122, 10545.126, 390.800, 52894.172 24/09/28,12:42:43,11,09,1, 11.9,1,1, 8.122, 10545.140, 390.801, 52894.282 24/09/28,12:42:43,12,09,1, 11.9,1,1, 8.122, 10545.143, 390.757, 52894.218 24/09/28,12:42:43,13,09,1, 11.9,1,1, 8.122, 10545.146, 390.786, 52894.166 24/09/28,12:42:43,14,09,1, 11.9,1,1, 8.122, 10545.151, 390.824, 52894.220 24/09/28,12:42:43,15,09,1, 11.9,1,1, 8.122, 10545.168, 390.781, 52894.219 24/09/28,12:42:43,16,09,1, 11.9,1,1, 8.122, 10545.144, 390.794, 52894.186 24/09/28,12:42:43,17,09,1, 11.9,1,1, 8.122, 10545.176, 390.798, 52894.246 24/09/28,12:42:43,18,09,1, 11.9,1,1, 8.122, 10545.166, 390.786, 52894.185 24/09/28,12:42:43,19,09,1, 11.9,1,1, 8.122, 10545.171, 390.791, 52894.204 24/09/28,12:42:44,00,09,1, 11.9,1,1, 8.119, 10545.168, 390.791, 52894.204 24/09/28,12:42:44,01,09,1, 11.9,1,1, 8.119, 10545.167, 390.797, 52894.264 24/09/28,12:42:44,02,09,1, 11.9,1,1, 8.119, 10545.200, 390.806, 52894.245 24/09/28,12:42:44,03,09,1, 11.9,1,1, 8.119, 10545.175, 390.801, 52894.246 24/09/28,12:42:44,04,09,1, 11.9,1,1, 8.119, 10545.193, 390.784, 52894.244 24/09/28,12:42:44,05,09,1, 11.9,1,1, 8.119, 10545.197, 390.773, 52894.241 24/09/28,12:42:44,06,09,1, 11.9,1,1, 8.119, 10545.231, 390.801, 52894.262 24/09/28,12:42:44,07,09,1, 11.9,1,1, 8.119, 10545.208, 390.805, 52894.209 24/09/28,12:42:44,08,09,1, 11.9,1,1, 8.119, 10545.217, 390.795, 52894.193 24/09/28,12:42:44,09,09,1, 11.9,1,1, 8.119, 10545.214, 390.808, 52894.205 24/09/28,12:42:44,10,09,1, 11.9,1,1, 8.119, 10545.206, 390.799, 52894.271 24/09/28,12:42:44,11,09,1, 11.9,1,1, 8.119, 10545.210, 390.796, 52894.203 24/09/28,12:42:44,12,09,1, 11.9,1,1, 8.119, 10545.183, 390.799, 52894.237 24/09/28,12:42:44,13,09,1, 11.9,1,1, 8.119, 10545.213, 390.810, 52894.243 24/09/28,12:42:44,14,09,1, 11.9,1,1, 8.119, 10545.232, 390.826, 52894.231 24/09/28,12:42:44,15,09,1, 11.9,1,1, 8.119, 10545.197, 390.784, 52894.166 24/09/28,12:42:44,16,09,1, 11.9,1,1, 8.119, 10545.192, 390.790, 52894.243 24/09/28,12:42:44,17,09,1, 11.9,1,1, 8.119, 10545.229, 390.826, 52894.193 24/09/28,12:42:44,18,09,1, 11.9,1,1, 8.119, 10545.230, 390.814, 52894.258 24/09/28,12:42:44,19,09,1, 11.9,1,1, 8.119, 10545.206, 390.823, 52894.230 24/09/28,12:42:45,00,09,1, 12.0,1,1, 8.124, 10545.201, 390.823, 52894.230 24/09/28,12:42:45,01,09,1, 12.0,1,1, 8.124, 10545.223, 390.822, 52894.258 24/09/28,12:42:45,02,09,1, 12.0,1,1, 8.124, 10545.234, 390.818, 52894.194 24/09/28,12:42:45,03,09,1, 12.0,1,1, 8.124, 10545.203, 390.793, 52894.226 24/09/28,12:42:45,04,09,1, 12.0,1,1, 8.124, 10545.243, 390.802, 52894.221 24/09/28,12:42:45,05,09,1, 12.0,1,1, 8.124, 10545.257, 390.817, 52894.192 24/09/28,12:42:45,06,09,1, 12.0,1,1, 8.124, 10545.245, 390.822, 52894.250 24/09/28,12:42:45,07,09,1, 12.0,1,1, 8.124, 10545.251, 390.830, 52894.186 24/09/28,12:42:45,08,09,1, 12.0,1,1, 8.124, 10545.244, 390.789, 52894.193 24/09/28,12:42:45,09,09,1, 12.0,1,1, 8.124, 10545.234, 390.818, 52894.224 24/09/28,12:42:45,10,09,1, 12.0,1,1, 8.124, 10545.246, 390.816, 52894.224 24/09/28,12:42:45,11,09,1, 12.0,1,1, 8.124, 10545.265, 390.836, 52894.217 24/09/28,12:42:45,12,09,1, 12.0,1,1, 8.124, 10545.261, 390.810, 52894.200 24/09/28,12:42:45,13,09,1, 12.0,1,1, 8.124, 10545.266, 390.836, 52894.276 24/09/28,12:42:45,14,09,1, 12.0,1,1, 8.124, 10545.262, 390.805, 52894.222 24/09/28,12:42:45,15,09,1, 12.0,1,1, 8.124, 10545.277, 390.817, 52894.237 24/09/28,12:42:45,16,09,1, 12.0,1,1, 8.124, 10545.268, 390.811, 52894.165 24/09/28,12:42:45,17,09,1, 12.0,1,1, 8.124, 10545.260, 390.833, 52894.177 24/09/28,12:42:45,18,09,1, 12.0,1,1, 8.124, 10545.251, 390.823, 52894.213 24/09/28,12:42:45,19,09,1, 12.0,1,1, 8.124, 10545.276, 390.838, 52894.261 24/09/28,12:42:46,00,09,1, 11.9,1,1, 8.122, 10545.268, 390.838, 52894.261 24/09/28,12:42:46,01,09,1, 11.9,1,1, 8.122, 10545.277, 390.854, 52894.275 24/09/28,12:42:46,02,09,1, 11.9,1,1, 8.122, 10545.280, 390.813, 52894.151 24/09/28,12:42:46,03,09,1, 11.9,1,1, 8.122, 10545.273, 390.835, 52894.246 24/09/28,12:42:46,04,09,1, 11.9,1,1, 8.122, 10545.269, 390.854, 52894.292 24/09/28,12:42:46,05,09,1, 11.9,1,1, 8.122, 10545.311, 390.836, 52894.224 24/09/28,12:42:46,06,09,1, 11.9,1,1, 8.122, 10545.311, 390.829, 52894.213 24/09/28,12:42:46,07,09,1, 11.9,1,1, 8.122, 10545.291, 390.840, 52894.345 24/09/28,12:42:46,08,09,1, 11.9,1,1, 8.122, 10545.298, 390.841, 52894.246 24/09/28,12:42:46,09,09,1, 11.9,1,1, 8.122, 10545.300, 390.827, 52894.228 24/09/28,12:42:46,10,09,1, 11.9,1,1, 8.122, 10545.304, 390.836, 52894.136 24/09/28,12:42:46,11,09,1, 11.9,1,1, 8.122, 10545.329, 390.851, 52894.218 24/09/28,12:42:46,12,09,1, 11.9,1,1, 8.122, 10545.304, 390.849, 52894.181 24/09/28,12:42:46,13,09,1, 11.9,1,1, 8.122, 10545.300, 390.840, 52894.189 24/09/28,12:42:46,14,09,1, 11.9,1,1, 8.122, 10545.303, 390.848, 52894.210 24/09/28,12:42:46,15,09,1, 11.9,1,1, 8.122, 10545.304, 390.857, 52894.252 24/09/28,12:42:46,16,09,1, 11.9,1,1, 8.122, 10545.323, 390.846, 52894.220 24/09/28,12:42:46,17,09,1, 11.9,1,1, 8.122, 10545.320, 390.831, 52894.211 24/09/28,12:42:46,18,09,1, 11.9,1,1, 8.122, 10545.318, 390.855, 52894.220 24/09/28,12:42:46,19,09,1, 11.9,1,1, 8.122, 10545.340, 390.836, 52894.205 24/09/28,12:42:47,00,09,1, 11.9,1,1, 8.119, 10545.335, 390.836, 52894.205 24/09/28,12:42:47,01,09,1, 11.9,1,1, 8.119, 10545.311, 390.850, 52894.228 24/09/28,12:42:47,02,09,1, 11.9,1,1, 8.119, 10545.328, 390.852, 52894.294 24/09/28,12:42:47,03,09,1, 11.9,1,1, 8.119, 10545.339, 390.857, 52894.199 24/09/28,12:42:47,04,09,1, 11.9,1,1, 8.119, 10545.329, 390.847, 52894.205 24/09/28,12:42:47,05,09,1, 11.9,1,1, 8.119, 10545.347, 390.860, 52894.199 24/09/28,12:42:47,06,09,1, 11.9,1,1, 8.119, 10545.336, 390.862, 52894.173 24/09/28,12:42:47,07,09,1, 11.9,1,1, 8.119, 10545.333, 390.855, 52894.197 24/09/28,12:42:47,08,09,1, 11.9,1,1, 8.119, 10545.311, 390.855, 52894.210 24/09/28,12:42:47,09,09,1, 11.9,1,1, 8.119, 10545.328, 390.831, 52894.206 24/09/28,12:42:47,10,09,1, 11.9,1,1, 8.119, 10545.351, 390.867, 52894.294 24/09/28,12:42:47,11,09,1, 11.9,1,1, 8.119, 10545.339, 390.847, 52894.279 24/09/28,12:42:47,12,09,1, 11.9,1,1, 8.119, 10545.335, 390.867, 52894.274 24/09/28,12:42:47,13,09,1, 11.9,1,1, 8.119, 10545.373, 390.861, 52894.257 24/09/28,12:42:47,14,09,1, 11.9,1,1, 8.119, 10545.344, 390.845, 52894.261 24/09/28,12:42:47,15,09,1, 11.9,1,1, 8.119, 10545.345, 390.853, 52894.269 24/09/28,12:42:47,16,09,1, 11.9,1,1, 8.119, 10545.343, 390.853, 52894.187 24/09/28,12:42:47,17,09,1, 11.9,1,1, 8.119, 10545.344, 390.861, 52894.244 24/09/28,12:42:47,18,09,1, 11.9,1,1, 8.119, 10545.358, 390.853, 52894.264 24/09/28,12:42:47,19,09,1, 11.9,1,1, 8.119, 10545.363, 390.869, 52894.257 24/09/28,12:42:48,00,08,1, 11.9,1,1, 8.122, 10545.360, 390.869, 52894.257 24/09/28,12:42:48,01,08,1, 11.9,1,1, 8.122, 10545.365, 390.881, 52894.303 24/09/28,12:42:48,02,08,1, 11.9,1,1, 8.122, 10545.379, 390.879, 52894.232 24/09/28,12:42:48,03,08,1, 11.9,1,1, 8.122, 10545.370, 390.870, 52894.201 24/09/28,12:42:48,04,08,1, 11.9,1,1, 8.122, 10545.382, 390.862, 52894.169 24/09/28,12:42:48,05,08,1, 11.9,1,1, 8.122, 10545.377, 390.862, 52894.292 24/09/28,12:42:48,06,08,1, 11.9,1,1, 8.122, 10545.358, 390.864, 52894.249 24/09/28,12:42:48,07,08,1, 11.9,1,1, 8.122, 10545.370, 390.867, 52894.192 24/09/28,12:42:48,08,08,1, 11.9,1,1, 8.122, 10545.368, 390.876, 52894.202 24/09/28,12:42:48,09,08,1, 11.9,1,1, 8.122, 10545.359, 390.868, 52894.223 24/09/28,12:42:48,10,08,1, 11.9,1,1, 8.122, 10545.388, 390.853, 52894.155 24/09/28,12:42:48,11,08,1, 11.9,1,1, 8.122, 10545.369, 390.861, 52894.232 24/09/28,12:42:48,12,08,1, 11.9,1,1, 8.122, 10545.404, 390.863, 52894.243 24/09/28,12:42:48,13,08,1, 11.9,1,1, 8.122, 10545.400, 390.850, 52894.128 24/09/28,12:42:48,14,08,1, 11.9,1,1, 8.122, 10545.383, 390.871, 52894.214 24/09/28,12:42:48,15,08,1, 11.9,1,1, 8.122, 10545.388, 390.838, 52894.247 24/09/28,12:42:48,16,08,1, 11.9,1,1, 8.122, 10545.379, 390.856, 52894.234 24/09/28,12:42:48,17,08,1, 11.9,1,1, 8.122, 10545.398, 390.865, 52894.177 24/09/28,12:42:48,18,08,1, 11.9,1,1, 8.122, 10545.400, 390.847, 52894.182 24/09/28,12:42:48,19,08,1, 11.9,1,1, 8.122, 10545.403, 390.850, 52894.190 24/09/28,12:42:49,00,08,1, 11.9,1,1, 8.124, 10545.402, 390.850, 52894.190 24/09/28,12:42:49,01,08,1, 11.9,1,1, 8.124, 10545.421, 390.867, 52894.261 24/09/28,12:42:49,02,08,1, 11.9,1,1, 8.124, 10545.409, 390.832, 52894.166 24/09/28,12:42:49,03,08,1, 11.9,1,1, 8.124, 10545.439, 390.862, 52894.221 24/09/28,12:42:49,04,08,1, 11.9,1,1, 8.124, 10545.414, 390.867, 52894.192 24/09/28,12:42:49,05,08,1, 11.9,1,1, 8.124, 10545.431, 390.845, 52894.253 24/09/28,12:42:49,06,08,1, 11.9,1,1, 8.124, 10545.443, 390.859, 52894.197 24/09/28,12:42:49,07,08,1, 11.9,1,1, 8.124, 10545.421, 390.874, 52894.208 24/09/28,12:42:49,08,08,1, 11.9,1,1, 8.124, 10545.417, 390.872, 52894.208 24/09/28,12:42:49,09,08,1, 11.9,1,1, 8.124, 10545.425, 390.847, 52894.204 24/09/28,12:42:49,10,08,1, 11.9,1,1, 8.124, 10545.422, 390.866, 52894.167 24/09/28,12:42:49,11,08,1, 11.9,1,1, 8.124, 10545.426, 390.879, 52894.277 24/09/28,12:42:49,12,08,1, 11.9,1,1, 8.124, 10545.443, 390.874, 52894.232 24/09/28,12:42:49,13,08,1, 11.9,1,1, 8.124, 10545.443, 390.861, 52894.237 24/09/28,12:42:49,14,08,1, 11.9,1,1, 8.124, 10545.443, 390.879, 52894.261 24/09/28,12:42:49,15,08,1, 11.9,1,1, 8.124, 10545.447, 390.866, 52894.172 24/09/28,12:42:49,16,08,1, 11.9,1,1, 8.124, 10545.440, 390.866, 52894.191 24/09/28,12:42:49,17,08,1, 11.9,1,1, 8.124, 10545.447, 390.888, 52894.200 24/09/28,12:42:49,18,08,1, 11.9,1,1, 8.124, 10545.438, 390.867, 52894.237 24/09/28,12:42:49,19,08,1, 11.9,1,1, 8.124, 10545.457, 390.865, 52894.230 24/09/28,12:42:50,00,08,1, 11.9,1,1, 8.122, 10545.452, 390.865, 52894.230 24/09/28,12:42:50,01,08,1, 11.9,1,1, 8.122, 10545.471, 390.876, 52894.212 24/09/28,12:42:50,02,08,1, 11.9,1,1, 8.122, 10545.470, 390.860, 52894.214 24/09/28,12:42:50,03,08,1, 11.9,1,1, 8.122, 10545.455, 390.836, 52894.199 24/09/28,12:42:50,04,08,1, 11.9,1,1, 8.122, 10545.469, 390.855, 52894.202 24/09/28,12:42:50,05,08,1, 11.9,1,1, 8.122, 10545.472, 390.879, 52894.167 24/09/28,12:42:50,06,08,1, 11.9,1,1, 8.122, 10545.474, 390.844, 52894.256 24/09/28,12:42:50,07,08,1, 11.9,1,1, 8.122, 10545.469, 390.841, 52894.244 24/09/28,12:42:50,08,08,1, 11.9,1,1, 8.122, 10545.460, 390.869, 52894.231 24/09/28,12:42:50,09,08,1, 11.9,1,1, 8.122, 10545.462, 390.866, 52894.234 24/09/28,12:42:50,10,08,1, 11.9,1,1, 8.122, 10545.453, 390.853, 52894.164 24/09/28,12:42:50,11,08,1, 11.9,1,1, 8.122, 10545.494, 390.858, 52894.261 24/09/28,12:42:50,12,08,1, 11.9,1,1, 8.122, 10545.493, 390.897, 52894.263 24/09/28,12:42:50,13,08,1, 11.9,1,1, 8.122, 10545.468, 390.865, 52894.206 24/09/28,12:42:50,14,08,1, 11.9,1,1, 8.122, 10545.490, 390.854, 52894.184 24/09/28,12:42:50,15,08,1, 11.9,1,1, 8.122, 10545.502, 390.883, 52894.249 24/09/28,12:42:50,16,08,1, 11.9,1,1, 8.122, 10545.505, 390.880, 52894.176 24/09/28,12:42:50,17,08,1, 11.9,1,1, 8.122, 10545.499, 390.890, 52894.209 24/09/28,12:42:50,18,08,1, 11.9,1,1, 8.122, 10545.495, 390.870, 52894.213 24/09/28,12:42:50,19,08,1, 11.9,1,1, 8.122, 10545.522, 390.866, 52894.208 24/09/28,12:42:51,00,08,1, 11.9,1,1, 8.127, 10545.518, 390.866, 52894.208 24/09/28,12:42:51,01,08,1, 11.9,1,1, 8.127, 10545.514, 390.861, 52894.200 24/09/28,12:42:51,02,08,1, 11.9,1,1, 8.127, 10545.528, 390.881, 52894.180 24/09/28,12:42:51,03,08,1, 11.9,1,1, 8.127, 10545.519, 390.867, 52894.238 24/09/28,12:42:51,04,08,1, 11.9,1,1, 8.127, 10545.511, 390.898, 52894.186 24/09/28,12:42:51,05,08,1, 11.9,1,1, 8.127, 10545.508, 390.858, 52894.187 24/09/28,12:42:51,06,08,1, 11.9,1,1, 8.127, 10545.533, 390.875, 52894.144 24/09/28,12:42:51,07,08,1, 11.9,1,1, 8.127, 10545.503, 390.899, 52894.244 24/09/28,12:42:51,08,08,1, 11.9,1,1, 8.127, 10545.515, 390.878, 52894.169 24/09/28,12:42:51,09,08,1, 11.9,1,1, 8.127, 10545.523, 390.844, 52894.201 24/09/28,12:42:51,10,08,1, 11.9,1,1, 8.127, 10545.517, 390.910, 52894.208 24/09/28,12:42:51,11,08,1, 11.9,1,1, 8.127, 10545.513, 390.895, 52894.254 24/09/28,12:42:51,12,08,1, 11.9,1,1, 8.127, 10545.531, 390.888, 52894.211 24/09/28,12:42:51,13,08,1, 11.9,1,1, 8.127, 10545.555, 390.900, 52894.245 24/09/28,12:42:51,14,08,1, 11.9,1,1, 8.127, 10545.511, 390.869, 52894.247 24/09/28,12:42:51,15,08,1, 11.9,1,1, 8.127, 10545.550, 390.871, 52894.247 24/09/28,12:42:51,16,08,1, 11.9,1,1, 8.127, 10545.542, 390.903, 52894.224 24/09/28,12:42:51,17,08,1, 11.9,1,1, 8.127, 10545.515, 390.880, 52894.211 24/09/28,12:42:51,18,08,1, 11.9,1,1, 8.127, 10545.556, 390.892, 52894.161 24/09/28,12:42:51,19,08,1, 11.9,1,1, 8.127, 10545.547, 390.889, 52894.231 24/09/28,12:42:52,00,08,1, 11.9,1,1, 8.127, 10545.543, 390.889, 52894.231 24/09/28,12:42:52,01,08,1, 11.9,1,1, 8.127, 10545.544, 390.879, 52894.234 24/09/28,12:42:52,02,08,1, 11.9,1,1, 8.127, 10545.544, 390.884, 52894.172 24/09/28,12:42:52,03,08,1, 11.9,1,1, 8.127, 10545.553, 390.867, 52894.229 24/09/28,12:42:52,04,08,1, 11.9,1,1, 8.127, 10545.553, 390.869, 52894.159 24/09/28,12:42:52,05,08,1, 11.9,1,1, 8.127, 10545.562, 390.881, 52894.243 24/09/28,12:42:52,06,08,1, 11.9,1,1, 8.127, 10545.553, 390.883, 52894.200 24/09/28,12:42:52,07,08,1, 11.9,1,1, 8.127, 10545.547, 390.873, 52894.203 24/09/28,12:42:52,08,08,1, 11.9,1,1, 8.127, 10545.562, 390.866, 52894.199 24/09/28,12:42:52,09,08,1, 11.9,1,1, 8.127, 10545.571, 390.872, 52894.196 24/09/28,12:42:52,10,08,1, 11.9,1,1, 8.127, 10545.556, 390.873, 52894.225 24/09/28,12:42:52,11,08,1, 11.9,1,1, 8.127, 10545.567, 390.893, 52894.210 24/09/28,12:42:52,12,08,1, 11.9,1,1, 8.127, 10545.562, 390.851, 52894.189 24/09/28,12:42:52,13,08,1, 11.9,1,1, 8.127, 10545.572, 390.918, 52894.180 24/09/28,12:42:52,14,08,1, 11.9,1,1, 8.127, 10545.586, 390.896, 52894.410 24/09/28,12:42:52,15,08,1, 11.9,1,1, 8.127, 10545.622, 390.863, 52894.146 24/09/28,12:42:52,16,08,1, 11.9,1,1, 8.127, 10545.577, 390.882, 52894.175 24/09/28,12:42:52,17,08,1, 11.9,1,1, 8.127, 10545.588, 390.891, 52894.204 24/09/28,12:42:52,18,08,1, 11.9,1,1, 8.127, 10545.596, 390.852, 52894.194 24/09/28,12:42:52,19,08,1, 11.9,1,1, 8.127, 10545.597, 390.864, 52894.208 24/09/28,12:42:53,00,08,1, 11.9,1,1, 8.125, 10545.594, 390.864, 52894.208 24/09/28,12:42:53,01,08,1, 11.9,1,1, 8.125, 10545.613, 390.895, 52894.209 24/09/28,12:42:53,02,08,1, 11.9,1,1, 8.125, 10545.607, 390.867, 52894.266 24/09/28,12:42:53,03,08,1, 11.9,1,1, 8.125, 10545.590, 390.886, 52894.211 24/09/28,12:42:53,04,08,1, 11.9,1,1, 8.125, 10545.597, 390.880, 52894.209 24/09/28,12:42:53,05,08,1, 11.9,1,1, 8.125, 10545.588, 390.883, 52894.247 24/09/28,12:42:53,06,08,1, 11.9,1,1, 8.125, 10545.613, 390.888, 52894.193 24/09/28,12:42:53,07,08,1, 11.9,1,1, 8.125, 10545.633, 390.839, 52894.241 24/09/28,12:42:53,08,08,1, 11.9,1,1, 8.125, 10545.590, 390.865, 52894.262 24/09/28,12:42:53,09,08,1, 11.9,1,1, 8.125, 10545.612, 390.851, 52894.244 24/09/28,12:42:53,10,08,1, 11.9,1,1, 8.125, 10545.610, 390.860, 52894.290 24/09/28,12:42:53,11,08,1, 11.9,1,1, 8.125, 10545.632, 390.836, 52894.169 24/09/28,12:42:53,12,08,1, 11.9,1,1, 8.125, 10545.612, 390.862, 52894.260 24/09/28,12:42:53,13,08,1, 11.9,1,1, 8.125, 10545.620, 390.865, 52894.211 24/09/28,12:42:53,14,08,1, 11.9,1,1, 8.125, 10545.609, 390.859, 52894.259 24/09/28,12:42:53,15,08,1, 11.9,1,1, 8.125, 10545.620, 390.886, 52894.206 24/09/28,12:42:53,16,08,1, 11.9,1,1, 8.125, 10545.617, 390.883, 52894.198 24/09/28,12:42:53,17,08,1, 11.9,1,1, 8.125, 10545.637, 390.883, 52894.217 24/09/28,12:42:53,18,08,1, 11.9,1,1, 8.125, 10545.639, 390.866, 52894.213 24/09/28,12:42:53,19,08,1, 11.9,1,1, 8.125, 10545.628, 390.850, 52894.143 24/09/28,12:42:54,00,10,1, 11.9,1,1, 8.130, 10545.627, 390.850, 52894.143 24/09/28,12:42:54,01,10,1, 11.9,1,1, 8.130, 10545.659, 390.886, 52894.179 24/09/28,12:42:54,02,10,1, 11.9,1,1, 8.130, 10545.639, 390.855, 52894.192 24/09/28,12:42:54,03,10,1, 11.9,1,1, 8.130, 10545.641, 390.863, 52894.208 24/09/28,12:42:54,04,10,1, 11.9,1,1, 8.130, 10545.664, 390.868, 52894.211 24/09/28,12:42:54,05,10,1, 11.9,1,1, 8.130, 10545.653, 390.859, 52894.222 24/09/28,12:42:54,06,10,1, 11.9,1,1, 8.130, 10545.640, 390.861, 52894.166 24/09/28,12:42:54,07,10,1, 11.9,1,1, 8.130, 10545.650, 390.898, 52894.238 24/09/28,12:42:54,08,10,1, 11.9,1,1, 8.130, 10545.647, 390.884, 52894.240 24/09/28,12:42:54,09,10,1, 11.9,1,1, 8.130, 10545.641, 390.852, 52894.145 24/09/28,12:42:54,10,10,1, 11.9,1,1, 8.130, 10545.650, 390.868, 52894.138 24/09/28,12:42:54,11,10,1, 11.9,1,1, 8.130, 10545.668, 390.866, 52894.207 24/09/28,12:42:54,12,10,1, 11.9,1,1, 8.130, 10545.652, 390.882, 52894.230 24/09/28,12:42:54,13,10,1, 11.9,1,1, 8.130, 10545.660, 390.872, 52894.212 24/09/28,12:42:54,14,10,1, 11.9,1,1, 8.130, 10545.659, 390.877, 52894.228 24/09/28,12:42:54,15,10,1, 11.9,1,1, 8.130, 10545.675, 390.888, 52894.213 24/09/28,12:42:54,16,10,1, 11.9,1,1, 8.130, 10545.653, 390.864, 52894.233 24/09/28,12:42:54,17,10,1, 11.9,1,1, 8.130, 10545.674, 390.872, 52894.223 24/09/28,12:42:54,18,10,1, 11.9,1,1, 8.130, 10545.676, 390.882, 52894.213 24/09/28,12:42:54,19,10,1, 11.9,1,1, 8.130, 10545.674, 390.868, 52894.205 24/09/28,12:42:55,00,10,1, 11.9,1,1, 8.127, 10545.669, 390.868, 52894.205 24/09/28,12:42:55,01,10,1, 11.9,1,1, 8.127, 10545.687, 390.866, 52894.226 24/09/28,12:42:55,02,10,1, 11.9,1,1, 8.127, 10545.659, 390.849, 52894.188 24/09/28,12:42:55,03,10,1, 11.9,1,1, 8.127, 10545.688, 390.865, 52894.206 24/09/28,12:42:55,04,10,1, 11.9,1,1, 8.127, 10545.676, 390.878, 52894.203 24/09/28,12:42:55,05,10,1, 11.9,1,1, 8.127, 10545.706, 390.865, 52894.228 24/09/28,12:42:55,06,10,1, 11.9,1,1, 8.127, 10545.696, 390.849, 52894.247 24/09/28,12:42:55,07,10,1, 11.9,1,1, 8.127, 10545.692, 390.892, 52894.212 24/09/28,12:42:55,08,10,1, 11.9,1,1, 8.127, 10545.702, 390.857, 52894.227 24/09/28,12:42:55,09,10,1, 11.9,1,1, 8.127, 10545.700, 390.835, 52894.127 24/09/28,12:42:55,10,10,1, 11.9,1,1, 8.127, 10545.687, 390.855, 52894.162 24/09/28,12:42:55,11,10,1, 11.9,1,1, 8.127, 10545.721, 390.857, 52894.124 24/09/28,12:42:55,12,10,1, 11.9,1,1, 8.127, 10545.728, 390.851, 52894.166 24/09/28,12:42:55,13,10,1, 11.9,1,1, 8.127, 10545.720, 390.861, 52894.147 24/09/28,12:42:55,14,10,1, 11.9,1,1, 8.127, 10545.719, 390.852, 52894.166 24/09/28,12:42:55,15,10,1, 11.9,1,1, 8.127, 10545.719, 390.852, 52894.228 24/09/28,12:42:55,16,10,1, 11.9,1,1, 8.127, 10545.719, 390.849, 52894.216 24/09/28,12:42:55,17,10,1, 11.9,1,1, 8.127, 10545.742, 390.886, 52894.176 24/09/28,12:42:55,18,10,1, 11.9,1,1, 8.127, 10545.700, 390.850, 52894.156 24/09/28,12:42:55,19,10,1, 11.9,1,1, 8.127, 10545.698, 390.852, 52894.174 24/09/28,12:42:56,00,10,1, 12.0,1,1, 8.129, 10545.694, 390.852, 52894.174 24/09/28,12:42:56,01,10,1, 12.0,1,1, 8.129, 10545.739, 390.865, 52894.190 24/09/28,12:42:56,02,10,1, 12.0,1,1, 8.129, 10545.731, 390.854, 52894.140 24/09/28,12:42:56,03,10,1, 12.0,1,1, 8.129, 10545.714, 390.865, 52894.212 24/09/28,12:42:56,04,10,1, 12.0,1,1, 8.129, 10545.745, 390.896, 52894.221 24/09/28,12:42:56,05,10,1, 12.0,1,1, 8.129, 10545.727, 390.881, 52894.168 24/09/28,12:42:56,06,10,1, 12.0,1,1, 8.129, 10545.733, 390.894, 52894.239 24/09/28,12:42:56,07,10,1, 12.0,1,1, 8.129, 10545.751, 390.884, 52894.226 24/09/28,12:42:56,08,10,1, 12.0,1,1, 8.129, 10545.751, 390.868, 52894.227 24/09/28,12:42:56,09,10,1, 12.0,1,1, 8.129, 10545.750, 390.870, 52894.202 24/09/28,12:42:56,10,10,1, 12.0,1,1, 8.129, 10545.761, 390.866, 52894.206 24/09/28,12:42:56,11,10,1, 12.0,1,1, 8.129, 10545.763, 390.879, 52894.193 24/09/28,12:42:56,12,10,1, 12.0,1,1, 8.129, 10545.737, 390.859, 52894.198 24/09/28,12:42:56,13,10,1, 12.0,1,1, 8.129, 10545.752, 390.861, 52894.173 24/09/28,12:42:56,14,10,1, 12.0,1,1, 8.129, 10545.746, 390.872, 52894.191 24/09/28,12:42:56,15,10,1, 12.0,1,1, 8.129, 10545.774, 390.883, 52894.176 24/09/28,12:42:56,16,10,1, 12.0,1,1, 8.129, 10545.787, 390.862, 52894.208 24/09/28,12:42:56,17,10,1, 12.0,1,1, 8.129, 10545.776, 390.857, 52894.189 24/09/28,12:42:56,18,10,1, 12.0,1,1, 8.129, 10545.770, 390.851, 52894.159 24/09/28,12:42:56,19,10,1, 12.0,1,1, 8.129, 10545.772, 390.867, 52894.187 24/09/28,12:42:57,00,10,1, 11.9,1,1, 8.127, 10545.769, 390.867, 52894.187 24/09/28,12:42:57,01,10,1, 11.9,1,1, 8.127, 10545.779, 390.875, 52894.165 24/09/28,12:42:57,02,10,1, 11.9,1,1, 8.127, 10545.781, 390.910, 52894.310 24/09/28,12:42:57,03,10,1, 11.9,1,1, 8.127, 10545.786, 390.898, 52894.356 24/09/28,12:42:57,04,10,1, 11.9,1,1, 8.127, 10545.785, 390.920, 52894.283 24/09/28,12:42:57,05,10,1, 11.9,1,1, 8.127, 10545.794, 390.916, 52894.361 24/09/28,12:42:57,06,10,1, 11.9,1,1, 8.127, 10545.789, 390.906, 52894.333 24/09/28,12:42:57,07,10,1, 11.9,1,1, 8.127, 10545.777, 390.907, 52894.395 24/09/28,12:42:57,08,10,1, 11.9,1,1, 8.127, 10545.787, 390.905, 52894.296 24/09/28,12:42:57,09,10,1, 11.9,1,1, 8.127, 10545.787, 390.922, 52894.374 24/09/28,12:42:57,10,10,1, 11.9,1,1, 8.127, 10545.801, 390.923, 52894.398 24/09/28,12:42:57,11,10,1, 11.9,1,1, 8.127, 10545.798, 390.910, 52894.351 24/09/28,12:42:57,12,10,1, 11.9,1,1, 8.127, 10545.791, 390.902, 52894.351 24/09/28,12:42:57,13,10,1, 11.9,1,1, 8.127, 10545.804, 390.911, 52894.391 24/09/28,12:42:57,14,10,1, 11.9,1,1, 8.127, 10545.794, 390.896, 52894.322 24/09/28,12:42:57,15,10,1, 11.9,1,1, 8.127, 10545.826, 390.881, 52894.316 24/09/28,12:42:57,16,10,1, 11.9,1,1, 8.127, 10545.820, 390.895, 52894.343 24/09/28,12:42:57,17,10,1, 11.9,1,1, 8.127, 10545.791, 390.891, 52894.290 24/09/28,12:42:57,18,10,1, 11.9,1,1, 8.127, 10545.830, 390.906, 52894.333 24/09/28,12:42:57,19,10,1, 11.9,1,1, 8.127, 10545.814, 390.906, 52894.326 24/09/28,12:42:58,00,10,1, 11.9,1,1, 8.129, 10545.810, 390.906, 52894.326 24/09/28,12:42:58,01,10,1, 11.9,1,1, 8.129, 10545.822, 390.895, 52894.297 24/09/28,12:42:58,02,10,1, 11.9,1,1, 8.129, 10545.784, 390.881, 52894.289 24/09/28,12:42:58,03,10,1, 11.9,1,1, 8.129, 10545.799, 390.903, 52894.325 24/09/28,12:42:58,04,10,1, 11.9,1,1, 8.129, 10545.816, 390.884, 52894.283 24/09/28,12:42:58,05,10,1, 11.9,1,1, 8.129, 10545.809, 390.886, 52894.354 24/09/28,12:42:58,06,10,1, 11.9,1,1, 8.129, 10545.813, 390.893, 52894.266 24/09/28,12:42:58,07,10,1, 11.9,1,1, 8.129, 10545.816, 390.880, 52894.306 24/09/28,12:42:58,08,10,1, 11.9,1,1, 8.129, 10545.828, 390.867, 52894.326 24/09/28,12:42:58,09,10,1, 11.9,1,1, 8.129, 10545.815, 390.877, 52894.299 24/09/28,12:42:58,10,10,1, 11.9,1,1, 8.129, 10545.810, 390.876, 52894.266 24/09/28,12:42:58,11,10,1, 11.9,1,1, 8.129, 10545.827, 390.872, 52894.280 24/09/28,12:42:58,12,10,1, 11.9,1,1, 8.129, 10545.827, 390.895, 52894.353 24/09/28,12:42:58,13,10,1, 11.9,1,1, 8.129, 10545.818, 390.875, 52894.308 24/09/28,12:42:58,14,10,1, 11.9,1,1, 8.129, 10545.828, 390.870, 52894.321 24/09/28,12:42:58,15,10,1, 11.9,1,1, 8.129, 10545.835, 390.877, 52894.358 24/09/28,12:42:58,16,10,1, 11.9,1,1, 8.129, 10545.825, 390.872, 52894.359 24/09/28,12:42:58,17,10,1, 11.9,1,1, 8.129, 10545.840, 390.859, 52894.355 24/09/28,12:42:58,18,10,1, 11.9,1,1, 8.129, 10545.826, 390.866, 52894.322 24/09/28,12:42:58,19,10,1, 11.9,1,1, 8.129, 10545.812, 390.878, 52894.334 24/09/28,12:42:59,00,09,1, 11.9,1,1, 8.130, 10545.810, 390.878, 52894.334 24/09/28,12:42:59,01,09,1, 11.9,1,1, 8.130, 10545.837, 390.858, 52894.316 24/09/28,12:42:59,02,09,1, 11.9,1,1, 8.130, 10545.851, 390.893, 52894.358 24/09/28,12:42:59,03,09,1, 11.9,1,1, 8.130, 10545.836, 390.860, 52894.361 24/09/28,12:42:59,04,09,1, 11.9,1,1, 8.130, 10545.839, 390.866, 52894.337 24/09/28,12:42:59,05,09,1, 11.9,1,1, 8.130, 10545.829, 390.856, 52894.369 24/09/28,12:42:59,06,09,1, 11.9,1,1, 8.130, 10545.863, 390.856, 52894.328 24/09/28,12:42:59,07,09,1, 11.9,1,1, 8.130, 10545.854, 390.848, 52894.333 24/09/28,12:42:59,08,09,1, 11.9,1,1, 8.130, 10545.862, 390.839, 52894.350 24/09/28,12:42:59,09,09,1, 11.9,1,1, 8.130, 10545.863, 390.851, 52894.290 24/09/28,12:42:59,10,09,1, 11.9,1,1, 8.130, 10545.884, 390.855, 52894.282 24/09/28,12:42:59,11,09,1, 11.9,1,1, 8.130, 10545.850, 390.835, 52894.322 24/09/28,12:42:59,12,09,1, 11.9,1,1, 8.130, 10545.849, 390.838, 52894.334 24/09/28,12:42:59,13,09,1, 11.9,1,1, 8.130, 10545.850, 390.857, 52894.337 24/09/28,12:42:59,14,09,1, 11.9,1,1, 8.130, 10545.855, 390.847, 52894.344 24/09/28,12:42:59,15,09,1, 11.9,1,1, 8.130, 10545.869, 390.855, 52894.316 24/09/28,12:42:59,16,09,1, 11.9,1,1, 8.130, 10545.863, 390.841, 52894.339 24/09/28,12:42:59,17,09,1, 11.9,1,1, 8.130, 10545.858, 390.841, 52894.376 24/09/28,12:42:59,18,09,1, 11.9,1,1, 8.130, 10545.875, 390.843, 52894.329 24/09/28,12:42:59,19,09,1, 11.9,1,1, 8.130, 10545.859, 390.846, 52894.403 24/09/28,12:43:00,00,09,1, 11.9,1,1, 8.131, 10545.852, 390.846, 52894.403 24/09/28,12:43:00,01,09,1, 11.9,1,1, 8.131, 10545.860, 390.839, 52894.415 24/09/28,12:43:00,02,09,1, 11.9,1,1, 8.131, 10545.875, 390.829, 52894.329 24/09/28,12:43:00,03,09,1, 11.9,1,1, 8.131, 10545.892, 390.810, 52894.260 24/09/28,12:43:00,04,09,1, 11.9,1,1, 8.131, 10545.867, 390.808, 52894.163 24/09/28,12:43:00,05,09,1, 11.9,1,1, 8.131, 10545.871, 390.806, 52894.212 24/09/28,12:43:00,06,09,1, 11.9,1,1, 8.131, 10545.864, 390.788, 52894.205 24/09/28,12:43:00,07,09,1, 11.9,1,1, 8.131, 10545.881, 390.772, 52894.155 24/09/28,12:43:00,08,09,1, 11.9,1,1, 8.131, 10545.869, 390.770, 52894.209 24/09/28,12:43:00,09,09,1, 11.9,1,1, 8.131, 10545.862, 390.785, 52894.150 24/09/28,12:43:00,10,09,1, 11.9,1,1, 8.131, 10545.891, 390.785, 52894.243 24/09/28,12:43:00,11,09,1, 11.9,1,1, 8.131, 10545.873, 390.767, 52894.188 24/09/28,12:43:00,12,09,1, 11.9,1,1, 8.131, 10545.879, 390.776, 52894.162 24/09/28,12:43:00,13,09,1, 11.9,1,1, 8.131, 10545.899, 390.787, 52894.180 24/09/28,12:43:00,14,09,1, 11.9,1,1, 8.131, 10545.885, 390.785, 52894.256 24/09/28,12:43:00,15,09,1, 11.9,1,1, 8.131, 10545.922, 390.800, 52894.190 24/09/28,12:43:00,16,09,1, 11.9,1,1, 8.131, 10545.906, 390.778, 52894.212 24/09/28,12:43:00,17,09,1, 11.9,1,1, 8.131, 10545.900, 390.759, 52894.234 24/09/28,12:43:00,18,09,1, 11.9,1,1, 8.131, 10545.915, 390.791, 52894.228 24/09/28,12:43:00,19,09,1, 11.9,1,1, 8.131, 10545.902, 390.798, 52894.221 24/09/28,12:43:01,00,09,1, 11.9,1,1, 8.127, 10545.894, 390.798, 52894.221 24/09/28,12:43:01,01,09,1, 11.9,1,1, 8.127, 10545.891, 390.759, 52894.257 24/09/28,12:43:01,02,09,1, 11.9,1,1, 8.127, 10545.892, 390.785, 52894.235 24/09/28,12:43:01,03,09,1, 11.9,1,1, 8.127, 10545.895, 390.799, 52894.261 24/09/28,12:43:01,04,09,1, 11.9,1,1, 8.127, 10545.880, 390.805, 52894.163 24/09/28,12:43:01,05,09,1, 11.9,1,1, 8.127, 10545.906, 390.779, 52894.220 24/09/28,12:43:01,06,09,1, 11.9,1,1, 8.127, 10545.907, 390.779, 52894.207 24/09/28,12:43:01,07,09,1, 11.9,1,1, 8.127, 10545.894, 390.794, 52894.205 24/09/28,12:43:01,08,09,1, 11.9,1,1, 8.127, 10545.900, 390.793, 52894.272 24/09/28,12:43:01,09,09,1, 11.9,1,1, 8.127, 10545.898, 390.763, 52894.200 24/09/28,12:43:01,10,09,1, 11.9,1,1, 8.127, 10545.903, 390.756, 52894.192 24/09/28,12:43:01,11,09,1, 11.9,1,1, 8.127, 10545.914, 390.762, 52894.233 24/09/28,12:43:01,12,09,1, 11.9,1,1, 8.127, 10545.907, 390.783, 52894.223 24/09/28,12:43:01,13,09,1, 11.9,1,1, 8.127, 10545.905, 390.781, 52894.271 24/09/28,12:43:01,14,09,1, 11.9,1,1, 8.127, 10545.936, 390.767, 52894.173 24/09/28,12:43:01,15,09,1, 11.9,1,1, 8.127, 10545.927, 390.805, 52894.269 24/09/28,12:43:01,16,09,1, 11.9,1,1, 8.127, 10545.928, 390.786, 52894.281 24/09/28,12:43:01,17,09,1, 11.9,1,1, 8.127, 10545.907, 390.761, 52894.189 24/09/28,12:43:01,18,09,1, 11.9,1,1, 8.127, 10545.930, 390.801, 52894.268 24/09/28,12:43:01,19,09,1, 11.9,1,1, 8.127, 10545.920, 390.787, 52894.214 24/09/28,12:43:02,00,09,1, 11.9,1,1, 8.130, 10545.919, 390.787, 52894.214 24/09/28,12:43:02,01,09,1, 11.9,1,1, 8.130, 10545.922, 390.802, 52894.242 24/09/28,12:43:02,02,09,1, 11.9,1,1, 8.130, 10545.926, 390.781, 52894.257 24/09/28,12:43:02,03,09,1, 11.9,1,1, 8.130, 10545.915, 390.786, 52894.232 24/09/28,12:43:02,04,09,1, 11.9,1,1, 8.130, 10545.906, 390.773, 52894.243 24/09/28,12:43:02,05,09,1, 11.9,1,1, 8.130, 10545.911, 390.756, 52894.162 24/09/28,12:43:02,06,09,1, 11.9,1,1, 8.130, 10545.910, 390.753, 52894.141 24/09/28,12:43:02,07,09,1, 11.9,1,1, 8.130, 10545.925, 390.773, 52894.238 24/09/28,12:43:02,08,09,1, 11.9,1,1, 8.130, 10545.929, 390.749, 52894.169 24/09/28,12:43:02,09,09,1, 11.9,1,1, 8.130, 10545.931, 390.763, 52894.240 24/09/28,12:43:02,10,09,1, 11.9,1,1, 8.130, 10545.926, 390.753, 52894.179 24/09/28,12:43:02,11,09,1, 11.9,1,1, 8.130, 10545.914, 390.748, 52894.239 24/09/28,12:43:02,12,09,1, 11.9,1,1, 8.130, 10545.928, 390.761, 52894.203 24/09/28,12:43:02,13,09,1, 11.9,1,1, 8.130, 10545.908, 390.746, 52894.199 24/09/28,12:43:02,14,09,1, 11.9,1,1, 8.130, 10545.938, 390.743, 52894.215 24/09/28,12:43:02,15,09,1, 11.9,1,1, 8.130, 10545.924, 390.746, 52894.154 24/09/28,12:43:02,16,09,1, 11.9,1,1, 8.130, 10545.923, 390.750, 52894.130 24/09/28,12:43:02,17,09,1, 11.9,1,1, 8.130, 10545.927, 390.760, 52894.181 24/09/28,12:43:02,18,09,1, 11.9,1,1, 8.130, 10545.909, 390.721, 52894.159 24/09/28,12:43:02,19,09,1, 11.9,1,1, 8.130, 10545.941, 390.763, 52894.200 24/09/28,12:43:03,00,09,1, 11.9,1,1, 8.134, 10545.936, 390.763, 52894.200 24/09/28,12:43:03,01,09,1, 11.9,1,1, 8.134, 10545.922, 390.744, 52894.126 24/09/28,12:43:03,02,09,1, 11.9,1,1, 8.134, 10545.942, 390.736, 52894.247 24/09/28,12:43:03,03,09,1, 11.9,1,1, 8.134, 10545.921, 390.726, 52894.243 24/09/28,12:43:03,04,09,1, 11.9,1,1, 8.134, 10545.919, 390.716, 52894.250 24/09/28,12:43:03,05,09,1, 11.9,1,1, 8.134, 10545.935, 390.752, 52894.370 24/09/28,12:43:03,06,09,1, 11.9,1,1, 8.134, 10545.986, 390.728, 52894.259 24/09/28,12:43:03,07,09,1, 11.9,1,1, 8.134, 10545.922, 390.711, 52894.141 24/09/28,12:43:03,08,09,1, 11.9,1,1, 8.134, 10545.939, 390.724, 52894.191 24/09/28,12:43:03,09,09,1, 11.9,1,1, 8.134, 10545.947, 390.717, 52894.167 24/09/28,12:43:03,10,09,1, 11.9,1,1, 8.134, 10545.947, 390.706, 52894.270 24/09/28,12:43:03,11,09,1, 11.9,1,1, 8.134, 10545.958, 390.711, 52894.178 24/09/28,12:43:03,12,09,1, 11.9,1,1, 8.134, 10545.933, 390.725, 52894.205 24/09/28,12:43:03,13,09,1, 11.9,1,1, 8.134, 10545.963, 390.706, 52894.229 24/09/28,12:43:03,14,09,1, 11.9,1,1, 8.134, 10545.942, 390.703, 52894.162 24/09/28,12:43:03,15,09,1, 11.9,1,1, 8.134, 10545.947, 390.718, 52894.211 24/09/28,12:43:03,16,09,1, 11.9,1,1, 8.134, 10545.954, 390.686, 52894.205 24/09/28,12:43:03,17,09,1, 11.9,1,1, 8.134, 10545.974, 390.691, 52894.141 24/09/28,12:43:03,18,09,1, 11.9,1,1, 8.134, 10545.929, 390.697, 52894.212 24/09/28,12:43:03,19,09,1, 11.9,1,1, 8.134, 10545.947, 390.715, 52894.339 24/09/28,12:43:04,00,09,1, 11.9,1,1, 8.127, 10545.944, 390.715, 52894.339 24/09/28,12:43:04,01,09,1, 11.9,1,1, 8.127, 10545.971, 390.687, 52894.204 24/09/28,12:43:04,02,09,1, 11.9,1,1, 8.127, 10545.980, 390.673, 52894.164 24/09/28,12:43:04,03,09,1, 11.9,1,1, 8.127, 10545.985, 390.675, 52894.188 24/09/28,12:43:04,04,09,1, 11.9,1,1, 8.127, 10545.980, 390.671, 52894.176 24/09/28,12:43:04,05,09,1, 11.9,1,1, 8.127, 10545.985, 390.667, 52894.186 24/09/28,12:43:04,06,09,1, 11.9,1,1, 8.127, 10545.986, 390.668, 52894.204 24/09/28,12:43:04,07,09,1, 11.9,1,1, 8.127, 10545.965, 390.676, 52894.187 24/09/28,12:43:04,08,09,1, 11.9,1,1, 8.127, 10545.982, 390.694, 52894.167 24/09/28,12:43:04,09,09,1, 11.9,1,1, 8.127, 10545.963, 390.669, 52894.160 24/09/28,12:43:04,10,09,1, 11.9,1,1, 8.127, 10545.947, 390.676, 52894.185 24/09/28,12:43:04,11,09,1, 11.9,1,1, 8.127, 10545.973, 390.685, 52894.217 24/09/28,12:43:04,12,09,1, 11.9,1,1, 8.127, 10545.974, 390.677, 52894.182 24/09/28,12:43:04,13,09,1, 11.9,1,1, 8.127, 10545.990, 390.654, 52894.259 24/09/28,12:43:04,14,09,1, 11.9,1,1, 8.127, 10545.986, 390.637, 52894.227 24/09/28,12:43:04,15,09,1, 11.9,1,1, 8.127, 10545.992, 390.658, 52894.234 24/09/28,12:43:04,16,09,1, 11.9,1,1, 8.127, 10545.974, 390.645, 52894.222 24/09/28,12:43:04,17,09,1, 11.9,1,1, 8.127, 10545.985, 390.653, 52894.229 24/09/28,12:43:04,18,09,1, 11.9,1,1, 8.127, 10545.990, 390.631, 52894.167 24/09/28,12:43:04,19,09,1, 11.9,1,1, 8.127, 10545.984, 390.651, 52894.184 24/09/28,12:43:05,00,09,1, 12.0,1,1, 8.132, 10545.977, 390.651, 52894.184 24/09/28,12:43:05,01,09,1, 12.0,1,1, 8.132, 10545.971, 390.662, 52894.157 24/09/28,12:43:05,02,09,1, 12.0,1,1, 8.132, 10545.998, 390.650, 52894.214 24/09/28,12:43:05,03,09,1, 12.0,1,1, 8.132, 10545.990, 390.661, 52894.248 24/09/28,12:43:05,04,09,1, 12.0,1,1, 8.132, 10545.988, 390.650, 52894.222 24/09/28,12:43:05,05,09,1, 12.0,1,1, 8.132, 10546.006, 390.667, 52894.270 24/09/28,12:43:05,06,09,1, 12.0,1,1, 8.132, 10546.004, 390.639, 52894.168 24/09/28,12:43:05,07,09,1, 12.0,1,1, 8.132, 10546.000, 390.645, 52894.084 24/09/28,12:43:05,08,09,1, 12.0,1,1, 8.132, 10545.981, 390.632, 52894.163 24/09/28,12:43:05,09,09,1, 12.0,1,1, 8.132, 10545.995, 390.649, 52894.145 24/09/28,12:43:05,10,09,1, 12.0,1,1, 8.132, 10545.988, 390.635, 52894.212 24/09/28,12:43:05,11,09,1, 12.0,1,1, 8.132, 10545.981, 390.646, 52894.144 24/09/28,12:43:05,12,09,1, 12.0,1,1, 8.132, 10545.994, 390.631, 52894.153 24/09/28,12:43:05,13,09,1, 12.0,1,1, 8.132, 10545.975, 390.647, 52894.151 24/09/28,12:43:05,14,09,1, 12.0,1,1, 8.132, 10545.988, 390.655, 52894.243 24/09/28,12:43:05,15,09,1, 12.0,1,1, 8.132, 10546.020, 390.626, 52894.169 24/09/28,12:43:05,16,09,1, 12.0,1,1, 8.132, 10546.005, 390.624, 52894.165 24/09/28,12:43:05,17,09,1, 12.0,1,1, 8.132, 10545.994, 390.636, 52894.140 24/09/28,12:43:05,18,09,1, 12.0,1,1, 8.132, 10546.011, 390.638, 52894.136 24/09/28,12:43:05,19,09,1, 12.0,1,1, 8.132, 10546.018, 390.633, 52894.148 24/09/28,12:43:06,00,09,1, 12.0,1,1, 8.131, 10546.011, 390.633, 52894.148 24/09/28,12:43:06,01,09,1, 12.0,1,1, 8.131, 10545.987, 390.606, 52894.175 24/09/28,12:43:06,02,09,1, 12.0,1,1, 8.131, 10545.995, 390.627, 52894.150 24/09/28,12:43:06,03,09,1, 12.0,1,1, 8.131, 10546.001, 390.646, 52894.216 24/09/28,12:43:06,04,09,1, 12.0,1,1, 8.131, 10545.988, 390.619, 52894.197 24/09/28,12:43:06,05,09,1, 12.0,1,1, 8.131, 10546.006, 390.616, 52894.179 24/09/28,12:43:06,06,09,1, 12.0,1,1, 8.131, 10545.993, 390.611, 52894.168 24/09/28,12:43:06,07,09,1, 12.0,1,1, 8.131, 10546.001, 390.624, 52894.202 24/09/28,12:43:06,08,09,1, 12.0,1,1, 8.131, 10546.034, 390.625, 52894.187 24/09/28,12:43:06,09,09,1, 12.0,1,1, 8.131, 10546.005, 390.646, 52894.265 24/09/28,12:43:06,10,09,1, 12.0,1,1, 8.131, 10546.028, 390.621, 52894.128 24/09/28,12:43:06,11,09,1, 12.0,1,1, 8.131, 10546.003, 390.611, 52894.181 24/09/28,12:43:06,12,09,1, 12.0,1,1, 8.131, 10546.015, 390.600, 52894.212 24/09/28,12:43:06,13,09,1, 12.0,1,1, 8.131, 10546.023, 390.605, 52894.164 24/09/28,12:43:06,14,09,1, 12.0,1,1, 8.131, 10546.028, 390.606, 52894.171 24/09/28,12:43:06,15,09,1, 12.0,1,1, 8.131, 10545.992, 390.602, 52894.205 24/09/28,12:43:06,16,09,1, 12.0,1,1, 8.131, 10546.025, 390.599, 52894.209 24/09/28,12:43:06,17,09,1, 12.0,1,1, 8.131, 10546.017, 390.608, 52894.229 24/09/28,12:43:06,18,09,1, 12.0,1,1, 8.131, 10545.995, 390.608, 52894.151 24/09/28,12:43:06,19,09,1, 12.0,1,1, 8.131, 10545.988, 390.609, 52894.205 24/09/28,12:43:07,00,09,1, 11.9,1,1, 8.134, 10545.986, 390.609, 52894.205 24/09/28,12:43:07,01,09,1, 11.9,1,1, 8.134, 10546.021, 390.603, 52894.219 24/09/28,12:43:07,02,09,1, 11.9,1,1, 8.134, 10546.023, 390.601, 52894.219 24/09/28,12:43:07,03,09,1, 11.9,1,1, 8.134, 10546.010, 390.596, 52894.183 24/09/28,12:43:07,04,09,1, 11.9,1,1, 8.134, 10546.038, 390.596, 52894.139 24/09/28,12:43:07,05,09,1, 11.9,1,1, 8.134, 10546.013, 390.586, 52894.161 24/09/28,12:43:07,06,09,1, 11.9,1,1, 8.134, 10546.019, 390.603, 52894.182 24/09/28,12:43:07,07,09,1, 11.9,1,1, 8.134, 10546.025, 390.600, 52894.124 24/09/28,12:43:07,08,09,1, 11.9,1,1, 8.134, 10546.024, 390.576, 52894.166 24/09/28,12:43:07,09,09,1, 11.9,1,1, 8.134, 10546.024, 390.595, 52894.114 24/09/28,12:43:07,10,09,1, 11.9,1,1, 8.134, 10546.031, 390.582, 52894.159 24/09/28,12:43:07,11,09,1, 11.9,1,1, 8.134, 10546.038, 390.604, 52894.175 24/09/28,12:43:07,12,09,1, 11.9,1,1, 8.134, 10546.005, 390.597, 52894.147 24/09/28,12:43:07,13,09,1, 11.9,1,1, 8.134, 10546.026, 390.579, 52894.212 24/09/28,12:43:07,14,09,1, 11.9,1,1, 8.134, 10546.012, 390.593, 52894.178 24/09/28,12:43:07,15,09,1, 11.9,1,1, 8.134, 10546.028, 390.594, 52894.158 24/09/28,12:43:07,16,09,1, 11.9,1,1, 8.134, 10546.016, 390.588, 52894.182 24/09/28,12:43:07,17,09,1, 11.9,1,1, 8.134, 10546.003, 390.577, 52894.179 24/09/28,12:43:07,18,09,1, 11.9,1,1, 8.134, 10546.013, 390.580, 52894.166 24/09/28,12:43:07,19,09,1, 11.9,1,1, 8.134, 10546.018, 390.587, 52894.219 24/09/28,12:43:08,00,09,1, 11.9,1,1, 8.134, 10546.011, 390.587, 52894.219 24/09/28,12:43:08,01,09,1, 11.9,1,1, 8.134, 10546.032, 390.570, 52894.150 24/09/28,12:43:08,02,09,1, 11.9,1,1, 8.134, 10546.012, 390.556, 52894.171 24/09/28,12:43:08,03,09,1, 11.9,1,1, 8.134, 10545.989, 390.600, 52894.188 24/09/28,12:43:08,04,09,1, 11.9,1,1, 8.134, 10546.015, 390.589, 52894.137 24/09/28,12:43:08,05,09,1, 11.9,1,1, 8.134, 10545.994, 390.568, 52894.153 24/09/28,12:43:08,06,09,1, 11.9,1,1, 8.134, 10546.003, 390.547, 52894.141 24/09/28,12:43:08,07,09,1, 11.9,1,1, 8.134, 10546.022, 390.551, 52894.155 24/09/28,12:43:08,08,09,1, 11.9,1,1, 8.134, 10546.007, 390.573, 52894.142 24/09/28,12:43:08,09,09,1, 11.9,1,1, 8.134, 10546.020, 390.583, 52894.209 24/09/28,12:43:08,10,09,1, 11.9,1,1, 8.134, 10546.036, 390.571, 52894.185 24/09/28,12:43:08,11,09,1, 11.9,1,1, 8.134, 10546.020, 390.568, 52894.219 24/09/28,12:43:08,12,09,1, 11.9,1,1, 8.134, 10546.005, 390.556, 52894.174 24/09/28,12:43:08,13,09,1, 11.9,1,1, 8.134, 10546.021, 390.556, 52894.185 24/09/28,12:43:08,14,09,1, 11.9,1,1, 8.134, 10546.028, 390.551, 52894.268 24/09/28,12:43:08,15,09,1, 11.9,1,1, 8.134, 10546.002, 390.549, 52894.212 24/09/28,12:43:08,16,09,1, 11.9,1,1, 8.134, 10546.022, 390.527, 52894.237 24/09/28,12:43:08,17,09,1, 11.9,1,1, 8.134, 10545.998, 390.543, 52894.219 24/09/28,12:43:08,18,09,1, 11.9,1,1, 8.134, 10546.005, 390.540, 52894.243 24/09/28,12:43:08,19,09,1, 11.9,1,1, 8.134, 10546.016, 390.548, 52894.133 24/09/28,12:43:09,00,09,1, 11.9,1,1, 8.135, 10546.011, 390.548, 52894.133 24/09/28,12:43:09,01,09,1, 11.9,1,1, 8.135, 10545.999, 390.512, 52894.128 24/09/28,12:43:09,02,09,1, 11.9,1,1, 8.135, 10546.022, 390.544, 52894.200 24/09/28,12:43:09,03,09,1, 11.9,1,1, 8.135, 10546.018, 390.519, 52894.113 24/09/28,12:43:09,04,09,1, 11.9,1,1, 8.135, 10545.993, 390.540, 52894.155 24/09/28,12:43:09,05,09,1, 11.9,1,1, 8.135, 10546.013, 390.508, 52894.156 24/09/28,12:43:09,06,09,1, 11.9,1,1, 8.135, 10546.006, 390.514, 52894.215 24/09/28,12:43:09,07,09,1, 11.9,1,1, 8.135, 10546.003, 390.549, 52894.242 24/09/28,12:43:09,08,09,1, 11.9,1,1, 8.135, 10545.993, 390.528, 52894.134 24/09/28,12:43:09,09,09,1, 11.9,1,1, 8.135, 10546.025, 390.508, 52894.198 24/09/28,12:43:09,10,09,1, 11.9,1,1, 8.135, 10546.013, 390.508, 52894.179 24/09/28,12:43:09,11,09,1, 11.9,1,1, 8.135, 10546.004, 390.528, 52894.193 24/09/28,12:43:09,12,09,1, 11.9,1,1, 8.135, 10546.010, 390.501, 52894.228 24/09/28,12:43:09,13,09,1, 11.9,1,1, 8.135, 10546.000, 390.535, 52894.137 24/09/28,12:43:09,14,09,1, 11.9,1,1, 8.135, 10546.012, 390.526, 52894.235 24/09/28,12:43:09,15,09,1, 11.9,1,1, 8.135, 10545.998, 390.493, 52894.115 24/09/28,12:43:09,16,09,1, 11.9,1,1, 8.135, 10546.017, 390.531, 52894.210 24/09/28,12:43:09,17,09,1, 11.9,1,1, 8.135, 10546.027, 390.516, 52894.214 24/09/28,12:43:09,18,09,1, 11.9,1,1, 8.135, 10545.990, 390.512, 52894.215 24/09/28,12:43:09,19,09,1, 11.9,1,1, 8.135, 10545.986, 390.506, 52894.181 24/09/28,12:43:10,00,09,1, 11.7,1,1, 8.135, 10545.986, 390.506, 52894.181 24/09/28,12:43:10,01,09,1, 11.7,1,1, 8.135, 10546.007, 390.503, 52894.174 24/09/28,12:43:10,02,09,1, 11.7,1,1, 8.135, 10546.030, 390.514, 52894.078 24/09/28,12:43:10,03,09,1, 11.7,1,1, 8.135, 10546.012, 390.508, 52894.133 24/09/28,12:43:10,04,09,1, 11.7,1,1, 8.135, 10546.011, 390.488, 52894.154 24/09/28,12:43:10,05,09,1, 11.7,1,1, 8.135, 10546.008, 390.503, 52894.239 24/09/28,12:43:10,06,09,1, 11.7,1,1, 8.135, 10546.025, 390.488, 52894.125 24/09/28,12:43:10,07,09,1, 11.7,1,1, 8.135, 10546.018, 390.511, 52894.264 24/09/28,12:43:10,08,09,1, 11.7,1,1, 8.135, 10546.007, 390.492, 52894.262 24/09/28,12:43:10,09,09,1, 11.7,1,1, 8.135, 10545.974, 390.503, 52894.103 24/09/28,12:43:10,10,09,1, 11.7,1,1, 8.135, 10546.029, 390.488, 52894.179 24/09/28,12:43:10,11,09,1, 11.7,1,1, 8.135, 10546.023, 390.477, 52894.106 24/09/28,12:43:10,12,09,1, 11.7,1,1, 8.135, 10546.015, 390.473, 52894.181 24/09/28,12:43:10,13,09,1, 11.7,1,1, 8.135, 10546.006, 390.490, 52894.174 24/09/28,12:43:10,14,09,1, 11.7,1,1, 8.135, 10546.022, 390.501, 52894.162 24/09/28,12:43:10,15,09,1, 11.7,1,1, 8.135, 10546.000, 390.481, 52894.208 24/09/28,12:43:10,16,09,1, 11.7,1,1, 8.135, 10546.015, 390.500, 52894.235 24/09/28,12:43:10,17,09,1, 11.7,1,1, 8.135, 10546.010, 390.497, 52894.265 24/09/28,12:43:10,18,09,1, 11.7,1,1, 8.135, 10546.007, 390.482, 52894.180 24/09/28,12:43:10,19,09,1, 11.7,1,1, 8.135, 10546.016, 390.472, 52894.181 24/09/28,12:43:11,00,09,1, 11.8,1,1, 8.135, 10546.011, 390.472, 52894.181 24/09/28,12:43:11,01,09,1, 11.8,1,1, 8.135, 10546.010, 390.456, 52894.231 24/09/28,12:43:11,02,09,1, 11.8,1,1, 8.135, 10546.020, 390.496, 52894.202 24/09/28,12:43:11,03,09,1, 11.8,1,1, 8.135, 10546.013, 390.469, 52894.197 24/09/28,12:43:11,04,09,1, 11.8,1,1, 8.135, 10546.018, 390.461, 52894.237 24/09/28,12:43:11,05,09,1, 11.8,1,1, 8.135, 10546.043, 390.480, 52894.203 24/09/28,12:43:11,06,09,1, 11.8,1,1, 8.135, 10545.991, 390.481, 52894.222 24/09/28,12:43:11,07,09,1, 11.8,1,1, 8.135, 10545.971, 390.473, 52894.174 24/09/28,12:43:11,08,09,1, 11.8,1,1, 8.135, 10546.030, 390.464, 52894.126 24/09/28,12:43:11,09,09,1, 11.8,1,1, 8.135, 10546.010, 390.443, 52894.211 24/09/28,12:43:11,10,09,1, 11.8,1,1, 8.135, 10546.005, 390.482, 52894.231 24/09/28,12:43:11,11,09,1, 11.8,1,1, 8.135, 10546.008, 390.471, 52894.201 24/09/28,12:43:11,12,09,1, 11.8,1,1, 8.135, 10546.018, 390.467, 52894.178 24/09/28,12:43:11,13,09,1, 11.8,1,1, 8.135, 10546.006, 390.475, 52894.210 24/09/28,12:43:11,14,09,1, 11.8,1,1, 8.135, 10546.025, 390.470, 52894.228 24/09/28,12:43:11,15,09,1, 11.8,1,1, 8.135, 10546.019, 390.480, 52894.143 24/09/28,12:43:11,16,09,1, 11.8,1,1, 8.135, 10546.014, 390.466, 52894.168 24/09/28,12:43:11,17,09,1, 11.8,1,1, 8.135, 10546.024, 390.484, 52894.176 24/09/28,12:43:11,18,09,1, 11.8,1,1, 8.135, 10546.025, 390.486, 52894.216 24/09/28,12:43:11,19,09,1, 11.8,1,1, 8.135, 10546.012, 390.475, 52894.200 24/09/28,12:43:12,00,09,1, 11.9,1,1, 8.134, 10546.011, 390.475, 52894.200 24/09/28,12:43:12,01,09,1, 11.9,1,1, 8.134, 10546.022, 390.487, 52894.159 24/09/28,12:43:12,02,09,1, 11.9,1,1, 8.134, 10546.013, 390.476, 52894.172 24/09/28,12:43:12,03,09,1, 11.9,1,1, 8.134, 10545.997, 390.465, 52894.098 24/09/28,12:43:12,04,09,1, 11.9,1,1, 8.134, 10546.015, 390.467, 52894.240 24/09/28,12:43:12,05,09,1, 11.9,1,1, 8.134, 10546.024, 390.467, 52894.235 24/09/28,12:43:12,06,09,1, 11.9,1,1, 8.134, 10546.001, 390.459, 52894.166 24/09/28,12:43:12,07,09,1, 11.9,1,1, 8.134, 10546.032, 390.484, 52894.269 24/09/28,12:43:12,08,09,1, 11.9,1,1, 8.134, 10546.028, 390.464, 52894.233 24/09/28,12:43:12,09,09,1, 11.9,1,1, 8.134, 10546.022, 390.427, 52894.160 24/09/28,12:43:12,10,09,1, 11.9,1,1, 8.134, 10546.021, 390.484, 52894.171 24/09/28,12:43:12,11,09,1, 11.9,1,1, 8.134, 10546.023, 390.452, 52894.152 24/09/28,12:43:12,12,09,1, 11.9,1,1, 8.134, 10546.011, 390.461, 52894.191 24/09/28,12:43:12,13,09,1, 11.9,1,1, 8.134, 10546.041, 390.467, 52894.223 24/09/28,12:43:12,14,09,1, 11.9,1,1, 8.134, 10546.010, 390.456, 52894.232 24/09/28,12:43:12,15,09,1, 11.9,1,1, 8.134, 10546.011, 390.465, 52894.256 24/09/28,12:43:12,16,09,1, 11.9,1,1, 8.134, 10546.020, 390.452, 52894.164 24/09/28,12:43:12,17,09,1, 11.9,1,1, 8.134, 10546.015, 390.437, 52894.243 24/09/28,12:43:12,18,09,1, 11.9,1,1, 8.134, 10546.013, 390.432, 52894.247 24/09/28,12:43:12,19,09,1, 11.9,1,1, 8.134, 10546.038, 390.455, 52894.291 24/09/28,12:43:13,00,09,1, 11.9,1,1, 8.137, 10546.036, 390.455, 52894.291 24/09/28,12:43:13,01,09,1, 11.9,1,1, 8.137, 10546.020, 390.457, 52894.204 24/09/28,12:43:13,02,09,1, 11.9,1,1, 8.137, 10546.021, 390.459, 52894.158 24/09/28,12:43:13,03,09,1, 11.9,1,1, 8.137, 10545.984, 390.459, 52894.234 24/09/28,12:43:13,04,09,1, 11.9,1,1, 8.137, 10546.003, 390.462, 52894.257 24/09/28,12:43:13,05,09,1, 11.9,1,1, 8.137, 10545.996, 390.422, 52894.205 24/09/28,12:43:13,06,09,1, 11.9,1,1, 8.137, 10545.984, 390.428, 52894.222 24/09/28,12:43:13,07,09,1, 11.9,1,1, 8.137, 10546.016, 390.448, 52894.256 24/09/28,12:43:13,08,09,1, 11.9,1,1, 8.137, 10546.003, 390.428, 52894.201 24/09/28,12:43:13,09,09,1, 11.9,1,1, 8.137, 10546.015, 390.428, 52894.192 24/09/28,12:43:13,10,09,1, 11.9,1,1, 8.137, 10545.996, 390.423, 52894.210 24/09/28,12:43:13,11,09,1, 11.9,1,1, 8.137, 10546.025, 390.433, 52894.265 24/09/28,12:43:13,12,09,1, 11.9,1,1, 8.137, 10546.000, 390.413, 52894.192 24/09/28,12:43:13,13,09,1, 11.9,1,1, 8.137, 10545.984, 390.418, 52894.263 24/09/28,12:43:13,14,09,1, 11.9,1,1, 8.137, 10546.000, 390.433, 52894.243 24/09/28,12:43:13,15,09,1, 11.9,1,1, 8.137, 10546.015, 390.432, 52894.218 24/09/28,12:43:13,16,09,1, 11.9,1,1, 8.137, 10546.023, 390.421, 52894.219 24/09/28,12:43:13,17,09,1, 11.9,1,1, 8.137, 10546.007, 390.416, 52894.237 24/09/28,12:43:13,18,09,1, 11.9,1,1, 8.137, 10545.993, 390.423, 52894.249 24/09/28,12:43:13,19,09,1, 11.9,1,1, 8.137, 10546.009, 390.415, 52894.192 24/09/28,12:43:14,00,09,1, 11.9,1,1, 8.137, 10546.002, 390.415, 52894.192 24/09/28,12:43:14,01,09,1, 11.9,1,1, 8.137, 10546.005, 390.413, 52894.201 24/09/28,12:43:14,02,09,1, 11.9,1,1, 8.137, 10546.004, 390.399, 52894.221 24/09/28,12:43:14,03,09,1, 11.9,1,1, 8.137, 10546.003, 390.429, 52894.270 24/09/28,12:43:14,04,09,1, 11.9,1,1, 8.137, 10545.995, 390.403, 52894.197 24/09/28,12:43:14,05,09,1, 11.9,1,1, 8.137, 10546.007, 390.400, 52894.260 24/09/28,12:43:14,06,09,1, 11.9,1,1, 8.137, 10545.982, 390.402, 52894.272 24/09/28,12:43:14,07,09,1, 11.9,1,1, 8.137, 10546.015, 390.398, 52894.310 24/09/28,12:43:14,08,09,1, 11.9,1,1, 8.137, 10545.989, 390.409, 52894.268 24/09/28,12:43:14,09,09,1, 11.9,1,1, 8.137, 10546.034, 390.415, 52894.250 24/09/28,12:43:14,10,09,1, 11.9,1,1, 8.137, 10545.991, 390.407, 52894.295 24/09/28,12:43:14,11,09,1, 11.9,1,1, 8.137, 10545.977, 390.405, 52894.252 24/09/28,12:43:14,12,09,1, 11.9,1,1, 8.137, 10546.017, 390.418, 52894.202 24/09/28,12:43:14,13,09,1, 11.9,1,1, 8.137, 10545.985, 390.403, 52894.185 24/09/28,12:43:14,14,09,1, 11.9,1,1, 8.137, 10546.016, 390.410, 52894.201 24/09/28,12:43:14,15,09,1, 11.9,1,1, 8.137, 10545.991, 390.404, 52894.286 24/09/28,12:43:14,16,09,1, 11.9,1,1, 8.137, 10545.991, 390.409, 52894.222 24/09/28,12:43:14,17,09,1, 11.9,1,1, 8.137, 10546.006, 390.400, 52894.187 24/09/28,12:43:14,18,09,1, 11.9,1,1, 8.137, 10546.007, 390.395, 52894.255 24/09/28,12:43:14,19,09,1, 11.9,1,1, 8.137, 10545.989, 390.408, 52894.185 24/09/28,12:43:15,00,08,1, 11.9,1,1, 8.138, 10545.986, 390.408, 52894.185 24/09/28,12:43:15,01,08,1, 11.9,1,1, 8.138, 10545.982, 390.388, 52894.205 24/09/28,12:43:15,02,08,1, 11.9,1,1, 8.138, 10545.995, 390.383, 52894.225 24/09/28,12:43:15,03,08,1, 11.9,1,1, 8.138, 10545.992, 390.404, 52894.231 24/09/28,12:43:15,04,08,1, 11.9,1,1, 8.138, 10545.998, 390.398, 52894.194 24/09/28,12:43:15,05,08,1, 11.9,1,1, 8.138, 10546.002, 390.412, 52894.235 24/09/28,12:43:15,06,08,1, 11.9,1,1, 8.138, 10546.001, 390.369, 52894.181 24/09/28,12:43:15,07,08,1, 11.9,1,1, 8.138, 10546.016, 390.397, 52894.245 24/09/28,12:43:15,08,08,1, 11.9,1,1, 8.138, 10546.018, 390.373, 52894.232 24/09/28,12:43:15,09,08,1, 11.9,1,1, 8.138, 10546.017, 390.380, 52894.208 24/09/28,12:43:15,10,08,1, 11.9,1,1, 8.138, 10546.006, 390.392, 52894.212 24/09/28,12:43:15,11,08,1, 11.9,1,1, 8.138, 10546.011, 390.380, 52894.267 24/09/28,12:43:15,12,08,1, 11.9,1,1, 8.138, 10545.994, 390.376, 52894.242 24/09/28,12:43:15,13,08,1, 11.9,1,1, 8.138, 10546.011, 390.408, 52894.259 24/09/28,12:43:15,14,08,1, 11.9,1,1, 8.138, 10545.992, 390.398, 52894.135 24/09/28,12:43:15,15,08,1, 11.9,1,1, 8.138, 10545.979, 390.397, 52894.240 24/09/28,12:43:15,16,08,1, 11.9,1,1, 8.138, 10546.015, 390.372, 52894.192 24/09/28,12:43:15,17,08,1, 11.9,1,1, 8.138, 10546.007, 390.371, 52894.300 24/09/28,12:43:15,18,08,1, 11.9,1,1, 8.138, 10546.033, 390.388, 52894.214 24/09/28,12:43:15,19,08,1, 11.9,1,1, 8.138, 10546.028, 390.402, 52894.287 24/09/28,12:43:16,00,08,1, 11.9,1,1, 8.135, 10546.027, 390.402, 52894.287 24/09/28,12:43:16,01,08,1, 11.9,1,1, 8.135, 10546.008, 390.392, 52894.257 24/09/28,12:43:16,02,08,1, 11.9,1,1, 8.135, 10545.993, 390.394, 52894.257 24/09/28,12:43:16,03,08,1, 11.9,1,1, 8.135, 10546.027, 390.343, 52894.227 24/09/28,12:43:16,04,08,1, 11.9,1,1, 8.135, 10546.031, 390.388, 52894.296 24/09/28,12:43:16,05,08,1, 11.9,1,1, 8.135, 10546.039, 390.351, 52894.209 24/09/28,12:43:16,06,08,1, 11.9,1,1, 8.135, 10546.049, 390.362, 52894.293 24/09/28,12:43:16,07,08,1, 11.9,1,1, 8.135, 10546.044, 390.364, 52894.310 24/09/28,12:43:16,08,08,1, 11.9,1,1, 8.135, 10546.037, 390.345, 52894.290 24/09/28,12:43:16,09,08,1, 11.9,1,1, 8.135, 10546.048, 390.365, 52894.211 24/09/28,12:43:16,10,08,1, 11.9,1,1, 8.135, 10546.039, 390.357, 52894.230 24/09/28,12:43:16,11,08,1, 11.9,1,1, 8.135, 10546.036, 390.354, 52894.293 24/09/28,12:43:16,12,08,1, 11.9,1,1, 8.135, 10546.028, 390.364, 52894.303 24/09/28,12:43:16,13,08,1, 11.9,1,1, 8.135, 10546.048, 390.347, 52894.243 24/09/28,12:43:16,14,08,1, 11.9,1,1, 8.135, 10546.035, 390.346, 52894.224 24/09/28,12:43:16,15,08,1, 11.9,1,1, 8.135, 10545.998, 390.381, 52894.279 24/09/28,12:43:16,16,08,1, 11.9,1,1, 8.135, 10546.032, 390.358, 52894.254 24/09/28,12:43:16,17,08,1, 11.9,1,1, 8.135, 10546.014, 390.351, 52894.262 24/09/28,12:43:16,18,08,1, 11.9,1,1, 8.135, 10546.037, 390.356, 52894.246 24/09/28,12:43:16,19,08,1, 11.9,1,1, 8.135, 10546.009, 390.374, 52894.244 24/09/28,12:43:17,00,08,1, 11.8,1,1, 8.138, 10546.002, 390.374, 52894.244 24/09/28,12:43:17,01,08,1, 11.8,1,1, 8.138, 10546.007, 390.344, 52894.271 24/09/28,12:43:17,02,08,1, 11.8,1,1, 8.138, 10546.018, 390.344, 52894.269 24/09/28,12:43:17,03,08,1, 11.8,1,1, 8.138, 10546.011, 390.367, 52894.294 24/09/28,12:43:17,04,08,1, 11.8,1,1, 8.138, 10546.009, 390.337, 52894.204 24/09/28,12:43:17,05,08,1, 11.8,1,1, 8.138, 10546.032, 390.344, 52894.208 24/09/28,12:43:17,06,08,1, 11.8,1,1, 8.138, 10546.033, 390.367, 52894.310 24/09/28,12:43:17,07,08,1, 11.8,1,1, 8.138, 10546.016, 390.348, 52894.267 24/09/28,12:43:17,08,08,1, 11.8,1,1, 8.138, 10546.049, 390.376, 52894.313 24/09/28,12:43:17,09,08,1, 11.8,1,1, 8.138, 10546.047, 390.370, 52894.323 24/09/28,12:43:17,10,08,1, 11.8,1,1, 8.138, 10546.032, 390.364, 52894.255 24/09/28,12:43:17,11,08,1, 11.8,1,1, 8.138, 10546.015, 390.343, 52894.301 24/09/28,12:43:17,12,08,1, 11.8,1,1, 8.138, 10546.006, 390.357, 52894.218 24/09/28,12:43:17,13,08,1, 11.8,1,1, 8.138, 10546.039, 390.354, 52894.295 24/09/28,12:43:17,14,08,1, 11.8,1,1, 8.138, 10546.004, 390.362, 52894.212 24/09/28,12:43:17,15,08,1, 11.8,1,1, 8.138, 10546.030, 390.352, 52894.302 24/09/28,12:43:17,16,08,1, 11.8,1,1, 8.138, 10545.994, 390.342, 52894.299 24/09/28,12:43:17,17,08,1, 11.8,1,1, 8.138, 10546.032, 390.317, 52894.233 24/09/28,12:43:17,18,08,1, 11.8,1,1, 8.138, 10546.007, 390.398, 52894.258 24/09/28,12:43:17,19,08,1, 11.8,1,1, 8.138, 10546.029, 390.346, 52894.278 24/09/28,12:43:18,00,08,1, 11.9,1,1, 8.138, 10546.027, 390.346, 52894.278 24/09/28,12:43:18,01,08,1, 11.9,1,1, 8.138, 10546.015, 390.357, 52894.234 24/09/28,12:43:18,02,08,1, 11.9,1,1, 8.138, 10546.010, 390.334, 52894.215 24/09/28,12:43:18,03,08,1, 11.9,1,1, 8.138, 10546.015, 390.379, 52894.200 24/09/28,12:43:18,04,08,1, 11.9,1,1, 8.138, 10546.044, 390.365, 52894.256 24/09/28,12:43:18,05,08,1, 11.9,1,1, 8.138, 10546.031, 390.341, 52894.243 24/09/28,12:43:18,06,08,1, 11.9,1,1, 8.138, 10546.022, 390.355, 52894.258 24/09/28,12:43:18,07,08,1, 11.9,1,1, 8.138, 10546.044, 390.343, 52894.296 24/09/28,12:43:18,08,08,1, 11.9,1,1, 8.138, 10546.023, 390.346, 52894.298 24/09/28,12:43:18,09,08,1, 11.9,1,1, 8.138, 10546.012, 390.353, 52894.292 24/09/28,12:43:18,10,08,1, 11.9,1,1, 8.138, 10546.021, 390.348, 52894.299 24/09/28,12:43:18,11,08,1, 11.9,1,1, 8.138, 10546.009, 390.355, 52894.249 24/09/28,12:43:18,12,08,1, 11.9,1,1, 8.138, 10546.007, 390.368, 52894.278 24/09/28,12:43:18,13,08,1, 11.9,1,1, 8.138, 10546.032, 390.351, 52894.305 24/09/28,12:43:18,14,08,1, 11.9,1,1, 8.138, 10546.003, 390.369, 52894.310 24/09/28,12:43:18,15,08,1, 11.9,1,1, 8.138, 10546.008, 390.344, 52894.254 24/09/28,12:43:18,16,08,1, 11.9,1,1, 8.138, 10546.042, 390.348, 52894.258 24/09/28,12:43:18,17,08,1, 11.9,1,1, 8.138, 10546.031, 390.320, 52894.277 24/09/28,12:43:18,18,08,1, 11.9,1,1, 8.138, 10546.021, 390.348, 52894.202 24/09/28,12:43:18,19,08,1, 11.9,1,1, 8.138, 10546.016, 390.337, 52894.293 24/09/28,12:43:19,00,08,1, 11.9,1,1, 8.138, 10546.011, 390.337, 52894.293 24/09/28,12:43:19,01,08,1, 11.9,1,1, 8.138, 10546.031, 390.341, 52894.263 24/09/28,12:43:19,02,08,1, 11.9,1,1, 8.138, 10546.020, 390.352, 52894.281 24/09/28,12:43:19,03,08,1, 11.9,1,1, 8.138, 10546.027, 390.324, 52894.296 24/09/28,12:43:19,04,08,1, 11.9,1,1, 8.138, 10546.007, 390.324, 52894.252 24/09/28,12:43:19,05,08,1, 11.9,1,1, 8.138, 10546.005, 390.331, 52894.286 24/09/28,12:43:19,06,08,1, 11.9,1,1, 8.138, 10546.021, 390.337, 52894.317 24/09/28,12:43:19,07,08,1, 11.9,1,1, 8.138, 10546.010, 390.331, 52894.278 24/09/28,12:43:19,08,08,1, 11.9,1,1, 8.138, 10546.015, 390.338, 52894.250 24/09/28,12:43:19,09,08,1, 11.9,1,1, 8.138, 10546.028, 390.336, 52894.336 24/09/28,12:43:19,10,08,1, 11.9,1,1, 8.138, 10546.001, 390.312, 52894.233 24/09/28,12:43:19,11,08,1, 11.9,1,1, 8.138, 10546.006, 390.313, 52894.288 24/09/28,12:43:19,12,08,1, 11.9,1,1, 8.138, 10546.009, 390.339, 52894.239 24/09/28,12:43:19,13,08,1, 11.9,1,1, 8.138, 10545.999, 390.340, 52894.326 24/09/28,12:43:19,14,08,1, 11.9,1,1, 8.138, 10546.014, 390.315, 52894.233 24/09/28,12:43:19,15,08,1, 11.9,1,1, 8.138, 10546.003, 390.306, 52894.194 24/09/28,12:43:19,16,08,1, 11.9,1,1, 8.138, 10546.032, 390.322, 52894.271 24/09/28,12:43:19,17,08,1, 11.9,1,1, 8.138, 10546.031, 390.310, 52894.291 24/09/28,12:43:19,18,08,1, 11.9,1,1, 8.138, 10546.029, 390.309, 52894.283 24/09/28,12:43:19,19,08,1, 11.9,1,1, 8.138, 10546.008, 390.332, 52894.301 24/09/28,12:43:20,00,08,1, 11.9,1,1, 8.141, 10546.002, 390.332, 52894.301 24/09/28,12:43:20,01,08,1, 11.9,1,1, 8.141, 10546.019, 390.311, 52894.280 24/09/28,12:43:20,02,08,1, 11.9,1,1, 8.141, 10546.013, 390.328, 52894.302 24/09/28,12:43:20,03,08,1, 11.9,1,1, 8.141, 10546.016, 390.305, 52894.244 24/09/28,12:43:20,04,08,1, 11.9,1,1, 8.141, 10545.999, 390.328, 52894.223 24/09/28,12:43:20,05,08,1, 11.9,1,1, 8.141, 10546.027, 390.357, 52894.280 24/09/28,12:43:20,06,08,1, 11.9,1,1, 8.141, 10546.011, 390.340, 52894.270 24/09/28,12:43:20,07,08,1, 11.9,1,1, 8.141, 10546.025, 390.339, 52894.308 24/09/28,12:43:20,08,08,1, 11.9,1,1, 8.141, 10546.009, 390.337, 52894.266 24/09/28,12:43:20,09,08,1, 11.9,1,1, 8.141, 10546.010, 390.348, 52894.310 24/09/28,12:43:20,10,08,1, 11.9,1,1, 8.141, 10546.020, 390.343, 52894.298 24/09/28,12:43:20,11,08,1, 11.9,1,1, 8.141, 10545.995, 390.317, 52894.294 24/09/28,12:43:20,12,08,1, 11.9,1,1, 8.141, 10546.020, 390.332, 52894.350 24/09/28,12:43:20,13,08,1, 11.9,1,1, 8.141, 10546.019, 390.325, 52894.269 24/09/28,12:43:20,14,08,1, 11.9,1,1, 8.141, 10546.019, 390.343, 52894.286 24/09/28,12:43:20,15,08,1, 11.9,1,1, 8.141, 10546.000, 390.313, 52894.313 24/09/28,12:43:20,16,08,1, 11.9,1,1, 8.141, 10546.007, 390.293, 52894.252 24/09/28,12:43:20,17,08,1, 11.9,1,1, 8.141, 10546.009, 390.316, 52894.267 24/09/28,12:43:20,18,08,1, 11.9,1,1, 8.141, 10546.000, 390.329, 52894.257 24/09/28,12:43:20,19,08,1, 11.9,1,1, 8.141, 10546.018, 390.312, 52894.337 24/09/28,12:43:21,00,08,1, 12.0,1,1, 8.140, 10546.011, 390.312, 52894.337 24/09/28,12:43:21,01,08,1, 12.0,1,1, 8.140, 10545.998, 390.313, 52894.257 24/09/28,12:43:21,02,08,1, 12.0,1,1, 8.140, 10545.998, 390.331, 52894.327 24/09/28,12:43:21,03,08,1, 12.0,1,1, 8.140, 10546.010, 390.322, 52894.327 24/09/28,12:43:21,04,08,1, 12.0,1,1, 8.140, 10546.014, 390.314, 52894.231 24/09/28,12:43:21,05,08,1, 12.0,1,1, 8.140, 10546.036, 390.324, 52894.265 24/09/28,12:43:21,06,08,1, 12.0,1,1, 8.140, 10546.021, 390.323, 52894.273 24/09/28,12:43:21,07,08,1, 12.0,1,1, 8.140, 10546.026, 390.310, 52894.285 24/09/28,12:43:21,08,08,1, 12.0,1,1, 8.140, 10546.020, 390.324, 52894.333 24/09/28,12:43:21,09,08,1, 12.0,1,1, 8.140, 10546.008, 390.302, 52894.296 24/09/28,12:43:21,10,08,1, 12.0,1,1, 8.140, 10545.984, 390.328, 52894.319 24/09/28,12:43:21,11,08,1, 12.0,1,1, 8.140, 10546.015, 390.327, 52894.303 24/09/28,12:43:21,12,08,1, 12.0,1,1, 8.140, 10546.010, 390.306, 52894.335 24/09/28,12:43:21,13,08,1, 12.0,1,1, 8.140, 10546.020, 390.314, 52894.278 24/09/28,12:43:21,14,08,1, 12.0,1,1, 8.140, 10546.009, 390.301, 52894.240 24/09/28,12:43:21,15,08,1, 12.0,1,1, 8.140, 10546.034, 390.301, 52894.320 24/09/28,12:43:21,16,08,1, 12.0,1,1, 8.140, 10546.001, 390.286, 52894.331 24/09/28,12:43:21,17,08,1, 12.0,1,1, 8.140, 10546.010, 390.319, 52894.263 24/09/28,12:43:21,18,08,1, 12.0,1,1, 8.140, 10546.006, 390.293, 52894.291 24/09/28,12:43:21,19,08,1, 12.0,1,1, 8.140, 10546.014, 390.292, 52894.312 24/09/28,12:43:22,00,08,1, 11.9,1,1, 8.137, 10546.011, 390.292, 52894.312 24/09/28,12:43:22,01,08,1, 11.9,1,1, 8.137, 10546.002, 390.276, 52894.258 24/09/28,12:43:22,02,08,1, 11.9,1,1, 8.137, 10545.965, 390.313, 52894.301 24/09/28,12:43:22,03,08,1, 11.9,1,1, 8.137, 10546.010, 390.276, 52894.346 24/09/28,12:43:22,04,08,1, 11.9,1,1, 8.137, 10546.014, 390.303, 52894.361 24/09/28,12:43:22,05,08,1, 11.9,1,1, 8.137, 10546.018, 390.311, 52894.283 24/09/28,12:43:22,06,08,1, 11.9,1,1, 8.137, 10546.008, 390.291, 52894.303 24/09/28,12:43:22,07,08,1, 11.9,1,1, 8.137, 10546.009, 390.292, 52894.248 24/09/28,12:43:22,08,08,1, 11.9,1,1, 8.137, 10545.990, 390.323, 52894.283 24/09/28,12:43:22,09,08,1, 11.9,1,1, 8.137, 10546.024, 390.309, 52894.348 24/09/28,12:43:22,10,08,1, 11.9,1,1, 8.137, 10545.999, 390.321, 52894.252 24/09/28,12:43:22,11,08,1, 11.9,1,1, 8.137, 10545.987, 390.301, 52894.304 24/09/28,12:43:22,12,08,1, 11.9,1,1, 8.137, 10546.016, 390.282, 52894.286 24/09/28,12:43:22,13,08,1, 11.9,1,1, 8.137, 10545.982, 390.312, 52894.313 24/09/28,12:43:22,14,08,1, 11.9,1,1, 8.137, 10545.994, 390.306, 52894.326 24/09/28,12:43:22,15,08,1, 11.9,1,1, 8.137, 10546.020, 390.293, 52894.285 24/09/28,12:43:22,16,08,1, 11.9,1,1, 8.137, 10545.991, 390.303, 52894.280 24/09/28,12:43:22,17,08,1, 11.9,1,1, 8.137, 10546.010, 390.300, 52894.307 24/09/28,12:43:22,18,08,1, 11.9,1,1, 8.137, 10546.005, 390.320, 52894.356 24/09/28,12:43:22,19,08,1, 11.9,1,1, 8.137, 10546.012, 390.289, 52894.241 24/09/28,12:43:23,00,08,1, 12.0,1,1, 8.144, 10546.011, 390.289, 52894.241 24/09/28,12:43:23,01,08,1, 12.0,1,1, 8.144, 10545.979, 390.281, 52894.261 24/09/28,12:43:23,02,08,1, 12.0,1,1, 8.144, 10545.999, 390.322, 52894.319 24/09/28,12:43:23,03,08,1, 12.0,1,1, 8.144, 10545.997, 390.295, 52894.339 24/09/28,12:43:23,04,08,1, 12.0,1,1, 8.144, 10546.008, 390.284, 52894.280 24/09/28,12:43:23,05,08,1, 12.0,1,1, 8.144, 10546.006, 390.294, 52894.361 24/09/28,12:43:23,06,08,1, 12.0,1,1, 8.144, 10545.991, 390.291, 52894.337 24/09/28,12:43:23,07,08,1, 12.0,1,1, 8.144, 10546.016, 390.278, 52894.281 24/09/28,12:43:23,08,08,1, 12.0,1,1, 8.144, 10546.013, 390.305, 52894.301 24/09/28,12:43:23,09,08,1, 12.0,1,1, 8.144, 10546.022, 390.299, 52894.340 24/09/28,12:43:23,10,08,1, 12.0,1,1, 8.144, 10546.001, 390.304, 52894.301 24/09/28,12:43:23,11,08,1, 12.0,1,1, 8.144, 10546.024, 390.282, 52894.295 24/09/28,12:43:23,12,08,1, 12.0,1,1, 8.144, 10546.000, 390.285, 52894.311 24/09/28,12:43:23,13,08,1, 12.0,1,1, 8.144, 10546.005, 390.272, 52894.269 24/09/28,12:43:23,14,08,1, 12.0,1,1, 8.144, 10545.986, 390.282, 52894.338 24/09/28,12:43:23,15,08,1, 12.0,1,1, 8.144, 10546.019, 390.289, 52894.490 24/09/28,12:43:23,16,08,1, 12.0,1,1, 8.144, 10546.013, 390.276, 52894.229 24/09/28,12:43:23,17,08,1, 12.0,1,1, 8.144, 10545.979, 390.284, 52894.368 24/09/28,12:43:23,18,08,1, 12.0,1,1, 8.144, 10545.996, 390.268, 52894.337 24/09/28,12:43:23,19,08,1, 12.0,1,1, 8.144, 10545.997, 390.274, 52894.250 24/09/28,12:43:24,00,08,1, 11.9,1,1, 8.138, 10545.994, 390.274, 52894.250 24/09/28,12:43:24,01,08,1, 11.9,1,1, 8.138, 10546.004, 390.272, 52894.332 24/09/28,12:43:24,02,08,1, 11.9,1,1, 8.138, 10546.003, 390.283, 52894.357 24/09/28,12:43:24,03,08,1, 11.9,1,1, 8.138, 10546.005, 390.255, 52894.349 24/09/28,12:43:24,04,08,1, 11.9,1,1, 8.138, 10546.000, 390.272, 52894.344 24/09/28,12:43:24,05,08,1, 11.9,1,1, 8.138, 10545.995, 390.255, 52894.276 24/09/28,12:43:24,06,08,1, 11.9,1,1, 8.138, 10546.013, 390.275, 52894.357 24/09/28,12:43:24,07,08,1, 11.9,1,1, 8.138, 10546.002, 390.284, 52894.300 24/09/28,12:43:24,08,08,1, 11.9,1,1, 8.138, 10546.017, 390.246, 52894.298 24/09/28,12:43:24,09,08,1, 11.9,1,1, 8.138, 10546.014, 390.266, 52894.376 24/09/28,12:43:24,10,08,1, 11.9,1,1, 8.138, 10546.005, 390.286, 52894.365 24/09/28,12:43:24,11,08,1, 11.9,1,1, 8.138, 10546.016, 390.250, 52894.326 24/09/28,12:43:24,12,08,1, 11.9,1,1, 8.138, 10545.991, 390.253, 52894.336 24/09/28,12:43:24,13,08,1, 11.9,1,1, 8.138, 10545.981, 390.244, 52894.297 24/09/28,12:43:24,14,08,1, 11.9,1,1, 8.138, 10545.987, 390.287, 52894.338 24/09/28,12:43:24,15,08,1, 11.9,1,1, 8.138, 10545.965, 390.268, 52894.364 24/09/28,12:43:24,16,08,1, 11.9,1,1, 8.138, 10546.004, 390.270, 52894.389 24/09/28,12:43:24,17,08,1, 11.9,1,1, 8.138, 10545.975, 390.269, 52894.398 24/09/28,12:43:24,18,08,1, 11.9,1,1, 8.138, 10545.988, 390.246, 52894.271 24/09/28,12:43:24,19,08,1, 11.9,1,1, 8.138, 10546.003, 390.256, 52894.303 24/09/28,12:43:25,00,08,1, 11.8,1,1, 8.143, 10546.002, 390.256, 52894.303 24/09/28,12:43:25,01,08,1, 11.8,1,1, 8.143, 10545.983, 390.249, 52894.335 24/09/28,12:43:25,02,08,1, 11.8,1,1, 8.143, 10545.976, 390.263, 52894.282 24/09/28,12:43:25,03,08,1, 11.8,1,1, 8.143, 10545.989, 390.267, 52894.374 24/09/28,12:43:25,04,08,1, 11.8,1,1, 8.143, 10545.973, 390.262, 52894.362 24/09/28,12:43:25,05,08,1, 11.8,1,1, 8.143, 10545.998, 390.272, 52894.315 24/09/28,12:43:25,06,08,1, 11.8,1,1, 8.143, 10545.986, 390.262, 52894.349 24/09/28,12:43:25,07,08,1, 11.8,1,1, 8.143, 10545.973, 390.254, 52894.362 24/09/28,12:43:25,08,08,1, 11.8,1,1, 8.143, 10545.980, 390.255, 52894.324 24/09/28,12:43:25,09,08,1, 11.8,1,1, 8.143, 10545.969, 390.269, 52894.314 24/09/28,12:43:25,10,08,1, 11.8,1,1, 8.143, 10545.989, 390.248, 52894.303 24/09/28,12:43:25,11,08,1, 11.8,1,1, 8.143, 10545.975, 390.257, 52894.347 24/09/28,12:43:25,12,08,1, 11.8,1,1, 8.143, 10545.936, 390.278, 52894.318 24/09/28,12:43:25,13,08,1, 11.8,1,1, 8.143, 10545.967, 390.260, 52894.320 24/09/28,12:43:25,14,08,1, 11.8,1,1, 8.143, 10545.973, 390.261, 52894.342 24/09/28,12:43:25,15,08,1, 11.8,1,1, 8.143, 10545.976, 390.273, 52894.379 24/09/28,12:43:25,16,08,1, 11.8,1,1, 8.143, 10545.994, 390.279, 52894.360 24/09/28,12:43:25,17,08,1, 11.8,1,1, 8.143, 10545.969, 390.261, 52894.359 24/09/28,12:43:25,18,08,1, 11.8,1,1, 8.143, 10545.967, 390.247, 52894.351 24/09/28,12:43:25,19,08,1, 11.8,1,1, 8.143, 10545.956, 390.228, 52894.312 24/09/28,12:43:26,00,09,1, 11.9,1,1, 8.145, 10545.952, 390.228, 52894.312 24/09/28,12:43:26,01,09,1, 11.9,1,1, 8.145, 10545.952, 390.254, 52894.367 24/09/28,12:43:26,02,09,1, 11.9,1,1, 8.145, 10545.967, 390.261, 52894.344 24/09/28,12:43:26,03,09,1, 11.9,1,1, 8.145, 10545.970, 390.276, 52894.374 24/09/28,12:43:26,04,09,1, 11.9,1,1, 8.145, 10545.971, 390.263, 52894.392 24/09/28,12:43:26,05,09,1, 11.9,1,1, 8.145, 10545.963, 390.268, 52894.339 24/09/28,12:43:26,06,09,1, 11.9,1,1, 8.145, 10545.937, 390.266, 52894.298 24/09/28,12:43:26,07,09,1, 11.9,1,1, 8.145, 10545.959, 390.254, 52894.400 24/09/28,12:43:26,08,09,1, 11.9,1,1, 8.145, 10545.994, 390.269, 52894.339 24/09/28,12:43:26,09,09,1, 11.9,1,1, 8.145, 10545.929, 390.269, 52894.405 24/09/28,12:43:26,10,09,1, 11.9,1,1, 8.145, 10545.954, 390.262, 52894.330 24/09/28,12:43:26,11,09,1, 11.9,1,1, 8.145, 10545.929, 390.257, 52894.377 24/09/28,12:43:26,12,09,1, 11.9,1,1, 8.145, 10545.934, 390.253, 52894.381 24/09/28,12:43:26,13,09,1, 11.9,1,1, 8.145, 10545.941, 390.254, 52894.312 24/09/28,12:43:26,14,09,1, 11.9,1,1, 8.145, 10545.941, 390.244, 52894.400 24/09/28,12:43:26,15,09,1, 11.9,1,1, 8.145, 10545.956, 390.216, 52894.346 24/09/28,12:43:26,16,09,1, 11.9,1,1, 8.145, 10545.927, 390.242, 52894.336 24/09/28,12:43:26,17,09,1, 11.9,1,1, 8.145, 10545.941, 390.254, 52894.325 24/09/28,12:43:26,18,09,1, 11.9,1,1, 8.145, 10545.952, 390.240, 52894.328 24/09/28,12:43:26,19,09,1, 11.9,1,1, 8.145, 10545.937, 390.235, 52894.386 24/09/28,12:43:27,00,08,1, 11.9,1,1, 8.145, 10545.936, 390.235, 52894.386 24/09/28,12:43:27,01,08,1, 11.9,1,1, 8.145, 10545.923, 390.252, 52894.389 24/09/28,12:43:27,02,08,1, 11.9,1,1, 8.145, 10545.895, 390.237, 52894.375 24/09/28,12:43:27,03,08,1, 11.9,1,1, 8.145, 10545.918, 390.251, 52894.387 24/09/28,12:43:27,04,08,1, 11.9,1,1, 8.145, 10545.924, 390.226, 52894.318 24/09/28,12:43:27,05,08,1, 11.9,1,1, 8.145, 10545.922, 390.231, 52894.323 24/09/28,12:43:27,06,08,1, 11.9,1,1, 8.145, 10545.930, 390.243, 52894.345 24/09/28,12:43:27,07,08,1, 11.9,1,1, 8.145, 10545.927, 390.234, 52894.328 24/09/28,12:43:27,08,08,1, 11.9,1,1, 8.145, 10545.920, 390.225, 52894.357 24/09/28,12:43:27,09,08,1, 11.9,1,1, 8.145, 10545.932, 390.221, 52894.335 24/09/28,12:43:27,10,08,1, 11.9,1,1, 8.145, 10545.933, 390.230, 52894.374 24/09/28,12:43:27,11,08,1, 11.9,1,1, 8.145, 10545.931, 390.207, 52894.366 24/09/28,12:43:27,12,08,1, 11.9,1,1, 8.145, 10545.913, 390.227, 52894.329 24/09/28,12:43:27,13,08,1, 11.9,1,1, 8.145, 10545.957, 390.231, 52894.362 24/09/28,12:43:27,14,08,1, 11.9,1,1, 8.145, 10545.919, 390.224, 52894.408 24/09/28,12:43:27,15,08,1, 11.9,1,1, 8.145, 10545.931, 390.220, 52894.411 24/09/28,12:43:27,16,08,1, 11.9,1,1, 8.145, 10545.917, 390.212, 52894.395 24/09/28,12:43:27,17,08,1, 11.9,1,1, 8.145, 10545.929, 390.220, 52894.345 24/09/28,12:43:27,18,08,1, 11.9,1,1, 8.145, 10545.919, 390.196, 52894.408 24/09/28,12:43:27,19,08,1, 11.9,1,1, 8.145, 10545.951, 390.221, 52894.407 24/09/28,12:43:28,00,08,1, 11.9,1,1, 8.146, 10545.944, 390.221, 52894.407 24/09/28,12:43:28,01,08,1, 11.9,1,1, 8.146, 10545.923, 390.187, 52894.347 24/09/28,12:43:28,02,08,1, 11.9,1,1, 8.146, 10545.919, 390.204, 52894.375 24/09/28,12:43:28,03,08,1, 11.9,1,1, 8.146, 10545.912, 390.180, 52894.358 24/09/28,12:43:28,04,08,1, 11.9,1,1, 8.146, 10545.902, 390.203, 52894.384 24/09/28,12:43:28,05,08,1, 11.9,1,1, 8.146, 10545.896, 390.193, 52894.370 24/09/28,12:43:28,06,08,1, 11.9,1,1, 8.146, 10545.919, 390.216, 52894.353 24/09/28,12:43:28,07,08,1, 11.9,1,1, 8.146, 10545.916, 390.212, 52894.371 24/09/28,12:43:28,08,08,1, 11.9,1,1, 8.146, 10545.892, 390.225, 52894.351 24/09/28,12:43:28,09,08,1, 11.9,1,1, 8.146, 10545.900, 390.214, 52894.343 24/09/28,12:43:28,10,08,1, 11.9,1,1, 8.146, 10545.901, 390.203, 52894.344 24/09/28,12:43:28,11,08,1, 11.9,1,1, 8.146, 10545.911, 390.191, 52894.345 24/09/28,12:43:28,12,08,1, 11.9,1,1, 8.146, 10545.903, 390.204, 52894.373 24/09/28,12:43:28,13,08,1, 11.9,1,1, 8.146, 10545.917, 390.202, 52894.352 24/09/28,12:43:28,14,08,1, 11.9,1,1, 8.146, 10545.916, 390.206, 52894.370 24/09/28,12:43:28,15,08,1, 11.9,1,1, 8.146, 10545.909, 390.189, 52894.373 24/09/28,12:43:28,16,08,1, 11.9,1,1, 8.146, 10545.918, 390.199, 52894.375 24/09/28,12:43:28,17,08,1, 11.9,1,1, 8.146, 10545.894, 390.207, 52894.387 24/09/28,12:43:28,18,08,1, 11.9,1,1, 8.146, 10545.915, 390.177, 52894.330 24/09/28,12:43:28,19,08,1, 11.9,1,1, 8.146, 10545.916, 390.176, 52894.352 24/09/28,12:43:29,00,08,1, 11.9,1,1, 8.141, 10545.911, 390.176, 52894.352 24/09/28,12:43:29,01,08,1, 11.9,1,1, 8.141, 10545.890, 390.182, 52894.401 24/09/28,12:43:29,02,08,1, 11.9,1,1, 8.141, 10545.899, 390.182, 52894.423 24/09/28,12:43:29,03,08,1, 11.9,1,1, 8.141, 10545.903, 390.181, 52894.330 24/09/28,12:43:29,04,08,1, 11.9,1,1, 8.141, 10545.894, 390.171, 52894.372 24/09/28,12:43:29,05,08,1, 11.9,1,1, 8.141, 10545.896, 390.183, 52894.355 24/09/28,12:43:29,06,08,1, 11.9,1,1, 8.141, 10545.913, 390.180, 52894.389 24/09/28,12:43:29,07,08,1, 11.9,1,1, 8.141, 10545.895, 390.194, 52894.365 24/09/28,12:43:29,08,08,1, 11.9,1,1, 8.141, 10545.915, 390.204, 52894.441 24/09/28,12:43:29,09,08,1, 11.9,1,1, 8.141, 10545.914, 390.177, 52894.411 24/09/28,12:43:29,10,08,1, 11.9,1,1, 8.141, 10545.893, 390.186, 52894.398 24/09/28,12:43:29,11,08,1, 11.9,1,1, 8.141, 10545.916, 390.168, 52894.383 24/09/28,12:43:29,12,08,1, 11.9,1,1, 8.141, 10545.906, 390.190, 52894.400 24/09/28,12:43:29,13,08,1, 11.9,1,1, 8.141, 10545.891, 390.185, 52894.382 24/09/28,12:43:29,14,08,1, 11.9,1,1, 8.141, 10545.896, 390.158, 52894.436 24/09/28,12:43:29,15,08,1, 11.9,1,1, 8.141, 10545.915, 390.153, 52894.410 24/09/28,12:43:29,16,08,1, 11.9,1,1, 8.141, 10545.888, 390.144, 52894.371 24/09/28,12:43:29,17,08,1, 11.9,1,1, 8.141, 10545.908, 390.159, 52894.400 24/09/28,12:43:29,18,08,1, 11.9,1,1, 8.141, 10545.912, 390.185, 52894.454 24/09/28,12:43:29,19,08,1, 11.9,1,1, 8.141, 10545.891, 390.182, 52894.346 24/09/28,12:43:30,00,08,1, 12.0,1,1, 8.143, 10545.886, 390.182, 52894.346 24/09/28,12:43:30,01,08,1, 12.0,1,1, 8.143, 10545.875, 390.180, 52894.413 24/09/28,12:43:30,02,08,1, 12.0,1,1, 8.143, 10545.889, 390.153, 52894.412 24/09/28,12:43:30,03,08,1, 12.0,1,1, 8.143, 10545.887, 390.166, 52894.367 24/09/28,12:43:30,04,08,1, 12.0,1,1, 8.143, 10545.905, 390.173, 52894.443 24/09/28,12:43:30,05,08,1, 12.0,1,1, 8.143, 10545.899, 390.151, 52894.395 24/09/28,12:43:30,06,08,1, 12.0,1,1, 8.143, 10545.899, 390.162, 52894.389 24/09/28,12:43:30,07,08,1, 12.0,1,1, 8.143, 10545.879, 390.173, 52894.421 24/09/28,12:43:30,08,08,1, 12.0,1,1, 8.143, 10545.875, 390.151, 52894.376 24/09/28,12:43:30,09,08,1, 12.0,1,1, 8.143, 10545.899, 390.154, 52894.355 24/09/28,12:43:30,10,08,1, 12.0,1,1, 8.143, 10545.891, 390.165, 52894.388 24/09/28,12:43:30,11,08,1, 12.0,1,1, 8.143, 10545.907, 390.152, 52894.419 24/09/28,12:43:30,12,08,1, 12.0,1,1, 8.143, 10545.905, 390.159, 52894.368 24/09/28,12:43:30,13,08,1, 12.0,1,1, 8.143, 10545.903, 390.153, 52894.428 24/09/28,12:43:30,14,08,1, 12.0,1,1, 8.143, 10545.886, 390.141, 52894.452 24/09/28,12:43:30,15,08,1, 12.0,1,1, 8.143, 10545.903, 390.137, 52894.409 24/09/28,12:43:30,16,08,1, 12.0,1,1, 8.143, 10545.897, 390.165, 52894.427 24/09/28,12:43:30,17,08,1, 12.0,1,1, 8.143, 10545.904, 390.157, 52894.432 24/09/28,12:43:30,18,08,1, 12.0,1,1, 8.143, 10545.900, 390.156, 52894.453 24/09/28,12:43:30,19,08,1, 12.0,1,1, 8.143, 10545.891, 390.129, 52894.421 24/09/28,12:43:31,00,09,1, 11.9,1,1, 8.144, 10545.886, 390.129, 52894.421 24/09/28,12:43:31,01,09,1, 11.9,1,1, 8.144, 10545.854, 390.149, 52894.372 24/09/28,12:43:31,02,09,1, 11.9,1,1, 8.144, 10545.890, 390.165, 52894.387 24/09/28,12:43:31,03,09,1, 11.9,1,1, 8.144, 10545.856, 390.146, 52894.417 24/09/28,12:43:31,04,09,1, 11.9,1,1, 8.144, 10545.876, 390.164, 52894.377 24/09/28,12:43:31,05,09,1, 11.9,1,1, 8.144, 10545.885, 390.164, 52894.410 24/09/28,12:43:31,06,09,1, 11.9,1,1, 8.144, 10545.873, 390.135, 52894.423 24/09/28,12:43:31,07,09,1, 11.9,1,1, 8.144, 10545.886, 390.163, 52894.398 24/09/28,12:43:31,08,09,1, 11.9,1,1, 8.144, 10545.890, 390.147, 52894.415 24/09/28,12:43:31,09,09,1, 11.9,1,1, 8.144, 10545.877, 390.145, 52894.405 24/09/28,12:43:31,10,09,1, 11.9,1,1, 8.144, 10545.873, 390.145, 52894.457 24/09/28,12:43:31,11,09,1, 11.9,1,1, 8.144, 10545.878, 390.130, 52894.463 24/09/28,12:43:31,12,09,1, 11.9,1,1, 8.144, 10545.905, 390.130, 52894.456 24/09/28,12:43:31,13,09,1, 11.9,1,1, 8.144, 10545.886, 390.120, 52894.379 24/09/28,12:43:31,14,09,1, 11.9,1,1, 8.144, 10545.900, 390.142, 52894.464 24/09/28,12:43:31,15,09,1, 11.9,1,1, 8.144, 10545.884, 390.125, 52894.470 24/09/28,12:43:31,16,09,1, 11.9,1,1, 8.144, 10545.878, 390.151, 52894.414 24/09/28,12:43:31,17,09,1, 11.9,1,1, 8.144, 10545.891, 390.142, 52894.430 24/09/28,12:43:31,18,09,1, 11.9,1,1, 8.144, 10545.856, 390.131, 52894.391 24/09/28,12:43:31,19,09,1, 11.9,1,1, 8.144, 10545.872, 390.136, 52894.366 24/09/28,12:43:32,00,08,1, 11.9,1,1, 8.144, 10545.869, 390.136, 52894.366 24/09/28,12:43:32,01,08,1, 11.9,1,1, 8.144, 10545.857, 390.142, 52894.479 24/09/28,12:43:32,02,08,1, 11.9,1,1, 8.144, 10545.870, 390.119, 52894.363 24/09/28,12:43:32,03,08,1, 11.9,1,1, 8.144, 10545.867, 390.145, 52894.420 24/09/28,12:43:32,04,08,1, 11.9,1,1, 8.144, 10545.863, 390.121, 52894.486 24/09/28,12:43:32,05,08,1, 11.9,1,1, 8.144, 10545.880, 390.123, 52894.364 24/09/28,12:43:32,06,08,1, 11.9,1,1, 8.144, 10545.869, 390.117, 52894.408 24/09/28,12:43:32,07,08,1, 11.9,1,1, 8.144, 10545.874, 390.114, 52894.398 24/09/28,12:43:32,08,08,1, 11.9,1,1, 8.144, 10545.872, 390.119, 52894.389 24/09/28,12:43:32,09,08,1, 11.9,1,1, 8.144, 10545.869, 390.122, 52894.407 24/09/28,12:43:32,10,08,1, 11.9,1,1, 8.144, 10545.871, 390.108, 52894.373 24/09/28,12:43:32,11,08,1, 11.9,1,1, 8.144, 10545.853, 390.110, 52894.474 24/09/28,12:43:32,12,08,1, 11.9,1,1, 8.144, 10545.867, 390.111, 52894.418 24/09/28,12:43:32,13,08,1, 11.9,1,1, 8.144, 10545.846, 390.097, 52894.458 24/09/28,12:43:32,14,08,1, 11.9,1,1, 8.144, 10545.887, 390.123, 52894.443 24/09/28,12:43:32,15,08,1, 11.9,1,1, 8.144, 10545.852, 390.130, 52894.475 24/09/28,12:43:32,16,08,1, 11.9,1,1, 8.144, 10545.890, 390.092, 52894.362 24/09/28,12:43:32,17,08,1, 11.9,1,1, 8.144, 10545.866, 390.103, 52894.410 24/09/28,12:43:32,18,08,1, 11.9,1,1, 8.144, 10545.856, 390.091, 52894.472 24/09/28,12:43:32,19,08,1, 11.9,1,1, 8.144, 10545.861, 390.108, 52894.412 24/09/28,12:43:33,00,08,1, 11.9,1,1, 8.148, 10545.861, 390.108, 52894.412 24/09/28,12:43:33,01,08,1, 11.9,1,1, 8.148, 10545.865, 390.117, 52894.404 24/09/28,12:43:33,02,08,1, 11.9,1,1, 8.148, 10545.859, 390.096, 52894.393 24/09/28,12:43:33,03,08,1, 11.9,1,1, 8.148, 10545.855, 390.094, 52894.407 24/09/28,12:43:33,04,08,1, 11.9,1,1, 8.148, 10545.852, 390.110, 52894.509 24/09/28,12:43:33,05,08,1, 11.9,1,1, 8.148, 10545.851, 390.103, 52894.468 24/09/28,12:43:33,06,08,1, 11.9,1,1, 8.148, 10545.853, 390.107, 52894.464 24/09/28,12:43:33,07,08,1, 11.9,1,1, 8.148, 10545.845, 390.101, 52894.474 24/09/28,12:43:33,08,08,1, 11.9,1,1, 8.148, 10545.874, 390.104, 52894.450 24/09/28,12:43:33,09,08,1, 11.9,1,1, 8.148, 10545.843, 390.091, 52894.452 24/09/28,12:43:33,10,08,1, 11.9,1,1, 8.148, 10545.846, 390.094, 52894.452 24/09/28,12:43:33,11,08,1, 11.9,1,1, 8.148, 10545.850, 390.088, 52894.447 24/09/28,12:43:33,12,08,1, 11.9,1,1, 8.148, 10545.858, 390.079, 52894.465 24/09/28,12:43:33,13,08,1, 11.9,1,1, 8.148, 10545.844, 390.085, 52894.425 24/09/28,12:43:33,14,08,1, 11.9,1,1, 8.148, 10545.866, 390.068, 52894.402 24/09/28,12:43:33,15,08,1, 11.9,1,1, 8.148, 10545.867, 390.089, 52894.418 24/09/28,12:43:33,16,08,1, 11.9,1,1, 8.148, 10545.847, 390.064, 52894.425 24/09/28,12:43:33,17,08,1, 11.9,1,1, 8.148, 10545.841, 390.087, 52894.381 24/09/28,12:43:33,18,08,1, 11.9,1,1, 8.148, 10545.854, 390.079, 52894.381 24/09/28,12:43:33,19,08,1, 11.9,1,1, 8.148, 10545.853, 390.077, 52894.423 24/09/28,12:43:34,00,08,1, 11.9,1,1, 8.146, 10545.852, 390.077, 52894.423 24/09/28,12:43:34,01,08,1, 11.9,1,1, 8.146, 10545.826, 390.084, 52894.421 24/09/28,12:43:34,02,08,1, 11.9,1,1, 8.146, 10545.818, 390.060, 52894.402 24/09/28,12:43:34,03,08,1, 11.9,1,1, 8.146, 10545.859, 390.072, 52894.457 24/09/28,12:43:34,04,08,1, 11.9,1,1, 8.146, 10545.844, 390.069, 52894.408 24/09/28,12:43:34,05,08,1, 11.9,1,1, 8.146, 10545.840, 390.094, 52894.435 24/09/28,12:43:34,06,08,1, 11.9,1,1, 8.146, 10545.866, 390.072, 52894.459 24/09/28,12:43:34,07,08,1, 11.9,1,1, 8.146, 10545.833, 390.063, 52894.443 24/09/28,12:43:34,08,08,1, 11.9,1,1, 8.146, 10545.825, 390.069, 52894.453 24/09/28,12:43:34,09,08,1, 11.9,1,1, 8.146, 10545.828, 390.062, 52894.444 24/09/28,12:43:34,10,08,1, 11.9,1,1, 8.146, 10545.841, 390.076, 52894.485 24/09/28,12:43:34,11,08,1, 11.9,1,1, 8.146, 10545.803, 390.077, 52894.451 24/09/28,12:43:34,12,08,1, 11.9,1,1, 8.146, 10545.844, 390.058, 52894.430 24/09/28,12:43:34,13,08,1, 11.9,1,1, 8.146, 10545.829, 390.068, 52894.483 24/09/28,12:43:34,14,08,1, 11.9,1,1, 8.146, 10545.818, 390.070, 52894.443 24/09/28,12:43:34,15,08,1, 11.9,1,1, 8.146, 10545.817, 390.065, 52894.445 24/09/28,12:43:34,16,08,1, 11.9,1,1, 8.146, 10545.847, 390.062, 52894.395 24/09/28,12:43:34,17,08,1, 11.9,1,1, 8.146, 10545.854, 390.071, 52894.404 24/09/28,12:43:34,18,08,1, 11.9,1,1, 8.146, 10545.844, 390.079, 52894.499 24/09/28,12:43:34,19,08,1, 11.9,1,1, 8.146, 10545.852, 390.062, 52894.449 24/09/28,12:43:35,00,08,1, 11.9,1,1, 8.151, 10545.844, 390.062, 52894.449 24/09/28,12:43:35,01,08,1, 11.9,1,1, 8.151, 10545.853, 390.067, 52894.494 24/09/28,12:43:35,02,08,1, 11.9,1,1, 8.151, 10545.811, 390.092, 52894.440 24/09/28,12:43:35,03,08,1, 11.9,1,1, 8.151, 10545.802, 390.081, 52894.463 24/09/28,12:43:35,04,08,1, 11.9,1,1, 8.151, 10545.809, 390.074, 52894.428 24/09/28,12:43:35,05,08,1, 11.9,1,1, 8.151, 10545.815, 390.056, 52894.466 24/09/28,12:43:35,06,08,1, 11.9,1,1, 8.151, 10545.815, 390.067, 52894.458 24/09/28,12:43:35,07,08,1, 11.9,1,1, 8.151, 10545.815, 390.067, 52894.409 24/09/28,12:43:35,08,08,1, 11.9,1,1, 8.151, 10545.824, 390.059, 52894.422 24/09/28,12:43:35,09,08,1, 11.9,1,1, 8.151, 10545.831, 390.050, 52894.450 24/09/28,12:43:35,10,08,1, 11.9,1,1, 8.151, 10545.837, 390.086, 52894.501 24/09/28,12:43:35,11,08,1, 11.9,1,1, 8.151, 10545.821, 390.046, 52894.482 24/09/28,12:43:35,12,08,1, 11.9,1,1, 8.151, 10545.827, 390.052, 52894.491 24/09/28,12:43:35,13,08,1, 11.9,1,1, 8.151, 10545.812, 390.079, 52894.489 24/09/28,12:43:35,14,08,1, 11.9,1,1, 8.151, 10545.826, 390.077, 52894.456 24/09/28,12:43:35,15,08,1, 11.9,1,1, 8.151, 10545.810, 390.063, 52894.420 24/09/28,12:43:35,16,08,1, 11.9,1,1, 8.151, 10545.820, 390.069, 52894.441 24/09/28,12:43:35,17,08,1, 11.9,1,1, 8.151, 10545.825, 390.061, 52894.482 24/09/28,12:43:35,18,08,1, 11.9,1,1, 8.151, 10545.811, 390.061, 52894.447 24/09/28,12:43:35,19,08,1, 11.9,1,1, 8.151, 10545.812, 390.054, 52894.494 24/09/28,12:43:36,00,08,1, 11.9,1,1, 8.148, 10545.810, 390.054, 52894.494 24/09/28,12:43:36,01,08,1, 11.9,1,1, 8.148, 10545.830, 390.085, 52894.470 24/09/28,12:43:36,02,08,1, 11.9,1,1, 8.148, 10545.777, 390.081, 52894.552 24/09/28,12:43:36,03,08,1, 11.9,1,1, 8.148, 10545.823, 390.085, 52894.491 24/09/28,12:43:36,04,08,1, 11.9,1,1, 8.148, 10545.810, 390.055, 52894.461 24/09/28,12:43:36,05,08,1, 11.9,1,1, 8.148, 10545.806, 390.055, 52894.436 24/09/28,12:43:36,06,08,1, 11.9,1,1, 8.148, 10545.803, 390.071, 52894.518 24/09/28,12:43:36,07,08,1, 11.9,1,1, 8.148, 10545.814, 390.057, 52894.524 24/09/28,12:43:36,08,08,1, 11.9,1,1, 8.148, 10545.815, 390.050, 52894.488 24/09/28,12:43:36,09,08,1, 11.9,1,1, 8.148, 10545.825, 390.067, 52894.474 24/09/28,12:43:36,10,08,1, 11.9,1,1, 8.148, 10545.819, 390.089, 52894.455 24/09/28,12:43:36,11,08,1, 11.9,1,1, 8.148, 10545.820, 390.057, 52894.447 24/09/28,12:43:36,12,08,1, 11.9,1,1, 8.148, 10545.792, 390.064, 52894.445 24/09/28,12:43:36,13,08,1, 11.9,1,1, 8.148, 10545.794, 390.061, 52894.460 24/09/28,12:43:36,14,08,1, 11.9,1,1, 8.148, 10545.794, 390.065, 52894.483 24/09/28,12:43:36,15,08,1, 11.9,1,1, 8.148, 10545.788, 390.082, 52894.501 24/09/28,12:43:36,16,08,1, 11.9,1,1, 8.148, 10545.772, 390.060, 52894.542 24/09/28,12:43:36,17,08,1, 11.9,1,1, 8.148, 10545.814, 390.069, 52894.544 24/09/28,12:43:36,18,08,1, 11.9,1,1, 8.148, 10545.808, 390.066, 52894.445 24/09/28,12:43:36,19,08,1, 11.9,1,1, 8.148, 10545.798, 390.055, 52894.515 24/09/28,12:43:37,00,08,1, 12.0,1,1, 8.147, 10545.794, 390.055, 52894.515 24/09/28,12:43:37,01,08,1, 12.0,1,1, 8.147, 10545.806, 390.051, 52894.482 24/09/28,12:43:37,02,08,1, 12.0,1,1, 8.147, 10545.776, 390.069, 52894.518 24/09/28,12:43:37,03,08,1, 12.0,1,1, 8.147, 10545.809, 390.056, 52894.442 24/09/28,12:43:37,04,08,1, 12.0,1,1, 8.147, 10545.787, 390.072, 52894.451 24/09/28,12:43:37,05,08,1, 12.0,1,1, 8.147, 10545.804, 390.080, 52894.513 24/09/28,12:43:37,06,08,1, 12.0,1,1, 8.147, 10545.804, 390.068, 52894.462 24/09/28,12:43:37,07,08,1, 12.0,1,1, 8.147, 10545.805, 390.049, 52894.509 24/09/28,12:43:37,08,08,1, 12.0,1,1, 8.147, 10545.807, 390.058, 52894.463 24/09/28,12:43:37,09,08,1, 12.0,1,1, 8.147, 10545.799, 390.066, 52894.483 24/09/28,12:43:37,10,08,1, 12.0,1,1, 8.147, 10545.784, 390.003, 52894.500 24/09/28,12:43:37,11,08,1, 12.0,1,1, 8.147, 10545.806, 390.058, 52894.480 24/09/28,12:43:37,12,08,1, 12.0,1,1, 8.147, 10545.808, 390.057, 52894.492 24/09/28,12:43:37,13,08,1, 12.0,1,1, 8.147, 10545.794, 390.053, 52894.478 24/09/28,12:43:37,14,08,1, 12.0,1,1, 8.147, 10545.803, 390.061, 52894.473 24/09/28,12:43:37,15,08,1, 12.0,1,1, 8.147, 10545.817, 390.051, 52894.479 24/09/28,12:43:37,16,08,1, 12.0,1,1, 8.147, 10545.796, 390.047, 52894.495 24/09/28,12:43:37,17,08,1, 12.0,1,1, 8.147, 10545.803, 390.032, 52894.466 24/09/28,12:43:37,18,08,1, 12.0,1,1, 8.147, 10545.817, 390.063, 52894.455 24/09/28,12:43:37,19,08,1, 12.0,1,1, 8.147, 10545.799, 390.046, 52894.497 24/09/28,12:43:38,00,08,1, 11.8,1,1, 8.150, 10545.794, 390.046, 52894.497 24/09/28,12:43:38,01,08,1, 11.8,1,1, 8.150, 10545.806, 390.043, 52894.503 24/09/28,12:43:38,02,08,1, 11.8,1,1, 8.150, 10545.782, 390.045, 52894.495 24/09/28,12:43:38,03,08,1, 11.8,1,1, 8.150, 10545.791, 390.022, 52894.487 24/09/28,12:43:38,04,08,1, 11.8,1,1, 8.150, 10545.794, 390.052, 52894.483 24/09/28,12:43:38,05,08,1, 11.8,1,1, 8.150, 10545.787, 390.061, 52894.469 24/09/28,12:43:38,06,08,1, 11.8,1,1, 8.150, 10545.782, 390.043, 52894.471 24/09/28,12:43:38,07,08,1, 11.8,1,1, 8.150, 10545.772, 390.050, 52894.497 24/09/28,12:43:38,08,08,1, 11.8,1,1, 8.150, 10545.807, 390.056, 52894.528 24/09/28,12:43:38,09,08,1, 11.8,1,1, 8.150, 10545.836, 390.051, 52894.508 24/09/28,12:43:38,10,08,1, 11.8,1,1, 8.150, 10545.804, 390.058, 52894.525 24/09/28,12:43:38,11,08,1, 11.8,1,1, 8.150, 10545.808, 390.042, 52894.545 24/09/28,12:43:38,12,08,1, 11.8,1,1, 8.150, 10545.787, 390.030, 52894.510 24/09/28,12:43:38,13,08,1, 11.8,1,1, 8.150, 10545.824, 390.030, 52894.532 24/09/28,12:43:38,14,08,1, 11.8,1,1, 8.150, 10545.820, 390.013, 52894.484 24/09/28,12:43:38,15,08,1, 11.8,1,1, 8.150, 10545.815, 390.031, 52894.507 24/09/28,12:43:38,16,08,1, 11.8,1,1, 8.150, 10545.793, 390.009, 52894.502 24/09/28,12:43:38,17,08,1, 11.8,1,1, 8.150, 10545.809, 390.038, 52894.545 24/09/28,12:43:38,18,08,1, 11.8,1,1, 8.150, 10545.797, 390.004, 52894.489 24/09/28,12:43:38,19,08,1, 11.8,1,1, 8.150, 10545.789, 390.050, 52894.509 24/09/28,12:43:39,00,08,1, 11.9,1,1, 8.148, 10545.785, 390.050, 52894.509 24/09/28,12:43:39,01,08,1, 11.9,1,1, 8.148, 10545.822, 390.028, 52894.514 24/09/28,12:43:39,02,08,1, 11.9,1,1, 8.148, 10545.797, 390.018, 52894.522 24/09/28,12:43:39,03,08,1, 11.9,1,1, 8.148, 10545.799, 390.007, 52894.542 24/09/28,12:43:39,04,08,1, 11.9,1,1, 8.148, 10545.785, 390.007, 52894.503 24/09/28,12:43:39,05,08,1, 11.9,1,1, 8.148, 10545.768, 390.027, 52894.505 24/09/28,12:43:39,06,08,1, 11.9,1,1, 8.148, 10545.780, 390.022, 52894.507 24/09/28,12:43:39,07,08,1, 11.9,1,1, 8.148, 10545.790, 390.011, 52894.513 24/09/28,12:43:39,08,08,1, 11.9,1,1, 8.148, 10545.801, 390.032, 52894.491 24/09/28,12:43:39,09,08,1, 11.9,1,1, 8.148, 10545.782, 390.009, 52894.496 24/09/28,12:43:39,10,08,1, 11.9,1,1, 8.148, 10545.804, 390.020, 52894.589 24/09/28,12:43:39,11,08,1, 11.9,1,1, 8.148, 10545.796, 390.011, 52894.469 24/09/28,12:43:39,12,08,1, 11.9,1,1, 8.148, 10545.813, 390.029, 52894.581 24/09/28,12:43:39,13,08,1, 11.9,1,1, 8.148, 10545.793, 390.025, 52894.467 24/09/28,12:43:39,14,08,1, 11.9,1,1, 8.148, 10545.811, 390.018, 52894.467 24/09/28,12:43:39,15,08,1, 11.9,1,1, 8.148, 10545.799, 390.014, 52894.510 24/09/28,12:43:39,16,08,1, 11.9,1,1, 8.148, 10545.812, 390.022, 52894.529 24/09/28,12:43:39,17,08,1, 11.9,1,1, 8.148, 10545.818, 390.016, 52894.483 24/09/28,12:43:39,18,08,1, 11.9,1,1, 8.148, 10545.806, 390.005, 52894.492 24/09/28,12:43:39,19,08,1, 11.9,1,1, 8.148, 10545.784, 390.021, 52894.522 24/09/28,12:43:40,00,08,1, 11.9,1,1, 8.151, 10545.777, 390.021, 52894.522 24/09/28,12:43:40,01,08,1, 11.9,1,1, 8.151, 10545.797, 390.028, 52894.538 24/09/28,12:43:40,02,08,1, 11.9,1,1, 8.151, 10545.783, 390.042, 52894.532 24/09/28,12:43:40,03,08,1, 11.9,1,1, 8.151, 10545.816, 390.006, 52894.555 24/09/28,12:43:40,04,08,1, 11.9,1,1, 8.151, 10545.796, 390.010, 52894.463 24/09/28,12:43:40,05,08,1, 11.9,1,1, 8.151, 10545.820, 390.020, 52894.508 24/09/28,12:43:40,06,08,1, 11.9,1,1, 8.151, 10545.798, 390.019, 52894.566 24/09/28,12:43:40,07,08,1, 11.9,1,1, 8.151, 10545.818, 390.012, 52894.583 24/09/28,12:43:40,08,08,1, 11.9,1,1, 8.151, 10545.817, 389.998, 52894.464 24/09/28,12:43:40,09,08,1, 11.9,1,1, 8.151, 10545.806, 390.000, 52894.469 24/09/28,12:43:40,10,08,1, 11.9,1,1, 8.151, 10545.829, 390.000, 52894.519 24/09/28,12:43:40,11,08,1, 11.9,1,1, 8.151, 10545.811, 390.011, 52894.492 24/09/28,12:43:40,12,08,1, 11.9,1,1, 8.151, 10545.802, 389.999, 52894.510 24/09/28,12:43:40,13,08,1, 11.9,1,1, 8.151, 10545.833, 390.022, 52894.539 24/09/28,12:43:40,14,08,1, 11.9,1,1, 8.151, 10545.801, 389.992, 52894.534 24/09/28,12:43:40,15,08,1, 11.9,1,1, 8.151, 10545.798, 390.007, 52894.547 24/09/28,12:43:40,16,08,1, 11.9,1,1, 8.151, 10545.821, 389.991, 52894.532 24/09/28,12:43:40,17,08,1, 11.9,1,1, 8.151, 10545.794, 390.018, 52894.555 24/09/28,12:43:40,18,08,1, 11.9,1,1, 8.151, 10545.776, 390.023, 52894.524 24/09/28,12:43:40,19,08,1, 11.9,1,1, 8.151, 10545.806, 390.027, 52894.495 24/09/28,12:43:41,00,08,1, 11.9,1,1, 8.151, 10545.802, 390.027, 52894.495 24/09/28,12:43:41,01,08,1, 11.9,1,1, 8.151, 10545.803, 390.009, 52894.509 24/09/28,12:43:41,02,08,1, 11.9,1,1, 8.151, 10545.804, 390.025, 52894.554 24/09/28,12:43:41,03,08,1, 11.9,1,1, 8.151, 10545.799, 390.007, 52894.562 24/09/28,12:43:41,04,08,1, 11.9,1,1, 8.151, 10545.801, 390.019, 52894.506 24/09/28,12:43:41,05,08,1, 11.9,1,1, 8.151, 10545.812, 390.012, 52894.490 24/09/28,12:43:41,06,08,1, 11.9,1,1, 8.151, 10545.808, 390.035, 52894.495 24/09/28,12:43:41,07,08,1, 11.9,1,1, 8.151, 10545.823, 390.010, 52894.536 24/09/28,12:43:41,08,08,1, 11.9,1,1, 8.151, 10545.830, 390.015, 52894.556 24/09/28,12:43:41,09,08,1, 11.9,1,1, 8.151, 10545.800, 390.011, 52894.587 24/09/28,12:43:41,10,08,1, 11.9,1,1, 8.151, 10545.789, 389.994, 52894.429 24/09/28,12:43:41,11,08,1, 11.9,1,1, 8.151, 10545.838, 389.997, 52894.554 24/09/28,12:43:41,12,08,1, 11.9,1,1, 8.151, 10545.814, 389.997, 52894.462 24/09/28,12:43:41,13,08,1, 11.9,1,1, 8.151, 10545.807, 389.981, 52894.468 24/09/28,12:43:41,14,08,1, 11.9,1,1, 8.151, 10545.821, 390.000, 52894.543 24/09/28,12:43:41,15,08,1, 11.9,1,1, 8.151, 10545.819, 389.993, 52894.502 24/09/28,12:43:41,16,08,1, 11.9,1,1, 8.151, 10545.828, 390.005, 52894.464 24/09/28,12:43:41,17,08,1, 11.9,1,1, 8.151, 10545.831, 390.025, 52894.527 24/09/28,12:43:41,18,08,1, 11.9,1,1, 8.151, 10545.830, 389.997, 52894.509 24/09/28,12:43:41,19,08,1, 11.9,1,1, 8.151, 10545.819, 390.003, 52894.534 24/09/28,12:43:42,00,08,1, 11.9,1,1, 8.150, 10545.819, 390.003, 52894.534 24/09/28,12:43:42,01,08,1, 11.9,1,1, 8.150, 10545.823, 390.004, 52894.642 24/09/28,12:43:42,02,08,1, 11.9,1,1, 8.150, 10545.820, 389.993, 52894.498 24/09/28,12:43:42,03,08,1, 11.9,1,1, 8.150, 10545.816, 389.975, 52894.522 24/09/28,12:43:42,04,08,1, 11.9,1,1, 8.150, 10545.802, 390.029, 52894.608 24/09/28,12:43:42,05,08,1, 11.9,1,1, 8.150, 10545.812, 390.014, 52894.500 24/09/28,12:43:42,06,08,1, 11.9,1,1, 8.150, 10545.821, 389.999, 52894.562 24/09/28,12:43:42,07,08,1, 11.9,1,1, 8.150, 10545.819, 389.996, 52894.529 24/09/28,12:43:42,08,08,1, 11.9,1,1, 8.150, 10545.816, 389.989, 52894.517 24/09/28,12:43:42,09,08,1, 11.9,1,1, 8.150, 10545.806, 389.975, 52894.504 24/09/28,12:43:42,10,08,1, 11.9,1,1, 8.150, 10545.822, 390.013, 52894.523 24/09/28,12:43:42,11,08,1, 11.9,1,1, 8.150, 10545.813, 390.017, 52894.583 24/09/28,12:43:42,12,08,1, 11.9,1,1, 8.150, 10545.799, 390.019, 52894.618 24/09/28,12:43:42,13,08,1, 11.9,1,1, 8.150, 10545.813, 390.002, 52894.524 24/09/28,12:43:42,14,08,1, 11.9,1,1, 8.150, 10545.808, 390.013, 52894.523 24/09/28,12:43:42,15,08,1, 11.9,1,1, 8.150, 10545.810, 390.013, 52894.557 24/09/28,12:43:42,16,08,1, 11.9,1,1, 8.150, 10545.797, 390.003, 52894.571 24/09/28,12:43:42,17,08,1, 11.9,1,1, 8.150, 10545.795, 390.007, 52894.559 24/09/28,12:43:42,18,08,1, 11.9,1,1, 8.150, 10545.813, 389.997, 52894.568 24/09/28,12:43:42,19,08,1, 11.9,1,1, 8.150, 10545.795, 390.016, 52894.550 24/09/28,12:43:43,00,08,1, 11.9,1,1, 8.151, 10545.794, 390.016, 52894.550 24/09/28,12:43:43,01,08,1, 11.9,1,1, 8.151, 10545.802, 390.006, 52894.556 24/09/28,12:43:43,02,08,1, 11.9,1,1, 8.151, 10545.807, 390.035, 52894.536 24/09/28,12:43:43,03,08,1, 11.9,1,1, 8.151, 10545.811, 390.008, 52894.530 24/09/28,12:43:43,04,08,1, 11.9,1,1, 8.151, 10545.828, 390.015, 52894.515 24/09/28,12:43:43,05,08,1, 11.9,1,1, 8.151, 10545.827, 390.022, 52894.600 24/09/28,12:43:43,06,08,1, 11.9,1,1, 8.151, 10545.808, 389.986, 52894.544 24/09/28,12:43:43,07,08,1, 11.9,1,1, 8.151, 10545.831, 390.035, 52894.585 24/09/28,12:43:43,08,08,1, 11.9,1,1, 8.151, 10545.829, 390.031, 52894.517 24/09/28,12:43:43,09,08,1, 11.9,1,1, 8.151, 10545.814, 390.025, 52894.595 24/09/28,12:43:43,10,08,1, 11.9,1,1, 8.151, 10545.803, 389.997, 52894.523 24/09/28,12:43:43,11,08,1, 11.9,1,1, 8.151, 10545.839, 390.004, 52894.570 24/09/28,12:43:43,12,08,1, 11.9,1,1, 8.151, 10545.814, 390.002, 52894.558 24/09/28,12:43:43,13,08,1, 11.9,1,1, 8.151, 10545.826, 390.014, 52894.573 24/09/28,12:43:43,14,08,1, 11.9,1,1, 8.151, 10545.805, 390.001, 52894.534 24/09/28,12:43:43,15,08,1, 11.9,1,1, 8.151, 10545.819, 389.981, 52894.543 24/09/28,12:43:43,16,08,1, 11.9,1,1, 8.151, 10545.796, 390.003, 52894.541 24/09/28,12:43:43,17,08,1, 11.9,1,1, 8.151, 10545.817, 390.018, 52894.545 24/09/28,12:43:43,18,08,1, 11.9,1,1, 8.151, 10545.823, 390.017, 52894.530 24/09/28,12:43:43,19,08,1, 11.9,1,1, 8.151, 10545.815, 389.998, 52894.567 24/09/28,12:43:44,00,08,1, 11.8,1,1, 8.151, 10545.810, 389.998, 52894.567 24/09/28,12:43:44,01,08,1, 11.8,1,1, 8.151, 10545.813, 390.016, 52894.591 24/09/28,12:43:44,02,08,1, 11.8,1,1, 8.151, 10545.845, 390.011, 52894.640 24/09/28,12:43:44,03,08,1, 11.8,1,1, 8.151, 10545.838, 389.997, 52894.600 24/09/28,12:43:44,04,08,1, 11.8,1,1, 8.151, 10545.821, 390.005, 52894.606 24/09/28,12:43:44,05,08,1, 11.8,1,1, 8.151, 10545.817, 390.007, 52894.624 24/09/28,12:43:44,06,08,1, 11.8,1,1, 8.151, 10545.822, 390.023, 52894.548 24/09/28,12:43:44,07,08,1, 11.8,1,1, 8.151, 10545.811, 390.006, 52894.577 24/09/28,12:43:44,08,08,1, 11.8,1,1, 8.151, 10545.828, 389.991, 52894.525 24/09/28,12:43:44,09,08,1, 11.8,1,1, 8.151, 10545.810, 389.998, 52894.660 24/09/28,12:43:44,10,08,1, 11.8,1,1, 8.151, 10545.808, 389.988, 52894.523 24/09/28,12:43:44,11,08,1, 11.8,1,1, 8.151, 10545.813, 389.993, 52894.559 24/09/28,12:43:44,12,08,1, 11.8,1,1, 8.151, 10545.812, 390.006, 52894.565 24/09/28,12:43:44,13,08,1, 11.8,1,1, 8.151, 10545.820, 390.004, 52894.600 24/09/28,12:43:44,14,08,1, 11.8,1,1, 8.151, 10545.811, 390.009, 52894.520 24/09/28,12:43:44,15,08,1, 11.8,1,1, 8.151, 10545.801, 390.000, 52894.612 24/09/28,12:43:44,16,08,1, 11.8,1,1, 8.151, 10545.819, 390.044, 52894.676 24/09/28,12:43:44,17,08,1, 11.8,1,1, 8.151, 10545.791, 390.010, 52894.572 24/09/28,12:43:44,18,08,1, 11.8,1,1, 8.151, 10545.814, 390.025, 52894.683 24/09/28,12:43:44,19,08,1, 11.8,1,1, 8.151, 10545.805, 390.028, 52894.576 24/09/28,12:43:45,00,09,1, 12.0,1,1, 8.154, 10545.802, 390.028, 52894.576 24/09/28,12:43:45,01,09,1, 12.0,1,1, 8.154, 10545.837, 390.017, 52894.593 24/09/28,12:43:45,02,09,1, 12.0,1,1, 8.154, 10545.815, 390.028, 52894.665 24/09/28,12:43:45,03,09,1, 12.0,1,1, 8.154, 10545.791, 390.010, 52894.520 24/09/28,12:43:45,04,09,1, 12.0,1,1, 8.154, 10545.803, 390.021, 52894.610 24/09/28,12:43:45,05,09,1, 12.0,1,1, 8.154, 10545.808, 390.007, 52894.651 24/09/28,12:43:45,06,09,1, 12.0,1,1, 8.154, 10545.806, 390.012, 52894.575 24/09/28,12:43:45,07,09,1, 12.0,1,1, 8.154, 10545.799, 390.002, 52894.603 24/09/28,12:43:45,08,09,1, 12.0,1,1, 8.154, 10545.821, 390.025, 52894.552 24/09/28,12:43:45,09,09,1, 12.0,1,1, 8.154, 10545.800, 390.029, 52894.633 24/09/28,12:43:45,10,09,1, 12.0,1,1, 8.154, 10545.824, 390.030, 52894.576 24/09/28,12:43:45,11,09,1, 12.0,1,1, 8.154, 10545.798, 389.995, 52894.523 24/09/28,12:43:45,12,09,1, 12.0,1,1, 8.154, 10545.821, 390.025, 52894.613 24/09/28,12:43:45,13,09,1, 12.0,1,1, 8.154, 10545.846, 390.013, 52894.600 24/09/28,12:43:45,14,09,1, 12.0,1,1, 8.154, 10545.819, 390.034, 52894.616 24/09/28,12:43:45,15,09,1, 12.0,1,1, 8.154, 10545.803, 390.024, 52894.656 24/09/28,12:43:45,16,09,1, 12.0,1,1, 8.154, 10545.839, 390.022, 52894.564 24/09/28,12:43:45,17,09,1, 12.0,1,1, 8.154, 10545.820, 390.020, 52894.645 24/09/28,12:43:45,18,09,1, 12.0,1,1, 8.154, 10545.825, 390.034, 52894.656 24/09/28,12:43:45,19,09,1, 12.0,1,1, 8.154, 10545.823, 390.034, 52894.648 24/09/28,12:43:46,00,08,1, 11.9,1,1, 8.151, 10545.819, 390.034, 52894.648 24/09/28,12:43:46,01,08,1, 11.9,1,1, 8.151, 10545.837, 390.021, 52894.645 24/09/28,12:43:46,02,08,1, 11.9,1,1, 8.151, 10545.824, 390.033, 52894.617 24/09/28,12:43:46,03,08,1, 11.9,1,1, 8.151, 10545.838, 390.017, 52894.677 24/09/28,12:43:46,04,08,1, 11.9,1,1, 8.151, 10545.831, 390.053, 52894.661 24/09/28,12:43:46,05,08,1, 11.9,1,1, 8.151, 10545.832, 390.040, 52894.657 24/09/28,12:43:46,06,08,1, 11.9,1,1, 8.151, 10545.819, 390.049, 52894.596 24/09/28,12:43:46,07,08,1, 11.9,1,1, 8.151, 10545.860, 390.032, 52894.590 24/09/28,12:43:46,08,08,1, 11.9,1,1, 8.151, 10545.854, 390.047, 52894.632 24/09/28,12:43:46,09,08,1, 11.9,1,1, 8.151, 10545.836, 390.040, 52894.605 24/09/28,12:43:46,10,08,1, 11.9,1,1, 8.151, 10545.834, 390.049, 52894.641 24/09/28,12:43:46,11,08,1, 11.9,1,1, 8.151, 10545.835, 390.025, 52894.596 24/09/28,12:43:46,12,08,1, 11.9,1,1, 8.151, 10545.848, 390.035, 52894.648 24/09/28,12:43:46,13,08,1, 11.9,1,1, 8.151, 10545.858, 390.012, 52894.651 24/09/28,12:43:46,14,08,1, 11.9,1,1, 8.151, 10545.837, 390.036, 52894.631 24/09/28,12:43:46,15,08,1, 11.9,1,1, 8.151, 10545.854, 390.019, 52894.634 24/09/28,12:43:46,16,08,1, 11.9,1,1, 8.151, 10545.865, 390.042, 52894.667 24/09/28,12:43:46,17,08,1, 11.9,1,1, 8.151, 10545.846, 390.041, 52894.667 24/09/28,12:43:46,18,08,1, 11.9,1,1, 8.151, 10545.846, 390.055, 52894.653 24/09/28,12:43:46,19,08,1, 11.9,1,1, 8.151, 10545.839, 390.042, 52894.609 24/09/28,12:43:47,00,09,1, 11.9,1,1, 8.156, 10545.835, 390.042, 52894.609 24/09/28,12:43:47,01,09,1, 11.9,1,1, 8.156, 10545.849, 390.045, 52894.648 24/09/28,12:43:47,02,09,1, 11.9,1,1, 8.156, 10545.843, 390.062, 52894.713 24/09/28,12:43:47,03,09,1, 11.9,1,1, 8.156, 10545.836, 390.064, 52894.710 24/09/28,12:43:47,04,09,1, 11.9,1,1, 8.156, 10545.846, 390.071, 52894.647 24/09/28,12:43:47,05,09,1, 11.9,1,1, 8.156, 10545.851, 390.068, 52894.714 24/09/28,12:43:47,06,09,1, 11.9,1,1, 8.156, 10545.829, 390.053, 52894.609 24/09/28,12:43:47,07,09,1, 11.9,1,1, 8.156, 10545.819, 390.059, 52894.679 24/09/28,12:43:47,08,09,1, 11.9,1,1, 8.156, 10545.839, 390.072, 52894.669 24/09/28,12:43:47,09,09,1, 11.9,1,1, 8.156, 10545.836, 390.063, 52894.655 24/09/28,12:43:47,10,09,1, 11.9,1,1, 8.156, 10545.835, 390.070, 52894.669 24/09/28,12:43:47,11,09,1, 11.9,1,1, 8.156, 10545.844, 390.068, 52894.712 24/09/28,12:43:47,12,09,1, 11.9,1,1, 8.156, 10545.839, 390.047, 52894.703 24/09/28,12:43:47,13,09,1, 11.9,1,1, 8.156, 10545.840, 390.036, 52894.625 24/09/28,12:43:47,14,09,1, 11.9,1,1, 8.156, 10545.832, 390.061, 52894.694 24/09/28,12:43:47,15,09,1, 11.9,1,1, 8.156, 10545.823, 390.049, 52894.661 24/09/28,12:43:47,16,09,1, 11.9,1,1, 8.156, 10545.844, 390.069, 52894.722 24/09/28,12:43:47,17,09,1, 11.9,1,1, 8.156, 10545.829, 390.044, 52894.624 24/09/28,12:43:47,18,09,1, 11.9,1,1, 8.156, 10545.860, 390.037, 52894.627 24/09/28,12:43:47,19,09,1, 11.9,1,1, 8.156, 10545.834, 390.046, 52894.718 24/09/28,12:43:48,00,08,1, 11.9,1,1, 8.154, 10545.827, 390.046, 52894.718 24/09/28,12:43:48,01,08,1, 11.9,1,1, 8.154, 10545.831, 390.046, 52894.683 24/09/28,12:43:48,02,08,1, 11.9,1,1, 8.154, 10545.835, 390.050, 52894.663 24/09/28,12:43:48,03,08,1, 11.9,1,1, 8.154, 10545.841, 390.066, 52894.592 24/09/28,12:43:48,04,08,1, 11.9,1,1, 8.154, 10545.831, 390.060, 52894.701 24/09/28,12:43:48,05,08,1, 11.9,1,1, 8.154, 10545.844, 390.071, 52894.704 24/09/28,12:43:48,06,08,1, 11.9,1,1, 8.154, 10545.839, 390.096, 52894.702 24/09/28,12:43:48,07,08,1, 11.9,1,1, 8.154, 10545.847, 390.051, 52894.613 24/09/28,12:43:48,08,08,1, 11.9,1,1, 8.154, 10545.828, 390.078, 52894.571 24/09/28,12:43:48,09,08,1, 11.9,1,1, 8.154, 10545.831, 390.082, 52894.682 24/09/28,12:43:48,10,08,1, 11.9,1,1, 8.154, 10545.847, 390.111, 52894.671 24/09/28,12:43:48,11,08,1, 11.9,1,1, 8.154, 10545.840, 390.087, 52894.614 24/09/28,12:43:48,12,08,1, 11.9,1,1, 8.154, 10545.848, 390.100, 52894.691 24/09/28,12:43:48,13,08,1, 11.9,1,1, 8.154, 10545.834, 390.081, 52894.724 24/09/28,12:43:48,14,08,1, 11.9,1,1, 8.154, 10545.868, 390.088, 52894.661 24/09/28,12:43:48,15,08,1, 11.9,1,1, 8.154, 10545.838, 390.086, 52894.715 24/09/28,12:43:48,16,08,1, 11.9,1,1, 8.154, 10545.840, 390.079, 52894.685 24/09/28,12:43:48,17,08,1, 11.9,1,1, 8.154, 10545.831, 390.082, 52894.669 24/09/28,12:43:48,18,08,1, 11.9,1,1, 8.154, 10545.843, 390.099, 52894.695 24/09/28,12:43:48,19,08,1, 11.9,1,1, 8.154, 10545.840, 390.091, 52894.686 24/09/28,12:43:49,00,09,1, 11.8,1,1, 8.156, 10545.835, 390.091, 52894.686 24/09/28,12:43:49,01,09,1, 11.8,1,1, 8.156, 10545.841, 390.078, 52894.733 24/09/28,12:43:49,02,09,1, 11.8,1,1, 8.156, 10545.853, 390.087, 52894.702 24/09/28,12:43:49,03,09,1, 11.8,1,1, 8.156, 10545.852, 390.096, 52894.736 24/09/28,12:43:49,04,09,1, 11.8,1,1, 8.156, 10545.859, 390.081, 52894.740 24/09/28,12:43:49,05,09,1, 11.8,1,1, 8.156, 10545.843, 390.077, 52894.718 24/09/28,12:43:49,06,09,1, 11.8,1,1, 8.156, 10545.837, 390.089, 52894.685 24/09/28,12:43:49,07,09,1, 11.8,1,1, 8.156, 10545.839, 390.099, 52894.735 24/09/28,12:43:49,08,09,1, 11.8,1,1, 8.156, 10545.850, 390.081, 52894.664 24/09/28,12:43:49,09,09,1, 11.8,1,1, 8.156, 10545.828, 390.113, 52894.654 24/09/28,12:43:49,10,09,1, 11.8,1,1, 8.156, 10545.847, 390.090, 52894.679 24/09/28,12:43:49,11,09,1, 11.8,1,1, 8.156, 10545.831, 390.095, 52894.733 24/09/28,12:43:49,12,09,1, 11.8,1,1, 8.156, 10545.836, 390.115, 52894.727 24/09/28,12:43:49,13,09,1, 11.8,1,1, 8.156, 10545.838, 390.108, 52894.753 24/09/28,12:43:49,14,09,1, 11.8,1,1, 8.156, 10545.859, 390.093, 52894.664 24/09/28,12:43:49,15,09,1, 11.8,1,1, 8.156, 10545.851, 390.106, 52894.713 24/09/28,12:43:49,16,09,1, 11.8,1,1, 8.156, 10545.834, 390.139, 52894.733 24/09/28,12:43:49,17,09,1, 11.8,1,1, 8.156, 10545.821, 390.106, 52894.724 24/09/28,12:43:49,18,09,1, 11.8,1,1, 8.156, 10545.843, 390.092, 52894.716 24/09/28,12:43:49,19,09,1, 11.8,1,1, 8.156, 10545.848, 390.112, 52894.676 24/09/28,12:43:50,00,09,1, 11.9,1,1, 8.157, 10545.844, 390.112, 52894.676 24/09/28,12:43:50,01,09,1, 11.9,1,1, 8.157, 10545.832, 390.094, 52894.683 24/09/28,12:43:50,02,09,1, 11.9,1,1, 8.157, 10545.816, 390.118, 52894.723 24/09/28,12:43:50,03,09,1, 11.9,1,1, 8.157, 10545.816, 390.108, 52894.713 24/09/28,12:43:50,04,09,1, 11.9,1,1, 8.157, 10545.832, 390.092, 52894.676 24/09/28,12:43:50,05,09,1, 11.9,1,1, 8.157, 10545.839, 390.097, 52894.715 24/09/28,12:43:50,06,09,1, 11.9,1,1, 8.157, 10545.817, 390.128, 52894.740 24/09/28,12:43:50,07,09,1, 11.9,1,1, 8.157, 10545.838, 390.108, 52894.666 24/09/28,12:43:50,08,09,1, 11.9,1,1, 8.157, 10545.820, 390.117, 52894.654 24/09/28,12:43:50,09,09,1, 11.9,1,1, 8.157, 10545.823, 390.107, 52894.739 24/09/28,12:43:50,10,09,1, 11.9,1,1, 8.157, 10545.828, 390.124, 52894.768 24/09/28,12:43:50,11,09,1, 11.9,1,1, 8.157, 10545.831, 390.124, 52894.795 24/09/28,12:43:50,12,09,1, 11.9,1,1, 8.157, 10545.846, 390.109, 52894.672 24/09/28,12:43:50,13,09,1, 11.9,1,1, 8.157, 10545.856, 390.118, 52894.767 24/09/28,12:43:50,14,09,1, 11.9,1,1, 8.157, 10545.864, 390.111, 52894.669 24/09/28,12:43:50,15,09,1, 11.9,1,1, 8.157, 10545.831, 390.113, 52894.730 24/09/28,12:43:50,16,09,1, 11.9,1,1, 8.157, 10545.839, 390.122, 52894.739 24/09/28,12:43:50,17,09,1, 11.9,1,1, 8.157, 10545.847, 390.124, 52894.740 24/09/28,12:43:50,18,09,1, 11.9,1,1, 8.157, 10545.833, 390.112, 52894.734 24/09/28,12:43:50,19,09,1, 11.9,1,1, 8.157, 10545.816, 390.135, 52894.749 24/09/28,12:43:51,00,09,1, 11.8,1,1, 8.157, 10545.810, 390.135, 52894.749 24/09/28,12:43:51,01,09,1, 11.8,1,1, 8.157, 10545.830, 390.125, 52894.715 24/09/28,12:43:51,02,09,1, 11.8,1,1, 8.157, 10545.841, 390.123, 52894.729 24/09/28,12:43:51,03,09,1, 11.8,1,1, 8.157, 10545.823, 390.145, 52894.770 24/09/28,12:43:51,04,09,1, 11.8,1,1, 8.157, 10545.817, 390.115, 52894.724 24/09/28,12:43:51,05,09,1, 11.8,1,1, 8.157, 10545.843, 390.127, 52894.742 24/09/28,12:43:51,06,09,1, 11.8,1,1, 8.157, 10545.820, 390.124, 52894.777 24/09/28,12:43:51,07,09,1, 11.8,1,1, 8.157, 10545.845, 390.135, 52894.744 24/09/28,12:43:51,08,09,1, 11.8,1,1, 8.157, 10545.844, 390.135, 52894.776 24/09/28,12:43:51,09,09,1, 11.8,1,1, 8.157, 10545.841, 390.133, 52894.728 24/09/28,12:43:51,10,09,1, 11.8,1,1, 8.157, 10545.826, 390.146, 52894.745 24/09/28,12:43:51,11,09,1, 11.8,1,1, 8.157, 10545.861, 390.131, 52894.754 24/09/28,12:43:51,12,09,1, 11.8,1,1, 8.157, 10545.849, 390.147, 52894.693 24/09/28,12:43:51,13,09,1, 11.8,1,1, 8.157, 10545.863, 390.140, 52894.761 24/09/28,12:43:51,14,09,1, 11.8,1,1, 8.157, 10545.877, 390.147, 52894.787 24/09/28,12:43:51,15,09,1, 11.8,1,1, 8.157, 10545.858, 390.144, 52894.784 24/09/28,12:43:51,16,09,1, 11.8,1,1, 8.157, 10545.830, 390.164, 52894.631 24/09/28,12:43:51,17,09,1, 11.8,1,1, 8.157, 10545.846, 390.160, 52894.751 24/09/28,12:43:51,18,09,1, 11.8,1,1, 8.157, 10545.836, 390.160, 52894.772 24/09/28,12:43:51,19,09,1, 11.8,1,1, 8.157, 10545.852, 390.165, 52894.718 24/09/28,12:43:52,00,09,1, 11.9,1,1, 8.157, 10545.852, 390.165, 52894.718 24/09/28,12:43:52,01,09,1, 11.9,1,1, 8.157, 10545.864, 390.145, 52894.712 24/09/28,12:43:52,02,09,1, 11.9,1,1, 8.157, 10545.851, 390.143, 52894.704 24/09/28,12:43:52,03,09,1, 11.9,1,1, 8.157, 10545.855, 390.126, 52894.704 24/09/28,12:43:52,04,09,1, 11.9,1,1, 8.157, 10545.848, 390.163, 52894.794 24/09/28,12:43:52,05,09,1, 11.9,1,1, 8.157, 10545.867, 390.145, 52894.798 24/09/28,12:43:52,06,09,1, 11.9,1,1, 8.157, 10545.833, 390.131, 52894.753 24/09/28,12:43:52,07,09,1, 11.9,1,1, 8.157, 10545.865, 390.156, 52894.766 24/09/28,12:43:52,08,09,1, 11.9,1,1, 8.157, 10545.828, 390.163, 52894.714 24/09/28,12:43:52,09,09,1, 11.9,1,1, 8.157, 10545.857, 390.166, 52894.757 24/09/28,12:43:52,10,09,1, 11.9,1,1, 8.157, 10545.835, 390.150, 52894.735 24/09/28,12:43:52,11,09,1, 11.9,1,1, 8.157, 10545.837, 390.179, 52894.741 24/09/28,12:43:52,12,09,1, 11.9,1,1, 8.157, 10545.838, 390.155, 52894.714 24/09/28,12:43:52,13,09,1, 11.9,1,1, 8.157, 10545.872, 390.150, 52894.765 24/09/28,12:43:52,14,09,1, 11.9,1,1, 8.157, 10545.846, 390.168, 52894.802 24/09/28,12:43:52,15,09,1, 11.9,1,1, 8.157, 10545.857, 390.180, 52894.789 24/09/28,12:43:52,16,09,1, 11.9,1,1, 8.157, 10545.859, 390.189, 52894.686 24/09/28,12:43:52,17,09,1, 11.9,1,1, 8.157, 10545.859, 390.167, 52894.759 24/09/28,12:43:52,18,09,1, 11.9,1,1, 8.157, 10545.857, 390.201, 52894.739 24/09/28,12:43:52,19,09,1, 11.9,1,1, 8.157, 10545.847, 390.190, 52894.786 24/09/28,12:43:53,00,10,1, 11.9,1,1, 8.160, 10545.844, 390.190, 52894.786 24/09/28,12:43:53,01,10,1, 11.9,1,1, 8.160, 10545.855, 390.180, 52894.720 24/09/28,12:43:53,02,10,1, 11.9,1,1, 8.160, 10545.841, 390.176, 52894.776 24/09/28,12:43:53,03,10,1, 11.9,1,1, 8.160, 10545.856, 390.198, 52894.815 24/09/28,12:43:53,04,10,1, 11.9,1,1, 8.160, 10545.843, 390.170, 52894.757 24/09/28,12:43:53,05,10,1, 11.9,1,1, 8.160, 10545.860, 390.183, 52894.778 24/09/28,12:43:53,06,10,1, 11.9,1,1, 8.160, 10545.844, 390.162, 52894.785 24/09/28,12:43:53,07,10,1, 11.9,1,1, 8.160, 10545.869, 390.178, 52894.779 24/09/28,12:43:53,08,10,1, 11.9,1,1, 8.160, 10545.847, 390.176, 52894.813 24/09/28,12:43:53,09,10,1, 11.9,1,1, 8.160, 10545.864, 390.177, 52894.817 24/09/28,12:43:53,10,10,1, 11.9,1,1, 8.160, 10545.849, 390.172, 52894.765 24/09/28,12:43:53,11,10,1, 11.9,1,1, 8.160, 10545.866, 390.179, 52894.741 24/09/28,12:43:53,12,10,1, 11.9,1,1, 8.160, 10545.833, 390.169, 52894.795 24/09/28,12:43:53,13,10,1, 11.9,1,1, 8.160, 10545.840, 390.185, 52894.767 24/09/28,12:43:53,14,10,1, 11.9,1,1, 8.160, 10545.840, 390.199, 52894.799 24/09/28,12:43:53,15,10,1, 11.9,1,1, 8.160, 10545.832, 390.192, 52894.745 24/09/28,12:43:53,16,10,1, 11.9,1,1, 8.160, 10545.836, 390.193, 52894.763 24/09/28,12:43:53,17,10,1, 11.9,1,1, 8.160, 10545.880, 390.187, 52894.828 24/09/28,12:43:53,18,10,1, 11.9,1,1, 8.160, 10545.857, 390.196, 52894.791 24/09/28,12:43:53,19,10,1, 11.9,1,1, 8.160, 10545.859, 390.204, 52894.808 24/09/28,12:43:54,00,10,1, 11.9,1,1, 8.154, 10545.852, 390.204, 52894.808 24/09/28,12:43:54,01,10,1, 11.9,1,1, 8.154, 10545.843, 390.208, 52894.779 24/09/28,12:43:54,02,10,1, 11.9,1,1, 8.154, 10545.869, 390.173, 52894.791 24/09/28,12:43:54,03,10,1, 11.9,1,1, 8.154, 10545.872, 390.205, 52894.789 24/09/28,12:43:54,04,10,1, 11.9,1,1, 8.154, 10545.856, 390.177, 52894.805 24/09/28,12:43:54,05,10,1, 11.9,1,1, 8.154, 10545.853, 390.216, 52894.819 24/09/28,12:43:54,06,10,1, 11.9,1,1, 8.154, 10545.865, 390.202, 52894.829 24/09/28,12:43:54,07,10,1, 11.9,1,1, 8.154, 10545.866, 390.188, 52894.836 24/09/28,12:43:54,08,10,1, 11.9,1,1, 8.154, 10545.850, 390.210, 52894.814 24/09/28,12:43:54,09,10,1, 11.9,1,1, 8.154, 10545.866, 390.216, 52894.842 24/09/28,12:43:54,10,10,1, 11.9,1,1, 8.154, 10545.854, 390.209, 52894.790 24/09/28,12:43:54,11,10,1, 11.9,1,1, 8.154, 10545.816, 390.173, 52894.826 24/09/28,12:43:54,12,10,1, 11.9,1,1, 8.154, 10545.827, 390.206, 52894.828 24/09/28,12:43:54,13,10,1, 11.9,1,1, 8.154, 10545.880, 390.196, 52894.787 24/09/28,12:43:54,14,10,1, 11.9,1,1, 8.154, 10545.836, 390.199, 52894.840 24/09/28,12:43:54,15,10,1, 11.9,1,1, 8.154, 10545.867, 390.214, 52894.795 24/09/28,12:43:54,16,10,1, 11.9,1,1, 8.154, 10545.844, 390.200, 52894.820 24/09/28,12:43:54,17,10,1, 11.9,1,1, 8.154, 10545.836, 390.179, 52894.870 24/09/28,12:43:54,18,10,1, 11.9,1,1, 8.154, 10545.822, 390.228, 52894.816 24/09/28,12:43:54,19,10,1, 11.9,1,1, 8.154, 10545.846, 390.210, 52894.833 24/09/28,12:43:55,00,09,1, 12.0,1,1, 8.154, 10545.844, 390.210, 52894.833 24/09/28,12:43:55,01,09,1, 12.0,1,1, 8.154, 10545.823, 390.217, 52894.876 24/09/28,12:43:55,02,09,1, 12.0,1,1, 8.154, 10545.842, 390.243, 52894.879 24/09/28,12:43:55,03,09,1, 12.0,1,1, 8.154, 10545.851, 390.214, 52894.803 24/09/28,12:43:55,04,09,1, 12.0,1,1, 8.154, 10545.861, 390.206, 52894.857 24/09/28,12:43:55,05,09,1, 12.0,1,1, 8.154, 10545.840, 390.209, 52894.819 24/09/28,12:43:55,06,09,1, 12.0,1,1, 8.154, 10545.845, 390.212, 52894.835 24/09/28,12:43:55,07,09,1, 12.0,1,1, 8.154, 10545.855, 390.220, 52894.809 24/09/28,12:43:55,08,09,1, 12.0,1,1, 8.154, 10545.856, 390.228, 52894.793 24/09/28,12:43:55,09,09,1, 12.0,1,1, 8.154, 10545.851, 390.199, 52894.769 24/09/28,12:43:55,10,09,1, 12.0,1,1, 8.154, 10545.830, 390.197, 52894.851 24/09/28,12:43:55,11,09,1, 12.0,1,1, 8.154, 10545.853, 390.232, 52894.808 24/09/28,12:43:55,12,09,1, 12.0,1,1, 8.154, 10545.866, 390.219, 52894.859 24/09/28,12:43:55,13,09,1, 12.0,1,1, 8.154, 10545.861, 390.214, 52894.852 24/09/28,12:43:55,14,09,1, 12.0,1,1, 8.154, 10545.851, 390.197, 52894.799 24/09/28,12:43:55,15,09,1, 12.0,1,1, 8.154, 10545.824, 390.227, 52894.756 24/09/28,12:43:55,16,09,1, 12.0,1,1, 8.154, 10545.859, 390.223, 52894.838 24/09/28,12:43:55,17,09,1, 12.0,1,1, 8.154, 10545.843, 390.226, 52894.740 24/09/28,12:43:55,18,09,1, 12.0,1,1, 8.154, 10545.826, 390.213, 52894.765 24/09/28,12:43:55,19,09,1, 12.0,1,1, 8.154, 10545.838, 390.220, 52894.751 24/09/28,12:43:56,00,09,1, 11.9,1,1, 8.156, 10545.835, 390.220, 52894.751 24/09/28,12:43:56,01,09,1, 11.9,1,1, 8.156, 10545.852, 390.232, 52894.798 24/09/28,12:43:56,02,09,1, 11.9,1,1, 8.156, 10545.841, 390.221, 52894.797 24/09/28,12:43:56,03,09,1, 11.9,1,1, 8.156, 10545.863, 390.245, 52894.843 24/09/28,12:43:56,04,09,1, 11.9,1,1, 8.156, 10545.837, 390.220, 52894.788 24/09/28,12:43:56,05,09,1, 11.9,1,1, 8.156, 10545.862, 390.214, 52894.831 24/09/28,12:43:56,06,09,1, 11.9,1,1, 8.156, 10545.843, 390.222, 52894.795 24/09/28,12:43:56,07,09,1, 11.9,1,1, 8.156, 10545.847, 390.230, 52894.836 24/09/28,12:43:56,08,09,1, 11.9,1,1, 8.156, 10545.856, 390.232, 52894.798 24/09/28,12:43:56,09,09,1, 11.9,1,1, 8.156, 10545.836, 390.221, 52894.805 24/09/28,12:43:56,10,09,1, 11.9,1,1, 8.156, 10545.832, 390.245, 52894.807 24/09/28,12:43:56,11,09,1, 11.9,1,1, 8.156, 10545.828, 390.226, 52894.878 24/09/28,12:43:56,12,09,1, 11.9,1,1, 8.156, 10545.823, 390.252, 52894.846 24/09/28,12:43:56,13,09,1, 11.9,1,1, 8.156, 10545.815, 390.212, 52894.815 24/09/28,12:43:56,14,09,1, 11.9,1,1, 8.156, 10545.842, 390.226, 52894.816 24/09/28,12:43:56,15,09,1, 11.9,1,1, 8.156, 10545.827, 390.220, 52894.798 24/09/28,12:43:56,16,09,1, 11.9,1,1, 8.156, 10545.844, 390.228, 52894.776 24/09/28,12:43:56,17,09,1, 11.9,1,1, 8.156, 10545.835, 390.245, 52894.851 24/09/28,12:43:56,18,09,1, 11.9,1,1, 8.156, 10545.847, 390.229, 52894.830 24/09/28,12:43:56,19,09,1, 11.9,1,1, 8.156, 10545.853, 390.248, 52894.804 24/09/28,12:43:57,00,10,1, 11.9,1,1, 8.160, 10545.852, 390.248, 52894.804 24/09/28,12:43:57,01,10,1, 11.9,1,1, 8.160, 10545.857, 390.230, 52894.816 24/09/28,12:43:57,02,10,1, 11.9,1,1, 8.160, 10545.866, 390.277, 52894.907 24/09/28,12:43:57,03,10,1, 11.9,1,1, 8.160, 10545.876, 390.292, 52894.991 24/09/28,12:43:57,04,10,1, 11.9,1,1, 8.160, 10545.871, 390.284, 52894.907 24/09/28,12:43:57,05,10,1, 11.9,1,1, 8.160, 10545.877, 390.268, 52894.952 24/09/28,12:43:57,06,10,1, 11.9,1,1, 8.160, 10545.857, 390.268, 52894.945 24/09/28,12:43:57,07,10,1, 11.9,1,1, 8.160, 10545.852, 390.271, 52895.025 24/09/28,12:43:57,08,10,1, 11.9,1,1, 8.160, 10545.858, 390.287, 52894.933 24/09/28,12:43:57,09,10,1, 11.9,1,1, 8.160, 10545.840, 390.266, 52894.971 24/09/28,12:43:57,10,10,1, 11.9,1,1, 8.160, 10545.860, 390.290, 52894.988 24/09/28,12:43:57,11,10,1, 11.9,1,1, 8.160, 10545.861, 390.314, 52894.961 24/09/28,12:43:57,12,10,1, 11.9,1,1, 8.160, 10545.868, 390.283, 52894.991 24/09/28,12:43:57,13,10,1, 11.9,1,1, 8.160, 10545.838, 390.283, 52895.013 24/09/28,12:43:57,14,10,1, 11.9,1,1, 8.160, 10545.869, 390.315, 52895.028 24/09/28,12:43:57,15,10,1, 11.9,1,1, 8.160, 10545.856, 390.283, 52894.983 24/09/28,12:43:57,16,10,1, 11.9,1,1, 8.160, 10545.887, 390.276, 52894.963 24/09/28,12:43:57,17,10,1, 11.9,1,1, 8.160, 10545.861, 390.298, 52895.028 24/09/28,12:43:57,18,10,1, 11.9,1,1, 8.160, 10545.858, 390.279, 52894.975 24/09/28,12:43:57,19,10,1, 11.9,1,1, 8.160, 10545.863, 390.314, 52894.977 24/09/28,12:43:58,00,09,1, 12.0,1,1, 8.162, 10545.861, 390.314, 52894.977 24/09/28,12:43:58,01,09,1, 12.0,1,1, 8.162, 10545.853, 390.308, 52894.950 24/09/28,12:43:58,02,09,1, 12.0,1,1, 8.162, 10545.855, 390.303, 52894.998 24/09/28,12:43:58,03,09,1, 12.0,1,1, 8.162, 10545.856, 390.299, 52895.058 24/09/28,12:43:58,04,09,1, 12.0,1,1, 8.162, 10545.853, 390.314, 52895.048 24/09/28,12:43:58,05,09,1, 12.0,1,1, 8.162, 10545.861, 390.299, 52895.023 24/09/28,12:43:58,06,09,1, 12.0,1,1, 8.162, 10545.862, 390.300, 52895.016 24/09/28,12:43:58,07,09,1, 12.0,1,1, 8.162, 10545.870, 390.291, 52894.966 24/09/28,12:43:58,08,09,1, 12.0,1,1, 8.162, 10545.845, 390.305, 52895.067 24/09/28,12:43:58,09,09,1, 12.0,1,1, 8.162, 10545.841, 390.292, 52895.022 24/09/28,12:43:58,10,09,1, 12.0,1,1, 8.162, 10545.854, 390.301, 52895.055 24/09/28,12:43:58,11,09,1, 12.0,1,1, 8.162, 10545.867, 390.332, 52895.027 24/09/28,12:43:58,12,09,1, 12.0,1,1, 8.162, 10545.862, 390.323, 52895.070 24/09/28,12:43:58,13,09,1, 12.0,1,1, 8.162, 10545.876, 390.303, 52894.973 24/09/28,12:43:58,14,09,1, 12.0,1,1, 8.162, 10545.869, 390.319, 52895.012 24/09/28,12:43:58,15,09,1, 12.0,1,1, 8.162, 10545.863, 390.307, 52895.034 24/09/28,12:43:58,16,09,1, 12.0,1,1, 8.162, 10545.847, 390.317, 52895.025 24/09/28,12:43:58,17,09,1, 12.0,1,1, 8.162, 10545.875, 390.334, 52895.052 24/09/28,12:43:58,18,09,1, 12.0,1,1, 8.162, 10545.837, 390.309, 52894.993 24/09/28,12:43:58,19,09,1, 12.0,1,1, 8.162, 10545.863, 390.358, 52895.068 24/09/28,12:43:59,00,09,1, 12.0,1,1, 8.160, 10545.861, 390.358, 52895.068 24/09/28,12:43:59,01,09,1, 12.0,1,1, 8.160, 10545.886, 390.325, 52895.019 24/09/28,12:43:59,02,09,1, 12.0,1,1, 8.160, 10545.870, 390.326, 52894.945 24/09/28,12:43:59,03,09,1, 12.0,1,1, 8.160, 10545.873, 390.353, 52894.994 24/09/28,12:43:59,04,09,1, 12.0,1,1, 8.160, 10545.871, 390.337, 52895.018 24/09/28,12:43:59,05,09,1, 12.0,1,1, 8.160, 10545.882, 390.342, 52895.032 24/09/28,12:43:59,06,09,1, 12.0,1,1, 8.160, 10545.858, 390.349, 52894.990 24/09/28,12:43:59,07,09,1, 12.0,1,1, 8.160, 10545.881, 390.371, 52895.053 24/09/28,12:43:59,08,09,1, 12.0,1,1, 8.160, 10545.866, 390.318, 52894.964 24/09/28,12:43:59,09,09,1, 12.0,1,1, 8.160, 10545.868, 390.361, 52895.016 24/09/28,12:43:59,10,09,1, 12.0,1,1, 8.160, 10545.855, 390.355, 52895.006 24/09/28,12:43:59,11,09,1, 12.0,1,1, 8.160, 10545.857, 390.365, 52895.063 24/09/28,12:43:59,12,09,1, 12.0,1,1, 8.160, 10545.862, 390.346, 52895.063 24/09/28,12:43:59,13,09,1, 12.0,1,1, 8.160, 10545.883, 390.364, 52895.066 24/09/28,12:43:59,14,09,1, 12.0,1,1, 8.160, 10545.867, 390.352, 52895.039 24/09/28,12:43:59,15,09,1, 12.0,1,1, 8.160, 10545.849, 390.340, 52894.966 24/09/28,12:43:59,16,09,1, 12.0,1,1, 8.160, 10545.867, 390.342, 52895.036 24/09/28,12:43:59,17,09,1, 12.0,1,1, 8.160, 10545.861, 390.360, 52895.033 24/09/28,12:43:59,18,09,1, 12.0,1,1, 8.160, 10545.848, 390.359, 52894.992 24/09/28,12:43:59,19,09,1, 12.0,1,1, 8.160, 10545.879, 390.334, 52894.986 24/09/28,12:44:00,00,09,1, 11.8,1,1, 8.162, 10545.877, 390.334, 52894.986 24/09/28,12:44:00,01,09,1, 11.8,1,1, 8.162, 10545.871, 390.330, 52895.045 24/09/28,12:44:00,02,09,1, 11.8,1,1, 8.162, 10545.860, 390.323, 52894.922 24/09/28,12:44:00,03,09,1, 11.8,1,1, 8.162, 10545.843, 390.311, 52894.887 24/09/28,12:44:00,04,09,1, 11.8,1,1, 8.162, 10545.863, 390.332, 52894.927 24/09/28,12:44:00,05,09,1, 11.8,1,1, 8.162, 10545.860, 390.313, 52894.865 24/09/28,12:44:00,06,09,1, 11.8,1,1, 8.162, 10545.879, 390.291, 52894.866 24/09/28,12:44:00,07,09,1, 11.8,1,1, 8.162, 10545.897, 390.307, 52894.861 24/09/28,12:44:00,08,09,1, 11.8,1,1, 8.162, 10545.861, 390.313, 52894.889 24/09/28,12:44:00,09,09,1, 11.8,1,1, 8.162, 10545.853, 390.321, 52894.894 24/09/28,12:44:00,10,09,1, 11.8,1,1, 8.162, 10545.873, 390.312, 52894.906 24/09/28,12:44:00,11,09,1, 11.8,1,1, 8.162, 10545.853, 390.324, 52894.851 24/09/28,12:44:00,12,09,1, 11.8,1,1, 8.162, 10545.862, 390.323, 52894.862 24/09/28,12:44:00,13,09,1, 11.8,1,1, 8.162, 10545.873, 390.321, 52894.886 24/09/28,12:44:00,14,09,1, 11.8,1,1, 8.162, 10545.859, 390.317, 52894.930 24/09/28,12:44:00,15,09,1, 11.8,1,1, 8.162, 10545.851, 390.343, 52894.862 24/09/28,12:44:00,16,09,1, 11.8,1,1, 8.162, 10545.871, 390.345, 52894.855 24/09/28,12:44:00,17,09,1, 11.8,1,1, 8.162, 10545.850, 390.342, 52894.912 24/09/28,12:44:00,18,09,1, 11.8,1,1, 8.162, 10545.861, 390.332, 52894.878 24/09/28,12:44:00,19,09,1, 11.8,1,1, 8.162, 10545.874, 390.322, 52894.831 24/09/28,12:44:01,00,08,1, 11.9,1,1, 8.161, 10545.869, 390.322, 52894.831 24/09/28,12:44:01,01,08,1, 11.9,1,1, 8.161, 10545.861, 390.319, 52894.875 24/09/28,12:44:01,02,08,1, 11.9,1,1, 8.161, 10545.885, 390.341, 52894.861 24/09/28,12:44:01,03,08,1, 11.9,1,1, 8.161, 10545.855, 390.341, 52894.935 24/09/28,12:44:01,04,08,1, 11.9,1,1, 8.161, 10545.881, 390.348, 52894.889 24/09/28,12:44:01,05,08,1, 11.9,1,1, 8.161, 10545.861, 390.338, 52894.874 24/09/28,12:44:01,06,08,1, 11.9,1,1, 8.161, 10545.876, 390.376, 52894.878 24/09/28,12:44:01,07,08,1, 11.9,1,1, 8.161, 10545.884, 390.351, 52894.899 24/09/28,12:44:01,08,08,1, 11.9,1,1, 8.161, 10545.868, 390.355, 52894.838 24/09/28,12:44:01,09,08,1, 11.9,1,1, 8.161, 10545.871, 390.341, 52894.930 24/09/28,12:44:01,10,08,1, 11.9,1,1, 8.161, 10545.874, 390.349, 52894.871 24/09/28,12:44:01,11,08,1, 11.9,1,1, 8.161, 10545.857, 390.367, 52894.903 24/09/28,12:44:01,12,08,1, 11.9,1,1, 8.161, 10545.870, 390.353, 52894.910 24/09/28,12:44:01,13,08,1, 11.9,1,1, 8.161, 10545.878, 390.349, 52894.912 24/09/28,12:44:01,14,08,1, 11.9,1,1, 8.161, 10545.861, 390.345, 52894.926 24/09/28,12:44:01,15,08,1, 11.9,1,1, 8.161, 10545.871, 390.366, 52894.977 24/09/28,12:44:01,16,08,1, 11.9,1,1, 8.161, 10545.891, 390.353, 52894.864 24/09/28,12:44:01,17,08,1, 11.9,1,1, 8.161, 10545.896, 390.373, 52894.963 24/09/28,12:44:01,18,08,1, 11.9,1,1, 8.161, 10545.879, 390.349, 52894.912 24/09/28,12:44:01,19,08,1, 11.9,1,1, 8.161, 10545.857, 390.350, 52894.906 24/09/28,12:44:02,00,08,1, 11.9,1,1, 8.157, 10545.852, 390.350, 52894.906 24/09/28,12:44:02,01,08,1, 11.9,1,1, 8.157, 10545.863, 390.372, 52894.954 24/09/28,12:44:02,02,08,1, 11.9,1,1, 8.157, 10545.873, 390.363, 52894.942 24/09/28,12:44:02,03,08,1, 11.9,1,1, 8.157, 10545.865, 390.360, 52894.960 24/09/28,12:44:02,04,08,1, 11.9,1,1, 8.157, 10545.863, 390.375, 52894.942 24/09/28,12:44:02,05,08,1, 11.9,1,1, 8.157, 10545.884, 390.342, 52894.965 24/09/28,12:44:02,06,08,1, 11.9,1,1, 8.157, 10545.853, 390.353, 52894.908 24/09/28,12:44:02,07,08,1, 11.9,1,1, 8.157, 10545.860, 390.374, 52894.939 24/09/28,12:44:02,08,08,1, 11.9,1,1, 8.157, 10545.859, 390.345, 52894.891 24/09/28,12:44:02,09,08,1, 11.9,1,1, 8.157, 10545.870, 390.359, 52894.920 24/09/28,12:44:02,10,08,1, 11.9,1,1, 8.157, 10545.879, 390.345, 52894.855 24/09/28,12:44:02,11,08,1, 11.9,1,1, 8.157, 10545.885, 390.362, 52894.916 24/09/28,12:44:02,12,08,1, 11.9,1,1, 8.157, 10545.874, 390.385, 52894.961 24/09/28,12:44:02,13,08,1, 11.9,1,1, 8.157, 10545.863, 390.369, 52894.984 24/09/28,12:44:02,14,08,1, 11.9,1,1, 8.157, 10545.871, 390.375, 52894.989 24/09/28,12:44:02,15,08,1, 11.9,1,1, 8.157, 10545.870, 390.382, 52894.981 24/09/28,12:44:02,16,08,1, 11.9,1,1, 8.157, 10545.874, 390.374, 52895.007 24/09/28,12:44:02,17,08,1, 11.9,1,1, 8.157, 10545.880, 390.357, 52894.948 24/09/28,12:44:02,18,08,1, 11.9,1,1, 8.157, 10545.882, 390.362, 52894.911 24/09/28,12:44:02,19,08,1, 11.9,1,1, 8.157, 10545.879, 390.360, 52894.926 24/09/28,12:44:03,00,09,1, 11.9,1,1, 8.161, 10545.877, 390.360, 52894.926 24/09/28,12:44:03,01,09,1, 11.9,1,1, 8.161, 10545.872, 390.369, 52894.974 24/09/28,12:44:03,02,09,1, 11.9,1,1, 8.161, 10545.896, 390.352, 52894.923 24/09/28,12:44:03,03,09,1, 11.9,1,1, 8.161, 10545.865, 390.372, 52894.908 24/09/28,12:44:03,04,09,1, 11.9,1,1, 8.161, 10545.888, 390.366, 52894.868 24/09/28,12:44:03,05,09,1, 11.9,1,1, 8.161, 10545.869, 390.360, 52894.933 24/09/28,12:44:03,06,09,1, 11.9,1,1, 8.161, 10545.885, 390.373, 52894.951 24/09/28,12:44:03,07,09,1, 11.9,1,1, 8.161, 10545.861, 390.383, 52894.996 24/09/28,12:44:03,08,09,1, 11.9,1,1, 8.161, 10545.871, 390.356, 52894.996 24/09/28,12:44:03,09,09,1, 11.9,1,1, 8.161, 10545.891, 390.378, 52894.948 24/09/28,12:44:03,10,09,1, 11.9,1,1, 8.161, 10545.880, 390.370, 52894.939 24/09/28,12:44:03,11,09,1, 11.9,1,1, 8.161, 10545.872, 390.379, 52894.948 24/09/28,12:44:03,12,09,1, 11.9,1,1, 8.161, 10545.885, 390.377, 52894.900 24/09/28,12:44:03,13,09,1, 11.9,1,1, 8.161, 10545.875, 390.383, 52894.882 24/09/28,12:44:03,14,09,1, 11.9,1,1, 8.161, 10545.881, 390.365, 52894.902 24/09/28,12:44:03,15,09,1, 11.9,1,1, 8.161, 10545.871, 390.371, 52894.891 24/09/28,12:44:03,16,09,1, 11.9,1,1, 8.161, 10545.890, 390.383, 52894.995 24/09/28,12:44:03,17,09,1, 11.9,1,1, 8.161, 10545.875, 390.394, 52894.879 24/09/28,12:44:03,18,09,1, 11.9,1,1, 8.161, 10545.853, 390.394, 52894.878 24/09/28,12:44:03,19,09,1, 11.9,1,1, 8.161, 10545.860, 390.364, 52894.964 24/09/28,12:44:04,00,08,1, 12.0,1,1, 8.159, 10545.852, 390.364, 52894.964 24/09/28,12:44:04,01,08,1, 12.0,1,1, 8.159, 10545.860, 390.388, 52894.960 24/09/28,12:44:04,02,08,1, 12.0,1,1, 8.159, 10545.852, 390.400, 52894.972 24/09/28,12:44:04,03,08,1, 12.0,1,1, 8.159, 10545.865, 390.372, 52894.925 24/09/28,12:44:04,04,08,1, 12.0,1,1, 8.159, 10545.867, 390.391, 52894.928 24/09/28,12:44:04,05,08,1, 12.0,1,1, 8.159, 10545.869, 390.423, 52894.972 24/09/28,12:44:04,06,08,1, 12.0,1,1, 8.159, 10545.860, 390.377, 52894.926 24/09/28,12:44:04,07,08,1, 12.0,1,1, 8.159, 10545.881, 390.381, 52894.901 24/09/28,12:44:04,08,08,1, 12.0,1,1, 8.159, 10545.880, 390.376, 52894.937 24/09/28,12:44:04,09,08,1, 12.0,1,1, 8.159, 10545.882, 390.403, 52894.979 24/09/28,12:44:04,10,08,1, 12.0,1,1, 8.159, 10545.880, 390.378, 52894.997 24/09/28,12:44:04,11,08,1, 12.0,1,1, 8.159, 10545.865, 390.378, 52894.924 24/09/28,12:44:04,12,08,1, 12.0,1,1, 8.159, 10545.876, 390.406, 52894.909 24/09/28,12:44:04,13,08,1, 12.0,1,1, 8.159, 10545.880, 390.379, 52894.939 24/09/28,12:44:04,14,08,1, 12.0,1,1, 8.159, 10545.865, 390.394, 52894.948 24/09/28,12:44:04,15,08,1, 12.0,1,1, 8.159, 10545.858, 390.381, 52894.915 24/09/28,12:44:04,16,08,1, 12.0,1,1, 8.159, 10545.866, 390.398, 52894.934 24/09/28,12:44:04,17,08,1, 12.0,1,1, 8.159, 10545.854, 390.388, 52894.973 24/09/28,12:44:04,18,08,1, 12.0,1,1, 8.159, 10545.861, 390.395, 52894.970 24/09/28,12:44:04,19,08,1, 12.0,1,1, 8.159, 10545.847, 390.389, 52894.973 24/09/28,12:44:05,00,09,1, 11.9,1,1, 8.164, 10545.844, 390.389, 52894.973 24/09/28,12:44:05,01,09,1, 11.9,1,1, 8.164, 10545.860, 390.416, 52894.892 24/09/28,12:44:05,02,09,1, 11.9,1,1, 8.164, 10545.848, 390.376, 52894.902 24/09/28,12:44:05,03,09,1, 11.9,1,1, 8.164, 10545.856, 390.413, 52895.023 24/09/28,12:44:05,04,09,1, 11.9,1,1, 8.164, 10545.872, 390.404, 52894.992 24/09/28,12:44:05,05,09,1, 11.9,1,1, 8.164, 10545.876, 390.395, 52894.933 24/09/28,12:44:05,06,09,1, 11.9,1,1, 8.164, 10545.865, 390.392, 52894.934 24/09/28,12:44:05,07,09,1, 11.9,1,1, 8.164, 10545.858, 390.403, 52894.972 24/09/28,12:44:05,08,09,1, 11.9,1,1, 8.164, 10545.858, 390.395, 52894.910 24/09/28,12:44:05,09,09,1, 11.9,1,1, 8.164, 10545.839, 390.382, 52894.900 24/09/28,12:44:05,10,09,1, 11.9,1,1, 8.164, 10545.861, 390.404, 52894.958 24/09/28,12:44:05,11,09,1, 11.9,1,1, 8.164, 10545.822, 390.394, 52895.004 24/09/28,12:44:05,12,09,1, 11.9,1,1, 8.164, 10545.844, 390.418, 52894.982 24/09/28,12:44:05,13,09,1, 11.9,1,1, 8.164, 10545.859, 390.396, 52894.977 24/09/28,12:44:05,14,09,1, 11.9,1,1, 8.164, 10545.839, 390.411, 52894.931 24/09/28,12:44:05,15,09,1, 11.9,1,1, 8.164, 10545.866, 390.393, 52894.989 24/09/28,12:44:05,16,09,1, 11.9,1,1, 8.164, 10545.845, 390.419, 52894.904 24/09/28,12:44:05,17,09,1, 11.9,1,1, 8.164, 10545.856, 390.415, 52894.946 24/09/28,12:44:05,18,09,1, 11.9,1,1, 8.164, 10545.849, 390.389, 52894.959 24/09/28,12:44:05,19,09,1, 11.9,1,1, 8.164, 10545.868, 390.407, 52894.965 24/09/28,12:44:06,00,09,1, 11.9,1,1, 8.164, 10545.861, 390.407, 52894.965 24/09/28,12:44:06,01,09,1, 11.9,1,1, 8.164, 10545.886, 390.422, 52894.979 24/09/28,12:44:06,02,09,1, 11.9,1,1, 8.164, 10545.899, 390.404, 52894.935 24/09/28,12:44:06,03,09,1, 11.9,1,1, 8.164, 10545.882, 390.411, 52894.938 24/09/28,12:44:06,04,09,1, 11.9,1,1, 8.164, 10545.891, 390.400, 52894.945 24/09/28,12:44:06,05,09,1, 11.9,1,1, 8.164, 10545.882, 390.400, 52894.978 24/09/28,12:44:06,06,09,1, 11.9,1,1, 8.164, 10545.872, 390.408, 52894.946 24/09/28,12:44:06,07,09,1, 11.9,1,1, 8.164, 10545.862, 390.393, 52894.943 24/09/28,12:44:06,08,09,1, 11.9,1,1, 8.164, 10545.857, 390.409, 52894.990 24/09/28,12:44:06,09,09,1, 11.9,1,1, 8.164, 10545.858, 390.413, 52895.021 24/09/28,12:44:06,10,09,1, 11.9,1,1, 8.164, 10545.855, 390.402, 52894.960 24/09/28,12:44:06,11,09,1, 11.9,1,1, 8.164, 10545.877, 390.392, 52894.951 24/09/28,12:44:06,12,09,1, 11.9,1,1, 8.164, 10545.867, 390.389, 52894.965 24/09/28,12:44:06,13,09,1, 11.9,1,1, 8.164, 10545.851, 390.432, 52894.991 24/09/28,12:44:06,14,09,1, 11.9,1,1, 8.164, 10545.854, 390.404, 52894.973 24/09/28,12:44:06,15,09,1, 11.9,1,1, 8.164, 10545.885, 390.427, 52894.942 24/09/28,12:44:06,16,09,1, 11.9,1,1, 8.164, 10545.878, 390.427, 52894.915 24/09/28,12:44:06,17,09,1, 11.9,1,1, 8.164, 10545.866, 390.422, 52894.953 24/09/28,12:44:06,18,09,1, 11.9,1,1, 8.164, 10545.878, 390.409, 52894.977 24/09/28,12:44:06,19,09,1, 11.9,1,1, 8.164, 10545.871, 390.411, 52894.923 24/09/28,12:44:07,00,09,1, 11.9,1,1, 8.166, 10545.869, 390.411, 52894.923 24/09/28,12:44:07,01,09,1, 11.9,1,1, 8.166, 10545.856, 390.400, 52894.918 24/09/28,12:44:07,02,09,1, 11.9,1,1, 8.166, 10545.855, 390.429, 52894.969 24/09/28,12:44:07,03,09,1, 11.9,1,1, 8.166, 10545.869, 390.420, 52895.034 24/09/28,12:44:07,04,09,1, 11.9,1,1, 8.166, 10545.849, 390.409, 52894.952 24/09/28,12:44:07,05,09,1, 11.9,1,1, 8.166, 10545.846, 390.394, 52895.012 24/09/28,12:44:07,06,09,1, 11.9,1,1, 8.166, 10545.826, 390.407, 52895.000 24/09/28,12:44:07,07,09,1, 11.9,1,1, 8.166, 10545.854, 390.403, 52895.033 24/09/28,12:44:07,08,09,1, 11.9,1,1, 8.166, 10545.842, 390.463, 52894.983 24/09/28,12:44:07,09,09,1, 11.9,1,1, 8.166, 10545.841, 390.412, 52894.962 24/09/28,12:44:07,10,09,1, 11.9,1,1, 8.166, 10545.864, 390.430, 52895.047 24/09/28,12:44:07,11,09,1, 11.9,1,1, 8.166, 10545.848, 390.401, 52894.937 24/09/28,12:44:07,12,09,1, 11.9,1,1, 8.166, 10545.861, 390.411, 52894.971 24/09/28,12:44:07,13,09,1, 11.9,1,1, 8.166, 10545.839, 390.391, 52895.003 24/09/28,12:44:07,14,09,1, 11.9,1,1, 8.166, 10545.858, 390.437, 52895.002 24/09/28,12:44:07,15,09,1, 11.9,1,1, 8.166, 10545.840, 390.428, 52895.017 24/09/28,12:44:07,16,09,1, 11.9,1,1, 8.166, 10545.842, 390.425, 52895.006 24/09/28,12:44:07,17,09,1, 11.9,1,1, 8.166, 10545.865, 390.431, 52895.022 24/09/28,12:44:07,18,09,1, 11.9,1,1, 8.166, 10545.860, 390.425, 52895.027 24/09/28,12:44:07,19,09,1, 11.9,1,1, 8.166, 10545.866, 390.442, 52894.960 24/09/28,12:44:08,00,09,1, 11.9,1,1, 8.166, 10545.861, 390.442, 52894.960 24/09/28,12:44:08,01,09,1, 11.9,1,1, 8.166, 10545.848, 390.422, 52894.996 24/09/28,12:44:08,02,09,1, 11.9,1,1, 8.166, 10545.851, 390.438, 52895.042 24/09/28,12:44:08,03,09,1, 11.9,1,1, 8.166, 10545.845, 390.435, 52895.014 24/09/28,12:44:08,04,09,1, 11.9,1,1, 8.166, 10545.871, 390.408, 52894.995 24/09/28,12:44:08,05,09,1, 11.9,1,1, 8.166, 10545.836, 390.412, 52894.935 24/09/28,12:44:08,06,09,1, 11.9,1,1, 8.166, 10545.847, 390.408, 52894.983 24/09/28,12:44:08,07,09,1, 11.9,1,1, 8.166, 10545.841, 390.431, 52894.965 24/09/28,12:44:08,08,09,1, 11.9,1,1, 8.166, 10545.826, 390.457, 52895.019 24/09/28,12:44:08,09,09,1, 11.9,1,1, 8.166, 10545.853, 390.433, 52895.008 24/09/28,12:44:08,10,09,1, 11.9,1,1, 8.166, 10545.863, 390.417, 52894.963 24/09/28,12:44:08,11,09,1, 11.9,1,1, 8.166, 10545.846, 390.412, 52894.983 24/09/28,12:44:08,12,09,1, 11.9,1,1, 8.166, 10545.858, 390.428, 52894.940 24/09/28,12:44:08,13,09,1, 11.9,1,1, 8.166, 10545.847, 390.451, 52894.980 24/09/28,12:44:08,14,09,1, 11.9,1,1, 8.166, 10545.857, 390.472, 52894.997 24/09/28,12:44:08,15,09,1, 11.9,1,1, 8.166, 10545.850, 390.442, 52895.020 24/09/28,12:44:08,16,09,1, 11.9,1,1, 8.166, 10545.847, 390.442, 52895.027 24/09/28,12:44:08,17,09,1, 11.9,1,1, 8.166, 10545.851, 390.438, 52894.977 24/09/28,12:44:08,18,09,1, 11.9,1,1, 8.166, 10545.858, 390.426, 52894.946 24/09/28,12:44:08,19,09,1, 11.9,1,1, 8.166, 10545.851, 390.441, 52894.955 24/09/28,12:44:09,00,09,1, 12.0,1,1, 8.164, 10545.844, 390.441, 52894.955 24/09/28,12:44:09,01,09,1, 12.0,1,1, 8.164, 10545.854, 390.448, 52894.976 24/09/28,12:44:09,02,09,1, 12.0,1,1, 8.164, 10545.828, 390.457, 52895.000 24/09/28,12:44:09,03,09,1, 12.0,1,1, 8.164, 10545.850, 390.451, 52895.007 24/09/28,12:44:09,04,09,1, 12.0,1,1, 8.164, 10545.867, 390.446, 52894.997 24/09/28,12:44:09,05,09,1, 12.0,1,1, 8.164, 10545.853, 390.448, 52895.113 24/09/28,12:44:09,06,09,1, 12.0,1,1, 8.164, 10545.877, 390.437, 52895.019 24/09/28,12:44:09,07,09,1, 12.0,1,1, 8.164, 10545.855, 390.456, 52895.000 24/09/28,12:44:09,08,09,1, 12.0,1,1, 8.164, 10545.850, 390.445, 52894.993 24/09/28,12:44:09,09,09,1, 12.0,1,1, 8.164, 10545.863, 390.436, 52894.960 24/09/28,12:44:09,10,09,1, 12.0,1,1, 8.164, 10545.856, 390.458, 52895.041 24/09/28,12:44:09,11,09,1, 12.0,1,1, 8.164, 10545.849, 390.423, 52894.973 24/09/28,12:44:09,12,09,1, 12.0,1,1, 8.164, 10545.848, 390.440, 52894.962 24/09/28,12:44:09,13,09,1, 12.0,1,1, 8.164, 10545.843, 390.431, 52894.973 24/09/28,12:44:09,14,09,1, 12.0,1,1, 8.164, 10545.873, 390.411, 52894.928 24/09/28,12:44:09,15,09,1, 12.0,1,1, 8.164, 10545.883, 390.403, 52894.950 24/09/28,12:44:09,16,09,1, 12.0,1,1, 8.164, 10545.872, 390.406, 52894.982 24/09/28,12:44:09,17,09,1, 12.0,1,1, 8.164, 10545.865, 390.423, 52895.013 24/09/28,12:44:09,18,09,1, 12.0,1,1, 8.164, 10545.842, 390.413, 52894.947 24/09/28,12:44:09,19,09,1, 12.0,1,1, 8.164, 10545.869, 390.437, 52894.978 24/09/28,12:44:10,00,09,1, 11.9,1,1, 8.166, 10545.869, 390.437, 52894.978 24/09/28,12:44:10,01,09,1, 11.9,1,1, 8.166, 10545.857, 390.420, 52895.039 24/09/28,12:44:10,02,09,1, 11.9,1,1, 8.166, 10545.858, 390.429, 52894.991 24/09/28,12:44:10,03,09,1, 11.9,1,1, 8.166, 10545.864, 390.410, 52894.974 24/09/28,12:44:10,04,09,1, 11.9,1,1, 8.166, 10545.852, 390.422, 52894.984 24/09/28,12:44:10,05,09,1, 11.9,1,1, 8.166, 10545.888, 390.408, 52895.006 24/09/28,12:44:10,06,09,1, 11.9,1,1, 8.166, 10545.888, 390.415, 52894.969 24/09/28,12:44:10,07,09,1, 11.9,1,1, 8.166, 10545.856, 390.440, 52894.948 24/09/28,12:44:10,08,09,1, 11.9,1,1, 8.166, 10545.859, 390.408, 52894.961 24/09/28,12:44:10,09,09,1, 11.9,1,1, 8.166, 10545.870, 390.416, 52895.003 24/09/28,12:44:10,10,09,1, 11.9,1,1, 8.166, 10545.861, 390.399, 52895.043 24/09/28,12:44:10,11,09,1, 11.9,1,1, 8.166, 10545.862, 390.402, 52894.953 24/09/28,12:44:10,12,09,1, 11.9,1,1, 8.166, 10545.863, 390.409, 52895.006 24/09/28,12:44:10,13,09,1, 11.9,1,1, 8.166, 10545.858, 390.413, 52895.012 24/09/28,12:44:10,14,09,1, 11.9,1,1, 8.166, 10545.881, 390.413, 52895.011 24/09/28,12:44:10,15,09,1, 11.9,1,1, 8.166, 10545.867, 390.393, 52894.961 24/09/28,12:44:10,16,09,1, 11.9,1,1, 8.166, 10545.841, 390.422, 52894.973 24/09/28,12:44:10,17,09,1, 11.9,1,1, 8.166, 10545.876, 390.398, 52895.040 24/09/28,12:44:10,18,09,1, 11.9,1,1, 8.166, 10545.863, 390.412, 52894.950 24/09/28,12:44:10,19,09,1, 11.9,1,1, 8.166, 10545.886, 390.428, 52895.036 24/09/28,12:44:11,00,09,1, 11.9,1,1, 8.164, 10545.886, 390.428, 52895.036 24/09/28,12:44:11,01,09,1, 11.9,1,1, 8.164, 10545.856, 390.416, 52894.988 24/09/28,12:44:11,02,09,1, 11.9,1,1, 8.164, 10545.864, 390.425, 52895.048 24/09/28,12:44:11,03,09,1, 11.9,1,1, 8.164, 10545.870, 390.409, 52894.958 24/09/28,12:44:11,04,09,1, 11.9,1,1, 8.164, 10545.875, 390.415, 52895.049 24/09/28,12:44:11,05,09,1, 11.9,1,1, 8.164, 10545.858, 390.415, 52895.002 24/09/28,12:44:11,06,09,1, 11.9,1,1, 8.164, 10545.883, 390.409, 52894.948 24/09/28,12:44:11,07,09,1, 11.9,1,1, 8.164, 10545.896, 390.410, 52895.036 24/09/28,12:44:11,08,09,1, 11.9,1,1, 8.164, 10545.882, 390.414, 52895.016 24/09/28,12:44:11,09,09,1, 11.9,1,1, 8.164, 10545.884, 390.430, 52894.966 24/09/28,12:44:11,10,09,1, 11.9,1,1, 8.164, 10545.856, 390.401, 52894.962 24/09/28,12:44:11,11,09,1, 11.9,1,1, 8.164, 10545.879, 390.421, 52895.013 24/09/28,12:44:11,12,09,1, 11.9,1,1, 8.164, 10545.872, 390.418, 52894.931 24/09/28,12:44:11,13,09,1, 11.9,1,1, 8.164, 10545.883, 390.413, 52894.980 24/09/28,12:44:11,14,09,1, 11.9,1,1, 8.164, 10545.855, 390.415, 52894.996 24/09/28,12:44:11,15,09,1, 11.9,1,1, 8.164, 10545.883, 390.418, 52894.987 24/09/28,12:44:11,16,09,1, 11.9,1,1, 8.164, 10545.878, 390.394, 52894.978 24/09/28,12:44:11,17,09,1, 11.9,1,1, 8.164, 10545.889, 390.392, 52894.977 24/09/28,12:44:11,18,09,1, 11.9,1,1, 8.164, 10545.895, 390.407, 52895.016 24/09/28,12:44:11,19,09,1, 11.9,1,1, 8.164, 10545.858, 390.400, 52894.969 24/09/28,12:44:12,00,09,1, 11.8,1,1, 8.164, 10545.852, 390.400, 52894.969 24/09/28,12:44:12,01,09,1, 11.8,1,1, 8.164, 10545.878, 390.410, 52894.952 24/09/28,12:44:12,02,09,1, 11.8,1,1, 8.164, 10545.889, 390.391, 52894.971 24/09/28,12:44:12,03,09,1, 11.8,1,1, 8.164, 10545.916, 390.430, 52894.969 24/09/28,12:44:12,04,09,1, 11.8,1,1, 8.164, 10545.877, 390.402, 52895.037 24/09/28,12:44:12,05,09,1, 11.8,1,1, 8.164, 10545.902, 390.403, 52895.066 24/09/28,12:44:12,06,09,1, 11.8,1,1, 8.164, 10545.913, 390.398, 52894.947 24/09/28,12:44:12,07,09,1, 11.8,1,1, 8.164, 10545.894, 390.423, 52895.027 24/09/28,12:44:12,08,09,1, 11.8,1,1, 8.164, 10545.893, 390.412, 52895.014 24/09/28,12:44:12,09,09,1, 11.8,1,1, 8.164, 10545.906, 390.401, 52895.013 24/09/28,12:44:12,10,09,1, 11.8,1,1, 8.164, 10545.899, 390.419, 52895.048 24/09/28,12:44:12,11,09,1, 11.8,1,1, 8.164, 10545.885, 390.385, 52894.701 24/09/28,12:44:12,12,09,1, 11.8,1,1, 8.164, 10545.895, 390.403, 52894.929 24/09/28,12:44:12,13,09,1, 11.8,1,1, 8.164, 10545.854, 390.402, 52895.010 24/09/28,12:44:12,14,09,1, 11.8,1,1, 8.164, 10545.885, 390.390, 52895.002 24/09/28,12:44:12,15,09,1, 11.8,1,1, 8.164, 10545.888, 390.442, 52895.059 24/09/28,12:44:12,16,09,1, 11.8,1,1, 8.164, 10545.887, 390.408, 52895.061 24/09/28,12:44:12,17,09,1, 11.8,1,1, 8.164, 10545.897, 390.415, 52895.023 24/09/28,12:44:12,18,09,1, 11.8,1,1, 8.164, 10545.882, 390.403, 52895.091 24/09/28,12:44:12,19,09,1, 11.8,1,1, 8.164, 10545.893, 390.406, 52894.994 24/09/28,12:44:13,00,09,1, 11.9,1,1, 8.164, 10545.886, 390.406, 52894.994 24/09/28,12:44:13,01,09,1, 11.9,1,1, 8.164, 10545.906, 390.390, 52894.995 24/09/28,12:44:13,02,09,1, 11.9,1,1, 8.164, 10545.885, 390.399, 52895.077 24/09/28,12:44:13,03,09,1, 11.9,1,1, 8.164, 10545.897, 390.403, 52895.054 24/09/28,12:44:13,04,09,1, 11.9,1,1, 8.164, 10545.903, 390.391, 52895.058 24/09/28,12:44:13,05,09,1, 11.9,1,1, 8.164, 10545.845, 390.407, 52895.035 24/09/28,12:44:13,06,09,1, 11.9,1,1, 8.164, 10545.923, 390.390, 52894.944 24/09/28,12:44:13,07,09,1, 11.9,1,1, 8.164, 10545.887, 390.399, 52894.953 24/09/28,12:44:13,08,09,1, 11.9,1,1, 8.164, 10545.906, 390.403, 52894.967 24/09/28,12:44:13,09,09,1, 11.9,1,1, 8.164, 10545.887, 390.396, 52895.025 24/09/28,12:44:13,10,09,1, 11.9,1,1, 8.164, 10545.889, 390.418, 52895.012 24/09/28,12:44:13,11,09,1, 11.9,1,1, 8.164, 10545.884, 390.389, 52894.985 24/09/28,12:44:13,12,09,1, 11.9,1,1, 8.164, 10545.922, 390.411, 52894.955 24/09/28,12:44:13,13,09,1, 11.9,1,1, 8.164, 10545.895, 390.410, 52895.027 24/09/28,12:44:13,14,09,1, 11.9,1,1, 8.164, 10545.889, 390.373, 52894.996 24/09/28,12:44:13,15,09,1, 11.9,1,1, 8.164, 10545.916, 390.392, 52894.941 24/09/28,12:44:13,16,09,1, 11.9,1,1, 8.164, 10545.917, 390.406, 52894.985 24/09/28,12:44:13,17,09,1, 11.9,1,1, 8.164, 10545.909, 390.404, 52894.992 24/09/28,12:44:13,18,09,1, 11.9,1,1, 8.164, 10545.915, 390.422, 52895.045 24/09/28,12:44:13,19,09,1, 11.9,1,1, 8.164, 10545.915, 390.402, 52894.955 24/09/28,12:44:14,00,09,1, 11.8,1,1, 8.163, 10545.911, 390.402, 52894.955 24/09/28,12:44:14,01,09,1, 11.8,1,1, 8.163, 10545.904, 390.428, 52895.086 24/09/28,12:44:14,02,09,1, 11.8,1,1, 8.163, 10545.902, 390.418, 52895.084 24/09/28,12:44:14,03,09,1, 11.8,1,1, 8.163, 10545.887, 390.421, 52895.069 24/09/28,12:44:14,04,09,1, 11.8,1,1, 8.163, 10545.906, 390.404, 52894.977 24/09/28,12:44:14,05,09,1, 11.8,1,1, 8.163, 10545.909, 390.392, 52895.018 24/09/28,12:44:14,06,09,1, 11.8,1,1, 8.163, 10545.886, 390.402, 52894.986 24/09/28,12:44:14,07,09,1, 11.8,1,1, 8.163, 10545.892, 390.394, 52895.030 24/09/28,12:44:14,08,09,1, 11.8,1,1, 8.163, 10545.920, 390.390, 52895.044 24/09/28,12:44:14,09,09,1, 11.8,1,1, 8.163, 10545.896, 390.394, 52894.993 24/09/28,12:44:14,10,09,1, 11.8,1,1, 8.163, 10545.887, 390.393, 52895.038 24/09/28,12:44:14,11,09,1, 11.8,1,1, 8.163, 10545.891, 390.380, 52895.044 24/09/28,12:44:14,12,09,1, 11.8,1,1, 8.163, 10545.929, 390.382, 52894.974 24/09/28,12:44:14,13,09,1, 11.8,1,1, 8.163, 10545.906, 390.395, 52895.014 24/09/28,12:44:14,14,09,1, 11.8,1,1, 8.163, 10545.925, 390.382, 52894.999 24/09/28,12:44:14,15,09,1, 11.8,1,1, 8.163, 10545.934, 390.404, 52895.071 24/09/28,12:44:14,16,09,1, 11.8,1,1, 8.163, 10545.896, 390.380, 52895.000 24/09/28,12:44:14,17,09,1, 11.8,1,1, 8.163, 10545.908, 390.415, 52895.014 24/09/28,12:44:14,18,09,1, 11.8,1,1, 8.163, 10545.919, 390.402, 52894.988 24/09/28,12:44:14,19,09,1, 11.8,1,1, 8.163, 10545.911, 390.418, 52895.064 24/09/28,12:44:15,00,09,1, 11.9,1,1, 8.167, 10545.911, 390.418, 52895.064 24/09/28,12:44:15,01,09,1, 11.9,1,1, 8.167, 10545.907, 390.421, 52895.022 24/09/28,12:44:15,02,09,1, 11.9,1,1, 8.167, 10545.894, 390.424, 52894.998 24/09/28,12:44:15,03,09,1, 11.9,1,1, 8.167, 10545.910, 390.419, 52895.024 24/09/28,12:44:15,04,09,1, 11.9,1,1, 8.167, 10545.892, 390.392, 52894.993 24/09/28,12:44:15,05,09,1, 11.9,1,1, 8.167, 10545.906, 390.430, 52894.979 24/09/28,12:44:15,06,09,1, 11.9,1,1, 8.167, 10545.927, 390.412, 52894.937 24/09/28,12:44:15,07,09,1, 11.9,1,1, 8.167, 10545.883, 390.431, 52895.008 24/09/28,12:44:15,08,09,1, 11.9,1,1, 8.167, 10545.905, 390.425, 52895.084 24/09/28,12:44:15,09,09,1, 11.9,1,1, 8.167, 10545.891, 390.403, 52894.978 24/09/28,12:44:15,10,09,1, 11.9,1,1, 8.167, 10545.896, 390.409, 52895.028 24/09/28,12:44:15,11,09,1, 11.9,1,1, 8.167, 10545.910, 390.388, 52895.092 24/09/28,12:44:15,12,09,1, 11.9,1,1, 8.167, 10545.904, 390.385, 52895.006 24/09/28,12:44:15,13,09,1, 11.9,1,1, 8.167, 10545.906, 390.407, 52895.077 24/09/28,12:44:15,14,09,1, 11.9,1,1, 8.167, 10545.896, 390.385, 52895.049 24/09/28,12:44:15,15,09,1, 11.9,1,1, 8.167, 10545.929, 390.382, 52895.046 24/09/28,12:44:15,16,09,1, 11.9,1,1, 8.167, 10545.922, 390.416, 52895.085 24/09/28,12:44:15,17,09,1, 11.9,1,1, 8.167, 10545.907, 390.414, 52895.058 24/09/28,12:44:15,18,09,1, 11.9,1,1, 8.167, 10545.930, 390.384, 52895.010 24/09/28,12:44:15,19,09,1, 11.9,1,1, 8.167, 10545.922, 390.379, 52895.039 24/09/28,12:44:16,00,09,1, 11.9,1,1, 8.169, 10545.919, 390.379, 52895.039 24/09/28,12:44:16,01,09,1, 11.9,1,1, 8.169, 10545.904, 390.418, 52895.050 24/09/28,12:44:16,02,09,1, 11.9,1,1, 8.169, 10545.941, 390.385, 52895.041 24/09/28,12:44:16,03,09,1, 11.9,1,1, 8.169, 10545.914, 390.389, 52895.038 24/09/28,12:44:16,04,09,1, 11.9,1,1, 8.169, 10545.912, 390.389, 52895.062 24/09/28,12:44:16,05,09,1, 11.9,1,1, 8.169, 10545.904, 390.384, 52895.003 24/09/28,12:44:16,06,09,1, 11.9,1,1, 8.169, 10545.906, 390.372, 52895.002 24/09/28,12:44:16,07,09,1, 11.9,1,1, 8.169, 10545.892, 390.373, 52895.049 24/09/28,12:44:16,08,09,1, 11.9,1,1, 8.169, 10545.915, 390.358, 52894.997 24/09/28,12:44:16,09,09,1, 11.9,1,1, 8.169, 10545.929, 390.377, 52895.078 24/09/28,12:44:16,10,09,1, 11.9,1,1, 8.169, 10545.915, 390.380, 52895.004 24/09/28,12:44:16,11,09,1, 11.9,1,1, 8.169, 10545.920, 390.375, 52894.970 24/09/28,12:44:16,12,09,1, 11.9,1,1, 8.169, 10545.946, 390.384, 52895.063 24/09/28,12:44:16,13,09,1, 11.9,1,1, 8.169, 10545.905, 390.370, 52894.979 24/09/28,12:44:16,14,09,1, 11.9,1,1, 8.169, 10545.929, 390.380, 52895.046 24/09/28,12:44:16,15,09,1, 11.9,1,1, 8.169, 10545.923, 390.378, 52895.004 24/09/28,12:44:16,16,09,1, 11.9,1,1, 8.169, 10545.930, 390.374, 52895.056 24/09/28,12:44:16,17,09,1, 11.9,1,1, 8.169, 10545.909, 390.367, 52894.963 24/09/28,12:44:16,18,09,1, 11.9,1,1, 8.169, 10545.910, 390.384, 52895.073 24/09/28,12:44:16,19,09,1, 11.9,1,1, 8.169, 10545.914, 390.381, 52895.046 24/09/28,12:44:17,00,09,1, 11.9,1,1, 8.169, 10545.911, 390.381, 52895.046 24/09/28,12:44:17,01,09,1, 11.9,1,1, 8.169, 10545.914, 390.389, 52895.054 24/09/28,12:44:17,02,09,1, 11.9,1,1, 8.169, 10545.918, 390.360, 52895.034 24/09/28,12:44:17,03,09,1, 11.9,1,1, 8.169, 10545.930, 390.380, 52895.051 24/09/28,12:44:17,04,09,1, 11.9,1,1, 8.169, 10545.953, 390.361, 52895.000 24/09/28,12:44:17,05,09,1, 11.9,1,1, 8.169, 10545.941, 390.364, 52895.025 24/09/28,12:44:17,06,09,1, 11.9,1,1, 8.169, 10545.948, 390.379, 52895.052 24/09/28,12:44:17,07,09,1, 11.9,1,1, 8.169, 10545.932, 390.363, 52895.053 24/09/28,12:44:17,08,09,1, 11.9,1,1, 8.169, 10545.947, 390.387, 52895.035 24/09/28,12:44:17,09,09,1, 11.9,1,1, 8.169, 10545.941, 390.366, 52894.999 24/09/28,12:44:17,10,09,1, 11.9,1,1, 8.169, 10545.930, 390.356, 52895.047 24/09/28,12:44:17,11,09,1, 11.9,1,1, 8.169, 10545.931, 390.360, 52895.002 24/09/28,12:44:17,12,09,1, 11.9,1,1, 8.169, 10545.961, 390.364, 52895.077 24/09/28,12:44:17,13,09,1, 11.9,1,1, 8.169, 10545.944, 390.337, 52895.039 24/09/28,12:44:17,14,09,1, 11.9,1,1, 8.169, 10545.949, 390.353, 52895.070 24/09/28,12:44:17,15,09,1, 11.9,1,1, 8.169, 10545.938, 390.351, 52895.009 24/09/28,12:44:17,16,09,1, 11.9,1,1, 8.169, 10545.940, 390.358, 52895.013 24/09/28,12:44:17,17,09,1, 11.9,1,1, 8.169, 10545.939, 390.371, 52895.094 24/09/28,12:44:17,18,09,1, 11.9,1,1, 8.169, 10545.962, 390.373, 52895.041 24/09/28,12:44:17,19,09,1, 11.9,1,1, 8.169, 10545.931, 390.342, 52895.094 24/09/28,12:44:18,00,09,1, 11.9,1,1, 8.167, 10545.927, 390.342, 52895.094 24/09/28,12:44:18,01,09,1, 11.9,1,1, 8.167, 10545.956, 390.360, 52895.035 24/09/28,12:44:18,02,09,1, 11.9,1,1, 8.167, 10545.947, 390.353, 52895.024 24/09/28,12:44:18,03,09,1, 11.9,1,1, 8.167, 10545.959, 390.376, 52895.018 24/09/28,12:44:18,04,09,1, 11.9,1,1, 8.167, 10545.956, 390.376, 52895.008 24/09/28,12:44:18,05,09,1, 11.9,1,1, 8.167, 10545.967, 390.377, 52895.017 24/09/28,12:44:18,06,09,1, 11.9,1,1, 8.167, 10545.942, 390.364, 52895.065 24/09/28,12:44:18,07,09,1, 11.9,1,1, 8.167, 10545.962, 390.365, 52895.043 24/09/28,12:44:18,08,09,1, 11.9,1,1, 8.167, 10545.969, 390.352, 52895.039 24/09/28,12:44:18,09,09,1, 11.9,1,1, 8.167, 10545.968, 390.343, 52894.998 24/09/28,12:44:18,10,09,1, 11.9,1,1, 8.167, 10545.932, 390.348, 52895.053 24/09/28,12:44:18,11,09,1, 11.9,1,1, 8.167, 10545.975, 390.350, 52895.006 24/09/28,12:44:18,12,09,1, 11.9,1,1, 8.167, 10545.967, 390.370, 52895.022 24/09/28,12:44:18,13,09,1, 11.9,1,1, 8.167, 10545.960, 390.339, 52895.102 24/09/28,12:44:18,14,09,1, 11.9,1,1, 8.167, 10545.985, 390.360, 52895.050 24/09/28,12:44:18,15,09,1, 11.9,1,1, 8.167, 10545.974, 390.368, 52895.084 24/09/28,12:44:18,16,09,1, 11.9,1,1, 8.167, 10545.950, 390.377, 52895.015 24/09/28,12:44:18,17,09,1, 11.9,1,1, 8.167, 10545.979, 390.360, 52895.040 24/09/28,12:44:18,18,09,1, 11.9,1,1, 8.167, 10545.957, 390.371, 52895.096 24/09/28,12:44:18,19,09,1, 11.9,1,1, 8.167, 10545.968, 390.359, 52894.959 24/09/28,12:44:19,00,09,1, 11.9,1,1, 8.167, 10545.961, 390.359, 52894.959 24/09/28,12:44:19,01,09,1, 11.9,1,1, 8.167, 10545.981, 390.354, 52894.996 24/09/28,12:44:19,02,09,1, 11.9,1,1, 8.167, 10545.993, 390.355, 52895.113 24/09/28,12:44:19,03,09,1, 11.9,1,1, 8.167, 10546.001, 390.357, 52895.011 24/09/28,12:44:19,04,09,1, 11.9,1,1, 8.167, 10545.978, 390.353, 52895.030 24/09/28,12:44:19,05,09,1, 11.9,1,1, 8.167, 10545.995, 390.360, 52895.046 24/09/28,12:44:19,06,09,1, 11.9,1,1, 8.167, 10546.018, 390.377, 52895.102 24/09/28,12:44:19,07,09,1, 11.9,1,1, 8.167, 10545.981, 390.380, 52895.037 24/09/28,12:44:19,08,09,1, 11.9,1,1, 8.167, 10545.989, 390.384, 52895.040 24/09/28,12:44:19,09,09,1, 11.9,1,1, 8.167, 10545.998, 390.362, 52894.976 24/09/28,12:44:19,10,09,1, 11.9,1,1, 8.167, 10546.016, 390.389, 52895.002 24/09/28,12:44:19,11,09,1, 11.9,1,1, 8.167, 10546.022, 390.375, 52895.078 24/09/28,12:44:19,12,09,1, 11.9,1,1, 8.167, 10546.018, 390.370, 52894.968 24/09/28,12:44:19,13,09,1, 11.9,1,1, 8.167, 10546.005, 390.375, 52894.981 24/09/28,12:44:19,14,09,1, 11.9,1,1, 8.167, 10546.001, 390.350, 52895.057 24/09/28,12:44:19,15,09,1, 11.9,1,1, 8.167, 10546.006, 390.359, 52895.034 24/09/28,12:44:19,16,09,1, 11.9,1,1, 8.167, 10546.007, 390.367, 52895.036 24/09/28,12:44:19,17,09,1, 11.9,1,1, 8.167, 10545.996, 390.350, 52895.052 24/09/28,12:44:19,18,09,1, 11.9,1,1, 8.167, 10545.978, 390.364, 52895.093 24/09/28,12:44:19,19,09,1, 11.9,1,1, 8.167, 10545.997, 390.368, 52894.995 24/09/28,12:44:20,00,09,1, 11.9,1,1, 8.167, 10545.994, 390.368, 52894.995 24/09/28,12:44:20,01,09,1, 11.9,1,1, 8.167, 10545.989, 390.379, 52895.042 24/09/28,12:44:20,02,09,1, 11.9,1,1, 8.167, 10546.014, 390.365, 52895.056 24/09/28,12:44:20,03,09,1, 11.9,1,1, 8.167, 10545.984, 390.371, 52895.047 24/09/28,12:44:20,04,09,1, 11.9,1,1, 8.167, 10546.013, 390.364, 52895.102 24/09/28,12:44:20,05,09,1, 11.9,1,1, 8.167, 10545.984, 390.369, 52895.006 24/09/28,12:44:20,06,09,1, 11.9,1,1, 8.167, 10546.001, 390.384, 52895.016 24/09/28,12:44:20,07,09,1, 11.9,1,1, 8.167, 10546.009, 390.343, 52895.040 24/09/28,12:44:20,08,09,1, 11.9,1,1, 8.167, 10546.011, 390.372, 52895.058 24/09/28,12:44:20,09,09,1, 11.9,1,1, 8.167, 10546.030, 390.370, 52895.027 24/09/28,12:44:20,10,09,1, 11.9,1,1, 8.167, 10546.021, 390.359, 52895.010 24/09/28,12:44:20,11,09,1, 11.9,1,1, 8.167, 10546.022, 390.363, 52895.023 24/09/28,12:44:20,12,09,1, 11.9,1,1, 8.167, 10546.024, 390.355, 52895.064 24/09/28,12:44:20,13,09,1, 11.9,1,1, 8.167, 10545.993, 390.354, 52895.076 24/09/28,12:44:20,14,09,1, 11.9,1,1, 8.167, 10546.027, 390.381, 52895.080 24/09/28,12:44:20,15,09,1, 11.9,1,1, 8.167, 10546.030, 390.363, 52895.032 24/09/28,12:44:20,16,09,1, 11.9,1,1, 8.167, 10546.015, 390.365, 52895.072 24/09/28,12:44:20,17,09,1, 11.9,1,1, 8.167, 10546.014, 390.361, 52895.002 24/09/28,12:44:20,18,09,1, 11.9,1,1, 8.167, 10546.003, 390.382, 52895.084 24/09/28,12:44:20,19,09,1, 11.9,1,1, 8.167, 10546.004, 390.355, 52895.015 24/09/28,12:44:21,00,09,1, 11.9,1,1, 8.175, 10546.002, 390.355, 52895.015 24/09/28,12:44:21,01,09,1, 11.9,1,1, 8.175, 10546.010, 390.340, 52895.078 24/09/28,12:44:21,02,09,1, 11.9,1,1, 8.175, 10545.985, 390.334, 52895.035 24/09/28,12:44:21,03,09,1, 11.9,1,1, 8.175, 10546.026, 390.371, 52894.960 24/09/28,12:44:21,04,09,1, 11.9,1,1, 8.175, 10546.024, 390.349, 52895.102 24/09/28,12:44:21,05,09,1, 11.9,1,1, 8.175, 10546.027, 390.348, 52895.057 24/09/28,12:44:21,06,09,1, 11.9,1,1, 8.175, 10546.020, 390.351, 52895.091 24/09/28,12:44:21,07,09,1, 11.9,1,1, 8.175, 10546.031, 390.342, 52895.028 24/09/28,12:44:21,08,09,1, 11.9,1,1, 8.175, 10546.042, 390.344, 52895.020 24/09/28,12:44:21,09,09,1, 11.9,1,1, 8.175, 10546.028, 390.320, 52894.972 24/09/28,12:44:21,10,09,1, 11.9,1,1, 8.175, 10546.039, 390.334, 52895.055 24/09/28,12:44:21,11,09,1, 11.9,1,1, 8.175, 10546.019, 390.343, 52895.009 24/09/28,12:44:21,12,09,1, 11.9,1,1, 8.175, 10546.025, 390.346, 52895.042 24/09/28,12:44:21,13,09,1, 11.9,1,1, 8.175, 10546.049, 390.358, 52895.066 24/09/28,12:44:21,14,09,1, 11.9,1,1, 8.175, 10546.028, 390.330, 52895.029 24/09/28,12:44:21,15,09,1, 11.9,1,1, 8.175, 10546.052, 390.354, 52895.101 24/09/28,12:44:21,16,09,1, 11.9,1,1, 8.175, 10546.061, 390.339, 52895.089 24/09/28,12:44:21,17,09,1, 11.9,1,1, 8.175, 10546.046, 390.329, 52895.037 24/09/28,12:44:21,18,09,1, 11.9,1,1, 8.175, 10546.049, 390.371, 52895.014 24/09/28,12:44:21,19,09,1, 11.9,1,1, 8.175, 10546.061, 390.341, 52895.048 24/09/28,12:44:22,00,09,1, 11.9,1,1, 8.172, 10546.061, 390.341, 52895.048 24/09/28,12:44:22,01,09,1, 11.9,1,1, 8.172, 10546.041, 390.327, 52895.036 24/09/28,12:44:22,02,09,1, 11.9,1,1, 8.172, 10546.052, 390.349, 52895.118 24/09/28,12:44:22,03,09,1, 11.9,1,1, 8.172, 10546.049, 390.348, 52895.053 24/09/28,12:44:22,04,09,1, 11.9,1,1, 8.172, 10546.072, 390.347, 52895.135 24/09/28,12:44:22,05,09,1, 11.9,1,1, 8.172, 10546.071, 390.316, 52895.041 24/09/28,12:44:22,06,09,1, 11.9,1,1, 8.172, 10546.058, 390.342, 52895.069 24/09/28,12:44:22,07,09,1, 11.9,1,1, 8.172, 10546.085, 390.334, 52895.038 24/09/28,12:44:22,08,09,1, 11.9,1,1, 8.172, 10546.088, 390.320, 52895.054 24/09/28,12:44:22,09,09,1, 11.9,1,1, 8.172, 10546.066, 390.307, 52895.008 24/09/28,12:44:22,10,09,1, 11.9,1,1, 8.172, 10546.079, 390.328, 52895.069 24/09/28,12:44:22,11,09,1, 11.9,1,1, 8.172, 10546.077, 390.331, 52894.996 24/09/28,12:44:22,12,09,1, 11.9,1,1, 8.172, 10546.073, 390.336, 52895.041 24/09/28,12:44:22,13,09,1, 11.9,1,1, 8.172, 10546.064, 390.330, 52895.077 24/09/28,12:44:22,14,09,1, 11.9,1,1, 8.172, 10546.083, 390.343, 52895.074 24/09/28,12:44:22,15,09,1, 11.9,1,1, 8.172, 10546.076, 390.338, 52895.090 24/09/28,12:44:22,16,09,1, 11.9,1,1, 8.172, 10546.084, 390.322, 52895.059 24/09/28,12:44:22,17,09,1, 11.9,1,1, 8.172, 10546.106, 390.326, 52895.043 24/09/28,12:44:22,18,09,1, 11.9,1,1, 8.172, 10546.086, 390.318, 52895.069 24/09/28,12:44:22,19,09,1, 11.9,1,1, 8.172, 10546.085, 390.317, 52895.064 24/09/28,12:44:23,00,09,1, 11.9,1,1, 8.172, 10546.077, 390.317, 52895.064 24/09/28,12:44:23,01,09,1, 11.9,1,1, 8.172, 10546.101, 390.319, 52895.056 24/09/28,12:44:23,02,09,1, 11.9,1,1, 8.172, 10546.068, 390.318, 52895.063 24/09/28,12:44:23,03,09,1, 11.9,1,1, 8.172, 10546.092, 390.338, 52895.067 24/09/28,12:44:23,04,09,1, 11.9,1,1, 8.172, 10546.100, 390.327, 52895.052 24/09/28,12:44:23,05,09,1, 11.9,1,1, 8.172, 10546.121, 390.323, 52895.031 24/09/28,12:44:23,06,09,1, 11.9,1,1, 8.172, 10546.083, 390.317, 52895.028 24/09/28,12:44:23,07,09,1, 11.9,1,1, 8.172, 10546.107, 390.330, 52895.058 24/09/28,12:44:23,08,09,1, 11.9,1,1, 8.172, 10546.109, 390.337, 52895.074 24/09/28,12:44:23,09,09,1, 11.9,1,1, 8.172, 10546.092, 390.326, 52895.014 24/09/28,12:44:23,10,09,1, 11.9,1,1, 8.172, 10546.115, 390.324, 52895.081 24/09/28,12:44:23,11,09,1, 11.9,1,1, 8.172, 10546.103, 390.308, 52895.044 24/09/28,12:44:23,12,09,1, 11.9,1,1, 8.172, 10546.092, 390.309, 52895.057 24/09/28,12:44:23,13,09,1, 11.9,1,1, 8.172, 10546.123, 390.332, 52895.070 24/09/28,12:44:23,14,09,1, 11.9,1,1, 8.172, 10546.125, 390.335, 52895.055 24/09/28,12:44:23,15,09,1, 11.9,1,1, 8.172, 10546.131, 390.316, 52895.060 24/09/28,12:44:23,16,09,1, 11.9,1,1, 8.172, 10546.129, 390.341, 52895.068 24/09/28,12:44:23,17,09,1, 11.9,1,1, 8.172, 10546.107, 390.290, 52895.068 24/09/28,12:44:23,18,09,1, 11.9,1,1, 8.172, 10546.125, 390.301, 52895.027 24/09/28,12:44:23,19,09,1, 11.9,1,1, 8.172, 10546.130, 390.315, 52895.054 24/09/28,12:44:24,00,09,1, 11.9,1,1, 8.170, 10546.128, 390.315, 52895.054 24/09/28,12:44:24,01,09,1, 11.9,1,1, 8.170, 10546.141, 390.309, 52895.074 24/09/28,12:44:24,02,09,1, 11.9,1,1, 8.170, 10546.152, 390.309, 52895.104 24/09/28,12:44:24,03,09,1, 11.9,1,1, 8.170, 10546.119, 390.318, 52895.134 24/09/28,12:44:24,04,09,1, 11.9,1,1, 8.170, 10546.157, 390.316, 52894.984 24/09/28,12:44:24,05,09,1, 11.9,1,1, 8.170, 10546.135, 390.316, 52895.061 24/09/28,12:44:24,06,09,1, 11.9,1,1, 8.170, 10546.138, 390.308, 52894.991 24/09/28,12:44:24,07,09,1, 11.9,1,1, 8.170, 10546.131, 390.307, 52895.120 24/09/28,12:44:24,08,09,1, 11.9,1,1, 8.170, 10546.133, 390.314, 52895.039 24/09/28,12:44:24,09,09,1, 11.9,1,1, 8.170, 10546.135, 390.317, 52895.015 24/09/28,12:44:24,10,09,1, 11.9,1,1, 8.170, 10546.132, 390.306, 52894.993 24/09/28,12:44:24,11,09,1, 11.9,1,1, 8.170, 10546.154, 390.330, 52895.107 24/09/28,12:44:24,12,09,1, 11.9,1,1, 8.170, 10546.130, 390.314, 52895.101 24/09/28,12:44:24,13,09,1, 11.9,1,1, 8.170, 10546.125, 390.318, 52895.022 24/09/28,12:44:24,14,09,1, 11.9,1,1, 8.170, 10546.155, 390.327, 52895.062 24/09/28,12:44:24,15,09,1, 11.9,1,1, 8.170, 10546.160, 390.312, 52895.074 24/09/28,12:44:24,16,09,1, 11.9,1,1, 8.170, 10546.151, 390.328, 52895.078 24/09/28,12:44:24,17,09,1, 11.9,1,1, 8.170, 10546.135, 390.299, 52895.005 24/09/28,12:44:24,18,09,1, 11.9,1,1, 8.170, 10546.171, 390.323, 52895.039 24/09/28,12:44:24,19,09,1, 11.9,1,1, 8.170, 10546.159, 390.311, 52895.114 24/09/28,12:44:25,00,09,1, 11.9,1,1, 8.173, 10546.153, 390.311, 52895.114 24/09/28,12:44:25,01,09,1, 11.9,1,1, 8.173, 10546.166, 390.302, 52895.040 24/09/28,12:44:25,02,09,1, 11.9,1,1, 8.173, 10546.176, 390.290, 52894.986 24/09/28,12:44:25,03,09,1, 11.9,1,1, 8.173, 10546.193, 390.316, 52895.119 24/09/28,12:44:25,04,09,1, 11.9,1,1, 8.173, 10546.175, 390.298, 52895.080 24/09/28,12:44:25,05,09,1, 11.9,1,1, 8.173, 10546.191, 390.317, 52895.065 24/09/28,12:44:25,06,09,1, 11.9,1,1, 8.173, 10546.186, 390.299, 52895.026 24/09/28,12:44:25,07,09,1, 11.9,1,1, 8.173, 10546.192, 390.303, 52895.139 24/09/28,12:44:25,08,09,1, 11.9,1,1, 8.173, 10546.192, 390.307, 52895.043 24/09/28,12:44:25,09,09,1, 11.9,1,1, 8.173, 10546.183, 390.316, 52895.091 24/09/28,12:44:25,10,09,1, 11.9,1,1, 8.173, 10546.214, 390.321, 52895.131 24/09/28,12:44:25,11,09,1, 11.9,1,1, 8.173, 10546.179, 390.292, 52895.062 24/09/28,12:44:25,12,09,1, 11.9,1,1, 8.173, 10546.179, 390.311, 52895.061 24/09/28,12:44:25,13,09,1, 11.9,1,1, 8.173, 10546.196, 390.299, 52895.111 24/09/28,12:44:25,14,09,1, 11.9,1,1, 8.173, 10546.205, 390.283, 52895.015 24/09/28,12:44:25,15,09,1, 11.9,1,1, 8.173, 10546.176, 390.292, 52895.075 24/09/28,12:44:25,16,09,1, 11.9,1,1, 8.173, 10546.221, 390.290, 52895.120 24/09/28,12:44:25,17,09,1, 11.9,1,1, 8.173, 10546.210, 390.295, 52895.130 24/09/28,12:44:25,18,09,1, 11.9,1,1, 8.173, 10546.206, 390.289, 52895.103 24/09/28,12:44:25,19,09,1, 11.9,1,1, 8.173, 10546.207, 390.301, 52895.090 24/09/28,12:44:26,00,09,1, 11.9,1,1, 8.173, 10546.203, 390.301, 52895.090 24/09/28,12:44:26,01,09,1, 11.9,1,1, 8.173, 10546.221, 390.302, 52895.087 24/09/28,12:44:26,02,09,1, 11.9,1,1, 8.173, 10546.198, 390.315, 52895.254 24/09/28,12:44:26,03,09,1, 11.9,1,1, 8.173, 10546.227, 390.276, 52895.049 24/09/28,12:44:26,04,09,1, 11.9,1,1, 8.173, 10546.257, 390.283, 52895.052 24/09/28,12:44:26,05,09,1, 11.9,1,1, 8.173, 10546.237, 390.289, 52895.037 24/09/28,12:44:26,06,09,1, 11.9,1,1, 8.173, 10546.244, 390.289, 52895.052 24/09/28,12:44:26,07,09,1, 11.9,1,1, 8.173, 10546.235, 390.291, 52895.031 24/09/28,12:44:26,08,09,1, 11.9,1,1, 8.173, 10546.241, 390.279, 52895.049 24/09/28,12:44:26,09,09,1, 11.9,1,1, 8.173, 10546.220, 390.265, 52895.019 24/09/28,12:44:26,10,09,1, 11.9,1,1, 8.173, 10546.252, 390.271, 52895.049 24/09/28,12:44:26,11,09,1, 11.9,1,1, 8.173, 10546.266, 390.254, 52895.008 24/09/28,12:44:26,12,09,1, 11.9,1,1, 8.173, 10546.254, 390.275, 52895.048 24/09/28,12:44:26,13,09,1, 11.9,1,1, 8.173, 10546.240, 390.266, 52895.008 24/09/28,12:44:26,14,09,1, 11.9,1,1, 8.173, 10546.269, 390.270, 52895.007 24/09/28,12:44:26,15,09,1, 11.9,1,1, 8.173, 10546.276, 390.261, 52895.013 24/09/28,12:44:26,16,09,1, 11.9,1,1, 8.173, 10546.264, 390.271, 52895.048 24/09/28,12:44:26,17,09,1, 11.9,1,1, 8.173, 10546.252, 390.290, 52895.062 24/09/28,12:44:26,18,09,1, 11.9,1,1, 8.173, 10546.252, 390.268, 52895.082 24/09/28,12:44:26,19,09,1, 11.9,1,1, 8.173, 10546.251, 390.267, 52895.073 24/09/28,12:44:27,00,09,1, 11.8,1,1, 8.173, 10546.244, 390.267, 52895.073 24/09/28,12:44:27,01,09,1, 11.8,1,1, 8.173, 10546.256, 390.277, 52895.096 24/09/28,12:44:27,02,09,1, 11.8,1,1, 8.173, 10546.257, 390.279, 52895.018 24/09/28,12:44:27,03,09,1, 11.8,1,1, 8.173, 10546.285, 390.242, 52895.041 24/09/28,12:44:27,04,09,1, 11.8,1,1, 8.173, 10546.267, 390.241, 52894.995 24/09/28,12:44:27,05,09,1, 11.8,1,1, 8.173, 10546.262, 390.235, 52895.026 24/09/28,12:44:27,06,09,1, 11.8,1,1, 8.173, 10546.277, 390.242, 52895.001 24/09/28,12:44:27,07,09,1, 11.8,1,1, 8.173, 10546.259, 390.231, 52895.006 24/09/28,12:44:27,08,09,1, 11.8,1,1, 8.173, 10546.248, 390.241, 52894.984 24/09/28,12:44:27,09,09,1, 11.8,1,1, 8.173, 10546.283, 390.260, 52895.042 24/09/28,12:44:27,10,09,1, 11.8,1,1, 8.173, 10546.288, 390.255, 52895.051 24/09/28,12:44:27,11,09,1, 11.8,1,1, 8.173, 10546.304, 390.251, 52895.062 24/09/28,12:44:27,12,09,1, 11.8,1,1, 8.173, 10546.290, 390.250, 52895.069 24/09/28,12:44:27,13,09,1, 11.8,1,1, 8.173, 10546.282, 390.257, 52895.072 24/09/28,12:44:27,14,09,1, 11.8,1,1, 8.173, 10546.290, 390.243, 52895.087 24/09/28,12:44:27,15,09,1, 11.8,1,1, 8.173, 10546.315, 390.256, 52895.009 24/09/28,12:44:27,16,09,1, 11.8,1,1, 8.173, 10546.304, 390.239, 52895.096 24/09/28,12:44:27,17,09,1, 11.8,1,1, 8.173, 10546.290, 390.254, 52895.057 24/09/28,12:44:27,18,09,1, 11.8,1,1, 8.173, 10546.322, 390.241, 52895.099 24/09/28,12:44:27,19,09,1, 11.8,1,1, 8.173, 10546.303, 390.229, 52895.072 24/09/28,12:44:28,00,09,1, 11.9,1,1, 8.173, 10546.303, 390.229, 52895.072 24/09/28,12:44:28,01,09,1, 11.9,1,1, 8.173, 10546.308, 390.226, 52895.042 24/09/28,12:44:28,02,09,1, 11.9,1,1, 8.173, 10546.331, 390.232, 52895.047 24/09/28,12:44:28,03,09,1, 11.9,1,1, 8.173, 10546.313, 390.205, 52895.054 24/09/28,12:44:28,04,09,1, 11.9,1,1, 8.173, 10546.327, 390.228, 52895.077 24/09/28,12:44:28,05,09,1, 11.9,1,1, 8.173, 10546.314, 390.260, 52895.097 24/09/28,12:44:28,06,09,1, 11.9,1,1, 8.173, 10546.327, 390.237, 52895.035 24/09/28,12:44:28,07,09,1, 11.9,1,1, 8.173, 10546.316, 390.231, 52895.059 24/09/28,12:44:28,08,09,1, 11.9,1,1, 8.173, 10546.335, 390.208, 52895.060 24/09/28,12:44:28,09,09,1, 11.9,1,1, 8.173, 10546.343, 390.206, 52895.092 24/09/28,12:44:28,10,09,1, 11.9,1,1, 8.173, 10546.354, 390.229, 52895.036 24/09/28,12:44:28,11,09,1, 11.9,1,1, 8.173, 10546.351, 390.195, 52895.021 24/09/28,12:44:28,12,09,1, 11.9,1,1, 8.173, 10546.352, 390.210, 52895.084 24/09/28,12:44:28,13,09,1, 11.9,1,1, 8.173, 10546.353, 390.208, 52895.097 24/09/28,12:44:28,14,09,1, 11.9,1,1, 8.173, 10546.338, 390.206, 52895.061 24/09/28,12:44:28,15,09,1, 11.9,1,1, 8.173, 10546.350, 390.206, 52895.060 24/09/28,12:44:28,16,09,1, 11.9,1,1, 8.173, 10546.342, 390.201, 52895.066 24/09/28,12:44:28,17,09,1, 11.9,1,1, 8.173, 10546.365, 390.213, 52895.028 24/09/28,12:44:28,18,09,1, 11.9,1,1, 8.173, 10546.368, 390.210, 52895.059 24/09/28,12:44:28,19,09,1, 11.9,1,1, 8.173, 10546.324, 390.228, 52895.039 24/09/28,12:44:29,00,09,1, 11.9,1,1, 8.175, 10546.319, 390.228, 52895.039 24/09/28,12:44:29,01,09,1, 11.9,1,1, 8.175, 10546.352, 390.208, 52895.066 24/09/28,12:44:29,02,09,1, 11.9,1,1, 8.175, 10546.370, 390.174, 52895.044 24/09/28,12:44:29,03,09,1, 11.9,1,1, 8.175, 10546.362, 390.216, 52895.052 24/09/28,12:44:29,04,09,1, 11.9,1,1, 8.175, 10546.381, 390.196, 52895.031 24/09/28,12:44:29,05,09,1, 11.9,1,1, 8.175, 10546.391, 390.182, 52895.052 24/09/28,12:44:29,06,09,1, 11.9,1,1, 8.175, 10546.377, 390.198, 52895.079 24/09/28,12:44:29,07,09,1, 11.9,1,1, 8.175, 10546.388, 390.188, 52895.053 24/09/28,12:44:29,08,09,1, 11.9,1,1, 8.175, 10546.368, 390.167, 52895.022 24/09/28,12:44:29,09,09,1, 11.9,1,1, 8.175, 10546.402, 390.184, 52895.054 24/09/28,12:44:29,10,09,1, 11.9,1,1, 8.175, 10546.390, 390.190, 52895.041 24/09/28,12:44:29,11,09,1, 11.9,1,1, 8.175, 10546.400, 390.169, 52895.064 24/09/28,12:44:29,12,09,1, 11.9,1,1, 8.175, 10546.410, 390.182, 52895.060 24/09/28,12:44:29,13,09,1, 11.9,1,1, 8.175, 10546.407, 390.190, 52895.093 24/09/28,12:44:29,14,09,1, 11.9,1,1, 8.175, 10546.391, 390.183, 52895.102 24/09/28,12:44:29,15,09,1, 11.9,1,1, 8.175, 10546.418, 390.167, 52895.102 24/09/28,12:44:29,16,09,1, 11.9,1,1, 8.175, 10546.379, 390.185, 52895.081 24/09/28,12:44:29,17,09,1, 11.9,1,1, 8.175, 10546.395, 390.182, 52895.088 24/09/28,12:44:29,18,09,1, 11.9,1,1, 8.175, 10546.404, 390.181, 52895.080 24/09/28,12:44:29,19,09,1, 11.9,1,1, 8.175, 10546.401, 390.180, 52895.097 24/09/28,12:44:30,00,09,1, 11.9,1,1, 8.173, 10546.395, 390.180, 52895.097 24/09/28,12:44:30,01,09,1, 11.9,1,1, 8.173, 10546.423, 390.174, 52895.061 24/09/28,12:44:30,02,09,1, 11.9,1,1, 8.173, 10546.386, 390.157, 52895.080 24/09/28,12:44:30,03,09,1, 11.9,1,1, 8.173, 10546.411, 390.176, 52895.078 24/09/28,12:44:30,04,09,1, 11.9,1,1, 8.173, 10546.428, 390.176, 52895.096 24/09/28,12:44:30,05,09,1, 11.9,1,1, 8.173, 10546.417, 390.153, 52895.014 24/09/28,12:44:30,06,09,1, 11.9,1,1, 8.173, 10546.430, 390.157, 52895.059 24/09/28,12:44:30,07,09,1, 11.9,1,1, 8.173, 10546.429, 390.160, 52895.029 24/09/28,12:44:30,08,09,1, 11.9,1,1, 8.173, 10546.425, 390.158, 52895.083 24/09/28,12:44:30,09,09,1, 11.9,1,1, 8.173, 10546.431, 390.112, 52895.078 24/09/28,12:44:30,10,09,1, 11.9,1,1, 8.173, 10546.427, 390.134, 52895.021 24/09/28,12:44:30,11,09,1, 11.9,1,1, 8.173, 10546.407, 390.137, 52895.044 24/09/28,12:44:30,12,09,1, 11.9,1,1, 8.173, 10546.424, 390.120, 52895.009 24/09/28,12:44:30,13,09,1, 11.9,1,1, 8.173, 10546.434, 390.137, 52895.030 24/09/28,12:44:30,14,09,1, 11.9,1,1, 8.173, 10546.424, 390.136, 52895.055 24/09/28,12:44:30,15,09,1, 11.9,1,1, 8.173, 10546.450, 390.139, 52895.041 24/09/28,12:44:30,16,09,1, 11.9,1,1, 8.173, 10546.416, 390.144, 52895.046 24/09/28,12:44:30,17,09,1, 11.9,1,1, 8.173, 10546.459, 390.141, 52895.068 24/09/28,12:44:30,18,09,1, 11.9,1,1, 8.173, 10546.468, 390.111, 52895.072 24/09/28,12:44:30,19,09,1, 11.9,1,1, 8.173, 10546.455, 390.125, 52894.997 24/09/28,12:44:31,00,09,1, 11.9,1,1, 8.179, 10546.453, 390.125, 52894.997 24/09/28,12:44:31,01,09,1, 11.9,1,1, 8.179, 10546.445, 390.091, 52895.014 24/09/28,12:44:31,02,09,1, 11.9,1,1, 8.179, 10546.464, 390.093, 52895.069 24/09/28,12:44:31,03,09,1, 11.9,1,1, 8.179, 10546.453, 390.087, 52895.019 24/09/28,12:44:31,04,09,1, 11.9,1,1, 8.179, 10546.460, 390.089, 52895.043 24/09/28,12:44:31,05,09,1, 11.9,1,1, 8.179, 10546.463, 390.086, 52895.041 24/09/28,12:44:31,06,09,1, 11.9,1,1, 8.179, 10546.487, 390.101, 52895.043 24/09/28,12:44:31,07,09,1, 11.9,1,1, 8.179, 10546.465, 390.085, 52895.095 24/09/28,12:44:31,08,09,1, 11.9,1,1, 8.179, 10546.497, 390.084, 52894.994 24/09/28,12:44:31,09,09,1, 11.9,1,1, 8.179, 10546.470, 390.079, 52895.049 24/09/28,12:44:31,10,09,1, 11.9,1,1, 8.179, 10546.472, 390.059, 52895.034 24/09/28,12:44:31,11,09,1, 11.9,1,1, 8.179, 10546.462, 390.082, 52895.018 24/09/28,12:44:31,12,09,1, 11.9,1,1, 8.179, 10546.481, 390.070, 52895.023 24/09/28,12:44:31,13,09,1, 11.9,1,1, 8.179, 10546.504, 390.061, 52895.055 24/09/28,12:44:31,14,09,1, 11.9,1,1, 8.179, 10546.498, 390.053, 52895.039 24/09/28,12:44:31,15,09,1, 11.9,1,1, 8.179, 10546.474, 390.074, 52895.058 24/09/28,12:44:31,16,09,1, 11.9,1,1, 8.179, 10546.504, 390.078, 52895.068 24/09/28,12:44:31,17,09,1, 11.9,1,1, 8.179, 10546.500, 390.061, 52895.026 24/09/28,12:44:31,18,09,1, 11.9,1,1, 8.179, 10546.476, 390.052, 52895.054 24/09/28,12:44:31,19,09,1, 11.9,1,1, 8.179, 10546.485, 390.073, 52895.083 24/09/28,12:44:32,00,09,1, 11.9,1,1, 8.178, 10546.478, 390.073, 52895.083 24/09/28,12:44:32,01,09,1, 11.9,1,1, 8.178, 10546.493, 390.033, 52895.059 24/09/28,12:44:32,02,09,1, 11.9,1,1, 8.178, 10546.503, 390.059, 52895.013 24/09/28,12:44:32,03,09,1, 11.9,1,1, 8.178, 10546.500, 390.043, 52895.072 24/09/28,12:44:32,04,09,1, 11.9,1,1, 8.178, 10546.502, 390.029, 52895.041 24/09/28,12:44:32,05,09,1, 11.9,1,1, 8.178, 10546.521, 390.026, 52895.095 24/09/28,12:44:32,06,09,1, 11.9,1,1, 8.178, 10546.496, 390.014, 52895.020 24/09/28,12:44:32,07,09,1, 11.9,1,1, 8.178, 10546.539, 390.018, 52895.067 24/09/28,12:44:32,08,09,1, 11.9,1,1, 8.178, 10546.521, 390.012, 52895.025 24/09/28,12:44:32,09,09,1, 11.9,1,1, 8.178, 10546.543, 390.029, 52895.070 24/09/28,12:44:32,10,09,1, 11.9,1,1, 8.178, 10546.518, 389.996, 52895.025 24/09/28,12:44:32,11,09,1, 11.9,1,1, 8.178, 10546.501, 390.001, 52895.013 24/09/28,12:44:32,12,09,1, 11.9,1,1, 8.178, 10546.521, 390.041, 52895.017 24/09/28,12:44:32,13,09,1, 11.9,1,1, 8.178, 10546.525, 390.035, 52895.035 24/09/28,12:44:32,14,09,1, 11.9,1,1, 8.178, 10546.547, 390.005, 52895.074 24/09/28,12:44:32,15,09,1, 11.9,1,1, 8.178, 10546.547, 390.025, 52895.107 24/09/28,12:44:32,16,09,1, 11.9,1,1, 8.178, 10546.560, 389.998, 52895.077 24/09/28,12:44:32,17,09,1, 11.9,1,1, 8.178, 10546.561, 390.004, 52895.079 24/09/28,12:44:32,18,09,1, 11.9,1,1, 8.178, 10546.541, 390.008, 52895.026 24/09/28,12:44:32,19,09,1, 11.9,1,1, 8.178, 10546.550, 389.979, 52895.026 24/09/28,12:44:33,00,09,1, 11.9,1,1, 8.177, 10546.545, 389.979, 52895.026 24/09/28,12:44:33,01,09,1, 11.9,1,1, 8.177, 10546.562, 390.007, 52895.010 24/09/28,12:44:33,02,09,1, 11.9,1,1, 8.177, 10546.556, 389.988, 52895.057 24/09/28,12:44:33,03,09,1, 11.9,1,1, 8.177, 10546.571, 389.989, 52895.004 24/09/28,12:44:33,04,09,1, 11.9,1,1, 8.177, 10546.573, 389.972, 52895.038 24/09/28,12:44:33,05,09,1, 11.9,1,1, 8.177, 10546.554, 389.975, 52895.067 24/09/28,12:44:33,06,09,1, 11.9,1,1, 8.177, 10546.566, 389.975, 52895.024 24/09/28,12:44:33,07,09,1, 11.9,1,1, 8.177, 10546.577, 389.971, 52895.016 24/09/28,12:44:33,08,09,1, 11.9,1,1, 8.177, 10546.561, 389.967, 52895.016 24/09/28,12:44:33,09,09,1, 11.9,1,1, 8.177, 10546.585, 389.947, 52895.052 24/09/28,12:44:33,10,09,1, 11.9,1,1, 8.177, 10546.584, 389.979, 52895.069 24/09/28,12:44:33,11,09,1, 11.9,1,1, 8.177, 10546.571, 389.968, 52894.994 24/09/28,12:44:33,12,09,1, 11.9,1,1, 8.177, 10546.591, 389.971, 52895.018 24/09/28,12:44:33,13,09,1, 11.9,1,1, 8.177, 10546.577, 389.963, 52894.995 24/09/28,12:44:33,14,09,1, 11.9,1,1, 8.177, 10546.579, 389.967, 52895.021 24/09/28,12:44:33,15,09,1, 11.9,1,1, 8.177, 10546.602, 389.973, 52895.047 24/09/28,12:44:33,16,09,1, 11.9,1,1, 8.177, 10546.613, 389.966, 52895.014 24/09/28,12:44:33,17,09,1, 11.9,1,1, 8.177, 10546.611, 389.949, 52894.986 24/09/28,12:44:33,18,09,1, 11.9,1,1, 8.177, 10546.607, 389.960, 52895.020 24/09/28,12:44:33,19,09,1, 11.9,1,1, 8.177, 10546.600, 389.959, 52894.997 24/09/28,12:44:34,00,09,1, 11.9,1,1, 8.178, 10546.595, 389.959, 52894.997 24/09/28,12:44:34,01,09,1, 11.9,1,1, 8.178, 10546.634, 389.961, 52895.076 24/09/28,12:44:34,02,09,1, 11.9,1,1, 8.178, 10546.624, 389.937, 52895.009 24/09/28,12:44:34,03,09,1, 11.9,1,1, 8.178, 10546.615, 389.923, 52894.990 24/09/28,12:44:34,04,09,1, 11.9,1,1, 8.178, 10546.628, 389.915, 52894.992 24/09/28,12:44:34,05,09,1, 11.9,1,1, 8.178, 10546.641, 389.927, 52895.082 24/09/28,12:44:34,06,09,1, 11.9,1,1, 8.178, 10546.619, 389.918, 52894.955 24/09/28,12:44:34,07,09,1, 11.9,1,1, 8.178, 10546.652, 389.930, 52895.018 24/09/28,12:44:34,08,09,1, 11.9,1,1, 8.178, 10546.637, 389.941, 52894.951 24/09/28,12:44:34,09,09,1, 11.9,1,1, 8.178, 10546.642, 389.948, 52895.013 24/09/28,12:44:34,10,09,1, 11.9,1,1, 8.178, 10546.635, 389.939, 52895.017 24/09/28,12:44:34,11,09,1, 11.9,1,1, 8.178, 10546.664, 389.943, 52895.036 24/09/28,12:44:34,12,09,1, 11.9,1,1, 8.178, 10546.647, 389.933, 52895.055 24/09/28,12:44:34,13,09,1, 11.9,1,1, 8.178, 10546.654, 389.921, 52895.029 24/09/28,12:44:34,14,09,1, 11.9,1,1, 8.178, 10546.654, 389.921, 52895.020 24/09/28,12:44:34,15,09,1, 11.9,1,1, 8.178, 10546.661, 389.916, 52895.021 24/09/28,12:44:34,16,09,1, 11.9,1,1, 8.178, 10546.652, 389.922, 52894.994 24/09/28,12:44:34,17,09,1, 11.9,1,1, 8.178, 10546.664, 389.924, 52894.985 24/09/28,12:44:34,18,09,1, 11.9,1,1, 8.178, 10546.675, 389.926, 52894.963 24/09/28,12:44:34,19,09,1, 11.9,1,1, 8.178, 10546.668, 389.931, 52894.998 24/09/28,12:44:35,00,09,1, 11.9,1,1, 8.176, 10546.662, 389.931, 52894.998 24/09/28,12:44:35,01,09,1, 11.9,1,1, 8.176, 10546.672, 389.896, 52895.054 24/09/28,12:44:35,02,09,1, 11.9,1,1, 8.176, 10546.663, 389.907, 52895.044 24/09/28,12:44:35,03,09,1, 11.9,1,1, 8.176, 10546.679, 389.906, 52895.034 24/09/28,12:44:35,04,09,1, 11.9,1,1, 8.176, 10546.654, 389.899, 52894.959 24/09/28,12:44:35,05,09,1, 11.9,1,1, 8.176, 10546.675, 389.912, 52894.966 24/09/28,12:44:35,06,09,1, 11.9,1,1, 8.176, 10546.672, 389.893, 52894.993 24/09/28,12:44:35,07,09,1, 11.9,1,1, 8.176, 10546.699, 389.908, 52895.028 24/09/28,12:44:35,08,09,1, 11.9,1,1, 8.176, 10546.665, 389.907, 52895.004 24/09/28,12:44:35,09,09,1, 11.9,1,1, 8.176, 10546.690, 389.903, 52895.011 24/09/28,12:44:35,10,09,1, 11.9,1,1, 8.176, 10546.680, 389.875, 52894.908 24/09/28,12:44:35,11,09,1, 11.9,1,1, 8.176, 10546.690, 389.910, 52895.035 24/09/28,12:44:35,12,09,1, 11.9,1,1, 8.176, 10546.707, 389.862, 52895.046 24/09/28,12:44:35,13,09,1, 11.9,1,1, 8.176, 10546.713, 389.883, 52895.012 24/09/28,12:44:35,14,09,1, 11.9,1,1, 8.176, 10546.717, 389.866, 52894.939 24/09/28,12:44:35,15,09,1, 11.9,1,1, 8.176, 10546.712, 389.866, 52895.023 24/09/28,12:44:35,16,09,1, 11.9,1,1, 8.176, 10546.709, 389.865, 52894.985 24/09/28,12:44:35,17,09,1, 11.9,1,1, 8.176, 10546.697, 389.874, 52895.022 24/09/28,12:44:35,18,09,1, 11.9,1,1, 8.176, 10546.704, 389.872, 52895.004 24/09/28,12:44:35,19,09,1, 11.9,1,1, 8.176, 10546.713, 389.848, 52895.008 24/09/28,12:44:36,00,09,1, 11.8,1,1, 8.175, 10546.712, 389.848, 52895.008 24/09/28,12:44:36,01,09,1, 11.8,1,1, 8.175, 10546.728, 389.846, 52894.925 24/09/28,12:44:36,02,09,1, 11.8,1,1, 8.175, 10546.727, 389.828, 52894.995 24/09/28,12:44:36,03,09,1, 11.8,1,1, 8.175, 10546.730, 389.844, 52894.915 24/09/28,12:44:36,04,09,1, 11.8,1,1, 8.175, 10546.722, 389.839, 52895.014 24/09/28,12:44:36,05,09,1, 11.8,1,1, 8.175, 10546.730, 389.835, 52894.907 24/09/28,12:44:36,06,09,1, 11.8,1,1, 8.175, 10546.699, 389.837, 52894.961 24/09/28,12:44:36,07,09,1, 11.8,1,1, 8.175, 10546.738, 389.861, 52894.924 24/09/28,12:44:36,08,09,1, 11.8,1,1, 8.175, 10546.733, 389.832, 52894.931 24/09/28,12:44:36,09,09,1, 11.8,1,1, 8.175, 10546.734, 389.829, 52894.961 24/09/28,12:44:36,10,09,1, 11.8,1,1, 8.175, 10546.703, 389.835, 52894.883 24/09/28,12:44:36,11,09,1, 11.8,1,1, 8.175, 10546.746, 389.816, 52894.956 24/09/28,12:44:36,12,09,1, 11.8,1,1, 8.175, 10546.741, 389.833, 52894.965 24/09/28,12:44:36,13,09,1, 11.8,1,1, 8.175, 10546.768, 389.809, 52894.973 24/09/28,12:44:36,14,09,1, 11.8,1,1, 8.175, 10546.769, 389.809, 52894.962 24/09/28,12:44:36,15,09,1, 11.8,1,1, 8.175, 10546.747, 389.812, 52894.962 24/09/28,12:44:36,16,09,1, 11.8,1,1, 8.175, 10546.764, 389.808, 52894.897 24/09/28,12:44:36,17,09,1, 11.8,1,1, 8.175, 10546.763, 389.818, 52894.933 24/09/28,12:44:36,18,09,1, 11.8,1,1, 8.175, 10546.750, 389.789, 52894.944 24/09/28,12:44:36,19,09,1, 11.8,1,1, 8.175, 10546.746, 389.817, 52894.969 24/09/28,12:44:37,00,09,1, 11.9,1,1, 8.180, 10546.745, 389.817, 52894.969 24/09/28,12:44:37,01,09,1, 11.9,1,1, 8.180, 10546.749, 389.784, 52894.927 24/09/28,12:44:37,02,09,1, 11.9,1,1, 8.180, 10546.751, 389.791, 52894.952 24/09/28,12:44:37,03,09,1, 11.9,1,1, 8.180, 10546.771, 389.793, 52894.974 24/09/28,12:44:37,04,09,1, 11.9,1,1, 8.180, 10546.759, 389.787, 52894.983 24/09/28,12:44:37,05,09,1, 11.9,1,1, 8.180, 10546.738, 389.768, 52894.934 24/09/28,12:44:37,06,09,1, 11.9,1,1, 8.180, 10546.796, 389.772, 52894.955 24/09/28,12:44:37,07,09,1, 11.9,1,1, 8.180, 10546.782, 389.768, 52894.966 24/09/28,12:44:37,08,09,1, 11.9,1,1, 8.180, 10546.777, 389.758, 52895.019 24/09/28,12:44:37,09,09,1, 11.9,1,1, 8.180, 10546.797, 389.756, 52894.982 24/09/28,12:44:37,10,09,1, 11.9,1,1, 8.180, 10546.765, 389.756, 52894.923 24/09/28,12:44:37,11,09,1, 11.9,1,1, 8.180, 10546.778, 389.763, 52894.992 24/09/28,12:44:37,12,09,1, 11.9,1,1, 8.180, 10546.795, 389.743, 52894.974 24/09/28,12:44:37,13,09,1, 11.9,1,1, 8.180, 10546.768, 389.771, 52894.919 24/09/28,12:44:37,14,09,1, 11.9,1,1, 8.180, 10546.803, 389.780, 52894.901 24/09/28,12:44:37,15,09,1, 11.9,1,1, 8.180, 10546.796, 389.774, 52894.948 24/09/28,12:44:37,16,09,1, 11.9,1,1, 8.180, 10546.817, 389.735, 52894.879 24/09/28,12:44:37,17,09,1, 11.9,1,1, 8.180, 10546.783, 389.766, 52894.902 24/09/28,12:44:37,18,09,1, 11.9,1,1, 8.180, 10546.776, 389.752, 52894.932 24/09/28,12:44:37,19,09,1, 11.9,1,1, 8.180, 10546.802, 389.761, 52894.915 24/09/28,12:44:38,00,09,1, 11.9,1,1, 8.180, 10546.795, 389.761, 52894.915 24/09/28,12:44:38,01,09,1, 11.9,1,1, 8.180, 10546.829, 389.741, 52894.944 24/09/28,12:44:38,02,09,1, 11.9,1,1, 8.180, 10546.824, 389.751, 52894.919 24/09/28,12:44:38,03,09,1, 11.9,1,1, 8.180, 10546.820, 389.752, 52894.901 24/09/28,12:44:38,04,09,1, 11.9,1,1, 8.180, 10546.811, 389.744, 52894.884 24/09/28,12:44:38,05,09,1, 11.9,1,1, 8.180, 10546.818, 389.741, 52895.022 24/09/28,12:44:38,06,09,1, 11.9,1,1, 8.180, 10546.810, 389.734, 52894.974 24/09/28,12:44:38,07,09,1, 11.9,1,1, 8.180, 10546.802, 389.726, 52894.962 24/09/28,12:44:38,08,09,1, 11.9,1,1, 8.180, 10546.819, 389.756, 52894.967 24/09/28,12:44:38,09,09,1, 11.9,1,1, 8.180, 10546.821, 389.738, 52894.916 24/09/28,12:44:38,10,09,1, 11.9,1,1, 8.180, 10546.845, 389.719, 52894.919 24/09/28,12:44:38,11,09,1, 11.9,1,1, 8.180, 10546.831, 389.739, 52894.937 24/09/28,12:44:38,12,09,1, 11.9,1,1, 8.180, 10546.814, 389.749, 52894.947 24/09/28,12:44:38,13,09,1, 11.9,1,1, 8.180, 10546.841, 389.728, 52894.936 24/09/28,12:44:38,14,09,1, 11.9,1,1, 8.180, 10546.830, 389.722, 52894.940 24/09/28,12:44:38,15,09,1, 11.9,1,1, 8.180, 10546.843, 389.753, 52894.981 24/09/28,12:44:38,16,09,1, 11.9,1,1, 8.180, 10546.851, 389.705, 52894.907 24/09/28,12:44:38,17,09,1, 11.9,1,1, 8.180, 10546.859, 389.745, 52894.984 24/09/28,12:44:38,18,09,1, 11.9,1,1, 8.180, 10546.845, 389.737, 52894.980 24/09/28,12:44:38,19,09,1, 11.9,1,1, 8.180, 10546.837, 389.718, 52894.878 24/09/28,12:44:39,00,09,1, 11.9,1,1, 8.180, 10546.829, 389.718, 52894.878 24/09/28,12:44:39,01,09,1, 11.9,1,1, 8.180, 10546.851, 389.707, 52894.934 24/09/28,12:44:39,02,09,1, 11.9,1,1, 8.180, 10546.847, 389.699, 52894.975 24/09/28,12:44:39,03,09,1, 11.9,1,1, 8.180, 10546.851, 389.708, 52894.984 24/09/28,12:44:39,04,09,1, 11.9,1,1, 8.180, 10546.857, 389.723, 52894.996 24/09/28,12:44:39,05,09,1, 11.9,1,1, 8.180, 10546.850, 389.696, 52894.914 24/09/28,12:44:39,06,09,1, 11.9,1,1, 8.180, 10546.882, 389.696, 52894.966 24/09/28,12:44:39,07,09,1, 11.9,1,1, 8.180, 10546.851, 389.685, 52894.892 24/09/28,12:44:39,08,09,1, 11.9,1,1, 8.180, 10546.882, 389.693, 52894.971 24/09/28,12:44:39,09,09,1, 11.9,1,1, 8.180, 10546.880, 389.683, 52894.967 24/09/28,12:44:39,10,09,1, 11.9,1,1, 8.180, 10546.867, 389.672, 52894.936 24/09/28,12:44:39,11,09,1, 11.9,1,1, 8.180, 10546.863, 389.675, 52894.950 24/09/28,12:44:39,12,09,1, 11.9,1,1, 8.180, 10546.902, 389.674, 52894.905 24/09/28,12:44:39,13,09,1, 11.9,1,1, 8.180, 10546.877, 389.655, 52894.899 24/09/28,12:44:39,14,09,1, 11.9,1,1, 8.180, 10546.883, 389.680, 52894.946 24/09/28,12:44:39,15,09,1, 11.9,1,1, 8.180, 10546.900, 389.657, 52894.946 24/09/28,12:44:39,16,09,1, 11.9,1,1, 8.180, 10546.911, 389.673, 52894.929 24/09/28,12:44:39,17,09,1, 11.9,1,1, 8.180, 10546.904, 389.654, 52894.941 24/09/28,12:44:39,18,09,1, 11.9,1,1, 8.180, 10546.915, 389.678, 52894.975 24/09/28,12:44:39,19,09,1, 11.9,1,1, 8.180, 10546.907, 389.641, 52894.885 24/09/28,12:44:40,00,09,1, 11.9,1,1, 8.179, 10546.904, 389.641, 52894.885 24/09/28,12:44:40,01,09,1, 11.9,1,1, 8.179, 10546.906, 389.661, 52894.933 24/09/28,12:44:40,02,09,1, 11.9,1,1, 8.179, 10546.902, 389.657, 52894.940 24/09/28,12:44:40,03,09,1, 11.9,1,1, 8.179, 10546.892, 389.641, 52894.933 24/09/28,12:44:40,04,09,1, 11.9,1,1, 8.179, 10546.892, 389.638, 52894.939 24/09/28,12:44:40,05,09,1, 11.9,1,1, 8.179, 10546.897, 389.631, 52894.925 24/09/28,12:44:40,06,09,1, 11.9,1,1, 8.179, 10546.909, 389.639, 52894.943 24/09/28,12:44:40,07,09,1, 11.9,1,1, 8.179, 10546.917, 389.638, 52894.894 24/09/28,12:44:40,08,09,1, 11.9,1,1, 8.179, 10546.917, 389.654, 52894.910 24/09/28,12:44:40,09,09,1, 11.9,1,1, 8.179, 10546.911, 389.616, 52894.926 24/09/28,12:44:40,10,09,1, 11.9,1,1, 8.179, 10546.918, 389.623, 52894.923 24/09/28,12:44:40,11,09,1, 11.9,1,1, 8.179, 10546.915, 389.612, 52894.988 24/09/28,12:44:40,12,09,1, 11.9,1,1, 8.179, 10546.893, 389.639, 52894.957 24/09/28,12:44:40,13,09,1, 11.9,1,1, 8.179, 10546.899, 389.631, 52894.952 24/09/28,12:44:40,14,09,1, 11.9,1,1, 8.179, 10546.923, 389.619, 52894.967 24/09/28,12:44:40,15,09,1, 11.9,1,1, 8.179, 10546.923, 389.613, 52895.004 24/09/28,12:44:40,16,09,1, 11.9,1,1, 8.179, 10546.935, 389.601, 52894.912 24/09/28,12:44:40,17,09,1, 11.9,1,1, 8.179, 10546.903, 389.614, 52894.976 24/09/28,12:44:40,18,09,1, 11.9,1,1, 8.179, 10546.927, 389.590, 52894.902 24/09/28,12:44:40,19,09,1, 11.9,1,1, 8.179, 10546.925, 389.595, 52894.956 24/09/28,12:44:41,00,09,1, 11.9,1,1, 8.182, 10546.920, 389.595, 52894.956 24/09/28,12:44:41,01,09,1, 11.9,1,1, 8.182, 10546.927, 389.585, 52894.966 24/09/28,12:44:41,02,09,1, 11.9,1,1, 8.182, 10546.920, 389.593, 52894.879 24/09/28,12:44:41,03,09,1, 11.9,1,1, 8.182, 10546.936, 389.596, 52894.930 24/09/28,12:44:41,04,09,1, 11.9,1,1, 8.182, 10546.930, 389.597, 52894.946 24/09/28,12:44:41,05,09,1, 11.9,1,1, 8.182, 10546.947, 389.593, 52894.911 24/09/28,12:44:41,06,09,1, 11.9,1,1, 8.182, 10546.911, 389.573, 52894.977 24/09/28,12:44:41,07,09,1, 11.9,1,1, 8.182, 10546.918, 389.570, 52894.951 24/09/28,12:44:41,08,09,1, 11.9,1,1, 8.182, 10546.955, 389.584, 52894.963 24/09/28,12:44:41,09,09,1, 11.9,1,1, 8.182, 10546.949, 389.575, 52894.989 24/09/28,12:44:41,10,09,1, 11.9,1,1, 8.182, 10546.925, 389.583, 52894.967 24/09/28,12:44:41,11,09,1, 11.9,1,1, 8.182, 10546.936, 389.576, 52894.917 24/09/28,12:44:41,12,09,1, 11.9,1,1, 8.182, 10546.943, 389.574, 52894.957 24/09/28,12:44:41,13,09,1, 11.9,1,1, 8.182, 10546.971, 389.575, 52894.916 24/09/28,12:44:41,14,09,1, 11.9,1,1, 8.182, 10546.942, 389.565, 52894.946 24/09/28,12:44:41,15,09,1, 11.9,1,1, 8.182, 10546.952, 389.560, 52894.947 24/09/28,12:44:41,16,09,1, 11.9,1,1, 8.182, 10546.981, 389.551, 52894.930 24/09/28,12:44:41,17,09,1, 11.9,1,1, 8.182, 10546.945, 389.553, 52894.920 24/09/28,12:44:41,18,09,1, 11.9,1,1, 8.182, 10546.958, 389.572, 52894.916 24/09/28,12:44:41,19,09,1, 11.9,1,1, 8.182, 10546.961, 389.542, 52894.858 24/09/28,12:44:42,00,09,1, 11.9,1,1, 8.180, 10546.954, 389.542, 52894.858 24/09/28,12:44:42,01,09,1, 11.9,1,1, 8.180, 10546.966, 389.552, 52894.925 24/09/28,12:44:42,02,09,1, 11.9,1,1, 8.180, 10546.969, 389.545, 52894.909 24/09/28,12:44:42,03,09,1, 11.9,1,1, 8.180, 10546.953, 389.536, 52894.834 24/09/28,12:44:42,04,09,1, 11.9,1,1, 8.180, 10546.940, 389.547, 52895.017 24/09/28,12:44:42,05,09,1, 11.9,1,1, 8.180, 10546.989, 389.539, 52894.931 24/09/28,12:44:42,06,09,1, 11.9,1,1, 8.180, 10547.000, 389.533, 52894.902 24/09/28,12:44:42,07,09,1, 11.9,1,1, 8.180, 10546.956, 389.525, 52894.875 24/09/28,12:44:42,08,09,1, 11.9,1,1, 8.180, 10546.997, 389.528, 52894.872 24/09/28,12:44:42,09,09,1, 11.9,1,1, 8.180, 10546.972, 389.510, 52894.949 24/09/28,12:44:42,10,09,1, 11.9,1,1, 8.180, 10546.989, 389.529, 52894.946 24/09/28,12:44:42,11,09,1, 11.9,1,1, 8.180, 10546.989, 389.527, 52894.930 24/09/28,12:44:42,12,09,1, 11.9,1,1, 8.180, 10547.005, 389.514, 52894.833 24/09/28,12:44:42,13,09,1, 11.9,1,1, 8.180, 10546.996, 389.546, 52894.930 24/09/28,12:44:42,14,09,1, 11.9,1,1, 8.180, 10547.005, 389.513, 52894.964 24/09/28,12:44:42,15,09,1, 11.9,1,1, 8.180, 10546.994, 389.513, 52894.908 24/09/28,12:44:42,16,09,1, 11.9,1,1, 8.180, 10547.025, 389.488, 52894.954 24/09/28,12:44:42,17,09,1, 11.9,1,1, 8.180, 10547.009, 389.492, 52894.895 24/09/28,12:44:42,18,09,1, 11.9,1,1, 8.180, 10547.012, 389.486, 52894.869 24/09/28,12:44:42,19,09,1, 11.9,1,1, 8.180, 10547.031, 389.484, 52894.879 24/09/28,12:44:43,00,08,1, 11.9,1,1, 8.180, 10547.029, 389.484, 52894.879 24/09/28,12:44:43,01,08,1, 11.9,1,1, 8.180, 10547.019, 389.486, 52894.886 24/09/28,12:44:43,02,08,1, 11.9,1,1, 8.180, 10547.037, 389.537, 52894.973 24/09/28,12:44:43,03,08,1, 11.9,1,1, 8.180, 10547.025, 389.485, 52894.905 24/09/28,12:44:43,04,08,1, 11.9,1,1, 8.180, 10547.032, 389.495, 52894.887 24/09/28,12:44:43,05,08,1, 11.9,1,1, 8.180, 10547.025, 389.505, 52894.933 24/09/28,12:44:43,06,08,1, 11.9,1,1, 8.180, 10547.031, 389.509, 52894.834 24/09/28,12:44:43,07,08,1, 11.9,1,1, 8.180, 10547.005, 389.509, 52894.896 24/09/28,12:44:43,08,08,1, 11.9,1,1, 8.180, 10547.032, 389.516, 52894.915 24/09/28,12:44:43,09,08,1, 11.9,1,1, 8.180, 10547.044, 389.495, 52894.913 24/09/28,12:44:43,10,08,1, 11.9,1,1, 8.180, 10547.039, 389.491, 52894.907 24/09/28,12:44:43,11,08,1, 11.9,1,1, 8.180, 10547.034, 389.506, 52894.915 24/09/28,12:44:43,12,08,1, 11.9,1,1, 8.180, 10547.068, 389.475, 52894.740 24/09/28,12:44:43,13,08,1, 11.9,1,1, 8.180, 10547.086, 389.489, 52894.854 24/09/28,12:44:43,14,08,1, 11.9,1,1, 8.180, 10547.031, 389.490, 52894.884 24/09/28,12:44:43,15,08,1, 11.9,1,1, 8.180, 10547.043, 389.501, 52894.909 24/09/28,12:44:43,16,08,1, 11.9,1,1, 8.180, 10547.033, 389.456, 52894.866 24/09/28,12:44:43,17,08,1, 11.9,1,1, 8.180, 10547.038, 389.481, 52894.893 24/09/28,12:44:43,18,08,1, 11.9,1,1, 8.180, 10547.069, 389.479, 52894.956 24/09/28,12:44:43,19,08,1, 11.9,1,1, 8.180, 10547.044, 389.480, 52894.918 24/09/28,12:44:44,00,09,1, 11.9,1,1, 8.178, 10547.037, 389.480, 52894.918 24/09/28,12:44:44,01,09,1, 11.9,1,1, 8.178, 10547.044, 389.474, 52894.906 24/09/28,12:44:44,02,09,1, 11.9,1,1, 8.178, 10547.068, 389.455, 52894.906 24/09/28,12:44:44,03,09,1, 11.9,1,1, 8.178, 10547.035, 389.457, 52894.907 24/09/28,12:44:44,04,09,1, 11.9,1,1, 8.178, 10547.032, 389.456, 52894.969 24/09/28,12:44:44,05,09,1, 11.9,1,1, 8.178, 10547.051, 389.441, 52894.918 24/09/28,12:44:44,06,09,1, 11.9,1,1, 8.178, 10547.052, 389.441, 52894.962 24/09/28,12:44:44,07,09,1, 11.9,1,1, 8.178, 10547.091, 389.445, 52894.954 24/09/28,12:44:44,08,09,1, 11.9,1,1, 8.178, 10547.091, 389.451, 52894.910 24/09/28,12:44:44,09,09,1, 11.9,1,1, 8.178, 10547.041, 389.444, 52894.930 24/09/28,12:44:44,10,09,1, 11.9,1,1, 8.178, 10547.071, 389.428, 52894.841 24/09/28,12:44:44,11,09,1, 11.9,1,1, 8.178, 10547.063, 389.451, 52894.854 24/09/28,12:44:44,12,09,1, 11.9,1,1, 8.178, 10547.069, 389.428, 52894.961 24/09/28,12:44:44,13,09,1, 11.9,1,1, 8.178, 10547.082, 389.438, 52894.899 24/09/28,12:44:44,14,09,1, 11.9,1,1, 8.178, 10547.093, 389.423, 52894.919 24/09/28,12:44:44,15,09,1, 11.9,1,1, 8.178, 10547.095, 389.423, 52894.948 24/09/28,12:44:44,16,09,1, 11.9,1,1, 8.178, 10547.061, 389.412, 52894.868 24/09/28,12:44:44,17,09,1, 11.9,1,1, 8.178, 10547.097, 389.412, 52894.910 24/09/28,12:44:44,18,09,1, 11.9,1,1, 8.178, 10547.075, 389.413, 52894.968 24/09/28,12:44:44,19,09,1, 11.9,1,1, 8.178, 10547.102, 389.396, 52894.889 24/09/28,12:44:45,00,09,1, 12.0,1,1, 8.182, 10547.096, 389.396, 52894.889 24/09/28,12:44:45,01,09,1, 12.0,1,1, 8.182, 10547.102, 389.410, 52894.893 24/09/28,12:44:45,02,09,1, 12.0,1,1, 8.182, 10547.111, 389.408, 52894.896 24/09/28,12:44:45,03,09,1, 12.0,1,1, 8.182, 10547.112, 389.389, 52894.881 24/09/28,12:44:45,04,09,1, 12.0,1,1, 8.182, 10547.102, 389.385, 52894.889 24/09/28,12:44:45,05,09,1, 12.0,1,1, 8.182, 10547.122, 389.387, 52894.886 24/09/28,12:44:45,06,09,1, 12.0,1,1, 8.182, 10547.105, 389.390, 52894.862 24/09/28,12:44:45,07,09,1, 12.0,1,1, 8.182, 10547.110, 389.365, 52894.900 24/09/28,12:44:45,08,09,1, 12.0,1,1, 8.182, 10547.123, 389.367, 52894.856 24/09/28,12:44:45,09,09,1, 12.0,1,1, 8.182, 10547.126, 389.380, 52894.839 24/09/28,12:44:45,10,09,1, 12.0,1,1, 8.182, 10547.108, 389.365, 52894.900 24/09/28,12:44:45,11,09,1, 12.0,1,1, 8.182, 10547.143, 389.388, 52894.831 24/09/28,12:44:45,12,09,1, 12.0,1,1, 8.182, 10547.130, 389.380, 52894.840 24/09/28,12:44:45,13,09,1, 12.0,1,1, 8.182, 10547.115, 389.382, 52894.921 24/09/28,12:44:45,14,09,1, 12.0,1,1, 8.182, 10547.115, 389.396, 52894.944 24/09/28,12:44:45,15,09,1, 12.0,1,1, 8.182, 10547.128, 389.377, 52894.869 24/09/28,12:44:45,16,09,1, 12.0,1,1, 8.182, 10547.129, 389.369, 52894.900 24/09/28,12:44:45,17,09,1, 12.0,1,1, 8.182, 10547.145, 389.356, 52894.889 24/09/28,12:44:45,18,09,1, 12.0,1,1, 8.182, 10547.164, 389.345, 52894.871 24/09/28,12:44:45,19,09,1, 12.0,1,1, 8.182, 10547.172, 389.348, 52894.901 24/09/28,12:44:46,00,09,1, 12.0,1,1, 8.183, 10547.171, 389.348, 52894.901 24/09/28,12:44:46,01,09,1, 12.0,1,1, 8.183, 10547.153, 389.325, 52894.877 24/09/28,12:44:46,02,09,1, 12.0,1,1, 8.183, 10547.148, 389.351, 52894.854 24/09/28,12:44:46,03,09,1, 12.0,1,1, 8.183, 10547.150, 389.331, 52894.879 24/09/28,12:44:46,04,09,1, 12.0,1,1, 8.183, 10547.162, 389.339, 52894.940 24/09/28,12:44:46,05,09,1, 12.0,1,1, 8.183, 10547.146, 389.335, 52894.926 24/09/28,12:44:46,06,09,1, 12.0,1,1, 8.183, 10547.162, 389.342, 52894.913 24/09/28,12:44:46,07,09,1, 12.0,1,1, 8.183, 10547.153, 389.359, 52894.888 24/09/28,12:44:46,08,09,1, 12.0,1,1, 8.183, 10547.158, 389.339, 52894.937 24/09/28,12:44:46,09,09,1, 12.0,1,1, 8.183, 10547.158, 389.326, 52894.932 24/09/28,12:44:46,10,09,1, 12.0,1,1, 8.183, 10547.172, 389.338, 52894.953 24/09/28,12:44:46,11,09,1, 12.0,1,1, 8.183, 10547.169, 389.319, 52894.891 24/09/28,12:44:46,12,09,1, 12.0,1,1, 8.183, 10547.169, 389.312, 52894.821 24/09/28,12:44:46,13,09,1, 12.0,1,1, 8.183, 10547.162, 389.339, 52894.883 24/09/28,12:44:46,14,09,1, 12.0,1,1, 8.183, 10547.185, 389.339, 52894.863 24/09/28,12:44:46,15,09,1, 12.0,1,1, 8.183, 10547.173, 389.325, 52894.880 24/09/28,12:44:46,16,09,1, 12.0,1,1, 8.183, 10547.177, 389.346, 52894.905 24/09/28,12:44:46,17,09,1, 12.0,1,1, 8.183, 10547.203, 389.331, 52894.833 24/09/28,12:44:46,18,09,1, 12.0,1,1, 8.183, 10547.198, 389.331, 52894.918 24/09/28,12:44:46,19,09,1, 12.0,1,1, 8.183, 10547.206, 389.325, 52894.845 24/09/28,12:44:47,00,09,1, 11.9,1,1, 8.185, 10547.204, 389.325, 52894.845 24/09/28,12:44:47,01,09,1, 11.9,1,1, 8.185, 10547.191, 389.307, 52894.894 24/09/28,12:44:47,02,09,1, 11.9,1,1, 8.185, 10547.189, 389.340, 52894.926 24/09/28,12:44:47,03,09,1, 11.9,1,1, 8.185, 10547.196, 389.330, 52894.868 24/09/28,12:44:47,04,09,1, 11.9,1,1, 8.185, 10547.183, 389.320, 52894.931 24/09/28,12:44:47,05,09,1, 11.9,1,1, 8.185, 10547.199, 389.300, 52894.814 24/09/28,12:44:47,06,09,1, 11.9,1,1, 8.185, 10547.212, 389.320, 52894.842 24/09/28,12:44:47,07,09,1, 11.9,1,1, 8.185, 10547.208, 389.306, 52894.897 24/09/28,12:44:47,08,09,1, 11.9,1,1, 8.185, 10547.201, 389.341, 52894.913 24/09/28,12:44:47,09,09,1, 11.9,1,1, 8.185, 10547.203, 389.331, 52894.912 24/09/28,12:44:47,10,09,1, 11.9,1,1, 8.185, 10547.182, 389.300, 52894.918 24/09/28,12:44:47,11,09,1, 11.9,1,1, 8.185, 10547.199, 389.321, 52894.920 24/09/28,12:44:47,12,09,1, 11.9,1,1, 8.185, 10547.229, 389.318, 52894.880 24/09/28,12:44:47,13,09,1, 11.9,1,1, 8.185, 10547.227, 389.331, 52894.888 24/09/28,12:44:47,14,09,1, 11.9,1,1, 8.185, 10547.218, 389.318, 52894.887 24/09/28,12:44:47,15,09,1, 11.9,1,1, 8.185, 10547.223, 389.316, 52894.833 24/09/28,12:44:47,16,09,1, 11.9,1,1, 8.185, 10547.243, 389.289, 52894.836 24/09/28,12:44:47,17,09,1, 11.9,1,1, 8.185, 10547.206, 389.302, 52894.751 24/09/28,12:44:47,18,09,1, 11.9,1,1, 8.185, 10547.210, 389.303, 52894.959 24/09/28,12:44:47,19,09,1, 11.9,1,1, 8.185, 10547.241, 389.290, 52894.865 24/09/28,12:44:48,00,09,1, 11.9,1,1, 8.180, 10547.237, 389.290, 52894.865 24/09/28,12:44:48,01,09,1, 11.9,1,1, 8.180, 10547.217, 389.268, 52894.836 24/09/28,12:44:48,02,09,1, 11.9,1,1, 8.180, 10547.255, 389.271, 52894.921 24/09/28,12:44:48,03,09,1, 11.9,1,1, 8.180, 10547.242, 389.310, 52894.859 24/09/28,12:44:48,04,09,1, 11.9,1,1, 8.180, 10547.231, 389.279, 52894.870 24/09/28,12:44:48,05,09,1, 11.9,1,1, 8.180, 10547.240, 389.278, 52894.863 24/09/28,12:44:48,06,09,1, 11.9,1,1, 8.180, 10547.237, 389.283, 52894.837 24/09/28,12:44:48,07,09,1, 11.9,1,1, 8.180, 10547.228, 389.254, 52894.890 24/09/28,12:44:48,08,09,1, 11.9,1,1, 8.180, 10547.245, 389.267, 52894.893 24/09/28,12:44:48,09,09,1, 11.9,1,1, 8.180, 10547.220, 389.253, 52894.929 24/09/28,12:44:48,10,09,1, 11.9,1,1, 8.180, 10547.231, 389.276, 52894.851 24/09/28,12:44:48,11,09,1, 11.9,1,1, 8.180, 10547.241, 389.248, 52894.849 24/09/28,12:44:48,12,09,1, 11.9,1,1, 8.180, 10547.253, 389.255, 52894.906 24/09/28,12:44:48,13,09,1, 11.9,1,1, 8.180, 10547.251, 389.249, 52894.908 24/09/28,12:44:48,14,09,1, 11.9,1,1, 8.180, 10547.251, 389.269, 52894.879 24/09/28,12:44:48,15,09,1, 11.9,1,1, 8.180, 10547.270, 389.254, 52894.874 24/09/28,12:44:48,16,09,1, 11.9,1,1, 8.180, 10547.278, 389.268, 52894.872 24/09/28,12:44:48,17,09,1, 11.9,1,1, 8.180, 10547.263, 389.247, 52894.827 24/09/28,12:44:48,18,09,1, 11.9,1,1, 8.180, 10547.270, 389.241, 52894.844 24/09/28,12:44:48,19,09,1, 11.9,1,1, 8.180, 10547.274, 389.247, 52894.874 24/09/28,12:44:49,00,09,1, 11.9,1,1, 8.185, 10547.271, 389.247, 52894.874 24/09/28,12:44:49,01,09,1, 11.9,1,1, 8.185, 10547.257, 389.251, 52894.907 24/09/28,12:44:49,02,09,1, 11.9,1,1, 8.185, 10547.252, 389.251, 52894.878 24/09/28,12:44:49,03,09,1, 11.9,1,1, 8.185, 10547.259, 389.237, 52894.914 24/09/28,12:44:49,04,09,1, 11.9,1,1, 8.185, 10547.262, 389.263, 52894.896 24/09/28,12:44:49,05,09,1, 11.9,1,1, 8.185, 10547.263, 389.252, 52894.885 24/09/28,12:44:49,06,09,1, 11.9,1,1, 8.185, 10547.280, 389.233, 52894.858 24/09/28,12:44:49,07,09,1, 11.9,1,1, 8.185, 10547.257, 389.250, 52894.838 24/09/28,12:44:49,08,09,1, 11.9,1,1, 8.185, 10547.301, 389.232, 52894.890 24/09/28,12:44:49,09,09,1, 11.9,1,1, 8.185, 10547.270, 389.238, 52894.873 24/09/28,12:44:49,10,09,1, 11.9,1,1, 8.185, 10547.286, 389.246, 52894.867 24/09/28,12:44:49,11,09,1, 11.9,1,1, 8.185, 10547.292, 389.242, 52894.908 24/09/28,12:44:49,12,09,1, 11.9,1,1, 8.185, 10547.285, 389.247, 52894.895 24/09/28,12:44:49,13,09,1, 11.9,1,1, 8.185, 10547.297, 389.219, 52894.863 24/09/28,12:44:49,14,09,1, 11.9,1,1, 8.185, 10547.290, 389.241, 52894.884 24/09/28,12:44:49,15,09,1, 11.9,1,1, 8.185, 10547.269, 389.238, 52894.886 24/09/28,12:44:49,16,09,1, 11.9,1,1, 8.185, 10547.291, 389.221, 52894.875 24/09/28,12:44:49,17,09,1, 11.9,1,1, 8.185, 10547.301, 389.222, 52894.874 24/09/28,12:44:49,18,09,1, 11.9,1,1, 8.185, 10547.292, 389.226, 52894.911 24/09/28,12:44:49,19,09,1, 11.9,1,1, 8.185, 10547.300, 389.220, 52894.858 24/09/28,12:44:50,00,09,1, 11.9,1,1, 8.182, 10547.296, 389.220, 52894.858 24/09/28,12:44:50,01,09,1, 11.9,1,1, 8.182, 10547.318, 389.218, 52894.895 24/09/28,12:44:50,02,09,1, 11.9,1,1, 8.182, 10547.291, 389.227, 52894.898 24/09/28,12:44:50,03,09,1, 11.9,1,1, 8.182, 10547.308, 389.204, 52894.862 24/09/28,12:44:50,04,09,1, 11.9,1,1, 8.182, 10547.300, 389.214, 52894.870 24/09/28,12:44:50,05,09,1, 11.9,1,1, 8.182, 10547.309, 389.189, 52894.852 24/09/28,12:44:50,06,09,1, 11.9,1,1, 8.182, 10547.316, 389.197, 52894.858 24/09/28,12:44:50,07,09,1, 11.9,1,1, 8.182, 10547.326, 389.214, 52894.812 24/09/28,12:44:50,08,09,1, 11.9,1,1, 8.182, 10547.324, 389.211, 52894.891 24/09/28,12:44:50,09,09,1, 11.9,1,1, 8.182, 10547.324, 389.191, 52894.833 24/09/28,12:44:50,10,09,1, 11.9,1,1, 8.182, 10547.326, 389.203, 52894.876 24/09/28,12:44:50,11,09,1, 11.9,1,1, 8.182, 10547.327, 389.196, 52894.792 24/09/28,12:44:50,12,09,1, 11.9,1,1, 8.182, 10547.326, 389.177, 52894.906 24/09/28,12:44:50,13,09,1, 11.9,1,1, 8.182, 10547.374, 389.181, 52894.872 24/09/28,12:44:50,14,09,1, 11.9,1,1, 8.182, 10547.340, 389.183, 52894.847 24/09/28,12:44:50,15,09,1, 11.9,1,1, 8.182, 10547.339, 389.174, 52894.862 24/09/28,12:44:50,16,09,1, 11.9,1,1, 8.182, 10547.349, 389.164, 52894.823 24/09/28,12:44:50,17,09,1, 11.9,1,1, 8.182, 10547.331, 389.175, 52894.905 24/09/28,12:44:50,18,09,1, 11.9,1,1, 8.182, 10547.337, 389.184, 52894.875 24/09/28,12:44:50,19,09,1, 11.9,1,1, 8.182, 10547.352, 389.180, 52894.880 24/09/28,12:44:51,00,09,1, 11.9,1,1, 8.183, 10547.346, 389.180, 52894.880 24/09/28,12:44:51,01,09,1, 11.9,1,1, 8.183, 10547.341, 389.136, 52894.885 24/09/28,12:44:51,02,09,1, 11.9,1,1, 8.183, 10547.372, 389.178, 52894.889 24/09/28,12:44:51,03,09,1, 11.9,1,1, 8.183, 10547.356, 389.147, 52894.886 24/09/28,12:44:51,04,09,1, 11.9,1,1, 8.183, 10547.353, 389.148, 52894.867 24/09/28,12:44:51,05,09,1, 11.9,1,1, 8.183, 10547.377, 389.163, 52894.930 24/09/28,12:44:51,06,09,1, 11.9,1,1, 8.183, 10547.394, 389.176, 52894.890 24/09/28,12:44:51,07,09,1, 11.9,1,1, 8.183, 10547.365, 389.166, 52894.884 24/09/28,12:44:51,08,09,1, 11.9,1,1, 8.183, 10547.331, 389.170, 52894.860 24/09/28,12:44:51,09,09,1, 11.9,1,1, 8.183, 10547.361, 389.142, 52894.822 24/09/28,12:44:51,10,09,1, 11.9,1,1, 8.183, 10547.356, 389.158, 52894.854 24/09/28,12:44:51,11,09,1, 11.9,1,1, 8.183, 10547.372, 389.144, 52894.889 24/09/28,12:44:51,12,09,1, 11.9,1,1, 8.183, 10547.374, 389.130, 52894.917 24/09/28,12:44:51,13,09,1, 11.9,1,1, 8.183, 10547.362, 389.144, 52894.924 24/09/28,12:44:51,14,09,1, 11.9,1,1, 8.183, 10547.387, 389.142, 52894.896 24/09/28,12:44:51,15,09,1, 11.9,1,1, 8.183, 10547.373, 389.151, 52894.904 24/09/28,12:44:51,16,09,1, 11.9,1,1, 8.183, 10547.394, 389.157, 52894.827 24/09/28,12:44:51,17,09,1, 11.9,1,1, 8.183, 10547.400, 389.146, 52894.928 24/09/28,12:44:51,18,09,1, 11.9,1,1, 8.183, 10547.401, 389.129, 52894.872 24/09/28,12:44:51,19,09,1, 11.9,1,1, 8.183, 10547.407, 389.167, 52894.838 24/09/28,12:44:52,00,09,1, 11.9,1,1, 8.186, 10547.404, 389.167, 52894.838 24/09/28,12:44:52,01,09,1, 11.9,1,1, 8.186, 10547.425, 389.131, 52894.863 24/09/28,12:44:52,02,09,1, 11.9,1,1, 8.186, 10547.419, 389.135, 52894.876 24/09/28,12:44:52,03,09,1, 11.9,1,1, 8.186, 10547.393, 389.132, 52894.872 24/09/28,12:44:52,04,09,1, 11.9,1,1, 8.186, 10547.417, 389.111, 52894.839 24/09/28,12:44:52,05,09,1, 11.9,1,1, 8.186, 10547.411, 389.141, 52894.877 24/09/28,12:44:52,06,09,1, 11.9,1,1, 8.186, 10547.420, 389.102, 52894.872 24/09/28,12:44:52,07,09,1, 11.9,1,1, 8.186, 10547.408, 389.103, 52894.832 24/09/28,12:44:52,08,09,1, 11.9,1,1, 8.186, 10547.402, 389.108, 52894.815 24/09/28,12:44:52,09,09,1, 11.9,1,1, 8.186, 10547.428, 389.120, 52894.858 24/09/28,12:44:52,10,09,1, 11.9,1,1, 8.186, 10547.395, 389.132, 52894.881 24/09/28,12:44:52,11,09,1, 11.9,1,1, 8.186, 10547.418, 389.125, 52894.882 24/09/28,12:44:52,12,09,1, 11.9,1,1, 8.186, 10547.411, 389.113, 52894.836 24/09/28,12:44:52,13,09,1, 11.9,1,1, 8.186, 10547.436, 389.098, 52894.803 24/09/28,12:44:52,14,09,1, 11.9,1,1, 8.186, 10547.464, 389.109, 52894.846 24/09/28,12:44:52,15,09,1, 11.9,1,1, 8.186, 10547.430, 389.091, 52894.837 24/09/28,12:44:52,16,09,1, 11.9,1,1, 8.186, 10547.477, 389.080, 52894.874 24/09/28,12:44:52,17,09,1, 11.9,1,1, 8.186, 10547.443, 389.088, 52894.842 24/09/28,12:44:52,18,09,1, 11.9,1,1, 8.186, 10547.430, 389.102, 52894.887 24/09/28,12:44:52,19,09,1, 11.9,1,1, 8.186, 10547.466, 389.093, 52894.862 24/09/28,12:44:53,00,09,1, 11.9,1,1, 8.185, 10547.463, 389.093, 52894.862 24/09/28,12:44:53,01,09,1, 11.9,1,1, 8.185, 10547.440, 389.091, 52894.833 24/09/28,12:44:53,02,09,1, 11.9,1,1, 8.185, 10547.459, 389.086, 52894.862 24/09/28,12:44:53,03,09,1, 11.9,1,1, 8.185, 10547.460, 389.097, 52894.876 24/09/28,12:44:53,04,09,1, 11.9,1,1, 8.185, 10547.438, 389.103, 52894.886 24/09/28,12:44:53,05,09,1, 11.9,1,1, 8.185, 10547.447, 389.097, 52894.879 24/09/28,12:44:53,06,09,1, 11.9,1,1, 8.185, 10547.452, 389.100, 52894.875 24/09/28,12:44:53,07,09,1, 11.9,1,1, 8.185, 10547.439, 389.111, 52894.799 24/09/28,12:44:53,08,09,1, 11.9,1,1, 8.185, 10547.444, 389.111, 52894.868 24/09/28,12:44:53,09,09,1, 11.9,1,1, 8.185, 10547.481, 389.086, 52894.804 24/09/28,12:44:53,10,09,1, 11.9,1,1, 8.185, 10547.453, 389.093, 52894.917 24/09/28,12:44:53,11,09,1, 11.9,1,1, 8.185, 10547.462, 389.095, 52894.912 24/09/28,12:44:53,12,09,1, 11.9,1,1, 8.185, 10547.462, 389.088, 52894.827 24/09/28,12:44:53,13,09,1, 11.9,1,1, 8.185, 10547.460, 389.114, 52894.858 24/09/28,12:44:53,14,09,1, 11.9,1,1, 8.185, 10547.464, 389.089, 52894.848 24/09/28,12:44:53,15,09,1, 11.9,1,1, 8.185, 10547.466, 389.070, 52894.800 24/09/28,12:44:53,16,09,1, 11.9,1,1, 8.185, 10547.507, 389.069, 52894.890 24/09/28,12:44:53,17,09,1, 11.9,1,1, 8.185, 10547.526, 389.057, 52894.711 24/09/28,12:44:53,18,09,1, 11.9,1,1, 8.185, 10547.498, 389.072, 52894.835 24/09/28,12:44:53,19,09,1, 11.9,1,1, 8.185, 10547.482, 389.064, 52894.817 24/09/28,12:44:54,00,09,1, 11.9,1,1, 8.186, 10547.479, 389.064, 52894.817 24/09/28,12:44:54,01,09,1, 11.9,1,1, 8.186, 10547.503, 389.058, 52894.924 24/09/28,12:44:54,02,09,1, 11.9,1,1, 8.186, 10547.506, 389.048, 52894.843 24/09/28,12:44:54,03,09,1, 11.9,1,1, 8.186, 10547.489, 389.063, 52894.896 24/09/28,12:44:54,04,09,1, 11.9,1,1, 8.186, 10547.504, 389.084, 52894.866 24/09/28,12:44:54,05,09,1, 11.9,1,1, 8.186, 10547.504, 389.053, 52894.890 24/09/28,12:44:54,06,09,1, 11.9,1,1, 8.186, 10547.507, 389.025, 52894.888 24/09/28,12:44:54,07,09,1, 11.9,1,1, 8.186, 10547.498, 389.058, 52894.878 24/09/28,12:44:54,08,09,1, 11.9,1,1, 8.186, 10547.536, 389.071, 52894.892 24/09/28,12:44:54,09,09,1, 11.9,1,1, 8.186, 10547.512, 389.036, 52894.914 24/09/28,12:44:54,10,09,1, 11.9,1,1, 8.186, 10547.494, 389.045, 52894.864 24/09/28,12:44:54,11,09,1, 11.9,1,1, 8.186, 10547.499, 389.048, 52894.867 24/09/28,12:44:54,12,09,1, 11.9,1,1, 8.186, 10547.525, 389.031, 52894.877 24/09/28,12:44:54,13,09,1, 11.9,1,1, 8.186, 10547.524, 389.040, 52894.861 24/09/28,12:44:54,14,09,1, 11.9,1,1, 8.186, 10547.527, 389.037, 52894.887 24/09/28,12:44:54,15,09,1, 11.9,1,1, 8.186, 10547.541, 389.032, 52894.899 24/09/28,12:44:54,16,09,1, 11.9,1,1, 8.186, 10547.531, 389.045, 52894.890 24/09/28,12:44:54,17,09,1, 11.9,1,1, 8.186, 10547.536, 389.028, 52894.858 24/09/28,12:44:54,18,09,1, 11.9,1,1, 8.186, 10547.513, 389.018, 52894.883 24/09/28,12:44:54,19,09,1, 11.9,1,1, 8.186, 10547.531, 389.032, 52894.853 24/09/28,12:44:55,00,09,1, 11.9,1,1, 8.186, 10547.529, 389.032, 52894.853 24/09/28,12:44:55,01,09,1, 11.9,1,1, 8.186, 10547.524, 389.014, 52894.823 24/09/28,12:44:55,02,09,1, 11.9,1,1, 8.186, 10547.541, 389.005, 52894.850 24/09/28,12:44:55,03,09,1, 11.9,1,1, 8.186, 10547.544, 389.001, 52894.864 24/09/28,12:44:55,04,09,1, 11.9,1,1, 8.186, 10547.549, 389.003, 52894.865 24/09/28,12:44:55,05,09,1, 11.9,1,1, 8.186, 10547.536, 388.993, 52894.867 24/09/28,12:44:55,06,09,1, 11.9,1,1, 8.186, 10547.545, 389.000, 52894.851 24/09/28,12:44:55,07,09,1, 11.9,1,1, 8.186, 10547.542, 389.014, 52894.842 24/09/28,12:44:55,08,09,1, 11.9,1,1, 8.186, 10547.547, 388.996, 52894.822 24/09/28,12:44:55,09,09,1, 11.9,1,1, 8.186, 10547.565, 389.014, 52894.855 24/09/28,12:44:55,10,09,1, 11.9,1,1, 8.186, 10547.559, 388.989, 52894.934 24/09/28,12:44:55,11,09,1, 11.9,1,1, 8.186, 10547.544, 388.997, 52894.839 24/09/28,12:44:55,12,09,1, 11.9,1,1, 8.186, 10547.553, 389.011, 52894.902 24/09/28,12:44:55,13,09,1, 11.9,1,1, 8.186, 10547.547, 388.983, 52894.838 24/09/28,12:44:55,14,09,1, 11.9,1,1, 8.186, 10547.564, 388.964, 52894.856 24/09/28,12:44:55,15,09,1, 11.9,1,1, 8.186, 10547.567, 389.007, 52894.875 24/09/28,12:44:55,16,09,1, 11.9,1,1, 8.186, 10547.578, 388.985, 52894.872 24/09/28,12:44:55,17,09,1, 11.9,1,1, 8.186, 10547.577, 388.982, 52894.856 24/09/28,12:44:55,18,09,1, 11.9,1,1, 8.186, 10547.578, 388.961, 52894.864 24/09/28,12:44:55,19,09,1, 11.9,1,1, 8.186, 10547.578, 388.973, 52894.887 24/09/28,12:44:56,00,09,1, 11.9,1,1, 8.189, 10547.571, 388.973, 52894.887 24/09/28,12:44:56,01,09,1, 11.9,1,1, 8.189, 10547.589, 388.982, 52894.899 24/09/28,12:44:56,02,09,1, 11.9,1,1, 8.189, 10547.568, 388.979, 52894.823 24/09/28,12:44:56,03,09,1, 11.9,1,1, 8.189, 10547.586, 388.974, 52894.879 24/09/28,12:44:56,04,09,1, 11.9,1,1, 8.189, 10547.578, 388.963, 52894.860 24/09/28,12:44:56,05,09,1, 11.9,1,1, 8.189, 10547.591, 388.972, 52894.906 24/09/28,12:44:56,06,09,1, 11.9,1,1, 8.189, 10547.594, 388.982, 52894.851 24/09/28,12:44:56,07,09,1, 11.9,1,1, 8.189, 10547.601, 388.973, 52894.895 24/09/28,12:44:56,08,09,1, 11.9,1,1, 8.189, 10547.607, 388.980, 52894.865 24/09/28,12:44:56,09,09,1, 11.9,1,1, 8.189, 10547.567, 388.942, 52894.865 24/09/28,12:44:56,10,09,1, 11.9,1,1, 8.189, 10547.593, 388.960, 52894.858 24/09/28,12:44:56,11,09,1, 11.9,1,1, 8.189, 10547.602, 388.971, 52894.853 24/09/28,12:44:56,12,09,1, 11.9,1,1, 8.189, 10547.614, 388.942, 52894.878 24/09/28,12:44:56,13,09,1, 11.9,1,1, 8.189, 10547.603, 388.945, 52894.869 24/09/28,12:44:56,14,09,1, 11.9,1,1, 8.189, 10547.606, 388.923, 52894.851 24/09/28,12:44:56,15,09,1, 11.9,1,1, 8.189, 10547.608, 388.961, 52894.859 24/09/28,12:44:56,16,09,1, 11.9,1,1, 8.189, 10547.613, 388.964, 52894.972 24/09/28,12:44:56,17,09,1, 11.9,1,1, 8.189, 10547.629, 388.947, 52894.860 24/09/28,12:44:56,18,09,1, 11.9,1,1, 8.189, 10547.638, 388.938, 52894.930 24/09/28,12:44:56,19,09,1, 11.9,1,1, 8.189, 10547.599, 388.918, 52894.848 24/09/28,12:44:57,00,08,1, 11.9,1,1, 8.186, 10547.596, 388.918, 52894.848 24/09/28,12:44:57,01,08,1, 11.9,1,1, 8.186, 10547.608, 388.921, 52894.863 24/09/28,12:44:57,02,08,1, 11.9,1,1, 8.186, 10547.628, 388.981, 52895.023 24/09/28,12:44:57,03,08,1, 11.9,1,1, 8.186, 10547.639, 388.989, 52894.985 24/09/28,12:44:57,04,08,1, 11.9,1,1, 8.186, 10547.622, 388.965, 52894.990 24/09/28,12:44:57,05,08,1, 11.9,1,1, 8.186, 10547.651, 388.984, 52894.982 24/09/28,12:44:57,06,08,1, 11.9,1,1, 8.186, 10547.637, 388.969, 52894.995 24/09/28,12:44:57,07,08,1, 11.9,1,1, 8.186, 10547.635, 388.962, 52895.000 24/09/28,12:44:57,08,08,1, 11.9,1,1, 8.186, 10547.640, 388.986, 52894.982 24/09/28,12:44:57,09,08,1, 11.9,1,1, 8.186, 10547.677, 388.955, 52894.965 24/09/28,12:44:57,10,08,1, 11.9,1,1, 8.186, 10547.648, 388.969, 52894.969 24/09/28,12:44:57,11,08,1, 11.9,1,1, 8.186, 10547.648, 388.948, 52894.971 24/09/28,12:44:57,12,08,1, 11.9,1,1, 8.186, 10547.650, 388.977, 52895.012 24/09/28,12:44:57,13,08,1, 11.9,1,1, 8.186, 10547.662, 388.949, 52894.985 24/09/28,12:44:57,14,08,1, 11.9,1,1, 8.186, 10547.663, 388.980, 52894.987 24/09/28,12:44:57,15,08,1, 11.9,1,1, 8.186, 10547.671, 388.960, 52894.999 24/09/28,12:44:57,16,08,1, 11.9,1,1, 8.186, 10547.667, 388.950, 52895.009 24/09/28,12:44:57,17,08,1, 11.9,1,1, 8.186, 10547.675, 388.932, 52895.000 24/09/28,12:44:57,18,08,1, 11.9,1,1, 8.186, 10547.666, 388.939, 52895.006 24/09/28,12:44:57,19,08,1, 11.9,1,1, 8.186, 10547.671, 388.949, 52895.024 24/09/28,12:44:58,00,09,1, 11.9,1,1, 8.186, 10547.671, 388.949, 52895.024 24/09/28,12:44:58,01,09,1, 11.9,1,1, 8.186, 10547.664, 388.936, 52894.983 24/09/28,12:44:58,02,09,1, 11.9,1,1, 8.186, 10547.679, 388.936, 52894.988 24/09/28,12:44:58,03,09,1, 11.9,1,1, 8.186, 10547.686, 388.905, 52894.995 24/09/28,12:44:58,04,09,1, 11.9,1,1, 8.186, 10547.685, 388.926, 52894.992 24/09/28,12:44:58,05,09,1, 11.9,1,1, 8.186, 10547.653, 388.931, 52895.019 24/09/28,12:44:58,06,09,1, 11.9,1,1, 8.186, 10547.670, 388.913, 52895.001 24/09/28,12:44:58,07,09,1, 11.9,1,1, 8.186, 10547.693, 388.924, 52895.004 24/09/28,12:44:58,08,09,1, 11.9,1,1, 8.186, 10547.681, 388.932, 52894.983 24/09/28,12:44:58,09,09,1, 11.9,1,1, 8.186, 10547.694, 388.936, 52895.009 24/09/28,12:44:58,10,09,1, 11.9,1,1, 8.186, 10547.708, 388.931, 52895.042 24/09/28,12:44:58,11,09,1, 11.9,1,1, 8.186, 10547.686, 388.920, 52894.989 24/09/28,12:44:58,12,09,1, 11.9,1,1, 8.186, 10547.695, 388.948, 52894.997 24/09/28,12:44:58,13,09,1, 11.9,1,1, 8.186, 10547.700, 388.925, 52895.033 24/09/28,12:44:58,14,09,1, 11.9,1,1, 8.186, 10547.707, 388.911, 52895.019 24/09/28,12:44:58,15,09,1, 11.9,1,1, 8.186, 10547.689, 388.904, 52894.995 24/09/28,12:44:58,16,09,1, 11.9,1,1, 8.186, 10547.739, 388.921, 52895.011 24/09/28,12:44:58,17,09,1, 11.9,1,1, 8.186, 10547.682, 388.913, 52894.994 24/09/28,12:44:58,18,09,1, 11.9,1,1, 8.186, 10547.706, 388.931, 52895.003 24/09/28,12:44:58,19,09,1, 11.9,1,1, 8.186, 10547.716, 388.915, 52894.990 24/09/28,12:44:59,00,09,1, 11.8,1,1, 8.189, 10547.713, 388.915, 52894.990 24/09/28,12:44:59,01,09,1, 11.8,1,1, 8.189, 10547.694, 388.922, 52894.988 24/09/28,12:44:59,02,09,1, 11.8,1,1, 8.189, 10547.697, 388.872, 52894.998 24/09/28,12:44:59,03,09,1, 11.8,1,1, 8.189, 10547.698, 388.908, 52894.963 24/09/28,12:44:59,04,09,1, 11.8,1,1, 8.189, 10547.691, 388.913, 52894.996 24/09/28,12:44:59,05,09,1, 11.8,1,1, 8.189, 10547.694, 388.870, 52894.996 24/09/28,12:44:59,06,09,1, 11.8,1,1, 8.189, 10547.698, 388.876, 52895.022 24/09/28,12:44:59,07,09,1, 11.8,1,1, 8.189, 10547.705, 388.888, 52895.012 24/09/28,12:44:59,08,09,1, 11.8,1,1, 8.189, 10547.721, 388.886, 52894.980 24/09/28,12:44:59,09,09,1, 11.8,1,1, 8.189, 10547.728, 388.878, 52895.026 24/09/28,12:44:59,10,09,1, 11.8,1,1, 8.189, 10547.703, 388.865, 52894.960 24/09/28,12:44:59,11,09,1, 11.8,1,1, 8.189, 10547.728, 388.881, 52894.975 24/09/28,12:44:59,12,09,1, 11.8,1,1, 8.189, 10547.708, 388.866, 52895.018 24/09/28,12:44:59,13,09,1, 11.8,1,1, 8.189, 10547.721, 388.859, 52895.003 24/09/28,12:44:59,14,09,1, 11.8,1,1, 8.189, 10547.717, 388.869, 52895.000 24/09/28,12:44:59,15,09,1, 11.8,1,1, 8.189, 10547.725, 388.850, 52895.004 24/09/28,12:44:59,16,09,1, 11.8,1,1, 8.189, 10547.732, 388.870, 52895.009 24/09/28,12:44:59,17,09,1, 11.8,1,1, 8.189, 10547.719, 388.833, 52894.962 24/09/28,12:44:59,18,09,1, 11.8,1,1, 8.189, 10547.713, 388.859, 52894.988 24/09/28,12:44:59,19,09,1, 11.8,1,1, 8.189, 10547.739, 388.844, 52895.006 24/09/28,12:45:00,00,09,1, 11.9,1,1, 8.188, 10547.738, 388.844, 52895.006 24/09/28,12:45:00,01,09,1, 11.9,1,1, 8.188, 10547.756, 388.850, 52894.988 24/09/28,12:45:00,02,09,1, 11.9,1,1, 8.188, 10547.749, 388.814, 52894.800 24/09/28,12:45:00,03,09,1, 11.9,1,1, 8.188, 10547.755, 388.787, 52894.831 24/09/28,12:45:00,04,09,1, 11.9,1,1, 8.188, 10547.735, 388.802, 52894.820 24/09/28,12:45:00,05,09,1, 11.9,1,1, 8.188, 10547.737, 388.798, 52894.818 24/09/28,12:45:00,06,09,1, 11.9,1,1, 8.188, 10547.739, 388.813, 52894.809 24/09/28,12:45:00,07,09,1, 11.9,1,1, 8.188, 10547.752, 388.800, 52894.870 24/09/28,12:45:00,08,09,1, 11.9,1,1, 8.188, 10547.744, 388.782, 52894.860 24/09/28,12:45:00,09,09,1, 11.9,1,1, 8.188, 10547.728, 388.792, 52894.867 24/09/28,12:45:00,10,09,1, 11.9,1,1, 8.188, 10547.726, 388.781, 52894.913 24/09/28,12:45:00,11,09,1, 11.9,1,1, 8.188, 10547.747, 388.787, 52894.893 24/09/28,12:45:00,12,09,1, 11.9,1,1, 8.188, 10547.742, 388.794, 52894.892 24/09/28,12:45:00,13,09,1, 11.9,1,1, 8.188, 10547.762, 388.785, 52894.871 24/09/28,12:45:00,14,09,1, 11.9,1,1, 8.188, 10547.787, 388.794, 52894.847 24/09/28,12:45:00,15,09,1, 11.9,1,1, 8.188, 10547.779, 388.800, 52894.853 24/09/28,12:45:00,16,09,1, 11.9,1,1, 8.188, 10547.752, 388.770, 52894.719 24/09/28,12:45:00,17,09,1, 11.9,1,1, 8.188, 10547.765, 388.779, 52894.865 24/09/28,12:45:00,18,09,1, 11.9,1,1, 8.188, 10547.768, 388.792, 52894.889 24/09/28,12:45:00,19,09,1, 11.9,1,1, 8.188, 10547.784, 388.770, 52894.862 24/09/28,12:45:01,00,08,1, 11.9,1,1, 8.193, 10547.780, 388.770, 52894.862 24/09/28,12:45:01,01,08,1, 11.9,1,1, 8.193, 10547.761, 388.765, 52894.868 24/09/28,12:45:01,02,08,1, 11.9,1,1, 8.193, 10547.780, 388.747, 52894.886 24/09/28,12:45:01,03,08,1, 11.9,1,1, 8.193, 10547.787, 388.747, 52894.871 24/09/28,12:45:01,04,08,1, 11.9,1,1, 8.193, 10547.780, 388.766, 52894.877 24/09/28,12:45:01,05,08,1, 11.9,1,1, 8.193, 10547.787, 388.766, 52894.877 24/09/28,12:45:01,06,08,1, 11.9,1,1, 8.193, 10547.790, 388.738, 52894.870 24/09/28,12:45:01,07,08,1, 11.9,1,1, 8.193, 10547.795, 388.753, 52894.854 24/09/28,12:45:01,08,08,1, 11.9,1,1, 8.193, 10547.790, 388.742, 52894.851 24/09/28,12:45:01,09,08,1, 11.9,1,1, 8.193, 10547.776, 388.743, 52894.835 24/09/28,12:45:01,10,08,1, 11.9,1,1, 8.193, 10547.786, 388.751, 52894.850 24/09/28,12:45:01,11,08,1, 11.9,1,1, 8.193, 10547.799, 388.750, 52894.859 24/09/28,12:45:01,12,08,1, 11.9,1,1, 8.193, 10547.804, 388.755, 52894.860 24/09/28,12:45:01,13,08,1, 11.9,1,1, 8.193, 10547.807, 388.758, 52894.861 24/09/28,12:45:01,14,08,1, 11.9,1,1, 8.193, 10547.809, 388.733, 52894.853 24/09/28,12:45:01,15,08,1, 11.9,1,1, 8.193, 10547.827, 388.747, 52894.845 24/09/28,12:45:01,16,08,1, 11.9,1,1, 8.193, 10547.796, 388.751, 52894.878 24/09/28,12:45:01,17,08,1, 11.9,1,1, 8.193, 10547.815, 388.769, 52894.846 24/09/28,12:45:01,18,08,1, 11.9,1,1, 8.193, 10547.826, 388.729, 52894.834 24/09/28,12:45:01,19,08,1, 11.9,1,1, 8.193, 10547.810, 388.751, 52894.834 24/09/28,12:45:02,00,09,1, 11.9,1,1, 8.191, 10547.805, 388.751, 52894.834 24/09/28,12:45:02,01,09,1, 11.9,1,1, 8.191, 10547.840, 388.761, 52894.839 24/09/28,12:45:02,02,09,1, 11.9,1,1, 8.191, 10547.825, 388.758, 52894.835 24/09/28,12:45:02,03,09,1, 11.9,1,1, 8.191, 10547.821, 388.737, 52894.842 24/09/28,12:45:02,04,09,1, 11.9,1,1, 8.191, 10547.805, 388.738, 52894.840 24/09/28,12:45:02,05,09,1, 11.9,1,1, 8.191, 10547.812, 388.706, 52894.851 24/09/28,12:45:02,06,09,1, 11.9,1,1, 8.191, 10547.821, 388.718, 52894.857 24/09/28,12:45:02,07,09,1, 11.9,1,1, 8.191, 10547.833, 388.728, 52894.808 24/09/28,12:45:02,08,09,1, 11.9,1,1, 8.191, 10547.812, 388.711, 52894.828 24/09/28,12:45:02,09,09,1, 11.9,1,1, 8.191, 10547.821, 388.718, 52894.836 24/09/28,12:45:02,10,09,1, 11.9,1,1, 8.191, 10547.814, 388.719, 52894.833 24/09/28,12:45:02,11,09,1, 11.9,1,1, 8.191, 10547.827, 388.718, 52894.854 24/09/28,12:45:02,12,09,1, 11.9,1,1, 8.191, 10547.837, 388.722, 52894.821 24/09/28,12:45:02,13,09,1, 11.9,1,1, 8.191, 10547.835, 388.711, 52894.788 24/09/28,12:45:02,14,09,1, 11.9,1,1, 8.191, 10547.831, 388.712, 52894.816 24/09/28,12:45:02,15,09,1, 11.9,1,1, 8.191, 10547.850, 388.729, 52894.815 24/09/28,12:45:02,16,09,1, 11.9,1,1, 8.191, 10547.854, 388.728, 52894.871 24/09/28,12:45:02,17,09,1, 11.9,1,1, 8.191, 10547.831, 388.714, 52894.823 24/09/28,12:45:02,18,09,1, 11.9,1,1, 8.191, 10547.819, 388.691, 52894.802 24/09/28,12:45:02,19,09,1, 11.9,1,1, 8.191, 10547.820, 388.704, 52894.860 24/09/28,12:45:03,00,08,1, 11.9,1,1, 8.192, 10547.813, 388.704, 52894.860 24/09/28,12:45:03,01,08,1, 11.9,1,1, 8.192, 10547.837, 388.714, 52894.809 24/09/28,12:45:03,02,08,1, 11.9,1,1, 8.192, 10547.832, 388.715, 52894.821 24/09/28,12:45:03,03,08,1, 11.9,1,1, 8.192, 10547.828, 388.683, 52894.806 24/09/28,12:45:03,04,08,1, 11.9,1,1, 8.192, 10547.838, 388.699, 52894.859 24/09/28,12:45:03,05,08,1, 11.9,1,1, 8.192, 10547.821, 388.697, 52894.841 24/09/28,12:45:03,06,08,1, 11.9,1,1, 8.192, 10547.850, 388.700, 52894.870 24/09/28,12:45:03,07,08,1, 11.9,1,1, 8.192, 10547.861, 388.700, 52894.867 24/09/28,12:45:03,08,08,1, 11.9,1,1, 8.192, 10547.836, 388.705, 52894.843 24/09/28,12:45:03,09,08,1, 11.9,1,1, 8.192, 10547.858, 388.699, 52894.825 24/09/28,12:45:03,10,08,1, 11.9,1,1, 8.192, 10547.857, 388.706, 52894.875 24/09/28,12:45:03,11,08,1, 11.9,1,1, 8.192, 10547.860, 388.695, 52894.830 24/09/28,12:45:03,12,08,1, 11.9,1,1, 8.192, 10547.851, 388.694, 52894.813 24/09/28,12:45:03,13,08,1, 11.9,1,1, 8.192, 10547.892, 388.699, 52894.799 24/09/28,12:45:03,14,08,1, 11.9,1,1, 8.192, 10547.856, 388.685, 52894.875 24/09/28,12:45:03,15,08,1, 11.9,1,1, 8.192, 10547.859, 388.658, 52894.810 24/09/28,12:45:03,16,08,1, 11.9,1,1, 8.192, 10547.865, 388.684, 52894.887 24/09/28,12:45:03,17,08,1, 11.9,1,1, 8.192, 10547.876, 388.673, 52894.893 24/09/28,12:45:03,18,08,1, 11.9,1,1, 8.192, 10547.868, 388.697, 52894.836 24/09/28,12:45:03,19,08,1, 11.9,1,1, 8.192, 10547.880, 388.666, 52894.823 24/09/28,12:45:04,00,08,1, 11.9,1,1, 8.192, 10547.880, 388.666, 52894.823 24/09/28,12:45:04,01,08,1, 11.9,1,1, 8.192, 10547.898, 388.674, 52894.867 24/09/28,12:45:04,02,08,1, 11.9,1,1, 8.192, 10547.884, 388.672, 52894.871 24/09/28,12:45:04,03,08,1, 11.9,1,1, 8.192, 10547.877, 388.695, 52894.875 24/09/28,12:45:04,04,08,1, 11.9,1,1, 8.192, 10547.886, 388.690, 52894.900 24/09/28,12:45:04,05,08,1, 11.9,1,1, 8.192, 10547.872, 388.692, 52894.874 24/09/28,12:45:04,06,08,1, 11.9,1,1, 8.192, 10547.890, 388.668, 52894.836 24/09/28,12:45:04,07,08,1, 11.9,1,1, 8.192, 10547.882, 388.692, 52894.855 24/09/28,12:45:04,08,08,1, 11.9,1,1, 8.192, 10547.884, 388.662, 52894.823 24/09/28,12:45:04,09,08,1, 11.9,1,1, 8.192, 10547.875, 388.670, 52894.836 24/09/28,12:45:04,10,08,1, 11.9,1,1, 8.192, 10547.890, 388.658, 52894.848 24/09/28,12:45:04,11,08,1, 11.9,1,1, 8.192, 10547.870, 388.662, 52894.825 24/09/28,12:45:04,12,08,1, 11.9,1,1, 8.192, 10547.867, 388.673, 52894.849 24/09/28,12:45:04,13,08,1, 11.9,1,1, 8.192, 10547.892, 388.678, 52894.844 24/09/28,12:45:04,14,08,1, 11.9,1,1, 8.192, 10547.892, 388.668, 52894.819 24/09/28,12:45:04,15,08,1, 11.9,1,1, 8.192, 10547.882, 388.669, 52894.833 24/09/28,12:45:04,16,08,1, 11.9,1,1, 8.192, 10547.885, 388.660, 52894.855 24/09/28,12:45:04,17,08,1, 11.9,1,1, 8.192, 10547.899, 388.659, 52894.843 24/09/28,12:45:04,18,08,1, 11.9,1,1, 8.192, 10547.887, 388.652, 52894.846 24/09/28,12:45:04,19,08,1, 11.9,1,1, 8.192, 10547.892, 388.650, 52894.842 24/09/28,12:45:05,00,09,1, 11.9,1,1, 8.191, 10547.888, 388.650, 52894.842 24/09/28,12:45:05,01,09,1, 11.9,1,1, 8.191, 10547.917, 388.644, 52894.854 24/09/28,12:45:05,02,09,1, 11.9,1,1, 8.191, 10547.913, 388.653, 52894.847 24/09/28,12:45:05,03,09,1, 11.9,1,1, 8.191, 10547.888, 388.651, 52894.822 24/09/28,12:45:05,04,09,1, 11.9,1,1, 8.191, 10547.913, 388.648, 52894.825 24/09/28,12:45:05,05,09,1, 11.9,1,1, 8.191, 10547.893, 388.646, 52894.886 24/09/28,12:45:05,06,09,1, 11.9,1,1, 8.191, 10547.912, 388.614, 52894.866 24/09/28,12:45:05,07,09,1, 11.9,1,1, 8.191, 10547.914, 388.637, 52894.832 24/09/28,12:45:05,08,09,1, 11.9,1,1, 8.191, 10547.903, 388.626, 52894.846 24/09/28,12:45:05,09,09,1, 11.9,1,1, 8.191, 10547.929, 388.632, 52894.858 24/09/28,12:45:05,10,09,1, 11.9,1,1, 8.191, 10547.924, 388.629, 52894.836 24/09/28,12:45:05,11,09,1, 11.9,1,1, 8.191, 10547.931, 388.619, 52894.859 24/09/28,12:45:05,12,09,1, 11.9,1,1, 8.191, 10547.918, 388.627, 52894.870 24/09/28,12:45:05,13,09,1, 11.9,1,1, 8.191, 10547.907, 388.629, 52894.855 24/09/28,12:45:05,14,09,1, 11.9,1,1, 8.191, 10547.931, 388.637, 52894.846 24/09/28,12:45:05,15,09,1, 11.9,1,1, 8.191, 10547.923, 388.627, 52894.883 24/09/28,12:45:05,16,09,1, 11.9,1,1, 8.191, 10547.917, 388.623, 52894.839 24/09/28,12:45:05,17,09,1, 11.9,1,1, 8.191, 10547.921, 388.619, 52894.777 24/09/28,12:45:05,18,09,1, 11.9,1,1, 8.191, 10547.942, 388.622, 52894.884 24/09/28,12:45:05,19,09,1, 11.9,1,1, 8.191, 10547.925, 388.613, 52894.864 24/09/28,12:45:06,00,09,1, 12.0,1,1, 8.194, 10547.922, 388.613, 52894.864 24/09/28,12:45:06,01,09,1, 12.0,1,1, 8.194, 10547.951, 388.623, 52894.868 24/09/28,12:45:06,02,09,1, 12.0,1,1, 8.194, 10547.929, 388.624, 52894.853 24/09/28,12:45:06,03,09,1, 12.0,1,1, 8.194, 10547.942, 388.609, 52894.864 24/09/28,12:45:06,04,09,1, 12.0,1,1, 8.194, 10547.934, 388.617, 52894.864 24/09/28,12:45:06,05,09,1, 12.0,1,1, 8.194, 10547.946, 388.625, 52894.874 24/09/28,12:45:06,06,09,1, 12.0,1,1, 8.194, 10547.924, 388.612, 52894.858 24/09/28,12:45:06,07,09,1, 12.0,1,1, 8.194, 10547.952, 388.588, 52894.889 24/09/28,12:45:06,08,09,1, 12.0,1,1, 8.194, 10547.946, 388.610, 52894.881 24/09/28,12:45:06,09,09,1, 12.0,1,1, 8.194, 10547.972, 388.591, 52894.914 24/09/28,12:45:06,10,09,1, 12.0,1,1, 8.194, 10547.959, 388.603, 52894.866 24/09/28,12:45:06,11,09,1, 12.0,1,1, 8.194, 10547.964, 388.587, 52894.851 24/09/28,12:45:06,12,09,1, 12.0,1,1, 8.194, 10547.952, 388.568, 52894.854 24/09/28,12:45:06,13,09,1, 12.0,1,1, 8.194, 10547.971, 388.591, 52894.867 24/09/28,12:45:06,14,09,1, 12.0,1,1, 8.194, 10547.970, 388.592, 52894.834 24/09/28,12:45:06,15,09,1, 12.0,1,1, 8.194, 10547.954, 388.571, 52894.899 24/09/28,12:45:06,16,09,1, 12.0,1,1, 8.194, 10547.959, 388.548, 52894.865 24/09/28,12:45:06,17,09,1, 12.0,1,1, 8.194, 10547.980, 388.566, 52894.900 24/09/28,12:45:06,18,09,1, 12.0,1,1, 8.194, 10547.965, 388.549, 52894.868 24/09/28,12:45:06,19,09,1, 12.0,1,1, 8.194, 10547.976, 388.571, 52894.904 24/09/28,12:45:07,00,09,1, 11.9,1,1, 8.194, 10547.972, 388.571, 52894.904 24/09/28,12:45:07,01,09,1, 11.9,1,1, 8.194, 10547.967, 388.568, 52894.861 24/09/28,12:45:07,02,09,1, 11.9,1,1, 8.194, 10547.970, 388.574, 52894.898 24/09/28,12:45:07,03,09,1, 11.9,1,1, 8.194, 10547.984, 388.553, 52894.908 24/09/28,12:45:07,04,09,1, 11.9,1,1, 8.194, 10547.972, 388.568, 52894.875 24/09/28,12:45:07,05,09,1, 11.9,1,1, 8.194, 10547.980, 388.560, 52894.912 24/09/28,12:45:07,06,09,1, 11.9,1,1, 8.194, 10547.981, 388.517, 52894.823 24/09/28,12:45:07,07,09,1, 11.9,1,1, 8.194, 10547.975, 388.534, 52894.879 24/09/28,12:45:07,08,09,1, 11.9,1,1, 8.194, 10547.974, 388.533, 52894.794 24/09/28,12:45:07,09,09,1, 11.9,1,1, 8.194, 10547.951, 388.535, 52894.818 24/09/28,12:45:07,10,09,1, 11.9,1,1, 8.194, 10547.966, 388.527, 52894.899 24/09/28,12:45:07,11,09,1, 11.9,1,1, 8.194, 10547.974, 388.497, 52894.801 24/09/28,12:45:07,12,09,1, 11.9,1,1, 8.194, 10547.965, 388.506, 52894.812 24/09/28,12:45:07,13,09,1, 11.9,1,1, 8.194, 10547.989, 388.530, 52894.947 24/09/28,12:45:07,14,09,1, 11.9,1,1, 8.194, 10547.989, 388.517, 52894.916 24/09/28,12:45:07,15,09,1, 11.9,1,1, 8.194, 10547.968, 388.514, 52894.837 24/09/28,12:45:07,16,09,1, 11.9,1,1, 8.194, 10547.991, 388.516, 52894.902 24/09/28,12:45:07,17,09,1, 11.9,1,1, 8.194, 10547.960, 388.503, 52894.852 24/09/28,12:45:07,18,09,1, 11.9,1,1, 8.194, 10547.977, 388.500, 52894.859 24/09/28,12:45:07,19,09,1, 11.9,1,1, 8.194, 10547.990, 388.520, 52894.824 24/09/28,12:45:08,00,08,1, 11.9,1,1, 8.193, 10547.988, 388.520, 52894.824 24/09/28,12:45:08,01,08,1, 11.9,1,1, 8.193, 10547.978, 388.503, 52894.803 24/09/28,12:45:08,02,08,1, 11.9,1,1, 8.193, 10547.968, 388.502, 52894.851 24/09/28,12:45:08,03,08,1, 11.9,1,1, 8.193, 10547.993, 388.501, 52894.829 24/09/28,12:45:08,04,08,1, 11.9,1,1, 8.193, 10548.004, 388.497, 52894.836 24/09/28,12:45:08,05,08,1, 11.9,1,1, 8.193, 10547.986, 388.484, 52894.788 24/09/28,12:45:08,06,08,1, 11.9,1,1, 8.193, 10547.985, 388.490, 52894.824 24/09/28,12:45:08,07,08,1, 11.9,1,1, 8.193, 10547.997, 388.477, 52894.878 24/09/28,12:45:08,08,08,1, 11.9,1,1, 8.193, 10547.990, 388.489, 52894.874 24/09/28,12:45:08,09,08,1, 11.9,1,1, 8.193, 10548.003, 388.472, 52894.870 24/09/28,12:45:08,10,08,1, 11.9,1,1, 8.193, 10548.011, 388.465, 52894.818 24/09/28,12:45:08,11,08,1, 11.9,1,1, 8.193, 10547.980, 388.479, 52894.906 24/09/28,12:45:08,12,08,1, 11.9,1,1, 8.193, 10547.987, 388.498, 52894.787 24/09/28,12:45:08,13,08,1, 11.9,1,1, 8.193, 10547.986, 388.456, 52894.825 24/09/28,12:45:08,14,08,1, 11.9,1,1, 8.193, 10547.994, 388.451, 52894.810 24/09/28,12:45:08,15,08,1, 11.9,1,1, 8.193, 10548.001, 388.465, 52894.865 24/09/28,12:45:08,16,08,1, 11.9,1,1, 8.193, 10547.999, 388.455, 52894.865 24/09/28,12:45:08,17,08,1, 11.9,1,1, 8.193, 10547.990, 388.477, 52894.818 24/09/28,12:45:08,18,08,1, 11.9,1,1, 8.193, 10547.981, 388.471, 52894.828 24/09/28,12:45:08,19,08,1, 11.9,1,1, 8.193, 10548.013, 388.454, 52894.807 24/09/28,12:45:09,00,08,1, 12.0,1,1, 8.195, 10548.005, 388.454, 52894.807 24/09/28,12:45:09,01,08,1, 12.0,1,1, 8.195, 10547.993, 388.439, 52894.855 24/09/28,12:45:09,02,08,1, 12.0,1,1, 8.195, 10547.999, 388.439, 52894.828 24/09/28,12:45:09,03,08,1, 12.0,1,1, 8.195, 10547.998, 388.444, 52894.849 24/09/28,12:45:09,04,08,1, 12.0,1,1, 8.195, 10548.009, 388.427, 52894.796 24/09/28,12:45:09,05,08,1, 12.0,1,1, 8.195, 10548.006, 388.437, 52894.874 24/09/28,12:45:09,06,08,1, 12.0,1,1, 8.195, 10548.007, 388.458, 52894.895 24/09/28,12:45:09,07,08,1, 12.0,1,1, 8.195, 10548.009, 388.422, 52894.768 24/09/28,12:45:09,08,08,1, 12.0,1,1, 8.195, 10548.024, 388.447, 52894.872 24/09/28,12:45:09,09,08,1, 12.0,1,1, 8.195, 10548.014, 388.437, 52894.849 24/09/28,12:45:09,10,08,1, 12.0,1,1, 8.195, 10548.031, 388.414, 52894.867 24/09/28,12:45:09,11,08,1, 12.0,1,1, 8.195, 10548.013, 388.442, 52894.848 24/09/28,12:45:09,12,08,1, 12.0,1,1, 8.195, 10548.026, 388.435, 52894.806 24/09/28,12:45:09,13,08,1, 12.0,1,1, 8.195, 10547.998, 388.426, 52894.828 24/09/28,12:45:09,14,08,1, 12.0,1,1, 8.195, 10548.031, 388.427, 52894.864 24/09/28,12:45:09,15,08,1, 12.0,1,1, 8.195, 10548.017, 388.427, 52894.823 24/09/28,12:45:09,16,08,1, 12.0,1,1, 8.195, 10548.019, 388.434, 52894.809 24/09/28,12:45:09,17,08,1, 12.0,1,1, 8.195, 10548.009, 388.423, 52894.844 24/09/28,12:45:09,18,08,1, 12.0,1,1, 8.195, 10548.029, 388.436, 52894.850 24/09/28,12:45:09,19,08,1, 12.0,1,1, 8.195, 10548.011, 388.417, 52894.871 24/09/28,12:45:10,00,08,1, 11.9,1,1, 8.195, 10548.005, 388.417, 52894.871 24/09/28,12:45:10,01,08,1, 11.9,1,1, 8.195, 10548.022, 388.423, 52894.891 24/09/28,12:45:10,02,08,1, 11.9,1,1, 8.195, 10548.021, 388.407, 52894.847 24/09/28,12:45:10,03,08,1, 11.9,1,1, 8.195, 10548.052, 388.388, 52894.767 24/09/28,12:45:10,04,08,1, 11.9,1,1, 8.195, 10548.045, 388.434, 52894.859 24/09/28,12:45:10,05,08,1, 11.9,1,1, 8.195, 10548.048, 388.403, 52894.860 24/09/28,12:45:10,06,08,1, 11.9,1,1, 8.195, 10548.057, 388.405, 52894.877 24/09/28,12:45:10,07,08,1, 11.9,1,1, 8.195, 10548.043, 388.413, 52894.821 24/09/28,12:45:10,08,08,1, 11.9,1,1, 8.195, 10548.029, 388.410, 52894.870 24/09/28,12:45:10,09,08,1, 11.9,1,1, 8.195, 10548.069, 388.410, 52894.797 24/09/28,12:45:10,10,08,1, 11.9,1,1, 8.195, 10548.051, 388.409, 52894.840 24/09/28,12:45:10,11,08,1, 11.9,1,1, 8.195, 10548.053, 388.398, 52894.889 24/09/28,12:45:10,12,08,1, 11.9,1,1, 8.195, 10548.083, 388.405, 52894.886 24/09/28,12:45:10,13,08,1, 11.9,1,1, 8.195, 10548.064, 388.375, 52894.809 24/09/28,12:45:10,14,08,1, 11.9,1,1, 8.195, 10548.076, 388.403, 52894.885 24/09/28,12:45:10,15,08,1, 11.9,1,1, 8.195, 10548.074, 388.380, 52894.825 24/09/28,12:45:10,16,08,1, 11.9,1,1, 8.195, 10548.031, 388.375, 52894.814 24/09/28,12:45:10,17,08,1, 11.9,1,1, 8.195, 10548.070, 388.372, 52894.843 24/09/28,12:45:10,18,08,1, 11.9,1,1, 8.195, 10548.077, 388.400, 52894.849 24/09/28,12:45:10,19,08,1, 11.9,1,1, 8.195, 10548.048, 388.362, 52894.820 24/09/28,12:45:11,00,08,1, 11.9,1,1, 8.196, 10548.047, 388.362, 52894.820 24/09/28,12:45:11,01,08,1, 11.9,1,1, 8.196, 10548.064, 388.372, 52894.814 24/09/28,12:45:11,02,08,1, 11.9,1,1, 8.196, 10548.066, 388.382, 52894.838 24/09/28,12:45:11,03,08,1, 11.9,1,1, 8.196, 10548.074, 388.373, 52894.800 24/09/28,12:45:11,04,08,1, 11.9,1,1, 8.196, 10548.069, 388.394, 52894.886 24/09/28,12:45:11,05,08,1, 11.9,1,1, 8.196, 10548.073, 388.370, 52894.886 24/09/28,12:45:11,06,08,1, 11.9,1,1, 8.196, 10548.075, 388.337, 52894.816 24/09/28,12:45:11,07,08,1, 11.9,1,1, 8.196, 10548.070, 388.337, 52894.818 24/09/28,12:45:11,08,08,1, 11.9,1,1, 8.196, 10548.109, 388.351, 52894.794 24/09/28,12:45:11,09,08,1, 11.9,1,1, 8.196, 10548.072, 388.336, 52894.825 24/09/28,12:45:11,10,08,1, 11.9,1,1, 8.196, 10548.067, 388.350, 52894.775 24/09/28,12:45:11,11,08,1, 11.9,1,1, 8.196, 10548.101, 388.345, 52894.774 24/09/28,12:45:11,12,08,1, 11.9,1,1, 8.196, 10548.077, 388.366, 52894.838 24/09/28,12:45:11,13,08,1, 11.9,1,1, 8.196, 10548.070, 388.349, 52894.782 24/09/28,12:45:11,14,08,1, 11.9,1,1, 8.196, 10548.049, 388.343, 52894.809 24/09/28,12:45:11,15,08,1, 11.9,1,1, 8.196, 10548.079, 388.348, 52894.794 24/09/28,12:45:11,16,08,1, 11.9,1,1, 8.196, 10548.102, 388.321, 52894.838 24/09/28,12:45:11,17,08,1, 11.9,1,1, 8.196, 10548.086, 388.310, 52894.799 24/09/28,12:45:11,18,08,1, 11.9,1,1, 8.196, 10548.121, 388.338, 52894.786 24/09/28,12:45:11,19,08,1, 11.9,1,1, 8.196, 10548.095, 388.310, 52894.805 24/09/28,12:45:12,00,08,1, 11.9,1,1, 8.198, 10548.089, 388.310, 52894.805 24/09/28,12:45:12,01,08,1, 11.9,1,1, 8.198, 10548.083, 388.315, 52894.868 24/09/28,12:45:12,02,08,1, 11.9,1,1, 8.198, 10548.106, 388.298, 52894.788 24/09/28,12:45:12,03,08,1, 11.9,1,1, 8.198, 10548.097, 388.291, 52894.790 24/09/28,12:45:12,04,08,1, 11.9,1,1, 8.198, 10548.090, 388.285, 52894.858 24/09/28,12:45:12,05,08,1, 11.9,1,1, 8.198, 10548.093, 388.281, 52894.825 24/09/28,12:45:12,06,08,1, 11.9,1,1, 8.198, 10548.107, 388.297, 52894.760 24/09/28,12:45:12,07,08,1, 11.9,1,1, 8.198, 10548.095, 388.292, 52894.848 24/09/28,12:45:12,08,08,1, 11.9,1,1, 8.198, 10548.086, 388.273, 52894.765 24/09/28,12:45:12,09,08,1, 11.9,1,1, 8.198, 10548.096, 388.287, 52894.822 24/09/28,12:45:12,10,08,1, 11.9,1,1, 8.198, 10548.076, 388.287, 52894.752 24/09/28,12:45:12,11,08,1, 11.9,1,1, 8.198, 10548.097, 388.278, 52894.803 24/09/28,12:45:12,12,08,1, 11.9,1,1, 8.198, 10548.099, 388.285, 52894.846 24/09/28,12:45:12,13,08,1, 11.9,1,1, 8.198, 10548.073, 388.285, 52894.821 24/09/28,12:45:12,14,08,1, 11.9,1,1, 8.198, 10548.099, 388.295, 52894.871 24/09/28,12:45:12,15,08,1, 11.9,1,1, 8.198, 10548.102, 388.287, 52894.802 24/09/28,12:45:12,16,08,1, 11.9,1,1, 8.198, 10548.077, 388.282, 52894.789 24/09/28,12:45:12,17,08,1, 11.9,1,1, 8.198, 10548.100, 388.276, 52894.784 24/09/28,12:45:12,18,08,1, 11.9,1,1, 8.198, 10548.093, 388.267, 52894.784 24/09/28,12:45:12,19,08,1, 11.9,1,1, 8.198, 10548.117, 388.259, 52894.880 24/09/28,12:45:13,00,09,1, 11.9,1,1, 8.198, 10548.114, 388.259, 52894.880 24/09/28,12:45:13,01,09,1, 11.9,1,1, 8.198, 10548.103, 388.256, 52894.866 24/09/28,12:45:13,02,09,1, 11.9,1,1, 8.198, 10548.124, 388.270, 52894.832 24/09/28,12:45:13,03,09,1, 11.9,1,1, 8.198, 10548.109, 388.274, 52894.919 24/09/28,12:45:13,04,09,1, 11.9,1,1, 8.198, 10548.122, 388.277, 52894.874 24/09/28,12:45:13,05,09,1, 11.9,1,1, 8.198, 10548.094, 388.231, 52894.774 24/09/28,12:45:13,06,09,1, 11.9,1,1, 8.198, 10548.095, 388.218, 52894.815 24/09/28,12:45:13,07,09,1, 11.9,1,1, 8.198, 10548.104, 388.241, 52894.789 24/09/28,12:45:13,08,09,1, 11.9,1,1, 8.198, 10548.119, 388.265, 52894.779 24/09/28,12:45:13,09,09,1, 11.9,1,1, 8.198, 10548.117, 388.271, 52894.881 24/09/28,12:45:13,10,09,1, 11.9,1,1, 8.198, 10548.102, 388.243, 52894.843 24/09/28,12:45:13,11,09,1, 11.9,1,1, 8.198, 10548.099, 388.250, 52894.843 24/09/28,12:45:13,12,09,1, 11.9,1,1, 8.198, 10548.127, 388.266, 52894.844 24/09/28,12:45:13,13,09,1, 11.9,1,1, 8.198, 10548.122, 388.233, 52894.825 24/09/28,12:45:13,14,09,1, 11.9,1,1, 8.198, 10548.121, 388.228, 52894.813 24/09/28,12:45:13,15,09,1, 11.9,1,1, 8.198, 10548.136, 388.243, 52894.831 24/09/28,12:45:13,16,09,1, 11.9,1,1, 8.198, 10548.139, 388.225, 52894.788 24/09/28,12:45:13,17,09,1, 11.9,1,1, 8.198, 10548.088, 388.231, 52894.848 24/09/28,12:45:13,18,09,1, 11.9,1,1, 8.198, 10548.104, 388.233, 52894.876 24/09/28,12:45:13,19,09,1, 11.9,1,1, 8.198, 10548.129, 388.223, 52894.804 24/09/28,12:45:14,00,09,1, 11.9,1,1, 8.197, 10548.122, 388.223, 52894.804 24/09/28,12:45:14,01,09,1, 11.9,1,1, 8.197, 10548.120, 388.213, 52894.872 24/09/28,12:45:14,02,09,1, 11.9,1,1, 8.197, 10548.121, 388.209, 52894.851 24/09/28,12:45:14,03,09,1, 11.9,1,1, 8.197, 10548.116, 388.213, 52894.879 24/09/28,12:45:14,04,09,1, 11.9,1,1, 8.197, 10548.141, 388.216, 52894.863 24/09/28,12:45:14,05,09,1, 11.9,1,1, 8.197, 10548.130, 388.211, 52894.883 24/09/28,12:45:14,06,09,1, 11.9,1,1, 8.197, 10548.134, 388.219, 52894.905 24/09/28,12:45:14,07,09,1, 11.9,1,1, 8.197, 10548.137, 388.209, 52894.817 24/09/28,12:45:14,08,09,1, 11.9,1,1, 8.197, 10548.097, 388.183, 52894.819 24/09/28,12:45:14,09,09,1, 11.9,1,1, 8.197, 10548.128, 388.183, 52894.742 24/09/28,12:45:14,10,09,1, 11.9,1,1, 8.197, 10548.131, 388.171, 52894.813 24/09/28,12:45:14,11,09,1, 11.9,1,1, 8.197, 10548.128, 388.198, 52894.844 24/09/28,12:45:14,12,09,1, 11.9,1,1, 8.197, 10548.122, 388.211, 52894.864 24/09/28,12:45:14,13,09,1, 11.9,1,1, 8.197, 10548.140, 388.165, 52894.664 24/09/28,12:45:14,14,09,1, 11.9,1,1, 8.197, 10548.141, 388.180, 52894.830 24/09/28,12:45:14,15,09,1, 11.9,1,1, 8.197, 10548.116, 388.169, 52894.823 24/09/28,12:45:14,16,09,1, 11.9,1,1, 8.197, 10548.116, 388.185, 52894.792 24/09/28,12:45:14,17,09,1, 11.9,1,1, 8.197, 10548.118, 388.195, 52894.842 24/09/28,12:45:14,18,09,1, 11.9,1,1, 8.197, 10548.143, 388.175, 52894.873 24/09/28,12:45:14,19,09,1, 11.9,1,1, 8.197, 10548.124, 388.153, 52894.846 24/09/28,12:45:15,00,09,1, 11.8,1,1, 8.199, 10548.122, 388.153, 52894.846 24/09/28,12:45:15,01,09,1, 11.8,1,1, 8.199, 10548.136, 388.161, 52894.808 24/09/28,12:45:15,02,09,1, 11.8,1,1, 8.199, 10548.139, 388.177, 52894.896 24/09/28,12:45:15,03,09,1, 11.8,1,1, 8.199, 10548.136, 388.159, 52894.871 24/09/28,12:45:15,04,09,1, 11.8,1,1, 8.199, 10548.163, 388.134, 52894.777 24/09/28,12:45:15,05,09,1, 11.8,1,1, 8.199, 10548.138, 388.146, 52894.840 24/09/28,12:45:15,06,09,1, 11.8,1,1, 8.199, 10548.154, 388.153, 52894.871 24/09/28,12:45:15,07,09,1, 11.8,1,1, 8.199, 10548.153, 388.151, 52894.858 24/09/28,12:45:15,08,09,1, 11.8,1,1, 8.199, 10548.159, 388.163, 52894.810 24/09/28,12:45:15,09,09,1, 11.8,1,1, 8.199, 10548.154, 388.159, 52894.880 24/09/28,12:45:15,10,09,1, 11.8,1,1, 8.199, 10548.140, 388.153, 52894.870 24/09/28,12:45:15,11,09,1, 11.8,1,1, 8.199, 10548.133, 388.158, 52894.848 24/09/28,12:45:15,12,09,1, 11.8,1,1, 8.199, 10548.140, 388.158, 52894.813 24/09/28,12:45:15,13,09,1, 11.8,1,1, 8.199, 10548.131, 388.170, 52894.812 24/09/28,12:45:15,14,09,1, 11.8,1,1, 8.199, 10548.138, 388.171, 52894.843 24/09/28,12:45:15,15,09,1, 11.8,1,1, 8.199, 10548.149, 388.170, 52894.865 24/09/28,12:45:15,16,09,1, 11.8,1,1, 8.199, 10548.157, 388.139, 52894.807 24/09/28,12:45:15,17,09,1, 11.8,1,1, 8.199, 10548.150, 388.133, 52894.842 24/09/28,12:45:15,18,09,1, 11.8,1,1, 8.199, 10548.147, 388.143, 52894.810 24/09/28,12:45:15,19,09,1, 11.8,1,1, 8.199, 10548.141, 388.143, 52894.831 24/09/28,12:45:16,00,09,1, 11.9,1,1, 8.198, 10548.139, 388.143, 52894.831 24/09/28,12:45:16,01,09,1, 11.9,1,1, 8.198, 10548.160, 388.150, 52894.862 24/09/28,12:45:16,02,09,1, 11.9,1,1, 8.198, 10548.139, 388.141, 52894.855 24/09/28,12:45:16,03,09,1, 11.9,1,1, 8.198, 10548.145, 388.139, 52894.901 24/09/28,12:45:16,04,09,1, 11.9,1,1, 8.198, 10548.148, 388.156, 52894.858 24/09/28,12:45:16,05,09,1, 11.9,1,1, 8.198, 10548.170, 388.134, 52894.867 24/09/28,12:45:16,06,09,1, 11.9,1,1, 8.198, 10548.135, 388.147, 52894.805 24/09/28,12:45:16,07,09,1, 11.9,1,1, 8.198, 10548.160, 388.137, 52894.820 24/09/28,12:45:16,08,09,1, 11.9,1,1, 8.198, 10548.131, 388.115, 52894.862 24/09/28,12:45:16,09,09,1, 11.9,1,1, 8.198, 10548.164, 388.102, 52894.803 24/09/28,12:45:16,10,09,1, 11.9,1,1, 8.198, 10548.161, 388.108, 52894.807 24/09/28,12:45:16,11,09,1, 11.9,1,1, 8.198, 10548.148, 388.112, 52894.875 24/09/28,12:45:16,12,09,1, 11.9,1,1, 8.198, 10548.154, 388.102, 52894.809 24/09/28,12:45:16,13,09,1, 11.9,1,1, 8.198, 10548.152, 388.124, 52894.844 24/09/28,12:45:16,14,09,1, 11.9,1,1, 8.198, 10548.140, 388.110, 52894.771 24/09/28,12:45:16,15,09,1, 11.9,1,1, 8.198, 10548.145, 388.083, 52894.775 24/09/28,12:45:16,16,09,1, 11.9,1,1, 8.198, 10548.156, 388.114, 52894.871 24/09/28,12:45:16,17,09,1, 11.9,1,1, 8.198, 10548.171, 388.074, 52894.829 24/09/28,12:45:16,18,09,1, 11.9,1,1, 8.198, 10548.130, 388.083, 52894.807 24/09/28,12:45:16,19,09,1, 11.9,1,1, 8.198, 10548.160, 388.081, 52894.887 24/09/28,12:45:17,00,09,1, 11.9,1,1, 8.201, 10548.155, 388.081, 52894.887 24/09/28,12:45:17,01,09,1, 11.9,1,1, 8.201, 10548.172, 388.102, 52894.864 24/09/28,12:45:17,02,09,1, 11.9,1,1, 8.201, 10548.157, 388.075, 52894.845 24/09/28,12:45:17,03,09,1, 11.9,1,1, 8.201, 10548.150, 388.094, 52894.898 24/09/28,12:45:17,04,09,1, 11.9,1,1, 8.201, 10548.155, 388.089, 52894.869 24/09/28,12:45:17,05,09,1, 11.9,1,1, 8.201, 10548.164, 388.052, 52894.804 24/09/28,12:45:17,06,09,1, 11.9,1,1, 8.201, 10548.154, 388.077, 52894.781 24/09/28,12:45:17,07,09,1, 11.9,1,1, 8.201, 10548.154, 388.103, 52894.889 24/09/28,12:45:17,08,09,1, 11.9,1,1, 8.201, 10548.160, 388.080, 52894.834 24/09/28,12:45:17,09,09,1, 11.9,1,1, 8.201, 10548.159, 388.067, 52894.768 24/09/28,12:45:17,10,09,1, 11.9,1,1, 8.201, 10548.153, 388.046, 52894.767 24/09/28,12:45:17,11,09,1, 11.9,1,1, 8.201, 10548.149, 388.045, 52894.764 24/09/28,12:45:17,12,09,1, 11.9,1,1, 8.201, 10548.156, 388.063, 52894.817 24/09/28,12:45:17,13,09,1, 11.9,1,1, 8.201, 10548.174, 388.079, 52894.810 24/09/28,12:45:17,14,09,1, 11.9,1,1, 8.201, 10548.194, 388.071, 52894.788 24/09/28,12:45:17,15,09,1, 11.9,1,1, 8.201, 10548.160, 388.038, 52894.810 24/09/28,12:45:17,16,09,1, 11.9,1,1, 8.201, 10548.161, 388.056, 52894.773 24/09/28,12:45:17,17,09,1, 11.9,1,1, 8.201, 10548.156, 388.054, 52894.791 24/09/28,12:45:17,18,09,1, 11.9,1,1, 8.201, 10548.156, 388.059, 52894.793 24/09/28,12:45:17,19,09,1, 11.9,1,1, 8.201, 10548.155, 388.055, 52894.790 24/09/28,12:45:18,00,09,1, 11.8,1,1, 8.200, 10548.147, 388.055, 52894.790 24/09/28,12:45:18,01,09,1, 11.8,1,1, 8.200, 10548.156, 388.036, 52894.790 24/09/28,12:45:18,02,09,1, 11.8,1,1, 8.200, 10548.152, 388.022, 52894.763 24/09/28,12:45:18,03,09,1, 11.8,1,1, 8.200, 10548.159, 388.045, 52894.803 24/09/28,12:45:18,04,09,1, 11.8,1,1, 8.200, 10548.178, 388.063, 52894.803 24/09/28,12:45:18,05,09,1, 11.8,1,1, 8.200, 10548.170, 388.041, 52894.868 24/09/28,12:45:18,06,09,1, 11.8,1,1, 8.200, 10548.173, 388.043, 52894.786 24/09/28,12:45:18,07,09,1, 11.8,1,1, 8.200, 10548.175, 388.039, 52894.789 24/09/28,12:45:18,08,09,1, 11.8,1,1, 8.200, 10548.146, 388.013, 52894.813 24/09/28,12:45:18,09,09,1, 11.8,1,1, 8.200, 10548.177, 388.009, 52894.799 24/09/28,12:45:18,10,09,1, 11.8,1,1, 8.200, 10548.164, 388.040, 52894.863 24/09/28,12:45:18,11,09,1, 11.8,1,1, 8.200, 10548.159, 388.022, 52894.848 24/09/28,12:45:18,12,09,1, 11.8,1,1, 8.200, 10548.168, 388.032, 52894.880 24/09/28,12:45:18,13,09,1, 11.8,1,1, 8.200, 10548.172, 388.015, 52894.825 24/09/28,12:45:18,14,09,1, 11.8,1,1, 8.200, 10548.164, 388.031, 52894.887 24/09/28,12:45:18,15,09,1, 11.8,1,1, 8.200, 10548.171, 388.019, 52894.840 24/09/28,12:45:18,16,09,1, 11.8,1,1, 8.200, 10548.155, 388.045, 52894.858 24/09/28,12:45:18,17,09,1, 11.8,1,1, 8.200, 10548.165, 388.018, 52894.789 24/09/28,12:45:18,18,09,1, 11.8,1,1, 8.200, 10548.164, 388.001, 52894.806 24/09/28,12:45:18,19,09,1, 11.8,1,1, 8.200, 10548.163, 388.016, 52894.814 24/09/28,12:45:19,00,08,1, 11.9,1,1, 8.202, 10548.155, 388.016, 52894.814 24/09/28,12:45:19,01,08,1, 11.9,1,1, 8.202, 10548.188, 387.999, 52894.772 24/09/28,12:45:19,02,08,1, 11.9,1,1, 8.202, 10548.214, 388.005, 52894.849 24/09/28,12:45:19,03,08,1, 11.9,1,1, 8.202, 10548.153, 387.987, 52894.807 24/09/28,12:45:19,04,08,1, 11.9,1,1, 8.202, 10548.186, 388.007, 52894.786 24/09/28,12:45:19,05,08,1, 11.9,1,1, 8.202, 10548.180, 388.001, 52894.849 24/09/28,12:45:19,06,08,1, 11.9,1,1, 8.202, 10548.167, 387.986, 52894.813 24/09/28,12:45:19,07,08,1, 11.9,1,1, 8.202, 10548.197, 387.975, 52894.778 24/09/28,12:45:19,08,08,1, 11.9,1,1, 8.202, 10548.164, 387.968, 52894.793 24/09/28,12:45:19,09,08,1, 11.9,1,1, 8.202, 10548.167, 387.987, 52894.845 24/09/28,12:45:19,10,08,1, 11.9,1,1, 8.202, 10548.196, 388.000, 52894.829 24/09/28,12:45:19,11,08,1, 11.9,1,1, 8.202, 10548.196, 387.980, 52894.785 24/09/28,12:45:19,12,08,1, 11.9,1,1, 8.202, 10548.179, 387.959, 52894.739 24/09/28,12:45:19,13,08,1, 11.9,1,1, 8.202, 10548.181, 387.994, 52894.816 24/09/28,12:45:19,14,08,1, 11.9,1,1, 8.202, 10548.186, 387.977, 52894.793 24/09/28,12:45:19,15,08,1, 11.9,1,1, 8.202, 10548.187, 387.954, 52894.767 24/09/28,12:45:19,16,08,1, 11.9,1,1, 8.202, 10548.170, 387.973, 52894.818 24/09/28,12:45:19,17,08,1, 11.9,1,1, 8.202, 10548.201, 388.002, 52894.835 24/09/28,12:45:19,18,08,1, 11.9,1,1, 8.202, 10548.188, 387.984, 52894.796 24/09/28,12:45:19,19,08,1, 11.9,1,1, 8.202, 10548.206, 387.987, 52894.807 24/09/28,12:45:20,00,08,1, 11.9,1,1, 8.198, 10548.205, 387.987, 52894.807 24/09/28,12:45:20,01,08,1, 11.9,1,1, 8.198, 10548.184, 387.973, 52894.861 24/09/28,12:45:20,02,08,1, 11.9,1,1, 8.198, 10548.193, 387.948, 52894.787 24/09/28,12:45:20,03,08,1, 11.9,1,1, 8.198, 10548.181, 387.990, 52894.798 24/09/28,12:45:20,04,08,1, 11.9,1,1, 8.198, 10548.193, 387.951, 52894.848 24/09/28,12:45:20,05,08,1, 11.9,1,1, 8.198, 10548.184, 387.991, 52894.848 24/09/28,12:45:20,06,08,1, 11.9,1,1, 8.198, 10548.203, 387.975, 52894.795 24/09/28,12:45:20,07,08,1, 11.9,1,1, 8.198, 10548.210, 387.927, 52894.782 24/09/28,12:45:20,08,08,1, 11.9,1,1, 8.198, 10548.216, 387.962, 52894.827 24/09/28,12:45:20,09,08,1, 11.9,1,1, 8.198, 10548.224, 387.956, 52894.814 24/09/28,12:45:20,10,08,1, 11.9,1,1, 8.198, 10548.194, 387.933, 52894.801 24/09/28,12:45:20,11,08,1, 11.9,1,1, 8.198, 10548.197, 387.951, 52894.782 24/09/28,12:45:20,12,08,1, 11.9,1,1, 8.198, 10548.207, 387.960, 52894.855 24/09/28,12:45:20,13,08,1, 11.9,1,1, 8.198, 10548.206, 387.969, 52894.822 24/09/28,12:45:20,14,08,1, 11.9,1,1, 8.198, 10548.202, 387.938, 52894.795 24/09/28,12:45:20,15,08,1, 11.9,1,1, 8.198, 10548.203, 387.932, 52894.763 24/09/28,12:45:20,16,08,1, 11.9,1,1, 8.198, 10548.189, 387.942, 52894.776 24/09/28,12:45:20,17,08,1, 11.9,1,1, 8.198, 10548.195, 387.928, 52894.808 24/09/28,12:45:20,18,08,1, 11.9,1,1, 8.198, 10548.197, 387.937, 52894.894 24/09/28,12:45:20,19,08,1, 11.9,1,1, 8.198, 10548.209, 387.932, 52894.781 24/09/28,12:45:21,00,08,1, 11.9,1,1, 8.202, 10548.205, 387.932, 52894.781 24/09/28,12:45:21,01,08,1, 11.9,1,1, 8.202, 10548.192, 387.951, 52894.861 24/09/28,12:45:21,02,08,1, 11.9,1,1, 8.202, 10548.191, 387.930, 52894.802 24/09/28,12:45:21,03,08,1, 11.9,1,1, 8.202, 10548.196, 387.926, 52894.813 24/09/28,12:45:21,04,08,1, 11.9,1,1, 8.202, 10548.240, 387.935, 52894.869 24/09/28,12:45:21,05,08,1, 11.9,1,1, 8.202, 10548.213, 387.934, 52894.867 24/09/28,12:45:21,06,08,1, 11.9,1,1, 8.202, 10548.203, 387.900, 52894.813 24/09/28,12:45:21,07,08,1, 11.9,1,1, 8.202, 10548.206, 387.931, 52894.834 24/09/28,12:45:21,08,08,1, 11.9,1,1, 8.202, 10548.199, 387.947, 52894.848 24/09/28,12:45:21,09,08,1, 11.9,1,1, 8.202, 10548.181, 387.935, 52894.898 24/09/28,12:45:21,10,08,1, 11.9,1,1, 8.202, 10548.195, 387.922, 52894.808 24/09/28,12:45:21,11,08,1, 11.9,1,1, 8.202, 10548.211, 387.944, 52894.789 24/09/28,12:45:21,12,08,1, 11.9,1,1, 8.202, 10548.212, 387.926, 52894.835 24/09/28,12:45:21,13,08,1, 11.9,1,1, 8.202, 10548.213, 387.918, 52894.801 24/09/28,12:45:21,14,08,1, 11.9,1,1, 8.202, 10548.213, 387.904, 52894.786 24/09/28,12:45:21,15,08,1, 11.9,1,1, 8.202, 10548.201, 387.905, 52894.814 24/09/28,12:45:21,16,08,1, 11.9,1,1, 8.202, 10548.228, 387.910, 52894.863 24/09/28,12:45:21,17,08,1, 11.9,1,1, 8.202, 10548.209, 387.914, 52894.873 24/09/28,12:45:21,18,08,1, 11.9,1,1, 8.202, 10548.220, 387.899, 52894.803 24/09/28,12:45:21,19,08,1, 11.9,1,1, 8.202, 10548.217, 387.912, 52894.811 24/09/28,12:45:22,00,08,1, 11.9,1,1, 8.198, 10548.214, 387.912, 52894.811 24/09/28,12:45:22,01,08,1, 11.9,1,1, 8.198, 10548.209, 387.902, 52894.825 24/09/28,12:45:22,02,08,1, 11.9,1,1, 8.198, 10548.222, 387.889, 52894.831 24/09/28,12:45:22,03,08,1, 11.9,1,1, 8.198, 10548.217, 387.902, 52894.883 24/09/28,12:45:22,04,08,1, 11.9,1,1, 8.198, 10548.218, 387.879, 52894.837 24/09/28,12:45:22,05,08,1, 11.9,1,1, 8.198, 10548.205, 387.888, 52894.868 24/09/28,12:45:22,06,08,1, 11.9,1,1, 8.198, 10548.230, 387.875, 52894.858 24/09/28,12:45:22,07,08,1, 11.9,1,1, 8.198, 10548.214, 387.893, 52894.845 24/09/28,12:45:22,08,08,1, 11.9,1,1, 8.198, 10548.228, 387.862, 52894.845 24/09/28,12:45:22,09,08,1, 11.9,1,1, 8.198, 10548.223, 387.866, 52894.836 24/09/28,12:45:22,10,08,1, 11.9,1,1, 8.198, 10548.236, 387.868, 52894.823 24/09/28,12:45:22,11,08,1, 11.9,1,1, 8.198, 10548.228, 387.867, 52894.815 24/09/28,12:45:22,12,08,1, 11.9,1,1, 8.198, 10548.232, 387.868, 52894.818 24/09/28,12:45:22,13,08,1, 11.9,1,1, 8.198, 10548.226, 387.857, 52894.791 24/09/28,12:45:22,14,08,1, 11.9,1,1, 8.198, 10548.222, 387.857, 52894.786 24/09/28,12:45:22,15,08,1, 11.9,1,1, 8.198, 10548.203, 387.858, 52894.779 24/09/28,12:45:22,16,08,1, 11.9,1,1, 8.198, 10548.243, 387.858, 52894.880 24/09/28,12:45:22,17,08,1, 11.9,1,1, 8.198, 10548.244, 387.866, 52894.810 24/09/28,12:45:22,18,08,1, 11.9,1,1, 8.198, 10548.228, 387.838, 52894.814 24/09/28,12:45:22,19,08,1, 11.9,1,1, 8.198, 10548.219, 387.835, 52894.799 24/09/28,12:45:23,00,09,1, 12.0,1,1, 8.204, 10548.214, 387.835, 52894.799 24/09/28,12:45:23,01,09,1, 12.0,1,1, 8.204, 10548.233, 387.848, 52894.833 24/09/28,12:45:23,02,09,1, 12.0,1,1, 8.204, 10548.224, 387.855, 52894.837 24/09/28,12:45:23,03,09,1, 12.0,1,1, 8.204, 10548.211, 387.847, 52894.823 24/09/28,12:45:23,04,09,1, 12.0,1,1, 8.204, 10548.224, 387.817, 52894.796 24/09/28,12:45:23,05,09,1, 12.0,1,1, 8.204, 10548.212, 387.823, 52894.827 24/09/28,12:45:23,06,09,1, 12.0,1,1, 8.204, 10548.238, 387.809, 52894.837 24/09/28,12:45:23,07,09,1, 12.0,1,1, 8.204, 10548.239, 387.827, 52894.875 24/09/28,12:45:23,08,09,1, 12.0,1,1, 8.204, 10548.213, 387.834, 52894.804 24/09/28,12:45:23,09,09,1, 12.0,1,1, 8.204, 10548.253, 387.815, 52894.858 24/09/28,12:45:23,10,09,1, 12.0,1,1, 8.204, 10548.236, 387.821, 52894.833 24/09/28,12:45:23,11,09,1, 12.0,1,1, 8.204, 10548.237, 387.817, 52894.817 24/09/28,12:45:23,12,09,1, 12.0,1,1, 8.204, 10548.243, 387.818, 52894.825 24/09/28,12:45:23,13,09,1, 12.0,1,1, 8.204, 10548.218, 387.802, 52894.847 24/09/28,12:45:23,14,09,1, 12.0,1,1, 8.204, 10548.233, 387.797, 52894.773 24/09/28,12:45:23,15,09,1, 12.0,1,1, 8.204, 10548.219, 387.795, 52894.783 24/09/28,12:45:23,16,09,1, 12.0,1,1, 8.204, 10548.246, 387.807, 52894.804 24/09/28,12:45:23,17,09,1, 12.0,1,1, 8.204, 10548.244, 387.811, 52894.817 24/09/28,12:45:23,18,09,1, 12.0,1,1, 8.204, 10548.227, 387.817, 52894.814 24/09/28,12:45:23,19,09,1, 12.0,1,1, 8.204, 10548.245, 387.811, 52894.777 24/09/28,12:45:24,00,09,1, 11.9,1,1, 8.202, 10548.239, 387.811, 52894.777 24/09/28,12:45:24,01,09,1, 11.9,1,1, 8.202, 10548.253, 387.806, 52894.828 24/09/28,12:45:24,02,09,1, 11.9,1,1, 8.202, 10548.257, 387.791, 52894.831 24/09/28,12:45:24,03,09,1, 11.9,1,1, 8.202, 10548.247, 387.786, 52894.865 24/09/28,12:45:24,04,09,1, 11.9,1,1, 8.202, 10548.227, 387.806, 52894.822 24/09/28,12:45:24,05,09,1, 11.9,1,1, 8.202, 10548.234, 387.783, 52894.811 24/09/28,12:45:24,06,09,1, 11.9,1,1, 8.202, 10548.256, 387.766, 52894.800 24/09/28,12:45:24,07,09,1, 11.9,1,1, 8.202, 10548.228, 387.769, 52894.876 24/09/28,12:45:24,08,09,1, 11.9,1,1, 8.202, 10548.244, 387.775, 52894.869 24/09/28,12:45:24,09,09,1, 11.9,1,1, 8.202, 10548.253, 387.776, 52894.893 24/09/28,12:45:24,10,09,1, 11.9,1,1, 8.202, 10548.249, 387.770, 52894.772 24/09/28,12:45:24,11,09,1, 11.9,1,1, 8.202, 10548.248, 387.789, 52894.838 24/09/28,12:45:24,12,09,1, 11.9,1,1, 8.202, 10548.232, 387.782, 52894.851 24/09/28,12:45:24,13,09,1, 11.9,1,1, 8.202, 10548.254, 387.781, 52894.798 24/09/28,12:45:24,14,09,1, 11.9,1,1, 8.202, 10548.251, 387.774, 52894.831 24/09/28,12:45:24,15,09,1, 11.9,1,1, 8.202, 10548.261, 387.764, 52894.833 24/09/28,12:45:24,16,09,1, 11.9,1,1, 8.202, 10548.249, 387.765, 52894.825 24/09/28,12:45:24,17,09,1, 11.9,1,1, 8.202, 10548.253, 387.761, 52894.835 24/09/28,12:45:24,18,09,1, 11.9,1,1, 8.202, 10548.243, 387.776, 52894.870 24/09/28,12:45:24,19,09,1, 11.9,1,1, 8.202, 10548.263, 387.774, 52894.847 24/09/28,12:45:25,00,09,1, 11.9,1,1, 8.202, 10548.255, 387.774, 52894.847 24/09/28,12:45:25,01,09,1, 11.9,1,1, 8.202, 10548.253, 387.760, 52894.767 24/09/28,12:45:25,02,09,1, 11.9,1,1, 8.202, 10548.271, 387.755, 52894.874 24/09/28,12:45:25,03,09,1, 11.9,1,1, 8.202, 10548.246, 387.772, 52894.865 24/09/28,12:45:25,04,09,1, 11.9,1,1, 8.202, 10548.277, 387.756, 52894.879 24/09/28,12:45:25,05,09,1, 11.9,1,1, 8.202, 10548.270, 387.758, 52894.876 24/09/28,12:45:25,06,09,1, 11.9,1,1, 8.202, 10548.280, 387.757, 52894.825 24/09/28,12:45:25,07,09,1, 11.9,1,1, 8.202, 10548.255, 387.777, 52894.799 24/09/28,12:45:25,08,09,1, 11.9,1,1, 8.202, 10548.268, 387.761, 52894.843 24/09/28,12:45:25,09,09,1, 11.9,1,1, 8.202, 10548.254, 387.752, 52894.775 24/09/28,12:45:25,10,09,1, 11.9,1,1, 8.202, 10548.255, 387.754, 52894.798 24/09/28,12:45:25,11,09,1, 11.9,1,1, 8.202, 10548.260, 387.751, 52894.840 24/09/28,12:45:25,12,09,1, 11.9,1,1, 8.202, 10548.253, 387.758, 52894.833 24/09/28,12:45:25,13,09,1, 11.9,1,1, 8.202, 10548.242, 387.772, 52894.874 24/09/28,12:45:25,14,09,1, 11.9,1,1, 8.202, 10548.257, 387.762, 52894.824 24/09/28,12:45:25,15,09,1, 11.9,1,1, 8.202, 10548.254, 387.743, 52894.828 24/09/28,12:45:25,16,09,1, 11.9,1,1, 8.202, 10548.252, 387.755, 52894.772 24/09/28,12:45:25,17,09,1, 11.9,1,1, 8.202, 10548.253, 387.742, 52894.798 24/09/28,12:45:25,18,09,1, 11.9,1,1, 8.202, 10548.265, 387.736, 52894.785 24/09/28,12:45:25,19,09,1, 11.9,1,1, 8.202, 10548.251, 387.750, 52894.800 24/09/28,12:45:26,00,09,1, 11.9,1,1, 8.203, 10548.247, 387.750, 52894.800 24/09/28,12:45:26,01,09,1, 11.9,1,1, 8.203, 10548.233, 387.735, 52894.757 24/09/28,12:45:26,02,09,1, 11.9,1,1, 8.203, 10548.243, 387.727, 52894.798 24/09/28,12:45:26,03,09,1, 11.9,1,1, 8.203, 10548.247, 387.741, 52894.812 24/09/28,12:45:26,04,09,1, 11.9,1,1, 8.203, 10548.248, 387.721, 52894.765 24/09/28,12:45:26,05,09,1, 11.9,1,1, 8.203, 10548.232, 387.745, 52894.758 24/09/28,12:45:26,06,09,1, 11.9,1,1, 8.203, 10548.251, 387.752, 52894.767 24/09/28,12:45:26,07,09,1, 11.9,1,1, 8.203, 10548.240, 387.744, 52894.812 24/09/28,12:45:26,08,09,1, 11.9,1,1, 8.203, 10548.219, 387.733, 52894.763 24/09/28,12:45:26,09,09,1, 11.9,1,1, 8.203, 10548.227, 387.725, 52894.779 24/09/28,12:45:26,10,09,1, 11.9,1,1, 8.203, 10548.228, 387.734, 52894.832 24/09/28,12:45:26,11,09,1, 11.9,1,1, 8.203, 10548.225, 387.709, 52894.649 24/09/28,12:45:26,12,09,1, 11.9,1,1, 8.203, 10548.213, 387.721, 52894.868 24/09/28,12:45:26,13,09,1, 11.9,1,1, 8.203, 10548.250, 387.701, 52894.822 24/09/28,12:45:26,14,09,1, 11.9,1,1, 8.203, 10548.237, 387.731, 52894.796 24/09/28,12:45:26,15,09,1, 11.9,1,1, 8.203, 10548.255, 387.722, 52894.817 24/09/28,12:45:26,16,09,1, 11.9,1,1, 8.203, 10548.253, 387.710, 52894.753 24/09/28,12:45:26,17,09,1, 11.9,1,1, 8.203, 10548.251, 387.713, 52894.787 24/09/28,12:45:26,18,09,1, 11.9,1,1, 8.203, 10548.253, 387.718, 52894.812 24/09/28,12:45:26,19,09,1, 11.9,1,1, 8.203, 10548.239, 387.710, 52894.854 24/09/28,12:45:27,00,09,1, 12.0,1,1, 8.203, 10548.239, 387.710, 52894.854 24/09/28,12:45:27,01,09,1, 12.0,1,1, 8.203, 10548.233, 387.711, 52894.857 24/09/28,12:45:27,02,09,1, 12.0,1,1, 8.203, 10548.246, 387.714, 52894.790 24/09/28,12:45:27,03,09,1, 12.0,1,1, 8.203, 10548.213, 387.713, 52894.844 24/09/28,12:45:27,04,09,1, 12.0,1,1, 8.203, 10548.228, 387.727, 52894.819 24/09/28,12:45:27,05,09,1, 12.0,1,1, 8.203, 10548.258, 387.700, 52894.796 24/09/28,12:45:27,06,09,1, 12.0,1,1, 8.203, 10548.243, 387.700, 52894.848 24/09/28,12:45:27,07,09,1, 12.0,1,1, 8.203, 10548.231, 387.714, 52894.780 24/09/28,12:45:27,08,09,1, 12.0,1,1, 8.203, 10548.231, 387.697, 52894.808 24/09/28,12:45:27,09,09,1, 12.0,1,1, 8.203, 10548.259, 387.694, 52894.734 24/09/28,12:45:27,10,09,1, 12.0,1,1, 8.203, 10548.234, 387.683, 52894.848 24/09/28,12:45:27,11,09,1, 12.0,1,1, 8.203, 10548.240, 387.675, 52894.772 24/09/28,12:45:27,12,09,1, 12.0,1,1, 8.203, 10548.256, 387.714, 52894.819 24/09/28,12:45:27,13,09,1, 12.0,1,1, 8.203, 10548.244, 387.695, 52894.853 24/09/28,12:45:27,14,09,1, 12.0,1,1, 8.203, 10548.238, 387.712, 52894.835 24/09/28,12:45:27,15,09,1, 12.0,1,1, 8.203, 10548.254, 387.693, 52894.814 24/09/28,12:45:27,16,09,1, 12.0,1,1, 8.203, 10548.248, 387.705, 52894.814 24/09/28,12:45:27,17,09,1, 12.0,1,1, 8.203, 10548.241, 387.703, 52894.849 24/09/28,12:45:27,18,09,1, 12.0,1,1, 8.203, 10548.232, 387.686, 52894.737 24/09/28,12:45:27,19,09,1, 12.0,1,1, 8.203, 10548.251, 387.699, 52894.737 24/09/28,12:45:28,00,08,1, 11.9,1,1, 8.206, 10548.247, 387.699, 52894.737 24/09/28,12:45:28,01,08,1, 11.9,1,1, 8.206, 10548.234, 387.690, 52894.786 24/09/28,12:45:28,02,08,1, 11.9,1,1, 8.206, 10548.272, 387.671, 52894.796 24/09/28,12:45:28,03,08,1, 11.9,1,1, 8.206, 10548.243, 387.694, 52894.840 24/09/28,12:45:28,04,08,1, 11.9,1,1, 8.206, 10548.240, 387.673, 52894.832 24/09/28,12:45:28,05,08,1, 11.9,1,1, 8.206, 10548.249, 387.685, 52894.775 24/09/28,12:45:28,06,08,1, 11.9,1,1, 8.206, 10548.234, 387.653, 52894.801 24/09/28,12:45:28,07,08,1, 11.9,1,1, 8.206, 10548.257, 387.660, 52894.796 24/09/28,12:45:28,08,08,1, 11.9,1,1, 8.206, 10548.267, 387.649, 52894.799 24/09/28,12:45:28,09,08,1, 11.9,1,1, 8.206, 10548.260, 387.642, 52894.888 24/09/28,12:45:28,10,08,1, 11.9,1,1, 8.206, 10548.250, 387.657, 52894.861 24/09/28,12:45:28,11,08,1, 11.9,1,1, 8.206, 10548.266, 387.642, 52894.835 24/09/28,12:45:28,12,08,1, 11.9,1,1, 8.206, 10548.280, 387.663, 52894.826 24/09/28,12:45:28,13,08,1, 11.9,1,1, 8.206, 10548.271, 387.636, 52894.791 24/09/28,12:45:28,14,08,1, 11.9,1,1, 8.206, 10548.262, 387.642, 52894.784 24/09/28,12:45:28,15,08,1, 11.9,1,1, 8.206, 10548.266, 387.615, 52894.823 24/09/28,12:45:28,16,08,1, 11.9,1,1, 8.206, 10548.262, 387.642, 52894.808 24/09/28,12:45:28,17,08,1, 11.9,1,1, 8.206, 10548.290, 387.644, 52894.757 24/09/28,12:45:28,18,08,1, 11.9,1,1, 8.206, 10548.256, 387.606, 52894.767 24/09/28,12:45:28,19,08,1, 11.9,1,1, 8.206, 10548.261, 387.653, 52894.847 24/09/28,12:45:29,00,08,1, 11.9,1,1, 8.203, 10548.255, 387.653, 52894.847 24/09/28,12:45:29,01,08,1, 11.9,1,1, 8.203, 10548.246, 387.635, 52894.839 24/09/28,12:45:29,02,08,1, 11.9,1,1, 8.203, 10548.268, 387.639, 52894.863 24/09/28,12:45:29,03,08,1, 11.9,1,1, 8.203, 10548.250, 387.646, 52894.861 24/09/28,12:45:29,04,08,1, 11.9,1,1, 8.203, 10548.256, 387.656, 52894.798 24/09/28,12:45:29,05,08,1, 11.9,1,1, 8.203, 10548.281, 387.653, 52894.788 24/09/28,12:45:29,06,08,1, 11.9,1,1, 8.203, 10548.265, 387.642, 52894.793 24/09/28,12:45:29,07,08,1, 11.9,1,1, 8.203, 10548.265, 387.613, 52894.888 24/09/28,12:45:29,08,08,1, 11.9,1,1, 8.203, 10548.257, 387.644, 52894.874 24/09/28,12:45:29,09,08,1, 11.9,1,1, 8.203, 10548.264, 387.614, 52894.765 24/09/28,12:45:29,10,08,1, 11.9,1,1, 8.203, 10548.254, 387.631, 52894.760 24/09/28,12:45:29,11,08,1, 11.9,1,1, 8.203, 10548.272, 387.622, 52894.775 24/09/28,12:45:29,12,08,1, 11.9,1,1, 8.203, 10548.257, 387.623, 52894.746 24/09/28,12:45:29,13,08,1, 11.9,1,1, 8.203, 10548.268, 387.625, 52894.852 24/09/28,12:45:29,14,08,1, 11.9,1,1, 8.203, 10548.278, 387.627, 52894.828 24/09/28,12:45:29,15,08,1, 11.9,1,1, 8.203, 10548.284, 387.618, 52894.835 24/09/28,12:45:29,16,08,1, 11.9,1,1, 8.203, 10548.261, 387.621, 52894.767 24/09/28,12:45:29,17,08,1, 11.9,1,1, 8.203, 10548.244, 387.588, 52894.786 24/09/28,12:45:29,18,08,1, 11.9,1,1, 8.203, 10548.247, 387.640, 52894.834 24/09/28,12:45:29,19,08,1, 11.9,1,1, 8.203, 10548.255, 387.625, 52894.800 24/09/28,12:45:30,00,09,1, 11.9,1,1, 8.204, 10548.247, 387.625, 52894.800 24/09/28,12:45:30,01,09,1, 11.9,1,1, 8.204, 10548.258, 387.614, 52894.791 24/09/28,12:45:30,02,09,1, 11.9,1,1, 8.204, 10548.274, 387.613, 52894.793 24/09/28,12:45:30,03,09,1, 11.9,1,1, 8.204, 10548.286, 387.609, 52894.857 24/09/28,12:45:30,04,09,1, 11.9,1,1, 8.204, 10548.254, 387.625, 52894.840 24/09/28,12:45:30,05,09,1, 11.9,1,1, 8.204, 10548.249, 387.596, 52894.758 24/09/28,12:45:30,06,09,1, 11.9,1,1, 8.204, 10548.249, 387.596, 52894.817 24/09/28,12:45:30,07,09,1, 11.9,1,1, 8.204, 10548.277, 387.592, 52894.766 24/09/28,12:45:30,08,09,1, 11.9,1,1, 8.204, 10548.254, 387.578, 52894.855 24/09/28,12:45:30,09,09,1, 11.9,1,1, 8.204, 10548.258, 387.615, 52894.788 24/09/28,12:45:30,10,09,1, 11.9,1,1, 8.204, 10548.242, 387.603, 52894.804 24/09/28,12:45:30,11,09,1, 11.9,1,1, 8.204, 10548.268, 387.610, 52894.783 24/09/28,12:45:30,12,09,1, 11.9,1,1, 8.204, 10548.277, 387.577, 52894.833 24/09/28,12:45:30,13,09,1, 11.9,1,1, 8.204, 10548.275, 387.591, 52894.805 24/09/28,12:45:30,14,09,1, 11.9,1,1, 8.204, 10548.262, 387.599, 52894.820 24/09/28,12:45:30,15,09,1, 11.9,1,1, 8.204, 10548.275, 387.605, 52894.756 24/09/28,12:45:30,16,09,1, 11.9,1,1, 8.204, 10548.269, 387.580, 52894.737 24/09/28,12:45:30,17,09,1, 11.9,1,1, 8.204, 10548.273, 387.593, 52894.843 24/09/28,12:45:30,18,09,1, 11.9,1,1, 8.204, 10548.274, 387.596, 52894.770 24/09/28,12:45:30,19,09,1, 11.9,1,1, 8.204, 10548.265, 387.595, 52894.804 24/09/28,12:45:31,00,08,1, 11.9,1,1, 8.205, 10548.264, 387.595, 52894.804 24/09/28,12:45:31,01,08,1, 11.9,1,1, 8.205, 10548.270, 387.578, 52894.852 24/09/28,12:45:31,02,08,1, 11.9,1,1, 8.205, 10548.280, 387.588, 52894.865 24/09/28,12:45:31,03,08,1, 11.9,1,1, 8.205, 10548.255, 387.588, 52894.843 24/09/28,12:45:31,04,08,1, 11.9,1,1, 8.205, 10548.273, 387.586, 52894.838 24/09/28,12:45:31,05,08,1, 11.9,1,1, 8.205, 10548.269, 387.572, 52894.806 24/09/28,12:45:31,06,08,1, 11.9,1,1, 8.205, 10548.250, 387.581, 52894.769 24/09/28,12:45:31,07,08,1, 11.9,1,1, 8.205, 10548.232, 387.569, 52894.888 24/09/28,12:45:31,08,08,1, 11.9,1,1, 8.205, 10548.251, 387.539, 52894.849 24/09/28,12:45:31,09,08,1, 11.9,1,1, 8.205, 10548.248, 387.556, 52894.839 24/09/28,12:45:31,10,08,1, 11.9,1,1, 8.205, 10548.231, 387.559, 52894.781 24/09/28,12:45:31,11,08,1, 11.9,1,1, 8.205, 10548.272, 387.589, 52894.809 24/09/28,12:45:31,12,08,1, 11.9,1,1, 8.205, 10548.256, 387.562, 52894.785 24/09/28,12:45:31,13,08,1, 11.9,1,1, 8.205, 10548.246, 387.561, 52894.843 24/09/28,12:45:31,14,08,1, 11.9,1,1, 8.205, 10548.258, 387.555, 52894.834 24/09/28,12:45:31,15,08,1, 11.9,1,1, 8.205, 10548.216, 387.546, 52894.827 24/09/28,12:45:31,16,08,1, 11.9,1,1, 8.205, 10548.262, 387.542, 52894.779 24/09/28,12:45:31,17,08,1, 11.9,1,1, 8.205, 10548.257, 387.574, 52894.825 24/09/28,12:45:31,18,08,1, 11.9,1,1, 8.205, 10548.240, 387.560, 52894.829 24/09/28,12:45:31,19,08,1, 11.9,1,1, 8.205, 10548.274, 387.565, 52894.860 24/09/28,12:45:32,00,09,1, 11.9,1,1, 8.206, 10548.272, 387.565, 52894.860 24/09/28,12:45:32,01,09,1, 11.9,1,1, 8.206, 10548.250, 387.553, 52894.796 24/09/28,12:45:32,02,09,1, 11.9,1,1, 8.206, 10548.264, 387.565, 52894.856 24/09/28,12:45:32,03,09,1, 11.9,1,1, 8.206, 10548.261, 387.563, 52894.872 24/09/28,12:45:32,04,09,1, 11.9,1,1, 8.206, 10548.252, 387.557, 52894.812 24/09/28,12:45:32,05,09,1, 11.9,1,1, 8.206, 10548.266, 387.556, 52894.765 24/09/28,12:45:32,06,09,1, 11.9,1,1, 8.206, 10548.242, 387.552, 52894.778 24/09/28,12:45:32,07,09,1, 11.9,1,1, 8.206, 10548.278, 387.523, 52894.793 24/09/28,12:45:32,08,09,1, 11.9,1,1, 8.206, 10548.257, 387.552, 52894.865 24/09/28,12:45:32,09,09,1, 11.9,1,1, 8.206, 10548.243, 387.537, 52894.833 24/09/28,12:45:32,10,09,1, 11.9,1,1, 8.206, 10548.245, 387.541, 52894.793 24/09/28,12:45:32,11,09,1, 11.9,1,1, 8.206, 10548.229, 387.537, 52894.780 24/09/28,12:45:32,12,09,1, 11.9,1,1, 8.206, 10548.261, 387.572, 52894.831 24/09/28,12:45:32,13,09,1, 11.9,1,1, 8.206, 10548.236, 387.558, 52894.802 24/09/28,12:45:32,14,09,1, 11.9,1,1, 8.206, 10548.254, 387.529, 52894.817 24/09/28,12:45:32,15,09,1, 11.9,1,1, 8.206, 10548.243, 387.522, 52894.834 24/09/28,12:45:32,16,09,1, 11.9,1,1, 8.206, 10548.240, 387.527, 52894.855 24/09/28,12:45:32,17,09,1, 11.9,1,1, 8.206, 10548.243, 387.559, 52894.770 24/09/28,12:45:32,18,09,1, 11.9,1,1, 8.206, 10548.259, 387.547, 52894.857 24/09/28,12:45:32,19,09,1, 11.9,1,1, 8.206, 10548.252, 387.549, 52894.840 24/09/28,12:45:33,00,10,1, 11.9,1,1, 8.203, 10548.247, 387.549, 52894.840 24/09/28,12:45:33,01,10,1, 11.9,1,1, 8.203, 10548.247, 387.552, 52894.813 24/09/28,12:45:33,02,10,1, 11.9,1,1, 8.203, 10548.262, 387.533, 52894.760 24/09/28,12:45:33,03,10,1, 11.9,1,1, 8.203, 10548.250, 387.541, 52894.829 24/09/28,12:45:33,04,10,1, 11.9,1,1, 8.203, 10548.236, 387.546, 52894.805 24/09/28,12:45:33,05,10,1, 11.9,1,1, 8.203, 10548.257, 387.518, 52894.775 24/09/28,12:45:33,06,10,1, 11.9,1,1, 8.203, 10548.230, 387.545, 52894.864 24/09/28,12:45:33,07,10,1, 11.9,1,1, 8.203, 10548.256, 387.562, 52894.866 24/09/28,12:45:33,08,10,1, 11.9,1,1, 8.203, 10548.270, 387.522, 52894.750 24/09/28,12:45:33,09,10,1, 11.9,1,1, 8.203, 10548.255, 387.546, 52894.731 24/09/28,12:45:33,10,10,1, 11.9,1,1, 8.203, 10548.255, 387.530, 52894.777 24/09/28,12:45:33,11,10,1, 11.9,1,1, 8.203, 10548.230, 387.535, 52894.799 24/09/28,12:45:33,12,10,1, 11.9,1,1, 8.203, 10548.260, 387.545, 52894.789 24/09/28,12:45:33,13,10,1, 11.9,1,1, 8.203, 10548.266, 387.521, 52894.797 24/09/28,12:45:33,14,10,1, 11.9,1,1, 8.203, 10548.264, 387.551, 52894.849 24/09/28,12:45:33,15,10,1, 11.9,1,1, 8.203, 10548.270, 387.519, 52894.846 24/09/28,12:45:33,16,10,1, 11.9,1,1, 8.203, 10548.223, 387.530, 52894.724 24/09/28,12:45:33,17,10,1, 11.9,1,1, 8.203, 10548.280, 387.529, 52894.754 24/09/28,12:45:33,18,10,1, 11.9,1,1, 8.203, 10548.241, 387.538, 52894.821 24/09/28,12:45:33,19,10,1, 11.9,1,1, 8.203, 10548.259, 387.523, 52894.796 24/09/28,12:45:34,00,09,1, 11.9,1,1, 8.209, 10548.255, 387.523, 52894.796 24/09/28,12:45:34,01,09,1, 11.9,1,1, 8.209, 10548.256, 387.529, 52894.836 24/09/28,12:45:34,02,09,1, 11.9,1,1, 8.209, 10548.251, 387.518, 52894.862 24/09/28,12:45:34,03,09,1, 11.9,1,1, 8.209, 10548.254, 387.513, 52894.842 24/09/28,12:45:34,04,09,1, 11.9,1,1, 8.209, 10548.256, 387.524, 52894.774 24/09/28,12:45:34,05,09,1, 11.9,1,1, 8.209, 10548.268, 387.530, 52894.790 24/09/28,12:45:34,06,09,1, 11.9,1,1, 8.209, 10548.271, 387.528, 52894.825 24/09/28,12:45:34,07,09,1, 11.9,1,1, 8.209, 10548.255, 387.513, 52894.786 24/09/28,12:45:34,08,09,1, 11.9,1,1, 8.209, 10548.256, 387.523, 52894.845 24/09/28,12:45:34,09,09,1, 11.9,1,1, 8.209, 10548.262, 387.499, 52894.780 24/09/28,12:45:34,10,09,1, 11.9,1,1, 8.209, 10548.257, 387.508, 52894.762 24/09/28,12:45:34,11,09,1, 11.9,1,1, 8.209, 10548.273, 387.520, 52894.753 24/09/28,12:45:34,12,09,1, 11.9,1,1, 8.209, 10548.287, 387.524, 52894.781 24/09/28,12:45:34,13,09,1, 11.9,1,1, 8.209, 10548.269, 387.527, 52894.863 24/09/28,12:45:34,14,09,1, 11.9,1,1, 8.209, 10548.272, 387.515, 52894.769 24/09/28,12:45:34,15,09,1, 11.9,1,1, 8.209, 10548.251, 387.542, 52894.855 24/09/28,12:45:34,16,09,1, 11.9,1,1, 8.209, 10548.255, 387.527, 52894.770 24/09/28,12:45:34,17,09,1, 11.9,1,1, 8.209, 10548.275, 387.536, 52894.755 24/09/28,12:45:34,18,09,1, 11.9,1,1, 8.209, 10548.248, 387.552, 52894.841 24/09/28,12:45:34,19,09,1, 11.9,1,1, 8.209, 10548.218, 387.532, 52894.810 24/09/28,12:45:35,00,09,1, 12.0,1,1, 8.208, 10548.214, 387.532, 52894.810 24/09/28,12:45:35,01,09,1, 12.0,1,1, 8.208, 10548.261, 387.540, 52894.858 24/09/28,12:45:35,02,09,1, 12.0,1,1, 8.208, 10548.222, 387.539, 52894.875 24/09/28,12:45:35,03,09,1, 12.0,1,1, 8.208, 10548.214, 387.553, 52894.819 24/09/28,12:45:35,04,09,1, 12.0,1,1, 8.208, 10548.223, 387.533, 52894.728 24/09/28,12:45:35,05,09,1, 12.0,1,1, 8.208, 10548.255, 387.518, 52894.826 24/09/28,12:45:35,06,09,1, 12.0,1,1, 8.208, 10548.218, 387.502, 52894.760 24/09/28,12:45:35,07,09,1, 12.0,1,1, 8.208, 10548.231, 387.513, 52894.869 24/09/28,12:45:35,08,09,1, 12.0,1,1, 8.208, 10548.248, 387.512, 52894.795 24/09/28,12:45:35,09,09,1, 12.0,1,1, 8.208, 10548.247, 387.519, 52894.743 24/09/28,12:45:35,10,09,1, 12.0,1,1, 8.208, 10548.235, 387.513, 52894.819 24/09/28,12:45:35,11,09,1, 12.0,1,1, 8.208, 10548.241, 387.521, 52894.805 24/09/28,12:45:35,12,09,1, 12.0,1,1, 8.208, 10548.222, 387.500, 52894.807 24/09/28,12:45:35,13,09,1, 12.0,1,1, 8.208, 10548.229, 387.500, 52894.805 24/09/28,12:45:35,14,09,1, 12.0,1,1, 8.208, 10548.228, 387.510, 52894.811 24/09/28,12:45:35,15,09,1, 12.0,1,1, 8.208, 10548.205, 387.499, 52894.822 24/09/28,12:45:35,16,09,1, 12.0,1,1, 8.208, 10548.222, 387.506, 52894.839 24/09/28,12:45:35,17,09,1, 12.0,1,1, 8.208, 10548.235, 387.496, 52894.808 24/09/28,12:45:35,18,09,1, 12.0,1,1, 8.208, 10548.239, 387.506, 52894.824 24/09/28,12:45:35,19,09,1, 12.0,1,1, 8.208, 10548.218, 387.512, 52894.885 24/09/28,12:45:36,00,09,1, 11.9,1,1, 8.209, 10548.214, 387.512, 52894.885 24/09/28,12:45:36,01,09,1, 11.9,1,1, 8.209, 10548.226, 387.500, 52894.846 24/09/28,12:45:36,02,09,1, 11.9,1,1, 8.209, 10548.241, 387.472, 52894.774 24/09/28,12:45:36,03,09,1, 11.9,1,1, 8.209, 10548.227, 387.472, 52894.780 24/09/28,12:45:36,04,09,1, 11.9,1,1, 8.209, 10548.213, 387.480, 52894.778 24/09/28,12:45:36,05,09,1, 11.9,1,1, 8.209, 10548.252, 387.480, 52894.841 24/09/28,12:45:36,06,09,1, 11.9,1,1, 8.209, 10548.222, 387.463, 52894.782 24/09/28,12:45:36,07,09,1, 11.9,1,1, 8.209, 10548.217, 387.495, 52894.812 24/09/28,12:45:36,08,09,1, 11.9,1,1, 8.209, 10548.215, 387.485, 52894.767 24/09/28,12:45:36,09,09,1, 11.9,1,1, 8.209, 10548.204, 387.488, 52894.729 24/09/28,12:45:36,10,09,1, 11.9,1,1, 8.209, 10548.227, 387.472, 52894.794 24/09/28,12:45:36,11,09,1, 11.9,1,1, 8.209, 10548.219, 387.477, 52894.804 24/09/28,12:45:36,12,09,1, 11.9,1,1, 8.209, 10548.220, 387.491, 52894.812 24/09/28,12:45:36,13,09,1, 11.9,1,1, 8.209, 10548.224, 387.477, 52894.744 24/09/28,12:45:36,14,09,1, 11.9,1,1, 8.209, 10548.225, 387.472, 52894.851 24/09/28,12:45:36,15,09,1, 11.9,1,1, 8.209, 10548.243, 387.473, 52894.783 24/09/28,12:45:36,16,09,1, 11.9,1,1, 8.209, 10548.231, 387.465, 52894.773 24/09/28,12:45:36,17,09,1, 11.9,1,1, 8.209, 10548.215, 387.465, 52894.745 24/09/28,12:45:36,18,09,1, 11.9,1,1, 8.209, 10548.205, 387.468, 52894.778 24/09/28,12:45:36,19,09,1, 11.9,1,1, 8.209, 10548.237, 387.444, 52894.832 24/09/28,12:45:37,00,09,1, 11.9,1,1, 8.204, 10548.230, 387.444, 52894.832 24/09/28,12:45:37,01,09,1, 11.9,1,1, 8.204, 10548.220, 387.485, 52894.846 24/09/28,12:45:37,02,09,1, 11.9,1,1, 8.204, 10548.216, 387.478, 52894.848 24/09/28,12:45:37,03,09,1, 11.9,1,1, 8.204, 10548.230, 387.489, 52894.800 24/09/28,12:45:37,04,09,1, 11.9,1,1, 8.204, 10548.229, 387.482, 52894.766 24/09/28,12:45:37,05,09,1, 11.9,1,1, 8.204, 10548.223, 387.459, 52894.755 24/09/28,12:45:37,06,09,1, 11.9,1,1, 8.204, 10548.219, 387.443, 52894.778 24/09/28,12:45:37,07,09,1, 11.9,1,1, 8.204, 10548.216, 387.431, 52894.821 24/09/28,12:45:37,08,09,1, 11.9,1,1, 8.204, 10548.213, 387.450, 52894.825 24/09/28,12:45:37,09,09,1, 11.9,1,1, 8.204, 10548.219, 387.440, 52894.795 24/09/28,12:45:37,10,09,1, 11.9,1,1, 8.204, 10548.222, 387.462, 52894.746 24/09/28,12:45:37,11,09,1, 11.9,1,1, 8.204, 10548.206, 387.461, 52894.776 24/09/28,12:45:37,12,09,1, 11.9,1,1, 8.204, 10548.213, 387.454, 52894.797 24/09/28,12:45:37,13,09,1, 11.9,1,1, 8.204, 10548.226, 387.485, 52894.777 24/09/28,12:45:37,14,09,1, 11.9,1,1, 8.204, 10548.233, 387.475, 52894.784 24/09/28,12:45:37,15,09,1, 11.9,1,1, 8.204, 10548.231, 387.458, 52894.838 24/09/28,12:45:37,16,09,1, 11.9,1,1, 8.204, 10548.218, 387.449, 52894.849 24/09/28,12:45:37,17,09,1, 11.9,1,1, 8.204, 10548.203, 387.453, 52894.828 24/09/28,12:45:37,18,09,1, 11.9,1,1, 8.204, 10548.192, 387.442, 52894.768 24/09/28,12:45:37,19,09,1, 11.9,1,1, 8.204, 10548.202, 387.435, 52894.735 24/09/28,12:45:38,00,09,1, 11.9,1,1, 8.209, 10548.197, 387.435, 52894.735 24/09/28,12:45:38,01,09,1, 11.9,1,1, 8.209, 10548.219, 387.456, 52894.749 24/09/28,12:45:38,02,09,1, 11.9,1,1, 8.209, 10548.206, 387.433, 52894.757 24/09/28,12:45:38,03,09,1, 11.9,1,1, 8.209, 10548.192, 387.443, 52894.806 24/09/28,12:45:38,04,09,1, 11.9,1,1, 8.209, 10548.199, 387.452, 52894.817 24/09/28,12:45:38,05,09,1, 11.9,1,1, 8.209, 10548.204, 387.452, 52894.850 24/09/28,12:45:38,06,09,1, 11.9,1,1, 8.209, 10548.211, 387.445, 52894.784 24/09/28,12:45:38,07,09,1, 11.9,1,1, 8.209, 10548.214, 387.445, 52894.790 24/09/28,12:45:38,08,09,1, 11.9,1,1, 8.209, 10548.225, 387.471, 52894.811 24/09/28,12:45:38,09,09,1, 11.9,1,1, 8.209, 10548.216, 387.452, 52894.821 24/09/28,12:45:38,10,09,1, 11.9,1,1, 8.209, 10548.197, 387.416, 52894.789 24/09/28,12:45:38,11,09,1, 11.9,1,1, 8.209, 10548.221, 387.438, 52894.764 24/09/28,12:45:38,12,09,1, 11.9,1,1, 8.209, 10548.208, 387.455, 52894.826 24/09/28,12:45:38,13,09,1, 11.9,1,1, 8.209, 10548.206, 387.462, 52894.803 24/09/28,12:45:38,14,09,1, 11.9,1,1, 8.209, 10548.210, 387.458, 52894.790 24/09/28,12:45:38,15,09,1, 11.9,1,1, 8.209, 10548.209, 387.468, 52894.778 24/09/28,12:45:38,16,09,1, 11.9,1,1, 8.209, 10548.233, 387.443, 52894.787 24/09/28,12:45:38,17,09,1, 11.9,1,1, 8.209, 10548.213, 387.460, 52894.762 24/09/28,12:45:38,18,09,1, 11.9,1,1, 8.209, 10548.211, 387.426, 52894.762 24/09/28,12:45:38,19,09,1, 11.9,1,1, 8.209, 10548.223, 387.444, 52894.775 24/09/28,12:45:39,00,09,1, 11.9,1,1, 8.209, 10548.222, 387.444, 52894.775 24/09/28,12:45:39,01,09,1, 11.9,1,1, 8.209, 10548.208, 387.456, 52894.884 24/09/28,12:45:39,02,09,1, 11.9,1,1, 8.209, 10548.206, 387.443, 52894.753 24/09/28,12:45:39,03,09,1, 11.9,1,1, 8.209, 10548.205, 387.429, 52894.821 24/09/28,12:45:39,04,09,1, 11.9,1,1, 8.209, 10548.212, 387.447, 52894.796 24/09/28,12:45:39,05,09,1, 11.9,1,1, 8.209, 10548.209, 387.459, 52894.807 24/09/28,12:45:39,06,09,1, 11.9,1,1, 8.209, 10548.214, 387.418, 52894.831 24/09/28,12:45:39,07,09,1, 11.9,1,1, 8.209, 10548.227, 387.421, 52894.774 24/09/28,12:45:39,08,09,1, 11.9,1,1, 8.209, 10548.193, 387.439, 52894.759 24/09/28,12:45:39,09,09,1, 11.9,1,1, 8.209, 10548.220, 387.432, 52894.835 24/09/28,12:45:39,10,09,1, 11.9,1,1, 8.209, 10548.213, 387.439, 52894.840 24/09/28,12:45:39,11,09,1, 11.9,1,1, 8.209, 10548.224, 387.443, 52894.798 24/09/28,12:45:39,12,09,1, 11.9,1,1, 8.209, 10548.207, 387.429, 52894.809 24/09/28,12:45:39,13,09,1, 11.9,1,1, 8.209, 10548.199, 387.443, 52894.752 24/09/28,12:45:39,14,09,1, 11.9,1,1, 8.209, 10548.201, 387.433, 52894.777 24/09/28,12:45:39,15,09,1, 11.9,1,1, 8.209, 10548.202, 387.434, 52894.796 24/09/28,12:45:39,16,09,1, 11.9,1,1, 8.209, 10548.194, 387.431, 52894.870 24/09/28,12:45:39,17,09,1, 11.9,1,1, 8.209, 10548.196, 387.426, 52894.774 24/09/28,12:45:39,18,09,1, 11.9,1,1, 8.209, 10548.165, 387.433, 52894.792 24/09/28,12:45:39,19,09,1, 11.9,1,1, 8.209, 10548.204, 387.441, 52894.879 24/09/28,12:45:40,00,09,1, 11.9,1,1, 8.211, 10548.197, 387.441, 52894.879 24/09/28,12:45:40,01,09,1, 11.9,1,1, 8.211, 10548.203, 387.436, 52894.780 24/09/28,12:45:40,02,09,1, 11.9,1,1, 8.211, 10548.216, 387.466, 52894.910 24/09/28,12:45:40,03,09,1, 11.9,1,1, 8.211, 10548.213, 387.461, 52894.856 24/09/28,12:45:40,04,09,1, 11.9,1,1, 8.211, 10548.224, 387.450, 52894.867 24/09/28,12:45:40,05,09,1, 11.9,1,1, 8.211, 10548.182, 387.444, 52894.879 24/09/28,12:45:40,06,09,1, 11.9,1,1, 8.211, 10548.211, 387.420, 52894.797 24/09/28,12:45:40,07,09,1, 11.9,1,1, 8.211, 10548.173, 387.441, 52894.808 24/09/28,12:45:40,08,09,1, 11.9,1,1, 8.211, 10548.194, 387.414, 52894.779 24/09/28,12:45:40,09,09,1, 11.9,1,1, 8.211, 10548.171, 387.423, 52894.873 24/09/28,12:45:40,10,09,1, 11.9,1,1, 8.211, 10548.178, 387.422, 52894.774 24/09/28,12:45:40,11,09,1, 11.9,1,1, 8.211, 10548.197, 387.431, 52894.800 24/09/28,12:45:40,12,09,1, 11.9,1,1, 8.211, 10548.188, 387.425, 52894.845 24/09/28,12:45:40,13,09,1, 11.9,1,1, 8.211, 10548.201, 387.439, 52894.850 24/09/28,12:45:40,14,09,1, 11.9,1,1, 8.211, 10548.169, 387.423, 52894.811 24/09/28,12:45:40,15,09,1, 11.9,1,1, 8.211, 10548.178, 387.433, 52894.780 24/09/28,12:45:40,16,09,1, 11.9,1,1, 8.211, 10548.194, 387.432, 52894.813 24/09/28,12:45:40,17,09,1, 11.9,1,1, 8.211, 10548.170, 387.414, 52894.794 24/09/28,12:45:40,18,09,1, 11.9,1,1, 8.211, 10548.176, 387.429, 52894.785 24/09/28,12:45:40,19,09,1, 11.9,1,1, 8.211, 10548.179, 387.398, 52894.792 24/09/28,12:45:41,00,09,1, 11.9,1,1, 8.209, 10548.172, 387.398, 52894.792 24/09/28,12:45:41,01,09,1, 11.9,1,1, 8.209, 10548.182, 387.423, 52894.788 24/09/28,12:45:41,02,09,1, 11.9,1,1, 8.209, 10548.170, 387.421, 52894.825 24/09/28,12:45:41,03,09,1, 11.9,1,1, 8.209, 10548.191, 387.410, 52894.898 24/09/28,12:45:41,04,09,1, 11.9,1,1, 8.209, 10548.193, 387.432, 52894.876 24/09/28,12:45:41,05,09,1, 11.9,1,1, 8.209, 10548.195, 387.402, 52894.859 24/09/28,12:45:41,06,09,1, 11.9,1,1, 8.209, 10548.174, 387.397, 52894.780 24/09/28,12:45:41,07,09,1, 11.9,1,1, 8.209, 10548.181, 387.416, 52894.876 24/09/28,12:45:41,08,09,1, 11.9,1,1, 8.209, 10548.169, 387.423, 52894.813 24/09/28,12:45:41,09,09,1, 11.9,1,1, 8.209, 10548.162, 387.412, 52894.785 24/09/28,12:45:41,10,09,1, 11.9,1,1, 8.209, 10548.192, 387.410, 52894.798 24/09/28,12:45:41,11,09,1, 11.9,1,1, 8.209, 10548.165, 387.409, 52894.818 24/09/28,12:45:41,12,09,1, 11.9,1,1, 8.209, 10548.161, 387.407, 52894.796 24/09/28,12:45:41,13,09,1, 11.9,1,1, 8.209, 10548.165, 387.413, 52894.767 24/09/28,12:45:41,14,09,1, 11.9,1,1, 8.209, 10548.185, 387.375, 52894.787 24/09/28,12:45:41,15,09,1, 11.9,1,1, 8.209, 10548.169, 387.395, 52894.854 24/09/28,12:45:41,16,09,1, 11.9,1,1, 8.209, 10548.168, 387.424, 52894.818 24/09/28,12:45:41,17,09,1, 11.9,1,1, 8.209, 10548.178, 387.410, 52894.856 24/09/28,12:45:41,18,09,1, 11.9,1,1, 8.209, 10548.144, 387.396, 52894.759 24/09/28,12:45:41,19,09,1, 11.9,1,1, 8.209, 10548.147, 387.378, 52894.808 24/09/28,12:45:42,00,09,1, 11.9,1,1, 8.213, 10548.139, 387.378, 52894.808 24/09/28,12:45:42,01,09,1, 11.9,1,1, 8.213, 10548.176, 387.381, 52894.853 24/09/28,12:45:42,02,09,1, 11.9,1,1, 8.213, 10548.188, 387.386, 52894.786 24/09/28,12:45:42,03,09,1, 11.9,1,1, 8.213, 10548.173, 387.391, 52894.790 24/09/28,12:45:42,04,09,1, 11.9,1,1, 8.213, 10548.163, 387.389, 52894.823 24/09/28,12:45:42,05,09,1, 11.9,1,1, 8.213, 10548.195, 387.408, 52894.837 24/09/28,12:45:42,06,09,1, 11.9,1,1, 8.213, 10548.169, 387.374, 52894.781 24/09/28,12:45:42,07,09,1, 11.9,1,1, 8.213, 10548.157, 387.387, 52894.787 24/09/28,12:45:42,08,09,1, 11.9,1,1, 8.213, 10548.176, 387.387, 52894.736 24/09/28,12:45:42,09,09,1, 11.9,1,1, 8.213, 10548.183, 387.400, 52894.816 24/09/28,12:45:42,10,09,1, 11.9,1,1, 8.213, 10548.181, 387.389, 52894.820 24/09/28,12:45:42,11,09,1, 11.9,1,1, 8.213, 10548.171, 387.385, 52894.803 24/09/28,12:45:42,12,09,1, 11.9,1,1, 8.213, 10548.174, 387.383, 52894.805 24/09/28,12:45:42,13,09,1, 11.9,1,1, 8.213, 10548.154, 387.380, 52894.780 24/09/28,12:45:42,14,09,1, 11.9,1,1, 8.213, 10548.153, 387.378, 52894.770 24/09/28,12:45:42,15,09,1, 11.9,1,1, 8.213, 10548.160, 387.385, 52894.772 24/09/28,12:45:42,16,09,1, 11.9,1,1, 8.213, 10548.160, 387.384, 52894.855 24/09/28,12:45:42,17,09,1, 11.9,1,1, 8.213, 10548.163, 387.390, 52894.806 24/09/28,12:45:42,18,09,1, 11.9,1,1, 8.213, 10548.158, 387.376, 52894.845 24/09/28,12:45:42,19,09,1, 11.9,1,1, 8.213, 10548.167, 387.388, 52894.778 24/09/28,12:45:43,00,09,1, 11.9,1,1, 8.210, 10548.164, 387.388, 52894.778 24/09/28,12:45:43,01,09,1, 11.9,1,1, 8.210, 10548.165, 387.383, 52894.798 24/09/28,12:45:43,02,09,1, 11.9,1,1, 8.210, 10548.170, 387.365, 52894.782 24/09/28,12:45:43,03,09,1, 11.9,1,1, 8.210, 10548.155, 387.349, 52894.763 24/09/28,12:45:43,04,09,1, 11.9,1,1, 8.210, 10548.163, 387.370, 52894.809 24/09/28,12:45:43,05,09,1, 11.9,1,1, 8.210, 10548.147, 387.383, 52894.832 24/09/28,12:45:43,06,09,1, 11.9,1,1, 8.210, 10548.132, 387.355, 52894.828 24/09/28,12:45:43,07,09,1, 11.9,1,1, 8.210, 10548.156, 387.390, 52894.772 24/09/28,12:45:43,08,09,1, 11.9,1,1, 8.210, 10548.157, 387.377, 52894.817 24/09/28,12:45:43,09,09,1, 11.9,1,1, 8.210, 10548.140, 387.378, 52894.778 24/09/28,12:45:43,10,09,1, 11.9,1,1, 8.210, 10548.148, 387.356, 52894.795 24/09/28,12:45:43,11,09,1, 11.9,1,1, 8.210, 10548.156, 387.383, 52894.760 24/09/28,12:45:43,12,09,1, 11.9,1,1, 8.210, 10548.128, 387.360, 52894.813 24/09/28,12:45:43,13,09,1, 11.9,1,1, 8.210, 10548.117, 387.370, 52894.848 24/09/28,12:45:43,14,09,1, 11.9,1,1, 8.210, 10548.159, 387.387, 52894.861 24/09/28,12:45:43,15,09,1, 11.9,1,1, 8.210, 10548.135, 387.379, 52894.802 24/09/28,12:45:43,16,09,1, 11.9,1,1, 8.210, 10548.145, 387.369, 52894.852 24/09/28,12:45:43,17,09,1, 11.9,1,1, 8.210, 10548.141, 387.362, 52894.773 24/09/28,12:45:43,18,09,1, 11.9,1,1, 8.210, 10548.125, 387.343, 52894.814 24/09/28,12:45:43,19,09,1, 11.9,1,1, 8.210, 10548.123, 387.341, 52894.776 24/09/28,12:45:44,00,09,1, 11.9,1,1, 8.212, 10548.122, 387.341, 52894.776 24/09/28,12:45:44,01,09,1, 11.9,1,1, 8.212, 10548.132, 387.365, 52894.823 24/09/28,12:45:44,02,09,1, 11.9,1,1, 8.212, 10548.118, 387.354, 52894.797 24/09/28,12:45:44,03,09,1, 11.9,1,1, 8.212, 10548.129, 387.362, 52894.783 24/09/28,12:45:44,04,09,1, 11.9,1,1, 8.212, 10548.115, 387.354, 52894.821 24/09/28,12:45:44,05,09,1, 11.9,1,1, 8.212, 10548.151, 387.359, 52894.771 24/09/28,12:45:44,06,09,1, 11.9,1,1, 8.212, 10548.112, 387.363, 52894.798 24/09/28,12:45:44,07,09,1, 11.9,1,1, 8.212, 10548.133, 387.353, 52894.766 24/09/28,12:45:44,08,09,1, 11.9,1,1, 8.212, 10548.124, 387.371, 52894.785 24/09/28,12:45:44,09,09,1, 11.9,1,1, 8.212, 10548.127, 387.360, 52894.804 24/09/28,12:45:44,10,09,1, 11.9,1,1, 8.212, 10548.115, 387.358, 52894.780 24/09/28,12:45:44,11,09,1, 11.9,1,1, 8.212, 10548.111, 387.346, 52894.780 24/09/28,12:45:44,12,09,1, 11.9,1,1, 8.212, 10548.128, 387.341, 52894.860 24/09/28,12:45:44,13,09,1, 11.9,1,1, 8.212, 10548.118, 387.331, 52894.788 24/09/28,12:45:44,14,09,1, 11.9,1,1, 8.212, 10548.119, 387.357, 52894.865 24/09/28,12:45:44,15,09,1, 11.9,1,1, 8.212, 10548.102, 387.347, 52894.854 24/09/28,12:45:44,16,09,1, 11.9,1,1, 8.212, 10548.107, 387.355, 52894.854 24/09/28,12:45:44,17,09,1, 11.9,1,1, 8.212, 10548.120, 387.348, 52894.852 24/09/28,12:45:44,18,09,1, 11.9,1,1, 8.212, 10548.140, 387.345, 52894.853 24/09/28,12:45:44,19,09,1, 11.9,1,1, 8.212, 10548.117, 387.372, 52894.838 24/09/28,12:45:45,00,09,1, 11.9,1,1, 8.216, 10548.114, 387.372, 52894.838 24/09/28,12:45:45,01,09,1, 11.9,1,1, 8.216, 10548.100, 387.337, 52894.790 24/09/28,12:45:45,02,09,1, 11.9,1,1, 8.216, 10548.106, 387.356, 52894.817 24/09/28,12:45:45,03,09,1, 11.9,1,1, 8.216, 10548.101, 387.330, 52894.838 24/09/28,12:45:45,04,09,1, 11.9,1,1, 8.216, 10548.104, 387.344, 52894.823 24/09/28,12:45:45,05,09,1, 11.9,1,1, 8.216, 10548.090, 387.344, 52894.793 24/09/28,12:45:45,06,09,1, 11.9,1,1, 8.216, 10548.099, 387.365, 52894.742 24/09/28,12:45:45,07,09,1, 11.9,1,1, 8.216, 10548.102, 387.352, 52894.789 24/09/28,12:45:45,08,09,1, 11.9,1,1, 8.216, 10548.087, 387.350, 52894.743 24/09/28,12:45:45,09,09,1, 11.9,1,1, 8.216, 10548.099, 387.344, 52894.776 24/09/28,12:45:45,10,09,1, 11.9,1,1, 8.216, 10548.089, 387.351, 52894.786 24/09/28,12:45:45,11,09,1, 11.9,1,1, 8.216, 10548.097, 387.369, 52894.851 24/09/28,12:45:45,12,09,1, 11.9,1,1, 8.216, 10548.092, 387.350, 52894.828 24/09/28,12:45:45,13,09,1, 11.9,1,1, 8.216, 10548.071, 387.357, 52894.751 24/09/28,12:45:45,14,09,1, 11.9,1,1, 8.216, 10548.110, 387.355, 52894.794 24/09/28,12:45:45,15,09,1, 11.9,1,1, 8.216, 10548.084, 387.347, 52894.768 24/09/28,12:45:45,16,09,1, 11.9,1,1, 8.216, 10548.086, 387.340, 52894.779 24/09/28,12:45:45,17,09,1, 11.9,1,1, 8.216, 10548.091, 387.336, 52894.833 24/09/28,12:45:45,18,09,1, 11.9,1,1, 8.216, 10548.092, 387.346, 52894.828 24/09/28,12:45:45,19,09,1, 11.9,1,1, 8.216, 10548.077, 387.350, 52894.821 24/09/28,12:45:46,00,10,1, 11.9,1,1, 8.214, 10548.072, 387.350, 52894.821 24/09/28,12:45:46,01,10,1, 11.9,1,1, 8.214, 10548.069, 387.340, 52894.836 24/09/28,12:45:46,02,10,1, 11.9,1,1, 8.214, 10548.078, 387.317, 52894.771 24/09/28,12:45:46,03,10,1, 11.9,1,1, 8.214, 10548.068, 387.344, 52894.799 24/09/28,12:45:46,04,10,1, 11.9,1,1, 8.214, 10548.081, 387.323, 52894.825 24/09/28,12:45:46,05,10,1, 11.9,1,1, 8.214, 10548.079, 387.344, 52894.817 24/09/28,12:45:46,06,10,1, 11.9,1,1, 8.214, 10548.074, 387.340, 52894.787 24/09/28,12:45:46,07,10,1, 11.9,1,1, 8.214, 10548.041, 387.326, 52894.744 24/09/28,12:45:46,08,10,1, 11.9,1,1, 8.214, 10548.068, 387.331, 52894.787 24/09/28,12:45:46,09,10,1, 11.9,1,1, 8.214, 10548.047, 387.347, 52894.882 24/09/28,12:45:46,10,10,1, 11.9,1,1, 8.214, 10548.059, 387.353, 52894.788 24/09/28,12:45:46,11,10,1, 11.9,1,1, 8.214, 10548.046, 387.339, 52894.863 24/09/28,12:45:46,12,10,1, 11.9,1,1, 8.214, 10548.048, 387.335, 52894.803 24/09/28,12:45:46,13,10,1, 11.9,1,1, 8.214, 10548.037, 387.324, 52894.816 24/09/28,12:45:46,14,10,1, 11.9,1,1, 8.214, 10548.041, 387.325, 52894.808 24/09/28,12:45:46,15,10,1, 11.9,1,1, 8.214, 10548.025, 387.357, 52894.815 24/09/28,12:45:46,16,10,1, 11.9,1,1, 8.214, 10548.043, 387.318, 52894.883 24/09/28,12:45:46,17,10,1, 11.9,1,1, 8.214, 10548.049, 387.328, 52894.789 24/09/28,12:45:46,18,10,1, 11.9,1,1, 8.214, 10548.064, 387.347, 52894.850 24/09/28,12:45:46,19,10,1, 11.9,1,1, 8.214, 10548.050, 387.337, 52894.756 24/09/28,12:45:47,00,10,1, 11.9,1,1, 8.214, 10548.047, 387.337, 52894.756 24/09/28,12:45:47,01,10,1, 11.9,1,1, 8.214, 10548.047, 387.322, 52894.761 24/09/28,12:45:47,02,10,1, 11.9,1,1, 8.214, 10548.055, 387.320, 52894.856 24/09/28,12:45:47,03,10,1, 11.9,1,1, 8.214, 10548.031, 387.334, 52894.761 24/09/28,12:45:47,04,10,1, 11.9,1,1, 8.214, 10548.041, 387.335, 52894.804 24/09/28,12:45:47,05,10,1, 11.9,1,1, 8.214, 10548.039, 387.346, 52894.872 24/09/28,12:45:47,06,10,1, 11.9,1,1, 8.214, 10548.030, 387.331, 52894.851 24/09/28,12:45:47,07,10,1, 11.9,1,1, 8.214, 10548.062, 387.319, 52894.781 24/09/28,12:45:47,08,10,1, 11.9,1,1, 8.214, 10548.024, 387.304, 52894.766 24/09/28,12:45:47,09,10,1, 11.9,1,1, 8.214, 10548.043, 387.320, 52894.744 24/09/28,12:45:47,10,10,1, 11.9,1,1, 8.214, 10548.018, 387.329, 52894.785 24/09/28,12:45:47,11,10,1, 11.9,1,1, 8.214, 10548.031, 387.325, 52894.856 24/09/28,12:45:47,12,10,1, 11.9,1,1, 8.214, 10548.041, 387.316, 52894.761 24/09/28,12:45:47,13,10,1, 11.9,1,1, 8.214, 10548.044, 387.322, 52894.775 24/09/28,12:45:47,14,10,1, 11.9,1,1, 8.214, 10548.008, 387.338, 52894.772 24/09/28,12:45:47,15,10,1, 11.9,1,1, 8.214, 10548.029, 387.314, 52894.793 24/09/28,12:45:47,16,10,1, 11.9,1,1, 8.214, 10548.023, 387.305, 52894.774 24/09/28,12:45:47,17,10,1, 11.9,1,1, 8.214, 10548.028, 387.315, 52894.807 24/09/28,12:45:47,18,10,1, 11.9,1,1, 8.214, 10548.015, 387.325, 52894.808 24/09/28,12:45:47,19,10,1, 11.9,1,1, 8.214, 10548.032, 387.307, 52894.794 24/09/28,12:45:48,00,09,1, 12.0,1,1, 8.216, 10548.030, 387.307, 52894.794 24/09/28,12:45:48,01,09,1, 12.0,1,1, 8.216, 10548.021, 387.319, 52894.849 24/09/28,12:45:48,02,09,1, 12.0,1,1, 8.216, 10548.048, 387.289, 52894.839 24/09/28,12:45:48,03,09,1, 12.0,1,1, 8.216, 10548.018, 387.317, 52894.838 24/09/28,12:45:48,04,09,1, 12.0,1,1, 8.216, 10548.025, 387.288, 52894.799 24/09/28,12:45:48,05,09,1, 12.0,1,1, 8.216, 10548.010, 387.284, 52894.760 24/09/28,12:45:48,06,09,1, 12.0,1,1, 8.216, 10548.000, 387.319, 52894.721 24/09/28,12:45:48,07,09,1, 12.0,1,1, 8.216, 10548.013, 387.306, 52894.777 24/09/28,12:45:48,08,09,1, 12.0,1,1, 8.216, 10547.983, 387.310, 52894.848 24/09/28,12:45:48,09,09,1, 12.0,1,1, 8.216, 10547.986, 387.289, 52894.750 24/09/28,12:45:48,10,09,1, 12.0,1,1, 8.216, 10547.992, 387.315, 52894.768 24/09/28,12:45:48,11,09,1, 12.0,1,1, 8.216, 10547.997, 387.304, 52894.796 24/09/28,12:45:48,12,09,1, 12.0,1,1, 8.216, 10547.994, 387.316, 52894.762 24/09/28,12:45:48,13,09,1, 12.0,1,1, 8.216, 10547.984, 387.310, 52894.826 24/09/28,12:45:48,14,09,1, 12.0,1,1, 8.216, 10547.981, 387.319, 52894.800 24/09/28,12:45:48,15,09,1, 12.0,1,1, 8.216, 10547.990, 387.299, 52894.812 24/09/28,12:45:48,16,09,1, 12.0,1,1, 8.216, 10547.978, 387.304, 52894.745 24/09/28,12:45:48,17,09,1, 12.0,1,1, 8.216, 10547.987, 387.314, 52894.791 24/09/28,12:45:48,18,09,1, 12.0,1,1, 8.216, 10547.976, 387.301, 52894.731 24/09/28,12:45:48,19,09,1, 12.0,1,1, 8.216, 10547.971, 387.282, 52894.757 24/09/28,12:45:49,00,10,1, 11.8,1,1, 8.215, 10547.963, 387.282, 52894.757 24/09/28,12:45:49,01,10,1, 11.8,1,1, 8.215, 10547.992, 387.299, 52894.791 24/09/28,12:45:49,02,10,1, 11.8,1,1, 8.215, 10547.975, 387.295, 52894.781 24/09/28,12:45:49,03,10,1, 11.8,1,1, 8.215, 10547.968, 387.312, 52894.873 24/09/28,12:45:49,04,10,1, 11.8,1,1, 8.215, 10547.977, 387.305, 52894.743 24/09/28,12:45:49,05,10,1, 11.8,1,1, 8.215, 10547.955, 387.302, 52894.757 24/09/28,12:45:49,06,10,1, 11.8,1,1, 8.215, 10547.971, 387.283, 52894.762 24/09/28,12:45:49,07,10,1, 11.8,1,1, 8.215, 10547.922, 387.313, 52894.871 24/09/28,12:45:49,08,10,1, 11.8,1,1, 8.215, 10547.970, 387.300, 52894.855 24/09/28,12:45:49,09,10,1, 11.8,1,1, 8.215, 10547.970, 387.301, 52894.797 24/09/28,12:45:49,10,10,1, 11.8,1,1, 8.215, 10547.962, 387.313, 52894.887 24/09/28,12:45:49,11,10,1, 11.8,1,1, 8.215, 10547.940, 387.283, 52894.736 24/09/28,12:45:49,12,10,1, 11.8,1,1, 8.215, 10547.938, 387.306, 52894.812 24/09/28,12:45:49,13,10,1, 11.8,1,1, 8.215, 10547.986, 387.261, 52894.725 24/09/28,12:45:49,14,10,1, 11.8,1,1, 8.215, 10547.957, 387.282, 52894.770 24/09/28,12:45:49,15,10,1, 11.8,1,1, 8.215, 10547.949, 387.303, 52894.785 24/09/28,12:45:49,16,10,1, 11.8,1,1, 8.215, 10547.964, 387.287, 52894.792 24/09/28,12:45:49,17,10,1, 11.8,1,1, 8.215, 10547.951, 387.286, 52894.756 24/09/28,12:45:49,18,10,1, 11.8,1,1, 8.215, 10547.945, 387.284, 52894.765 24/09/28,12:45:49,19,10,1, 11.8,1,1, 8.215, 10547.947, 387.289, 52894.781 24/09/28,12:45:50,00,10,1, 11.7,1,1, 8.214, 10547.947, 387.289, 52894.781 24/09/28,12:45:50,01,10,1, 11.7,1,1, 8.214, 10547.930, 387.288, 52894.769 24/09/28,12:45:50,02,10,1, 11.7,1,1, 8.214, 10547.925, 387.288, 52894.799 24/09/28,12:45:50,03,10,1, 11.7,1,1, 8.214, 10547.942, 387.282, 52894.816 24/09/28,12:45:50,04,10,1, 11.7,1,1, 8.214, 10547.940, 387.267, 52894.771 24/09/28,12:45:50,05,10,1, 11.7,1,1, 8.214, 10547.943, 387.304, 52894.820 24/09/28,12:45:50,06,10,1, 11.7,1,1, 8.214, 10547.970, 387.280, 52894.769 24/09/28,12:45:50,07,10,1, 11.7,1,1, 8.214, 10547.937, 387.297, 52894.795 24/09/28,12:45:50,08,10,1, 11.7,1,1, 8.214, 10547.941, 387.292, 52894.795 24/09/28,12:45:50,09,10,1, 11.7,1,1, 8.214, 10547.972, 387.292, 52894.784 24/09/28,12:45:50,10,10,1, 11.7,1,1, 8.214, 10547.935, 387.282, 52894.789 24/09/28,12:45:50,11,10,1, 11.7,1,1, 8.214, 10547.934, 387.263, 52894.837 24/09/28,12:45:50,12,10,1, 11.7,1,1, 8.214, 10547.951, 387.281, 52894.852 24/09/28,12:45:50,13,10,1, 11.7,1,1, 8.214, 10547.922, 387.277, 52894.797 24/09/28,12:45:50,14,10,1, 11.7,1,1, 8.214, 10547.939, 387.279, 52894.759 24/09/28,12:45:50,15,10,1, 11.7,1,1, 8.214, 10547.938, 387.260, 52894.742 24/09/28,12:45:50,16,10,1, 11.7,1,1, 8.214, 10547.925, 387.262, 52894.761 24/09/28,12:45:50,17,10,1, 11.7,1,1, 8.214, 10547.933, 387.255, 52894.779 24/09/28,12:45:50,18,10,1, 11.7,1,1, 8.214, 10547.915, 387.253, 52894.779 24/09/28,12:45:50,19,10,1, 11.7,1,1, 8.214, 10547.943, 387.280, 52894.862 24/09/28,12:45:51,00,10,1, 11.9,1,1, 8.213, 10547.938, 387.280, 52894.862 24/09/28,12:45:51,01,10,1, 11.9,1,1, 8.213, 10547.932, 387.259, 52894.839 24/09/28,12:45:51,02,10,1, 11.9,1,1, 8.213, 10547.925, 387.274, 52894.860 24/09/28,12:45:51,03,10,1, 11.9,1,1, 8.213, 10547.908, 387.273, 52894.829 24/09/28,12:45:51,04,10,1, 11.9,1,1, 8.213, 10547.918, 387.268, 52894.832 24/09/28,12:45:51,05,10,1, 11.9,1,1, 8.213, 10547.928, 387.259, 52894.819 24/09/28,12:45:51,06,10,1, 11.9,1,1, 8.213, 10547.914, 387.264, 52894.862 24/09/28,12:45:51,07,10,1, 11.9,1,1, 8.213, 10547.922, 387.271, 52894.816 24/09/28,12:45:51,08,10,1, 11.9,1,1, 8.213, 10547.901, 387.292, 52894.877 24/09/28,12:45:51,09,10,1, 11.9,1,1, 8.213, 10547.894, 387.274, 52894.804 24/09/28,12:45:51,10,10,1, 11.9,1,1, 8.213, 10547.874, 387.275, 52894.874 24/09/28,12:45:51,11,10,1, 11.9,1,1, 8.213, 10547.880, 387.274, 52894.819 24/09/28,12:45:51,12,10,1, 11.9,1,1, 8.213, 10547.885, 387.278, 52894.837 24/09/28,12:45:51,13,10,1, 11.9,1,1, 8.213, 10547.886, 387.265, 52894.874 24/09/28,12:45:51,14,10,1, 11.9,1,1, 8.213, 10547.910, 387.256, 52894.786 24/09/28,12:45:51,15,10,1, 11.9,1,1, 8.213, 10547.900, 387.262, 52894.795 24/09/28,12:45:51,16,10,1, 11.9,1,1, 8.213, 10547.910, 387.273, 52894.866 24/09/28,12:45:51,17,10,1, 11.9,1,1, 8.213, 10547.894, 387.266, 52894.769 24/09/28,12:45:51,18,10,1, 11.9,1,1, 8.213, 10547.873, 387.267, 52894.866 24/09/28,12:45:51,19,10,1, 11.9,1,1, 8.213, 10547.896, 387.267, 52894.801 24/09/28,12:45:52,00,09,1, 11.9,1,1, 8.217, 10547.888, 387.267, 52894.801 24/09/28,12:45:52,01,09,1, 11.9,1,1, 8.217, 10547.870, 387.269, 52894.816 24/09/28,12:45:52,02,09,1, 11.9,1,1, 8.217, 10547.896, 387.279, 52894.834 24/09/28,12:45:52,03,09,1, 11.9,1,1, 8.217, 10547.883, 387.285, 52894.841 24/09/28,12:45:52,04,09,1, 11.9,1,1, 8.217, 10547.897, 387.251, 52894.765 24/09/28,12:45:52,05,09,1, 11.9,1,1, 8.217, 10547.892, 387.253, 52894.918 24/09/28,12:45:52,06,09,1, 11.9,1,1, 8.217, 10547.872, 387.270, 52894.794 24/09/28,12:45:52,07,09,1, 11.9,1,1, 8.217, 10547.905, 387.260, 52894.842 24/09/28,12:45:52,08,09,1, 11.9,1,1, 8.217, 10547.886, 387.264, 52894.753 24/09/28,12:45:52,09,09,1, 11.9,1,1, 8.217, 10547.877, 387.263, 52894.829 24/09/28,12:45:52,10,09,1, 11.9,1,1, 8.217, 10547.871, 387.264, 52894.859 24/09/28,12:45:52,11,09,1, 11.9,1,1, 8.217, 10547.872, 387.251, 52894.809 24/09/28,12:45:52,12,09,1, 11.9,1,1, 8.217, 10547.873, 387.269, 52894.816 24/09/28,12:45:52,13,09,1, 11.9,1,1, 8.217, 10547.846, 387.276, 52894.753 24/09/28,12:45:52,14,09,1, 11.9,1,1, 8.217, 10547.852, 387.244, 52894.777 24/09/28,12:45:52,15,09,1, 11.9,1,1, 8.217, 10547.891, 387.248, 52894.753 24/09/28,12:45:52,16,09,1, 11.9,1,1, 8.217, 10547.876, 387.243, 52894.775 24/09/28,12:45:52,17,09,1, 11.9,1,1, 8.217, 10547.848, 387.248, 52894.776 24/09/28,12:45:52,18,09,1, 11.9,1,1, 8.217, 10547.877, 387.265, 52894.789 24/09/28,12:45:52,19,09,1, 11.9,1,1, 8.217, 10547.862, 387.288, 52894.799 24/09/28,12:45:53,00,10,1, 11.9,1,1, 8.220, 10547.855, 387.288, 52894.799 24/09/28,12:45:53,01,10,1, 11.9,1,1, 8.220, 10547.865, 387.243, 52894.702 24/09/28,12:45:53,02,10,1, 11.9,1,1, 8.220, 10547.852, 387.247, 52894.805 24/09/28,12:45:53,03,10,1, 11.9,1,1, 8.220, 10547.866, 387.258, 52894.803 24/09/28,12:45:53,04,10,1, 11.9,1,1, 8.220, 10547.875, 387.262, 52894.790 24/09/28,12:45:53,05,10,1, 11.9,1,1, 8.220, 10547.860, 387.254, 52894.838 24/09/28,12:45:53,06,10,1, 11.9,1,1, 8.220, 10547.852, 387.258, 52894.817 24/09/28,12:45:53,07,10,1, 11.9,1,1, 8.220, 10547.856, 387.258, 52894.813 24/09/28,12:45:53,08,10,1, 11.9,1,1, 8.220, 10547.834, 387.232, 52894.806 24/09/28,12:45:53,09,10,1, 11.9,1,1, 8.220, 10547.863, 387.259, 52894.838 24/09/28,12:45:53,10,10,1, 11.9,1,1, 8.220, 10547.855, 387.254, 52894.829 24/09/28,12:45:53,11,10,1, 11.9,1,1, 8.220, 10547.851, 387.262, 52894.834 24/09/28,12:45:53,12,10,1, 11.9,1,1, 8.220, 10547.831, 387.257, 52894.806 24/09/28,12:45:53,13,10,1, 11.9,1,1, 8.220, 10547.846, 387.265, 52894.838 24/09/28,12:45:53,14,10,1, 11.9,1,1, 8.220, 10547.818, 387.255, 52894.834 24/09/28,12:45:53,15,10,1, 11.9,1,1, 8.220, 10547.837, 387.230, 52894.790 24/09/28,12:45:53,16,10,1, 11.9,1,1, 8.220, 10547.826, 387.257, 52894.786 24/09/28,12:45:53,17,10,1, 11.9,1,1, 8.220, 10547.844, 387.265, 52894.795 24/09/28,12:45:53,18,10,1, 11.9,1,1, 8.220, 10547.825, 387.266, 52894.800 24/09/28,12:45:53,19,10,1, 11.9,1,1, 8.220, 10547.827, 387.235, 52894.840 24/09/28,12:45:54,00,10,1, 11.9,1,1, 8.218, 10547.822, 387.235, 52894.840 24/09/28,12:45:54,01,10,1, 11.9,1,1, 8.218, 10547.829, 387.257, 52894.797 24/09/28,12:45:54,02,10,1, 11.9,1,1, 8.218, 10547.839, 387.276, 52894.873 24/09/28,12:45:54,03,10,1, 11.9,1,1, 8.218, 10547.830, 387.257, 52894.870 24/09/28,12:45:54,04,10,1, 11.9,1,1, 8.218, 10547.819, 387.254, 52894.784 24/09/28,12:45:54,05,10,1, 11.9,1,1, 8.218, 10547.836, 387.277, 52894.889 24/09/28,12:45:54,06,10,1, 11.9,1,1, 8.218, 10547.818, 387.273, 52894.887 24/09/28,12:45:54,07,10,1, 11.9,1,1, 8.218, 10547.832, 387.270, 52894.747 24/09/28,12:45:54,08,10,1, 11.9,1,1, 8.218, 10547.815, 387.263, 52894.855 24/09/28,12:45:54,09,10,1, 11.9,1,1, 8.218, 10547.825, 387.258, 52894.873 24/09/28,12:45:54,10,10,1, 11.9,1,1, 8.218, 10547.822, 387.263, 52894.805 24/09/28,12:45:54,11,10,1, 11.9,1,1, 8.218, 10547.826, 387.260, 52894.856 24/09/28,12:45:54,12,10,1, 11.9,1,1, 8.218, 10547.805, 387.267, 52894.815 24/09/28,12:45:54,13,10,1, 11.9,1,1, 8.218, 10547.799, 387.271, 52894.836 24/09/28,12:45:54,14,10,1, 11.9,1,1, 8.218, 10547.806, 387.262, 52894.878 24/09/28,12:45:54,15,10,1, 11.9,1,1, 8.218, 10547.841, 387.267, 52894.880 24/09/28,12:45:54,16,10,1, 11.9,1,1, 8.218, 10547.796, 387.266, 52894.782 24/09/28,12:45:54,17,10,1, 11.9,1,1, 8.218, 10547.817, 387.275, 52894.795 24/09/28,12:45:54,18,10,1, 11.9,1,1, 8.218, 10547.803, 387.277, 52894.860 24/09/28,12:45:54,19,10,1, 11.9,1,1, 8.218, 10547.806, 387.262, 52894.761 24/09/28,12:45:55,00,10,1, 11.9,1,1, 8.220, 10547.805, 387.262, 52894.761 24/09/28,12:45:55,01,10,1, 11.9,1,1, 8.220, 10547.817, 387.252, 52894.793 24/09/28,12:45:55,02,10,1, 11.9,1,1, 8.220, 10547.790, 387.249, 52894.815 24/09/28,12:45:55,03,10,1, 11.9,1,1, 8.220, 10547.805, 387.257, 52894.779 24/09/28,12:45:55,04,10,1, 11.9,1,1, 8.220, 10547.810, 387.263, 52894.776 24/09/28,12:45:55,05,10,1, 11.9,1,1, 8.220, 10547.799, 387.281, 52894.854 24/09/28,12:45:55,06,10,1, 11.9,1,1, 8.220, 10547.781, 387.270, 52894.878 24/09/28,12:45:55,07,10,1, 11.9,1,1, 8.220, 10547.806, 387.261, 52894.790 24/09/28,12:45:55,08,10,1, 11.9,1,1, 8.220, 10547.774, 387.266, 52894.880 24/09/28,12:45:55,09,10,1, 11.9,1,1, 8.220, 10547.781, 387.258, 52894.799 24/09/28,12:45:55,10,10,1, 11.9,1,1, 8.220, 10547.798, 387.285, 52894.865 24/09/28,12:45:55,11,10,1, 11.9,1,1, 8.220, 10547.775, 387.279, 52894.837 24/09/28,12:45:55,12,10,1, 11.9,1,1, 8.220, 10547.812, 387.294, 52894.864 24/09/28,12:45:55,13,10,1, 11.9,1,1, 8.220, 10547.806, 387.261, 52894.810 24/09/28,12:45:55,14,10,1, 11.9,1,1, 8.220, 10547.783, 387.264, 52894.795 24/09/28,12:45:55,15,10,1, 11.9,1,1, 8.220, 10547.784, 387.244, 52894.883 24/09/28,12:45:55,16,10,1, 11.9,1,1, 8.220, 10547.777, 387.268, 52894.803 24/09/28,12:45:55,17,10,1, 11.9,1,1, 8.220, 10547.802, 387.266, 52894.905 24/09/28,12:45:55,18,10,1, 11.9,1,1, 8.220, 10547.809, 387.259, 52894.894 24/09/28,12:45:55,19,10,1, 11.9,1,1, 8.220, 10547.772, 387.279, 52894.873 24/09/28,12:45:56,00,10,1, 11.9,1,1, 8.216, 10547.771, 387.279, 52894.873 24/09/28,12:45:56,01,10,1, 11.9,1,1, 8.216, 10547.789, 387.295, 52894.866 24/09/28,12:45:56,02,10,1, 11.9,1,1, 8.216, 10547.780, 387.285, 52894.861 24/09/28,12:45:56,03,10,1, 11.9,1,1, 8.216, 10547.808, 387.290, 52894.834 24/09/28,12:45:56,04,10,1, 11.9,1,1, 8.216, 10547.778, 387.290, 52894.884 24/09/28,12:45:56,05,10,1, 11.9,1,1, 8.216, 10547.790, 387.306, 52894.845 24/09/28,12:45:56,06,10,1, 11.9,1,1, 8.216, 10547.809, 387.293, 52894.857 24/09/28,12:45:56,07,10,1, 11.9,1,1, 8.216, 10547.780, 387.292, 52894.902 24/09/28,12:45:56,08,10,1, 11.9,1,1, 8.216, 10547.784, 387.291, 52894.836 24/09/28,12:45:56,09,10,1, 11.9,1,1, 8.216, 10547.778, 387.303, 52894.884 24/09/28,12:45:56,10,10,1, 11.9,1,1, 8.216, 10547.799, 387.271, 52894.831 24/09/28,12:45:56,11,10,1, 11.9,1,1, 8.216, 10547.793, 387.288, 52894.857 24/09/28,12:45:56,12,10,1, 11.9,1,1, 8.216, 10547.796, 387.295, 52894.828 24/09/28,12:45:56,13,10,1, 11.9,1,1, 8.216, 10547.799, 387.289, 52894.801 24/09/28,12:45:56,14,10,1, 11.9,1,1, 8.216, 10547.809, 387.289, 52894.854 24/09/28,12:45:56,15,10,1, 11.9,1,1, 8.216, 10547.785, 387.274, 52894.894 24/09/28,12:45:56,16,10,1, 11.9,1,1, 8.216, 10547.792, 387.287, 52894.861 24/09/28,12:45:56,17,10,1, 11.9,1,1, 8.216, 10547.764, 387.310, 52894.920 24/09/28,12:45:56,18,10,1, 11.9,1,1, 8.216, 10547.788, 387.267, 52894.889 24/09/28,12:45:56,19,10,1, 11.9,1,1, 8.216, 10547.780, 387.293, 52894.931 24/09/28,12:45:57,00,10,1, 11.9,1,1, 8.218, 10547.780, 387.293, 52894.931 24/09/28,12:45:57,01,10,1, 11.9,1,1, 8.218, 10547.783, 387.300, 52894.820 24/09/28,12:45:57,02,10,1, 11.9,1,1, 8.218, 10547.780, 387.330, 52895.017 24/09/28,12:45:57,03,10,1, 11.9,1,1, 8.218, 10547.768, 387.365, 52895.031 24/09/28,12:45:57,04,10,1, 11.9,1,1, 8.218, 10547.757, 387.338, 52894.942 24/09/28,12:45:57,05,10,1, 11.9,1,1, 8.218, 10547.747, 387.364, 52894.951 24/09/28,12:45:57,06,10,1, 11.9,1,1, 8.218, 10547.786, 387.350, 52894.998 24/09/28,12:45:57,07,10,1, 11.9,1,1, 8.218, 10547.775, 387.310, 52894.941 24/09/28,12:45:57,08,10,1, 11.9,1,1, 8.218, 10547.745, 387.341, 52895.037 24/09/28,12:45:57,09,10,1, 11.9,1,1, 8.218, 10547.775, 387.313, 52894.997 24/09/28,12:45:57,10,10,1, 11.9,1,1, 8.218, 10547.776, 387.313, 52894.937 24/09/28,12:45:57,11,10,1, 11.9,1,1, 8.218, 10547.763, 387.335, 52894.997 24/09/28,12:45:57,12,10,1, 11.9,1,1, 8.218, 10547.762, 387.335, 52894.965 24/09/28,12:45:57,13,10,1, 11.9,1,1, 8.218, 10547.760, 387.319, 52894.936 24/09/28,12:45:57,14,10,1, 11.9,1,1, 8.218, 10547.768, 387.321, 52894.990 24/09/28,12:45:57,15,10,1, 11.9,1,1, 8.218, 10547.764, 387.323, 52894.965 24/09/28,12:45:57,16,10,1, 11.9,1,1, 8.218, 10547.764, 387.318, 52894.961 24/09/28,12:45:57,17,10,1, 11.9,1,1, 8.218, 10547.744, 387.328, 52895.041 24/09/28,12:45:57,18,10,1, 11.9,1,1, 8.218, 10547.757, 387.316, 52895.023 24/09/28,12:45:57,19,10,1, 11.9,1,1, 8.218, 10547.733, 387.347, 52894.995 24/09/28,12:45:58,00,10,1, 11.9,1,1, 8.216, 10547.730, 387.347, 52894.995 24/09/28,12:45:58,01,10,1, 11.9,1,1, 8.216, 10547.755, 387.342, 52894.999 24/09/28,12:45:58,02,10,1, 11.9,1,1, 8.216, 10547.749, 387.311, 52895.008 24/09/28,12:45:58,03,10,1, 11.9,1,1, 8.216, 10547.732, 387.321, 52894.961 24/09/28,12:45:58,04,10,1, 11.9,1,1, 8.216, 10547.756, 387.335, 52894.977 24/09/28,12:45:58,05,10,1, 11.9,1,1, 8.216, 10547.741, 387.329, 52895.020 24/09/28,12:45:58,06,10,1, 11.9,1,1, 8.216, 10547.717, 387.345, 52895.019 24/09/28,12:45:58,07,10,1, 11.9,1,1, 8.216, 10547.722, 387.343, 52895.016 24/09/28,12:45:58,08,10,1, 11.9,1,1, 8.216, 10547.730, 387.348, 52894.972 24/09/28,12:45:58,09,10,1, 11.9,1,1, 8.216, 10547.733, 387.347, 52894.985 24/09/28,12:45:58,10,10,1, 11.9,1,1, 8.216, 10547.730, 387.340, 52894.956 24/09/28,12:45:58,11,10,1, 11.9,1,1, 8.216, 10547.726, 387.344, 52894.977 24/09/28,12:45:58,12,10,1, 11.9,1,1, 8.216, 10547.731, 387.331, 52894.997 24/09/28,12:45:58,13,10,1, 11.9,1,1, 8.216, 10547.718, 387.335, 52894.955 24/09/28,12:45:58,14,10,1, 11.9,1,1, 8.216, 10547.713, 387.330, 52894.988 24/09/28,12:45:58,15,10,1, 11.9,1,1, 8.216, 10547.722, 387.350, 52894.950 24/09/28,12:45:58,16,10,1, 11.9,1,1, 8.216, 10547.712, 387.336, 52894.993 24/09/28,12:45:58,17,10,1, 11.9,1,1, 8.216, 10547.730, 387.336, 52894.952 24/09/28,12:45:58,18,10,1, 11.9,1,1, 8.216, 10547.729, 387.363, 52894.983 24/09/28,12:45:58,19,10,1, 11.9,1,1, 8.216, 10547.695, 387.341, 52895.099 24/09/28,12:45:59,00,10,1, 11.9,1,1, 8.217, 10547.688, 387.341, 52895.099 24/09/28,12:45:59,01,10,1, 11.9,1,1, 8.217, 10547.747, 387.323, 52894.939 24/09/28,12:45:59,02,10,1, 11.9,1,1, 8.217, 10547.726, 387.361, 52894.995 24/09/28,12:45:59,03,10,1, 11.9,1,1, 8.217, 10547.726, 387.345, 52895.006 24/09/28,12:45:59,04,10,1, 11.9,1,1, 8.217, 10547.730, 387.352, 52895.049 24/09/28,12:45:59,05,10,1, 11.9,1,1, 8.217, 10547.685, 387.346, 52894.943 24/09/28,12:45:59,06,10,1, 11.9,1,1, 8.217, 10547.736, 387.338, 52894.920 24/09/28,12:45:59,07,10,1, 11.9,1,1, 8.217, 10547.708, 387.347, 52895.104 24/09/28,12:45:59,08,10,1, 11.9,1,1, 8.217, 10547.719, 387.349, 52894.967 24/09/28,12:45:59,09,10,1, 11.9,1,1, 8.217, 10547.714, 387.347, 52894.984 24/09/28,12:45:59,10,10,1, 11.9,1,1, 8.217, 10547.718, 387.346, 52895.002 24/09/28,12:45:59,11,10,1, 11.9,1,1, 8.217, 10547.700, 387.363, 52895.038 24/09/28,12:45:59,12,10,1, 11.9,1,1, 8.217, 10547.731, 387.359, 52895.044 24/09/28,12:45:59,13,10,1, 11.9,1,1, 8.217, 10547.713, 387.344, 52895.004 24/09/28,12:45:59,14,10,1, 11.9,1,1, 8.217, 10547.698, 387.362, 52894.977 24/09/28,12:45:59,15,10,1, 11.9,1,1, 8.217, 10547.707, 387.327, 52894.964 24/09/28,12:45:59,16,10,1, 11.9,1,1, 8.217, 10547.702, 387.347, 52894.978 24/09/28,12:45:59,17,10,1, 11.9,1,1, 8.217, 10547.723, 387.339, 52895.064 24/09/28,12:45:59,18,10,1, 11.9,1,1, 8.217, 10547.713, 387.346, 52895.047 24/09/28,12:45:59,19,10,1, 11.9,1,1, 8.217, 10547.699, 387.350, 52895.029 24/09/28,12:46:00,00,10,1, 11.9,1,1, 8.221, 10547.696, 387.350, 52895.029 24/09/28,12:46:00,01,10,1, 11.9,1,1, 8.221, 10547.706, 387.346, 52894.990 24/09/28,12:46:00,02,10,1, 11.9,1,1, 8.221, 10547.692, 387.333, 52894.837 24/09/28,12:46:00,03,10,1, 11.9,1,1, 8.221, 10547.724, 387.316, 52894.893 24/09/28,12:46:00,04,10,1, 11.9,1,1, 8.221, 10547.727, 387.300, 52894.870 24/09/28,12:46:00,05,10,1, 11.9,1,1, 8.221, 10547.711, 387.286, 52894.897 24/09/28,12:46:00,06,10,1, 11.9,1,1, 8.221, 10547.699, 387.293, 52894.865 24/09/28,12:46:00,07,10,1, 11.9,1,1, 8.221, 10547.690, 387.278, 52894.874 24/09/28,12:46:00,08,10,1, 11.9,1,1, 8.221, 10547.719, 387.299, 52894.839 24/09/28,12:46:00,09,10,1, 11.9,1,1, 8.221, 10547.703, 387.309, 52894.842 24/09/28,12:46:00,10,10,1, 11.9,1,1, 8.221, 10547.714, 387.315, 52894.880 24/09/28,12:46:00,11,10,1, 11.9,1,1, 8.221, 10547.723, 387.326, 52894.944 24/09/28,12:46:00,12,10,1, 11.9,1,1, 8.221, 10547.705, 387.314, 52894.884 24/09/28,12:46:00,13,10,1, 11.9,1,1, 8.221, 10547.699, 387.316, 52894.930 24/09/28,12:46:00,14,10,1, 11.9,1,1, 8.221, 10547.714, 387.308, 52894.885 24/09/28,12:46:00,15,10,1, 11.9,1,1, 8.221, 10547.692, 387.298, 52894.857 24/09/28,12:46:00,16,10,1, 11.9,1,1, 8.221, 10547.697, 387.312, 52894.899 24/09/28,12:46:00,17,10,1, 11.9,1,1, 8.221, 10547.686, 387.301, 52894.873 24/09/28,12:46:00,18,10,1, 11.9,1,1, 8.221, 10547.714, 387.297, 52894.882 24/09/28,12:46:00,19,10,1, 11.9,1,1, 8.221, 10547.669, 387.288, 52894.898 24/09/28,12:46:01,00,10,1, 11.9,1,1, 8.218, 10547.663, 387.288, 52894.898 24/09/28,12:46:01,01,10,1, 11.9,1,1, 8.218, 10547.689, 387.316, 52894.904 24/09/28,12:46:01,02,10,1, 11.9,1,1, 8.218, 10547.693, 387.293, 52894.883 24/09/28,12:46:01,03,10,1, 11.9,1,1, 8.218, 10547.693, 387.289, 52894.844 24/09/28,12:46:01,04,10,1, 11.9,1,1, 8.218, 10547.679, 387.305, 52894.836 24/09/28,12:46:01,05,10,1, 11.9,1,1, 8.218, 10547.694, 387.292, 52894.857 24/09/28,12:46:01,06,10,1, 11.9,1,1, 8.218, 10547.697, 387.296, 52894.913 24/09/28,12:46:01,07,10,1, 11.9,1,1, 8.218, 10547.698, 387.301, 52894.909 24/09/28,12:46:01,08,10,1, 11.9,1,1, 8.218, 10547.677, 387.316, 52894.920 24/09/28,12:46:01,09,10,1, 11.9,1,1, 8.218, 10547.668, 387.302, 52894.923 24/09/28,12:46:01,10,10,1, 11.9,1,1, 8.218, 10547.691, 387.310, 52894.893 24/09/28,12:46:01,11,10,1, 11.9,1,1, 8.218, 10547.698, 387.297, 52894.948 24/09/28,12:46:01,12,10,1, 11.9,1,1, 8.218, 10547.720, 387.300, 52894.765 24/09/28,12:46:01,13,10,1, 11.9,1,1, 8.218, 10547.673, 387.312, 52894.817 24/09/28,12:46:01,14,10,1, 11.9,1,1, 8.218, 10547.691, 387.303, 52894.822 24/09/28,12:46:01,15,10,1, 11.9,1,1, 8.218, 10547.676, 387.306, 52894.816 24/09/28,12:46:01,16,10,1, 11.9,1,1, 8.218, 10547.712, 387.315, 52894.902 24/09/28,12:46:01,17,10,1, 11.9,1,1, 8.218, 10547.697, 387.294, 52894.874 24/09/28,12:46:01,18,10,1, 11.9,1,1, 8.218, 10547.715, 387.289, 52894.830 24/09/28,12:46:01,19,10,1, 11.9,1,1, 8.218, 10547.716, 387.287, 52894.858 24/09/28,12:46:02,00,10,1, 11.9,1,1, 8.220, 10547.713, 387.287, 52894.858 24/09/28,12:46:02,01,10,1, 11.9,1,1, 8.220, 10547.700, 387.287, 52894.932 24/09/28,12:46:02,02,10,1, 11.9,1,1, 8.220, 10547.711, 387.300, 52894.841 24/09/28,12:46:02,03,10,1, 11.9,1,1, 8.220, 10547.707, 387.294, 52894.860 24/09/28,12:46:02,04,10,1, 11.9,1,1, 8.220, 10547.690, 387.295, 52894.874 24/09/28,12:46:02,05,10,1, 11.9,1,1, 8.220, 10547.670, 387.321, 52894.881 24/09/28,12:46:02,06,10,1, 11.9,1,1, 8.220, 10547.672, 387.312, 52894.866 24/09/28,12:46:02,07,10,1, 11.9,1,1, 8.220, 10547.680, 387.334, 52894.930 24/09/28,12:46:02,08,10,1, 11.9,1,1, 8.220, 10547.693, 387.322, 52894.886 24/09/28,12:46:02,09,10,1, 11.9,1,1, 8.220, 10547.682, 387.293, 52894.878 24/09/28,12:46:02,10,10,1, 11.9,1,1, 8.220, 10547.686, 387.303, 52894.907 24/09/28,12:46:02,11,10,1, 11.9,1,1, 8.220, 10547.658, 387.311, 52894.897 24/09/28,12:46:02,12,10,1, 11.9,1,1, 8.220, 10547.683, 387.315, 52894.897 24/09/28,12:46:02,13,10,1, 11.9,1,1, 8.220, 10547.670, 387.309, 52894.793 24/09/28,12:46:02,14,10,1, 11.9,1,1, 8.220, 10547.652, 387.313, 52894.809 24/09/28,12:46:02,15,10,1, 11.9,1,1, 8.220, 10547.670, 387.309, 52894.810 24/09/28,12:46:02,16,10,1, 11.9,1,1, 8.220, 10547.661, 387.322, 52894.823 24/09/28,12:46:02,17,10,1, 11.9,1,1, 8.220, 10547.665, 387.292, 52894.812 24/09/28,12:46:02,18,10,1, 11.9,1,1, 8.220, 10547.664, 387.301, 52894.832 24/09/28,12:46:02,19,10,1, 11.9,1,1, 8.220, 10547.656, 387.281, 52894.869 24/09/28,12:46:03,00,10,1, 11.9,1,1, 8.220, 10547.655, 387.281, 52894.869 24/09/28,12:46:03,01,10,1, 11.9,1,1, 8.220, 10547.663, 387.309, 52894.838 24/09/28,12:46:03,02,10,1, 11.9,1,1, 8.220, 10547.671, 387.303, 52894.863 24/09/28,12:46:03,03,10,1, 11.9,1,1, 8.220, 10547.674, 387.285, 52894.854 24/09/28,12:46:03,04,10,1, 11.9,1,1, 8.220, 10547.663, 387.305, 52894.815 24/09/28,12:46:03,05,10,1, 11.9,1,1, 8.220, 10547.654, 387.313, 52894.838 24/09/28,12:46:03,06,10,1, 11.9,1,1, 8.220, 10547.665, 387.306, 52894.806 24/09/28,12:46:03,07,10,1, 11.9,1,1, 8.220, 10547.651, 387.296, 52894.840 24/09/28,12:46:03,08,10,1, 11.9,1,1, 8.220, 10547.641, 387.279, 52894.820 24/09/28,12:46:03,09,10,1, 11.9,1,1, 8.220, 10547.677, 387.313, 52894.906 24/09/28,12:46:03,10,10,1, 11.9,1,1, 8.220, 10547.639, 387.277, 52894.901 24/09/28,12:46:03,11,10,1, 11.9,1,1, 8.220, 10547.667, 387.278, 52894.791 24/09/28,12:46:03,12,10,1, 11.9,1,1, 8.220, 10547.654, 387.284, 52894.770 24/09/28,12:46:03,13,10,1, 11.9,1,1, 8.220, 10547.679, 387.288, 52894.904 24/09/28,12:46:03,14,10,1, 11.9,1,1, 8.220, 10547.655, 387.301, 52894.815 24/09/28,12:46:03,15,10,1, 11.9,1,1, 8.220, 10547.653, 387.288, 52894.841 24/09/28,12:46:03,16,10,1, 11.9,1,1, 8.220, 10547.634, 387.304, 52894.881 24/09/28,12:46:03,17,10,1, 11.9,1,1, 8.220, 10547.648, 387.297, 52894.794 24/09/28,12:46:03,18,10,1, 11.9,1,1, 8.220, 10547.645, 387.288, 52894.836 24/09/28,12:46:03,19,10,1, 11.9,1,1, 8.220, 10547.663, 387.299, 52894.809 24/09/28,12:46:04,00,10,1, 11.9,1,1, 8.223, 10547.655, 387.299, 52894.809 24/09/28,12:46:04,01,10,1, 11.9,1,1, 8.223, 10547.662, 387.314, 52894.825 24/09/28,12:46:04,02,10,1, 11.9,1,1, 8.223, 10547.647, 387.327, 52894.805 24/09/28,12:46:04,03,10,1, 11.9,1,1, 8.223, 10547.639, 387.279, 52894.795 24/09/28,12:46:04,04,10,1, 11.9,1,1, 8.223, 10547.660, 387.305, 52894.867 24/09/28,12:46:04,05,10,1, 11.9,1,1, 8.223, 10547.612, 387.302, 52894.861 24/09/28,12:46:04,06,10,1, 11.9,1,1, 8.223, 10547.608, 387.294, 52894.869 24/09/28,12:46:04,07,10,1, 11.9,1,1, 8.223, 10547.633, 387.298, 52894.839 24/09/28,12:46:04,08,10,1, 11.9,1,1, 8.223, 10547.661, 387.285, 52894.776 24/09/28,12:46:04,09,10,1, 11.9,1,1, 8.223, 10547.657, 387.299, 52894.837 24/09/28,12:46:04,10,10,1, 11.9,1,1, 8.223, 10547.640, 387.293, 52894.770 24/09/28,12:46:04,11,10,1, 11.9,1,1, 8.223, 10547.672, 387.316, 52894.854 24/09/28,12:46:04,12,10,1, 11.9,1,1, 8.223, 10547.656, 387.319, 52894.823 24/09/28,12:46:04,13,10,1, 11.9,1,1, 8.223, 10547.652, 387.296, 52894.775 24/09/28,12:46:04,14,10,1, 11.9,1,1, 8.223, 10547.664, 387.313, 52894.756 24/09/28,12:46:04,15,10,1, 11.9,1,1, 8.223, 10547.659, 387.305, 52894.866 24/09/28,12:46:04,16,10,1, 11.9,1,1, 8.223, 10547.652, 387.321, 52894.835 24/09/28,12:46:04,17,10,1, 11.9,1,1, 8.223, 10547.654, 387.299, 52894.723 24/09/28,12:46:04,18,10,1, 11.9,1,1, 8.223, 10547.641, 387.322, 52894.825 24/09/28,12:46:04,19,10,1, 11.9,1,1, 8.223, 10547.641, 387.306, 52894.783 24/09/28,12:46:05,00,10,1, 11.9,1,1, 8.219, 10547.638, 387.306, 52894.783 24/09/28,12:46:05,01,10,1, 11.9,1,1, 8.219, 10547.651, 387.318, 52894.884 24/09/28,12:46:05,02,10,1, 11.9,1,1, 8.219, 10547.636, 387.310, 52894.793 24/09/28,12:46:05,03,10,1, 11.9,1,1, 8.219, 10547.647, 387.322, 52894.862 24/09/28,12:46:05,04,10,1, 11.9,1,1, 8.219, 10547.654, 387.307, 52894.896 24/09/28,12:46:05,05,10,1, 11.9,1,1, 8.219, 10547.657, 387.285, 52894.791 24/09/28,12:46:05,06,10,1, 11.9,1,1, 8.219, 10547.642, 387.304, 52894.836 24/09/28,12:46:05,07,10,1, 11.9,1,1, 8.219, 10547.649, 387.328, 52894.808 24/09/28,12:46:05,08,10,1, 11.9,1,1, 8.219, 10547.654, 387.317, 52894.753 24/09/28,12:46:05,09,10,1, 11.9,1,1, 8.219, 10547.651, 387.315, 52894.829 24/09/28,12:46:05,10,10,1, 11.9,1,1, 8.219, 10547.630, 387.316, 52894.827 24/09/28,12:46:05,11,10,1, 11.9,1,1, 8.219, 10547.629, 387.295, 52894.802 24/09/28,12:46:05,12,10,1, 11.9,1,1, 8.219, 10547.649, 387.310, 52894.813 24/09/28,12:46:05,13,10,1, 11.9,1,1, 8.219, 10547.647, 387.323, 52894.865 24/09/28,12:46:05,14,10,1, 11.9,1,1, 8.219, 10547.647, 387.303, 52894.854 24/09/28,12:46:05,15,10,1, 11.9,1,1, 8.219, 10547.640, 387.320, 52894.889 24/09/28,12:46:05,16,10,1, 11.9,1,1, 8.219, 10547.652, 387.311, 52894.817 24/09/28,12:46:05,17,10,1, 11.9,1,1, 8.219, 10547.641, 387.318, 52894.827 24/09/28,12:46:05,18,10,1, 11.9,1,1, 8.219, 10547.666, 387.311, 52894.833 24/09/28,12:46:05,19,10,1, 11.9,1,1, 8.219, 10547.648, 387.317, 52894.815 24/09/28,12:46:06,00,10,1, 11.9,1,1, 8.228, 10547.646, 387.317, 52894.815 24/09/28,12:46:06,01,10,1, 11.9,1,1, 8.228, 10547.643, 387.325, 52894.852 24/09/28,12:46:06,02,10,1, 11.9,1,1, 8.228, 10547.642, 387.311, 52894.817 24/09/28,12:46:06,03,10,1, 11.9,1,1, 8.228, 10547.633, 387.305, 52894.872 24/09/28,12:46:06,04,10,1, 11.9,1,1, 8.228, 10547.646, 387.311, 52894.847 24/09/28,12:46:06,05,10,1, 11.9,1,1, 8.228, 10547.657, 387.319, 52894.831 24/09/28,12:46:06,06,10,1, 11.9,1,1, 8.228, 10547.650, 387.295, 52894.831 24/09/28,12:46:06,07,10,1, 11.9,1,1, 8.228, 10547.670, 387.314, 52894.821 24/09/28,12:46:06,08,10,1, 11.9,1,1, 8.228, 10547.672, 387.290, 52894.844 24/09/28,12:46:06,09,10,1, 11.9,1,1, 8.228, 10547.682, 387.294, 52894.783 24/09/28,12:46:06,10,10,1, 11.9,1,1, 8.228, 10547.645, 387.312, 52894.795 24/09/28,12:46:06,11,10,1, 11.9,1,1, 8.228, 10547.650, 387.298, 52894.775 24/09/28,12:46:06,12,10,1, 11.9,1,1, 8.228, 10547.657, 387.294, 52894.840 24/09/28,12:46:06,13,10,1, 11.9,1,1, 8.228, 10547.663, 387.316, 52894.797 24/09/28,12:46:06,14,10,1, 11.9,1,1, 8.228, 10547.677, 387.307, 52894.778 24/09/28,12:46:06,15,10,1, 11.9,1,1, 8.228, 10547.669, 387.299, 52894.854 24/09/28,12:46:06,16,10,1, 11.9,1,1, 8.228, 10547.644, 387.294, 52894.817 24/09/28,12:46:06,17,10,1, 11.9,1,1, 8.228, 10547.661, 387.285, 52894.743 24/09/28,12:46:06,18,10,1, 11.9,1,1, 8.228, 10547.659, 387.309, 52894.837 24/09/28,12:46:06,19,10,1, 11.9,1,1, 8.228, 10547.665, 387.294, 52894.829 24/09/28,12:46:07,00,10,1, 11.8,1,1, 8.225, 10547.663, 387.294, 52894.829 24/09/28,12:46:07,01,10,1, 11.8,1,1, 8.225, 10547.649, 387.300, 52894.850 24/09/28,12:46:07,02,10,1, 11.8,1,1, 8.225, 10547.672, 387.315, 52894.808 24/09/28,12:46:07,03,10,1, 11.8,1,1, 8.225, 10547.656, 387.317, 52894.839 24/09/28,12:46:07,04,10,1, 11.8,1,1, 8.225, 10547.670, 387.301, 52894.767 24/09/28,12:46:07,05,10,1, 11.8,1,1, 8.225, 10547.661, 387.301, 52894.828 24/09/28,12:46:07,06,10,1, 11.8,1,1, 8.225, 10547.646, 387.315, 52894.785 24/09/28,12:46:07,07,10,1, 11.8,1,1, 8.225, 10547.660, 387.317, 52894.862 24/09/28,12:46:07,08,10,1, 11.8,1,1, 8.225, 10547.641, 387.283, 52894.831 24/09/28,12:46:07,09,10,1, 11.8,1,1, 8.225, 10547.657, 387.302, 52894.827 24/09/28,12:46:07,10,10,1, 11.8,1,1, 8.225, 10547.673, 387.291, 52894.820 24/09/28,12:46:07,11,10,1, 11.8,1,1, 8.225, 10547.631, 387.276, 52894.826 24/09/28,12:46:07,12,10,1, 11.8,1,1, 8.225, 10547.650, 387.282, 52894.782 24/09/28,12:46:07,13,10,1, 11.8,1,1, 8.225, 10547.649, 387.282, 52894.830 24/09/28,12:46:07,14,10,1, 11.8,1,1, 8.225, 10547.639, 387.295, 52894.874 24/09/28,12:46:07,15,10,1, 11.8,1,1, 8.225, 10547.672, 387.305, 52894.829 24/09/28,12:46:07,16,10,1, 11.8,1,1, 8.225, 10547.660, 387.286, 52894.756 24/09/28,12:46:07,17,10,1, 11.8,1,1, 8.225, 10547.664, 387.282, 52894.821 24/09/28,12:46:07,18,10,1, 11.8,1,1, 8.225, 10547.654, 387.291, 52894.840 24/09/28,12:46:07,19,10,1, 11.8,1,1, 8.225, 10547.664, 387.286, 52894.844 24/09/28,12:46:08,00,10,1, 11.9,1,1, 8.223, 10547.663, 387.286, 52894.844 24/09/28,12:46:08,01,10,1, 11.9,1,1, 8.223, 10547.661, 387.278, 52894.786 24/09/28,12:46:08,02,10,1, 11.9,1,1, 8.223, 10547.646, 387.276, 52894.790 24/09/28,12:46:08,03,10,1, 11.9,1,1, 8.223, 10547.662, 387.279, 52894.815 24/09/28,12:46:08,04,10,1, 11.9,1,1, 8.223, 10547.676, 387.294, 52894.873 24/09/28,12:46:08,05,10,1, 11.9,1,1, 8.223, 10547.665, 387.266, 52894.842 24/09/28,12:46:08,06,10,1, 11.9,1,1, 8.223, 10547.648, 387.296, 52894.840 24/09/28,12:46:08,07,10,1, 11.9,1,1, 8.223, 10547.653, 387.288, 52894.848 24/09/28,12:46:08,08,10,1, 11.9,1,1, 8.223, 10547.664, 387.281, 52894.798 24/09/28,12:46:08,09,10,1, 11.9,1,1, 8.223, 10547.692, 387.272, 52894.772 24/09/28,12:46:08,10,10,1, 11.9,1,1, 8.223, 10547.657, 387.304, 52894.805 24/09/28,12:46:08,11,10,1, 11.9,1,1, 8.223, 10547.665, 387.279, 52894.823 24/09/28,12:46:08,12,10,1, 11.9,1,1, 8.223, 10547.667, 387.307, 52894.830 24/09/28,12:46:08,13,10,1, 11.9,1,1, 8.223, 10547.668, 387.281, 52894.761 24/09/28,12:46:08,14,10,1, 11.9,1,1, 8.223, 10547.699, 387.299, 52894.844 24/09/28,12:46:08,15,10,1, 11.9,1,1, 8.223, 10547.698, 387.278, 52894.821 24/09/28,12:46:08,16,10,1, 11.9,1,1, 8.223, 10547.691, 387.307, 52894.810 24/09/28,12:46:08,17,10,1, 11.9,1,1, 8.223, 10547.677, 387.302, 52894.802 24/09/28,12:46:08,18,10,1, 11.9,1,1, 8.223, 10547.676, 387.285, 52894.839 24/09/28,12:46:08,19,10,1, 11.9,1,1, 8.223, 10547.717, 387.284, 52894.838 24/09/28,12:46:09,00,10,1, 11.9,1,1, 8.226, 10547.713, 387.284, 52894.838 24/09/28,12:46:09,01,10,1, 11.9,1,1, 8.226, 10547.695, 387.293, 52894.826 24/09/28,12:46:09,02,10,1, 11.9,1,1, 8.226, 10547.694, 387.302, 52894.851 24/09/28,12:46:09,03,10,1, 11.9,1,1, 8.226, 10547.691, 387.290, 52894.837 24/09/28,12:46:09,04,10,1, 11.9,1,1, 8.226, 10547.690, 387.305, 52894.789 24/09/28,12:46:09,05,10,1, 11.9,1,1, 8.226, 10547.730, 387.330, 52894.894 24/09/28,12:46:09,06,10,1, 11.9,1,1, 8.226, 10547.717, 387.291, 52894.817 24/09/28,12:46:09,07,10,1, 11.9,1,1, 8.226, 10547.694, 387.298, 52894.788 24/09/28,12:46:09,08,10,1, 11.9,1,1, 8.226, 10547.700, 387.278, 52894.768 24/09/28,12:46:09,09,10,1, 11.9,1,1, 8.226, 10547.703, 387.314, 52894.865 24/09/28,12:46:09,10,10,1, 11.9,1,1, 8.226, 10547.708, 387.279, 52894.794 24/09/28,12:46:09,11,10,1, 11.9,1,1, 8.226, 10547.705, 387.314, 52894.822 24/09/28,12:46:09,12,10,1, 11.9,1,1, 8.226, 10547.700, 387.306, 52894.840 24/09/28,12:46:09,13,10,1, 11.9,1,1, 8.226, 10547.702, 387.328, 52894.840 24/09/28,12:46:09,14,10,1, 11.9,1,1, 8.226, 10547.713, 387.307, 52894.815 24/09/28,12:46:09,15,10,1, 11.9,1,1, 8.226, 10547.703, 387.294, 52894.831 24/09/28,12:46:09,16,10,1, 11.9,1,1, 8.226, 10547.726, 387.296, 52894.827 24/09/28,12:46:09,17,10,1, 11.9,1,1, 8.226, 10547.716, 387.292, 52894.844 24/09/28,12:46:09,18,10,1, 11.9,1,1, 8.226, 10547.711, 387.269, 52894.856 24/09/28,12:46:09,19,10,1, 11.9,1,1, 8.226, 10547.721, 387.273, 52894.837 24/09/28,12:46:10,00,10,1, 11.9,1,1, 8.225, 10547.713, 387.273, 52894.837 24/09/28,12:46:10,01,10,1, 11.9,1,1, 8.225, 10547.710, 387.301, 52894.831 24/09/28,12:46:10,02,10,1, 11.9,1,1, 8.225, 10547.706, 387.276, 52894.840 24/09/28,12:46:10,03,10,1, 11.9,1,1, 8.225, 10547.694, 387.278, 52894.796 24/09/28,12:46:10,04,10,1, 11.9,1,1, 8.225, 10547.715, 387.287, 52894.753 24/09/28,12:46:10,05,10,1, 11.9,1,1, 8.225, 10547.743, 387.277, 52894.761 24/09/28,12:46:10,06,10,1, 11.9,1,1, 8.225, 10547.714, 387.270, 52894.815 24/09/28,12:46:10,07,10,1, 11.9,1,1, 8.225, 10547.733, 387.279, 52894.830 24/09/28,12:46:10,08,10,1, 11.9,1,1, 8.225, 10547.698, 387.275, 52894.846 24/09/28,12:46:10,09,10,1, 11.9,1,1, 8.225, 10547.724, 387.286, 52894.812 24/09/28,12:46:10,10,10,1, 11.9,1,1, 8.225, 10547.729, 387.256, 52894.794 24/09/28,12:46:10,11,10,1, 11.9,1,1, 8.225, 10547.733, 387.259, 52894.784 24/09/28,12:46:10,12,10,1, 11.9,1,1, 8.225, 10547.733, 387.261, 52894.801 24/09/28,12:46:10,13,10,1, 11.9,1,1, 8.225, 10547.724, 387.257, 52894.814 24/09/28,12:46:10,14,10,1, 11.9,1,1, 8.225, 10547.710, 387.270, 52894.785 24/09/28,12:46:10,15,10,1, 11.9,1,1, 8.225, 10547.723, 387.285, 52894.835 24/09/28,12:46:10,16,10,1, 11.9,1,1, 8.225, 10547.737, 387.269, 52894.790 24/09/28,12:46:10,17,10,1, 11.9,1,1, 8.225, 10547.730, 387.258, 52894.762 24/09/28,12:46:10,18,10,1, 11.9,1,1, 8.225, 10547.728, 387.262, 52894.806 24/09/28,12:46:10,19,10,1, 11.9,1,1, 8.225, 10547.713, 387.257, 52894.788 24/09/28,12:46:11,00,10,1, 11.9,1,1, 8.224, 10547.713, 387.257, 52894.788 24/09/28,12:46:11,01,10,1, 11.9,1,1, 8.224, 10547.718, 387.251, 52894.764 24/09/28,12:46:11,02,10,1, 11.9,1,1, 8.224, 10547.748, 387.252, 52894.795 24/09/28,12:46:11,03,10,1, 11.9,1,1, 8.224, 10547.735, 387.267, 52894.812 24/09/28,12:46:11,04,10,1, 11.9,1,1, 8.224, 10547.762, 387.259, 52894.806 24/09/28,12:46:11,05,10,1, 11.9,1,1, 8.224, 10547.725, 387.250, 52894.773 24/09/28,12:46:11,06,10,1, 11.9,1,1, 8.224, 10547.752, 387.288, 52894.752 24/09/28,12:46:11,07,10,1, 11.9,1,1, 8.224, 10547.726, 387.283, 52894.799 24/09/28,12:46:11,08,10,1, 11.9,1,1, 8.224, 10547.742, 387.255, 52894.772 24/09/28,12:46:11,09,10,1, 11.9,1,1, 8.224, 10547.751, 387.282, 52894.777 24/09/28,12:46:11,10,10,1, 11.9,1,1, 8.224, 10547.731, 387.273, 52894.752 24/09/28,12:46:11,11,10,1, 11.9,1,1, 8.224, 10547.752, 387.271, 52894.784 24/09/28,12:46:11,12,10,1, 11.9,1,1, 8.224, 10547.746, 387.250, 52894.728 24/09/28,12:46:11,13,10,1, 11.9,1,1, 8.224, 10547.740, 387.258, 52894.750 24/09/28,12:46:11,14,10,1, 11.9,1,1, 8.224, 10547.738, 387.247, 52894.840 24/09/28,12:46:11,15,10,1, 11.9,1,1, 8.224, 10547.752, 387.228, 52894.798 24/09/28,12:46:11,16,10,1, 11.9,1,1, 8.224, 10547.733, 387.267, 52894.802 24/09/28,12:46:11,17,10,1, 11.9,1,1, 8.224, 10547.756, 387.243, 52894.737 24/09/28,12:46:11,18,10,1, 11.9,1,1, 8.224, 10547.738, 387.243, 52894.778 24/09/28,12:46:11,19,10,1, 11.9,1,1, 8.224, 10547.752, 387.243, 52894.794 24/09/28,12:46:12,00,10,1, 11.9,1,1, 8.225, 10547.746, 387.243, 52894.794 24/09/28,12:46:12,01,10,1, 11.9,1,1, 8.225, 10547.748, 387.236, 52894.745 24/09/28,12:46:12,02,10,1, 11.9,1,1, 8.225, 10547.745, 387.241, 52894.777 24/09/28,12:46:12,03,10,1, 11.9,1,1, 8.225, 10547.761, 387.242, 52894.824 24/09/28,12:46:12,04,10,1, 11.9,1,1, 8.225, 10547.763, 387.239, 52894.765 24/09/28,12:46:12,05,10,1, 11.9,1,1, 8.225, 10547.744, 387.226, 52894.834 24/09/28,12:46:12,06,10,1, 11.9,1,1, 8.225, 10547.752, 387.251, 52894.789 24/09/28,12:46:12,07,10,1, 11.9,1,1, 8.225, 10547.767, 387.250, 52894.786 24/09/28,12:46:12,08,10,1, 11.9,1,1, 8.225, 10547.788, 387.239, 52894.746 24/09/28,12:46:12,09,10,1, 11.9,1,1, 8.225, 10547.769, 387.218, 52894.771 24/09/28,12:46:12,10,10,1, 11.9,1,1, 8.225, 10547.751, 387.239, 52894.758 24/09/28,12:46:12,11,10,1, 11.9,1,1, 8.225, 10547.781, 387.229, 52894.782 24/09/28,12:46:12,12,10,1, 11.9,1,1, 8.225, 10547.776, 387.237, 52894.864 24/09/28,12:46:12,13,10,1, 11.9,1,1, 8.225, 10547.765, 387.232, 52894.837 24/09/28,12:46:12,14,10,1, 11.9,1,1, 8.225, 10547.771, 387.239, 52894.825 24/09/28,12:46:12,15,10,1, 11.9,1,1, 8.225, 10547.774, 387.229, 52894.788 24/09/28,12:46:12,16,10,1, 11.9,1,1, 8.225, 10547.767, 387.229, 52894.770 24/09/28,12:46:12,17,10,1, 11.9,1,1, 8.225, 10547.755, 387.244, 52894.783 24/09/28,12:46:12,18,10,1, 11.9,1,1, 8.225, 10547.764, 387.226, 52894.781 24/09/28,12:46:12,19,10,1, 11.9,1,1, 8.225, 10547.799, 387.238, 52894.718 24/09/28,12:46:13,00,10,1, 11.9,1,1, 8.231, 10547.796, 387.238, 52894.718 24/09/28,12:46:13,01,10,1, 11.9,1,1, 8.231, 10547.757, 387.214, 52894.808 24/09/28,12:46:13,02,10,1, 11.9,1,1, 8.231, 10547.773, 387.216, 52894.731 24/09/28,12:46:13,03,10,1, 11.9,1,1, 8.231, 10547.775, 387.211, 52894.794 24/09/28,12:46:13,04,10,1, 11.9,1,1, 8.231, 10547.757, 387.228, 52894.784 24/09/28,12:46:13,05,10,1, 11.9,1,1, 8.231, 10547.761, 387.240, 52894.774 24/09/28,12:46:13,06,10,1, 11.9,1,1, 8.231, 10547.778, 387.237, 52894.763 24/09/28,12:46:13,07,10,1, 11.9,1,1, 8.231, 10547.760, 387.236, 52894.796 24/09/28,12:46:13,08,10,1, 11.9,1,1, 8.231, 10547.788, 387.229, 52894.743 24/09/28,12:46:13,09,10,1, 11.9,1,1, 8.231, 10547.802, 387.241, 52894.779 24/09/28,12:46:13,10,10,1, 11.9,1,1, 8.231, 10547.772, 387.222, 52894.742 24/09/28,12:46:13,11,10,1, 11.9,1,1, 8.231, 10547.803, 387.231, 52894.709 24/09/28,12:46:13,12,10,1, 11.9,1,1, 8.231, 10547.800, 387.227, 52894.734 24/09/28,12:46:13,13,10,1, 11.9,1,1, 8.231, 10547.810, 387.227, 52894.777 24/09/28,12:46:13,14,10,1, 11.9,1,1, 8.231, 10547.780, 387.210, 52894.771 24/09/28,12:46:13,15,10,1, 11.9,1,1, 8.231, 10547.798, 387.222, 52894.808 24/09/28,12:46:13,16,10,1, 11.9,1,1, 8.231, 10547.812, 387.244, 52894.826 24/09/28,12:46:13,17,10,1, 11.9,1,1, 8.231, 10547.792, 387.223, 52894.795 24/09/28,12:46:13,18,10,1, 11.9,1,1, 8.231, 10547.787, 387.240, 52894.749 24/09/28,12:46:13,19,10,1, 11.9,1,1, 8.231, 10547.796, 387.227, 52894.760 24/09/28,12:46:14,00,10,1, 11.9,1,1, 8.226, 10547.788, 387.227, 52894.760 24/09/28,12:46:14,01,10,1, 11.9,1,1, 8.226, 10547.803, 387.199, 52894.761 24/09/28,12:46:14,02,10,1, 11.9,1,1, 8.226, 10547.817, 387.237, 52894.762 24/09/28,12:46:14,03,10,1, 11.9,1,1, 8.226, 10547.833, 387.191, 52894.744 24/09/28,12:46:14,04,10,1, 11.9,1,1, 8.226, 10547.816, 387.232, 52894.718 24/09/28,12:46:14,05,10,1, 11.9,1,1, 8.226, 10547.815, 387.231, 52894.761 24/09/28,12:46:14,06,10,1, 11.9,1,1, 8.226, 10547.828, 387.247, 52894.790 24/09/28,12:46:14,07,10,1, 11.9,1,1, 8.226, 10547.838, 387.236, 52894.703 24/09/28,12:46:14,08,10,1, 11.9,1,1, 8.226, 10547.851, 387.220, 52894.667 24/09/28,12:46:14,09,10,1, 11.9,1,1, 8.226, 10547.819, 387.224, 52894.777 24/09/28,12:46:14,10,10,1, 11.9,1,1, 8.226, 10547.858, 387.210, 52894.717 24/09/28,12:46:14,11,10,1, 11.9,1,1, 8.226, 10547.859, 387.219, 52894.714 24/09/28,12:46:14,12,10,1, 11.9,1,1, 8.226, 10547.825, 387.224, 52894.772 24/09/28,12:46:14,13,10,1, 11.9,1,1, 8.226, 10547.855, 387.206, 52894.715 24/09/28,12:46:14,14,10,1, 11.9,1,1, 8.226, 10547.820, 387.202, 52894.689 24/09/28,12:46:14,15,10,1, 11.9,1,1, 8.226, 10547.848, 387.206, 52894.755 24/09/28,12:46:14,16,10,1, 11.9,1,1, 8.226, 10547.826, 387.230, 52894.771 24/09/28,12:46:14,17,10,1, 11.9,1,1, 8.226, 10547.854, 387.213, 52894.764 24/09/28,12:46:14,18,10,1, 11.9,1,1, 8.226, 10547.826, 387.205, 52894.707 24/09/28,12:46:14,19,10,1, 11.9,1,1, 8.226, 10547.852, 387.211, 52894.742 24/09/28,12:46:15,00,10,1, 11.9,1,1, 8.231, 10547.847, 387.211, 52894.742 24/09/28,12:46:15,01,10,1, 11.9,1,1, 8.231, 10547.855, 387.213, 52894.719 24/09/28,12:46:15,02,10,1, 11.9,1,1, 8.231, 10547.855, 387.208, 52894.744 24/09/28,12:46:15,03,10,1, 11.9,1,1, 8.231, 10547.859, 387.207, 52894.649 24/09/28,12:46:15,04,10,1, 11.9,1,1, 8.231, 10547.840, 387.209, 52894.731 24/09/28,12:46:15,05,10,1, 11.9,1,1, 8.231, 10547.847, 387.222, 52894.706 24/09/28,12:46:15,06,10,1, 11.9,1,1, 8.231, 10547.868, 387.224, 52894.734 24/09/28,12:46:15,07,10,1, 11.9,1,1, 8.231, 10547.845, 387.214, 52894.736 24/09/28,12:46:15,08,10,1, 11.9,1,1, 8.231, 10547.864, 387.209, 52894.684 24/09/28,12:46:15,09,10,1, 11.9,1,1, 8.231, 10547.838, 387.204, 52894.730 24/09/28,12:46:15,10,10,1, 11.9,1,1, 8.231, 10547.854, 387.226, 52894.723 24/09/28,12:46:15,11,10,1, 11.9,1,1, 8.231, 10547.847, 387.208, 52894.727 24/09/28,12:46:15,12,10,1, 11.9,1,1, 8.231, 10547.884, 387.202, 52894.692 24/09/28,12:46:15,13,10,1, 11.9,1,1, 8.231, 10547.867, 387.196, 52894.718 24/09/28,12:46:15,14,10,1, 11.9,1,1, 8.231, 10547.877, 387.194, 52894.745 24/09/28,12:46:15,15,10,1, 11.9,1,1, 8.231, 10547.872, 387.213, 52894.762 24/09/28,12:46:15,16,10,1, 11.9,1,1, 8.231, 10547.860, 387.199, 52894.730 24/09/28,12:46:15,17,10,1, 11.9,1,1, 8.231, 10547.883, 387.185, 52894.686 24/09/28,12:46:15,18,10,1, 11.9,1,1, 8.231, 10547.913, 387.187, 52894.669 24/09/28,12:46:15,19,10,1, 11.9,1,1, 8.231, 10547.883, 387.228, 52894.769 24/09/28,12:46:16,00,10,1, 12.0,1,1, 8.226, 10547.880, 387.228, 52894.769 24/09/28,12:46:16,01,10,1, 12.0,1,1, 8.226, 10547.876, 387.182, 52894.761 24/09/28,12:46:16,02,10,1, 12.0,1,1, 8.226, 10547.867, 387.167, 52894.730 24/09/28,12:46:16,03,10,1, 12.0,1,1, 8.226, 10547.870, 387.184, 52894.681 24/09/28,12:46:16,04,10,1, 12.0,1,1, 8.226, 10547.867, 387.208, 52894.674 24/09/28,12:46:16,05,10,1, 12.0,1,1, 8.226, 10547.892, 387.164, 52894.707 24/09/28,12:46:16,06,10,1, 12.0,1,1, 8.226, 10547.874, 387.171, 52894.673 24/09/28,12:46:16,07,10,1, 12.0,1,1, 8.226, 10547.904, 387.164, 52894.710 24/09/28,12:46:16,08,10,1, 12.0,1,1, 8.226, 10547.892, 387.167, 52894.724 24/09/28,12:46:16,09,10,1, 12.0,1,1, 8.226, 10547.901, 387.184, 52894.746 24/09/28,12:46:16,10,10,1, 12.0,1,1, 8.226, 10547.918, 387.163, 52894.726 24/09/28,12:46:16,11,10,1, 12.0,1,1, 8.226, 10547.924, 387.174, 52894.710 24/09/28,12:46:16,12,10,1, 12.0,1,1, 8.226, 10547.917, 387.154, 52894.718 24/09/28,12:46:16,13,10,1, 12.0,1,1, 8.226, 10547.924, 387.173, 52894.721 24/09/28,12:46:16,14,10,1, 12.0,1,1, 8.226, 10547.923, 387.150, 52894.516 24/09/28,12:46:16,15,10,1, 12.0,1,1, 8.226, 10547.940, 387.171, 52894.656 24/09/28,12:46:16,16,10,1, 12.0,1,1, 8.226, 10547.933, 387.174, 52894.672 24/09/28,12:46:16,17,10,1, 12.0,1,1, 8.226, 10547.935, 387.174, 52894.700 24/09/28,12:46:16,18,10,1, 12.0,1,1, 8.226, 10547.933, 387.181, 52894.748 24/09/28,12:46:16,19,10,1, 12.0,1,1, 8.226, 10547.929, 387.185, 52894.744 24/09/28,12:46:17,00,10,1, 12.0,1,1, 8.225, 10547.922, 387.185, 52894.744 24/09/28,12:46:17,01,10,1, 12.0,1,1, 8.225, 10547.933, 387.186, 52894.729 24/09/28,12:46:17,02,10,1, 12.0,1,1, 8.225, 10547.925, 387.139, 52894.700 24/09/28,12:46:17,03,10,1, 12.0,1,1, 8.225, 10547.941, 387.170, 52894.720 24/09/28,12:46:17,04,10,1, 12.0,1,1, 8.225, 10547.926, 387.153, 52894.710 24/09/28,12:46:17,05,10,1, 12.0,1,1, 8.225, 10547.925, 387.150, 52894.733 24/09/28,12:46:17,06,10,1, 12.0,1,1, 8.225, 10547.932, 387.158, 52894.717 24/09/28,12:46:17,07,10,1, 12.0,1,1, 8.225, 10547.930, 387.158, 52894.714 24/09/28,12:46:17,08,10,1, 12.0,1,1, 8.225, 10547.927, 387.156, 52894.710 24/09/28,12:46:17,09,10,1, 12.0,1,1, 8.225, 10547.927, 387.161, 52894.696 24/09/28,12:46:17,10,10,1, 12.0,1,1, 8.225, 10547.947, 387.172, 52894.696 24/09/28,12:46:17,11,10,1, 12.0,1,1, 8.225, 10547.940, 387.163, 52894.718 24/09/28,12:46:17,12,10,1, 12.0,1,1, 8.225, 10547.918, 387.178, 52894.724 24/09/28,12:46:17,13,10,1, 12.0,1,1, 8.225, 10547.944, 387.151, 52894.724 24/09/28,12:46:17,14,10,1, 12.0,1,1, 8.225, 10547.946, 387.160, 52894.719 24/09/28,12:46:17,15,10,1, 12.0,1,1, 8.225, 10547.930, 387.151, 52894.720 24/09/28,12:46:17,16,10,1, 12.0,1,1, 8.225, 10547.944, 387.161, 52894.687 24/09/28,12:46:17,17,10,1, 12.0,1,1, 8.225, 10547.951, 387.150, 52894.719 24/09/28,12:46:17,18,10,1, 12.0,1,1, 8.225, 10547.968, 387.150, 52894.725 24/09/28,12:46:17,19,10,1, 12.0,1,1, 8.225, 10547.953, 387.144, 52894.718 24/09/28,12:46:18,00,09,1, 11.9,1,1, 8.231, 10547.947, 387.144, 52894.718 24/09/28,12:46:18,01,09,1, 11.9,1,1, 8.231, 10547.975, 387.131, 52894.722 24/09/28,12:46:18,02,09,1, 11.9,1,1, 8.231, 10547.973, 387.117, 52894.678 24/09/28,12:46:18,03,09,1, 11.9,1,1, 8.231, 10547.980, 387.113, 52894.670 24/09/28,12:46:18,04,09,1, 11.9,1,1, 8.231, 10547.992, 387.128, 52894.652 24/09/28,12:46:18,05,09,1, 11.9,1,1, 8.231, 10547.989, 387.144, 52894.675 24/09/28,12:46:18,06,09,1, 11.9,1,1, 8.231, 10547.976, 387.142, 52894.674 24/09/28,12:46:18,07,09,1, 11.9,1,1, 8.231, 10547.987, 387.151, 52894.684 24/09/28,12:46:18,08,09,1, 11.9,1,1, 8.231, 10547.991, 387.144, 52894.703 24/09/28,12:46:18,09,09,1, 11.9,1,1, 8.231, 10547.973, 387.134, 52894.688 24/09/28,12:46:18,10,09,1, 11.9,1,1, 8.231, 10548.006, 387.118, 52894.696 24/09/28,12:46:18,11,09,1, 11.9,1,1, 8.231, 10547.991, 387.108, 52894.692 24/09/28,12:46:18,12,09,1, 11.9,1,1, 8.231, 10547.993, 387.112, 52894.659 24/09/28,12:46:18,13,09,1, 11.9,1,1, 8.231, 10547.991, 387.112, 52894.689 24/09/28,12:46:18,14,09,1, 11.9,1,1, 8.231, 10548.017, 387.102, 52894.686 24/09/28,12:46:18,15,09,1, 11.9,1,1, 8.231, 10547.970, 387.122, 52894.700 24/09/28,12:46:18,16,09,1, 11.9,1,1, 8.231, 10548.020, 387.122, 52894.697 24/09/28,12:46:18,17,09,1, 11.9,1,1, 8.231, 10548.018, 387.099, 52894.733 24/09/28,12:46:18,18,09,1, 11.9,1,1, 8.231, 10548.004, 387.104, 52894.708 24/09/28,12:46:18,19,09,1, 11.9,1,1, 8.231, 10548.034, 387.115, 52894.742 24/09/28,12:46:19,00,09,1, 12.0,1,1, 8.228, 10548.030, 387.115, 52894.742 24/09/28,12:46:19,01,09,1, 12.0,1,1, 8.228, 10548.058, 387.090, 52894.681 24/09/28,12:46:19,02,09,1, 12.0,1,1, 8.228, 10548.024, 387.095, 52894.685 24/09/28,12:46:19,03,09,1, 12.0,1,1, 8.228, 10548.039, 387.116, 52894.707 24/09/28,12:46:19,04,09,1, 12.0,1,1, 8.228, 10548.037, 387.109, 52894.669 24/09/28,12:46:19,05,09,1, 12.0,1,1, 8.228, 10548.046, 387.108, 52894.691 24/09/28,12:46:19,06,09,1, 12.0,1,1, 8.228, 10548.026, 387.102, 52894.668 24/09/28,12:46:19,07,09,1, 12.0,1,1, 8.228, 10548.030, 387.092, 52894.653 24/09/28,12:46:19,08,09,1, 12.0,1,1, 8.228, 10548.021, 387.078, 52894.666 24/09/28,12:46:19,09,09,1, 12.0,1,1, 8.228, 10548.047, 387.106, 52894.674 24/09/28,12:46:19,10,09,1, 12.0,1,1, 8.228, 10548.025, 387.073, 52894.664 24/09/28,12:46:19,11,09,1, 12.0,1,1, 8.228, 10548.030, 387.107, 52894.666 24/09/28,12:46:19,12,09,1, 12.0,1,1, 8.228, 10548.028, 387.105, 52894.670 24/09/28,12:46:19,13,09,1, 12.0,1,1, 8.228, 10548.067, 387.092, 52894.661 24/09/28,12:46:19,14,09,1, 12.0,1,1, 8.228, 10548.054, 387.115, 52894.671 24/09/28,12:46:19,15,09,1, 12.0,1,1, 8.228, 10548.057, 387.095, 52894.663 24/09/28,12:46:19,16,09,1, 12.0,1,1, 8.228, 10548.059, 387.083, 52894.648 24/09/28,12:46:19,17,09,1, 12.0,1,1, 8.228, 10548.042, 387.108, 52894.699 24/09/28,12:46:19,18,09,1, 12.0,1,1, 8.228, 10548.053, 387.103, 52894.657 24/09/28,12:46:19,19,09,1, 12.0,1,1, 8.228, 10548.065, 387.071, 52894.646 24/09/28,12:46:20,00,09,1, 11.9,1,1, 8.231, 10548.064, 387.071, 52894.646 24/09/28,12:46:20,01,09,1, 11.9,1,1, 8.231, 10548.076, 387.085, 52894.649 24/09/28,12:46:20,02,09,1, 11.9,1,1, 8.231, 10548.075, 387.061, 52894.652 24/09/28,12:46:20,03,09,1, 11.9,1,1, 8.231, 10548.055, 387.088, 52894.656 24/09/28,12:46:20,04,09,1, 11.9,1,1, 8.231, 10548.090, 387.085, 52894.659 24/09/28,12:46:20,05,09,1, 11.9,1,1, 8.231, 10548.080, 387.071, 52894.648 24/09/28,12:46:20,06,09,1, 11.9,1,1, 8.231, 10548.064, 387.083, 52894.612 24/09/28,12:46:20,07,09,1, 11.9,1,1, 8.231, 10548.091, 387.058, 52894.627 24/09/28,12:46:20,08,09,1, 11.9,1,1, 8.231, 10548.084, 387.089, 52894.638 24/09/28,12:46:20,09,09,1, 11.9,1,1, 8.231, 10548.106, 387.057, 52894.640 24/09/28,12:46:20,10,09,1, 11.9,1,1, 8.231, 10548.094, 387.064, 52894.658 24/09/28,12:46:20,11,09,1, 11.9,1,1, 8.231, 10548.118, 387.076, 52894.643 24/09/28,12:46:20,12,09,1, 11.9,1,1, 8.231, 10548.091, 387.085, 52894.593 24/09/28,12:46:20,13,09,1, 11.9,1,1, 8.231, 10548.080, 387.065, 52894.669 24/09/28,12:46:20,14,09,1, 11.9,1,1, 8.231, 10548.106, 387.099, 52894.678 24/09/28,12:46:20,15,09,1, 11.9,1,1, 8.231, 10548.109, 387.078, 52894.665 24/09/28,12:46:20,16,09,1, 11.9,1,1, 8.231, 10548.130, 387.066, 52894.642 24/09/28,12:46:20,17,09,1, 11.9,1,1, 8.231, 10548.119, 387.082, 52894.655 24/09/28,12:46:20,18,09,1, 11.9,1,1, 8.231, 10548.113, 387.051, 52894.651 24/09/28,12:46:20,19,09,1, 11.9,1,1, 8.231, 10548.121, 387.076, 52894.669 24/09/28,12:46:21,00,09,1, 12.0,1,1, 8.226, 10548.114, 387.076, 52894.669 24/09/28,12:46:21,01,09,1, 12.0,1,1, 8.226, 10548.128, 387.073, 52894.688 24/09/28,12:46:21,02,09,1, 12.0,1,1, 8.226, 10548.120, 387.082, 52894.659 24/09/28,12:46:21,03,09,1, 12.0,1,1, 8.226, 10548.131, 387.069, 52894.753 24/09/28,12:46:21,04,09,1, 12.0,1,1, 8.226, 10548.127, 387.077, 52894.722 24/09/28,12:46:21,05,09,1, 12.0,1,1, 8.226, 10548.116, 387.065, 52894.734 24/09/28,12:46:21,06,09,1, 12.0,1,1, 8.226, 10548.127, 387.058, 52894.605 24/09/28,12:46:21,07,09,1, 12.0,1,1, 8.226, 10548.131, 387.055, 52894.694 24/09/28,12:46:21,08,09,1, 12.0,1,1, 8.226, 10548.131, 387.067, 52894.697 24/09/28,12:46:21,09,09,1, 12.0,1,1, 8.226, 10548.136, 387.054, 52894.640 24/09/28,12:46:21,10,09,1, 12.0,1,1, 8.226, 10548.155, 387.036, 52894.647 24/09/28,12:46:21,11,09,1, 12.0,1,1, 8.226, 10548.148, 387.043, 52894.663 24/09/28,12:46:21,12,09,1, 12.0,1,1, 8.226, 10548.170, 387.041, 52894.614 24/09/28,12:46:21,13,09,1, 12.0,1,1, 8.226, 10548.147, 387.041, 52894.598 24/09/28,12:46:21,14,09,1, 12.0,1,1, 8.226, 10548.178, 387.032, 52894.648 24/09/28,12:46:21,15,09,1, 12.0,1,1, 8.226, 10548.172, 387.030, 52894.651 24/09/28,12:46:21,16,09,1, 12.0,1,1, 8.226, 10548.156, 387.040, 52894.671 24/09/28,12:46:21,17,09,1, 12.0,1,1, 8.226, 10548.176, 387.039, 52894.620 24/09/28,12:46:21,18,09,1, 12.0,1,1, 8.226, 10548.189, 387.048, 52894.672 24/09/28,12:46:21,19,09,1, 12.0,1,1, 8.226, 10548.167, 387.026, 52894.699 24/09/28,12:46:22,00,09,1, 11.9,1,1, 8.226, 10548.164, 387.026, 52894.699 24/09/28,12:46:22,01,09,1, 11.9,1,1, 8.226, 10548.182, 387.032, 52894.684 24/09/28,12:46:22,02,09,1, 11.9,1,1, 8.226, 10548.169, 387.037, 52894.689 24/09/28,12:46:22,03,09,1, 11.9,1,1, 8.226, 10548.157, 387.040, 52894.639 24/09/28,12:46:22,04,09,1, 11.9,1,1, 8.226, 10548.184, 387.039, 52894.693 24/09/28,12:46:22,05,09,1, 11.9,1,1, 8.226, 10548.197, 387.056, 52894.678 24/09/28,12:46:22,06,09,1, 11.9,1,1, 8.226, 10548.200, 387.038, 52894.685 24/09/28,12:46:22,07,09,1, 11.9,1,1, 8.226, 10548.180, 387.035, 52894.597 24/09/28,12:46:22,08,09,1, 11.9,1,1, 8.226, 10548.202, 387.025, 52894.648 24/09/28,12:46:22,09,09,1, 11.9,1,1, 8.226, 10548.180, 387.017, 52894.662 24/09/28,12:46:22,10,09,1, 11.9,1,1, 8.226, 10548.190, 387.025, 52894.594 24/09/28,12:46:22,11,09,1, 11.9,1,1, 8.226, 10548.185, 387.011, 52894.678 24/09/28,12:46:22,12,09,1, 11.9,1,1, 8.226, 10548.180, 387.017, 52894.621 24/09/28,12:46:22,13,09,1, 11.9,1,1, 8.226, 10548.193, 387.010, 52894.653 24/09/28,12:46:22,14,09,1, 11.9,1,1, 8.226, 10548.210, 387.014, 52894.623 24/09/28,12:46:22,15,09,1, 11.9,1,1, 8.226, 10548.197, 387.008, 52894.584 24/09/28,12:46:22,16,09,1, 11.9,1,1, 8.226, 10548.188, 386.999, 52894.598 24/09/28,12:46:22,17,09,1, 11.9,1,1, 8.226, 10548.216, 387.019, 52894.678 24/09/28,12:46:22,18,09,1, 11.9,1,1, 8.226, 10548.187, 387.012, 52894.624 24/09/28,12:46:22,19,09,1, 11.9,1,1, 8.226, 10548.201, 387.025, 52894.579 24/09/28,12:46:23,00,09,1, 11.9,1,1, 8.229, 10548.197, 387.025, 52894.579 24/09/28,12:46:23,01,09,1, 11.9,1,1, 8.229, 10548.221, 386.993, 52894.560 24/09/28,12:46:23,02,09,1, 11.9,1,1, 8.229, 10548.193, 386.995, 52894.569 24/09/28,12:46:23,03,09,1, 11.9,1,1, 8.229, 10548.209, 386.998, 52894.573 24/09/28,12:46:23,04,09,1, 11.9,1,1, 8.229, 10548.237, 386.975, 52894.523 24/09/28,12:46:23,05,09,1, 11.9,1,1, 8.229, 10548.212, 386.988, 52894.639 24/09/28,12:46:23,06,09,1, 11.9,1,1, 8.229, 10548.212, 386.982, 52894.608 24/09/28,12:46:23,07,09,1, 11.9,1,1, 8.229, 10548.236, 386.983, 52894.604 24/09/28,12:46:23,08,09,1, 11.9,1,1, 8.229, 10548.226, 386.965, 52894.556 24/09/28,12:46:23,09,09,1, 11.9,1,1, 8.229, 10548.236, 386.971, 52894.635 24/09/28,12:46:23,10,09,1, 11.9,1,1, 8.229, 10548.236, 386.982, 52894.652 24/09/28,12:46:23,11,09,1, 11.9,1,1, 8.229, 10548.203, 386.969, 52894.621 24/09/28,12:46:23,12,09,1, 11.9,1,1, 8.229, 10548.242, 386.952, 52894.618 24/09/28,12:46:23,13,09,1, 11.9,1,1, 8.229, 10548.220, 386.954, 52894.613 24/09/28,12:46:23,14,09,1, 11.9,1,1, 8.229, 10548.232, 386.988, 52894.599 24/09/28,12:46:23,15,09,1, 11.9,1,1, 8.229, 10548.263, 386.970, 52894.569 24/09/28,12:46:23,16,09,1, 11.9,1,1, 8.229, 10548.238, 386.991, 52894.599 24/09/28,12:46:23,17,09,1, 11.9,1,1, 8.229, 10548.276, 386.964, 52894.554 24/09/28,12:46:23,18,09,1, 11.9,1,1, 8.229, 10548.253, 386.978, 52894.653 24/09/28,12:46:23,19,09,1, 11.9,1,1, 8.229, 10548.291, 386.968, 52894.615 24/09/28,12:46:24,00,09,1, 11.9,1,1, 8.230, 10548.289, 386.968, 52894.615 24/09/28,12:46:24,01,09,1, 11.9,1,1, 8.230, 10548.274, 386.965, 52894.624 24/09/28,12:46:24,02,09,1, 11.9,1,1, 8.230, 10548.267, 386.982, 52894.605 24/09/28,12:46:24,03,09,1, 11.9,1,1, 8.230, 10548.265, 386.955, 52894.623 24/09/28,12:46:24,04,09,1, 11.9,1,1, 8.230, 10548.283, 386.955, 52894.617 24/09/28,12:46:24,05,09,1, 11.9,1,1, 8.230, 10548.287, 386.936, 52894.628 24/09/28,12:46:24,06,09,1, 11.9,1,1, 8.230, 10548.284, 386.951, 52894.581 24/09/28,12:46:24,07,09,1, 11.9,1,1, 8.230, 10548.288, 386.940, 52894.524 24/09/28,12:46:24,08,09,1, 11.9,1,1, 8.230, 10548.287, 386.943, 52894.600 24/09/28,12:46:24,09,09,1, 11.9,1,1, 8.230, 10548.309, 386.937, 52894.550 24/09/28,12:46:24,10,09,1, 11.9,1,1, 8.230, 10548.310, 386.938, 52894.555 24/09/28,12:46:24,11,09,1, 11.9,1,1, 8.230, 10548.306, 386.929, 52894.543 24/09/28,12:46:24,12,09,1, 11.9,1,1, 8.230, 10548.265, 386.931, 52894.557 24/09/28,12:46:24,13,09,1, 11.9,1,1, 8.230, 10548.301, 386.932, 52894.547 24/09/28,12:46:24,14,09,1, 11.9,1,1, 8.230, 10548.287, 386.926, 52894.490 24/09/28,12:46:24,15,09,1, 11.9,1,1, 8.230, 10548.309, 386.942, 52894.561 24/09/28,12:46:24,16,09,1, 11.9,1,1, 8.230, 10548.314, 386.946, 52894.617 24/09/28,12:46:24,17,09,1, 11.9,1,1, 8.230, 10548.348, 386.932, 52894.596 24/09/28,12:46:24,18,09,1, 11.9,1,1, 8.230, 10548.311, 386.950, 52894.588 24/09/28,12:46:24,19,09,1, 11.9,1,1, 8.230, 10548.342, 386.906, 52894.571 24/09/28,12:46:25,00,09,1, 11.9,1,1, 8.228, 10548.339, 386.906, 52894.571 24/09/28,12:46:25,01,09,1, 11.9,1,1, 8.228, 10548.321, 386.924, 52894.577 24/09/28,12:46:25,02,09,1, 11.9,1,1, 8.228, 10548.330, 386.898, 52894.551 24/09/28,12:46:25,03,09,1, 11.9,1,1, 8.228, 10548.334, 386.901, 52894.551 24/09/28,12:46:25,04,09,1, 11.9,1,1, 8.228, 10548.338, 386.912, 52894.556 24/09/28,12:46:25,05,09,1, 11.9,1,1, 8.228, 10548.329, 386.909, 52894.561 24/09/28,12:46:25,06,09,1, 11.9,1,1, 8.228, 10548.347, 386.917, 52894.540 24/09/28,12:46:25,07,09,1, 11.9,1,1, 8.228, 10548.353, 386.894, 52894.545 24/09/28,12:46:25,08,09,1, 11.9,1,1, 8.228, 10548.360, 386.902, 52894.542 24/09/28,12:46:25,09,09,1, 11.9,1,1, 8.228, 10548.338, 386.887, 52894.570 24/09/28,12:46:25,10,09,1, 11.9,1,1, 8.228, 10548.355, 386.901, 52894.495 24/09/28,12:46:25,11,09,1, 11.9,1,1, 8.228, 10548.354, 386.882, 52894.542 24/09/28,12:46:25,12,09,1, 11.9,1,1, 8.228, 10548.350, 386.902, 52894.566 24/09/28,12:46:25,13,09,1, 11.9,1,1, 8.228, 10548.351, 386.874, 52894.537 24/09/28,12:46:25,14,09,1, 11.9,1,1, 8.228, 10548.366, 386.901, 52894.557 24/09/28,12:46:25,15,09,1, 11.9,1,1, 8.228, 10548.359, 386.891, 52894.578 24/09/28,12:46:25,16,09,1, 11.9,1,1, 8.228, 10548.378, 386.888, 52894.560 24/09/28,12:46:25,17,09,1, 11.9,1,1, 8.228, 10548.385, 386.883, 52894.554 24/09/28,12:46:25,18,09,1, 11.9,1,1, 8.228, 10548.372, 386.909, 52894.563 24/09/28,12:46:25,19,09,1, 11.9,1,1, 8.228, 10548.362, 386.880, 52894.511 24/09/28,12:46:26,00,09,1, 11.9,1,1, 8.231, 10548.356, 386.880, 52894.511 24/09/28,12:46:26,01,09,1, 11.9,1,1, 8.231, 10548.385, 386.886, 52894.590 24/09/28,12:46:26,02,09,1, 11.9,1,1, 8.231, 10548.365, 386.890, 52894.496 24/09/28,12:46:26,03,09,1, 11.9,1,1, 8.231, 10548.380, 386.896, 52894.532 24/09/28,12:46:26,04,09,1, 11.9,1,1, 8.231, 10548.388, 386.869, 52894.547 24/09/28,12:46:26,05,09,1, 11.9,1,1, 8.231, 10548.402, 386.874, 52894.522 24/09/28,12:46:26,06,09,1, 11.9,1,1, 8.231, 10548.392, 386.887, 52894.498 24/09/28,12:46:26,07,09,1, 11.9,1,1, 8.231, 10548.400, 386.875, 52894.505 24/09/28,12:46:26,08,09,1, 11.9,1,1, 8.231, 10548.408, 386.872, 52894.511 24/09/28,12:46:26,09,09,1, 11.9,1,1, 8.231, 10548.420, 386.854, 52894.493 24/09/28,12:46:26,10,09,1, 11.9,1,1, 8.231, 10548.411, 386.852, 52894.514 24/09/28,12:46:26,11,09,1, 11.9,1,1, 8.231, 10548.405, 386.874, 52894.539 24/09/28,12:46:26,12,09,1, 11.9,1,1, 8.231, 10548.407, 386.852, 52894.503 24/09/28,12:46:26,13,09,1, 11.9,1,1, 8.231, 10548.395, 386.880, 52894.553 24/09/28,12:46:26,14,09,1, 11.9,1,1, 8.231, 10548.426, 386.887, 52894.509 24/09/28,12:46:26,15,09,1, 11.9,1,1, 8.231, 10548.403, 386.871, 52894.482 24/09/28,12:46:26,16,09,1, 11.9,1,1, 8.231, 10548.406, 386.878, 52894.574 24/09/28,12:46:26,17,09,1, 11.9,1,1, 8.231, 10548.399, 386.866, 52894.573 24/09/28,12:46:26,18,09,1, 11.9,1,1, 8.231, 10548.442, 386.882, 52894.513 24/09/28,12:46:26,19,09,1, 11.9,1,1, 8.231, 10548.427, 386.878, 52894.540 24/09/28,12:46:27,00,08,1, 11.9,1,1, 8.238, 10548.422, 386.878, 52894.540 24/09/28,12:46:27,01,08,1, 11.9,1,1, 8.238, 10548.417, 386.878, 52894.518 24/09/28,12:46:27,02,08,1, 11.9,1,1, 8.238, 10548.418, 386.884, 52894.504 24/09/28,12:46:27,03,08,1, 11.9,1,1, 8.238, 10548.410, 386.876, 52894.553 24/09/28,12:46:27,04,08,1, 11.9,1,1, 8.238, 10548.430, 386.871, 52894.479 24/09/28,12:46:27,05,08,1, 11.9,1,1, 8.238, 10548.443, 386.849, 52894.532 24/09/28,12:46:27,06,08,1, 11.9,1,1, 8.238, 10548.441, 386.867, 52894.505 24/09/28,12:46:27,07,08,1, 11.9,1,1, 8.238, 10548.455, 386.868, 52894.503 24/09/28,12:46:27,08,08,1, 11.9,1,1, 8.238, 10548.445, 386.852, 52894.505 24/09/28,12:46:27,09,08,1, 11.9,1,1, 8.238, 10548.456, 386.865, 52894.555 24/09/28,12:46:27,10,08,1, 11.9,1,1, 8.238, 10548.464, 386.821, 52894.448 24/09/28,12:46:27,11,08,1, 11.9,1,1, 8.238, 10548.460, 386.870, 52894.514 24/09/28,12:46:27,12,08,1, 11.9,1,1, 8.238, 10548.465, 386.845, 52894.524 24/09/28,12:46:27,13,08,1, 11.9,1,1, 8.238, 10548.443, 386.845, 52894.496 24/09/28,12:46:27,14,08,1, 11.9,1,1, 8.238, 10548.450, 386.863, 52894.480 24/09/28,12:46:27,15,08,1, 11.9,1,1, 8.238, 10548.458, 386.843, 52894.549 24/09/28,12:46:27,16,08,1, 11.9,1,1, 8.238, 10548.456, 386.833, 52894.460 24/09/28,12:46:27,17,08,1, 11.9,1,1, 8.238, 10548.474, 386.844, 52894.474 24/09/28,12:46:27,18,08,1, 11.9,1,1, 8.238, 10548.489, 386.863, 52894.491 24/09/28,12:46:27,19,08,1, 11.9,1,1, 8.238, 10548.476, 386.823, 52894.529 24/09/28,12:46:28,00,08,1, 11.8,1,1, 8.235, 10548.472, 386.823, 52894.529 24/09/28,12:46:28,01,08,1, 11.8,1,1, 8.235, 10548.472, 386.824, 52894.515 24/09/28,12:46:28,02,08,1, 11.8,1,1, 8.235, 10548.483, 386.841, 52894.520 24/09/28,12:46:28,03,08,1, 11.8,1,1, 8.235, 10548.491, 386.837, 52894.546 24/09/28,12:46:28,04,08,1, 11.8,1,1, 8.235, 10548.486, 386.818, 52894.564 24/09/28,12:46:28,05,08,1, 11.8,1,1, 8.235, 10548.502, 386.828, 52894.519 24/09/28,12:46:28,06,08,1, 11.8,1,1, 8.235, 10548.478, 386.818, 52894.470 24/09/28,12:46:28,07,08,1, 11.8,1,1, 8.235, 10548.498, 386.841, 52894.512 24/09/28,12:46:28,08,08,1, 11.8,1,1, 8.235, 10548.508, 386.835, 52894.483 24/09/28,12:46:28,09,08,1, 11.8,1,1, 8.235, 10548.480, 386.825, 52894.544 24/09/28,12:46:28,10,08,1, 11.8,1,1, 8.235, 10548.481, 386.824, 52894.500 24/09/28,12:46:28,11,08,1, 11.8,1,1, 8.235, 10548.501, 386.836, 52894.582 24/09/28,12:46:28,12,08,1, 11.8,1,1, 8.235, 10548.507, 386.796, 52894.461 24/09/28,12:46:28,13,08,1, 11.8,1,1, 8.235, 10548.531, 386.807, 52894.482 24/09/28,12:46:28,14,08,1, 11.8,1,1, 8.235, 10548.527, 386.812, 52894.520 24/09/28,12:46:28,15,08,1, 11.8,1,1, 8.235, 10548.520, 386.779, 52894.475 24/09/28,12:46:28,16,08,1, 11.8,1,1, 8.235, 10548.514, 386.812, 52894.428 24/09/28,12:46:28,17,08,1, 11.8,1,1, 8.235, 10548.516, 386.791, 52894.433 24/09/28,12:46:28,18,08,1, 11.8,1,1, 8.235, 10548.499, 386.810, 52894.443 24/09/28,12:46:28,19,08,1, 11.8,1,1, 8.235, 10548.508, 386.812, 52894.432 24/09/28,12:46:29,00,08,1, 11.9,1,1, 8.235, 10548.506, 386.812, 52894.432 24/09/28,12:46:29,01,08,1, 11.9,1,1, 8.235, 10548.526, 386.786, 52894.445 24/09/28,12:46:29,02,08,1, 11.9,1,1, 8.235, 10548.538, 386.803, 52894.487 24/09/28,12:46:29,03,08,1, 11.9,1,1, 8.235, 10548.525, 386.827, 52894.454 24/09/28,12:46:29,04,08,1, 11.9,1,1, 8.235, 10548.539, 386.791, 52894.511 24/09/28,12:46:29,05,08,1, 11.9,1,1, 8.235, 10548.537, 386.782, 52894.492 24/09/28,12:46:29,06,08,1, 11.9,1,1, 8.235, 10548.549, 386.782, 52894.518 24/09/28,12:46:29,07,08,1, 11.9,1,1, 8.235, 10548.551, 386.783, 52894.481 24/09/28,12:46:29,08,08,1, 11.9,1,1, 8.235, 10548.545, 386.788, 52894.455 24/09/28,12:46:29,09,08,1, 11.9,1,1, 8.235, 10548.565, 386.783, 52894.458 24/09/28,12:46:29,10,08,1, 11.9,1,1, 8.235, 10548.551, 386.779, 52894.444 24/09/28,12:46:29,11,08,1, 11.9,1,1, 8.235, 10548.548, 386.783, 52894.407 24/09/28,12:46:29,12,08,1, 11.9,1,1, 8.235, 10548.568, 386.783, 52894.477 24/09/28,12:46:29,13,08,1, 11.9,1,1, 8.235, 10548.559, 386.789, 52894.431 24/09/28,12:46:29,14,08,1, 11.9,1,1, 8.235, 10548.571, 386.789, 52894.490 24/09/28,12:46:29,15,08,1, 11.9,1,1, 8.235, 10548.584, 386.797, 52894.498 24/09/28,12:46:29,16,08,1, 11.9,1,1, 8.235, 10548.583, 386.777, 52894.485 24/09/28,12:46:29,17,08,1, 11.9,1,1, 8.235, 10548.597, 386.806, 52894.442 24/09/28,12:46:29,18,08,1, 11.9,1,1, 8.235, 10548.599, 386.788, 52894.535 24/09/28,12:46:29,19,08,1, 11.9,1,1, 8.235, 10548.606, 386.806, 52894.452 24/09/28,12:46:30,00,09,1, 11.9,1,1, 8.233, 10548.598, 386.806, 52894.452 24/09/28,12:46:30,01,09,1, 11.9,1,1, 8.233, 10548.567, 386.790, 52894.598 24/09/28,12:46:30,02,09,1, 11.9,1,1, 8.233, 10548.587, 386.784, 52894.484 24/09/28,12:46:30,03,09,1, 11.9,1,1, 8.233, 10548.596, 386.786, 52894.533 24/09/28,12:46:30,04,09,1, 11.9,1,1, 8.233, 10548.609, 386.769, 52894.457 24/09/28,12:46:30,05,09,1, 11.9,1,1, 8.233, 10548.600, 386.748, 52894.461 24/09/28,12:46:30,06,09,1, 11.9,1,1, 8.233, 10548.611, 386.789, 52894.500 24/09/28,12:46:30,07,09,1, 11.9,1,1, 8.233, 10548.608, 386.776, 52894.425 24/09/28,12:46:30,08,09,1, 11.9,1,1, 8.233, 10548.616, 386.780, 52894.413 24/09/28,12:46:30,09,09,1, 11.9,1,1, 8.233, 10548.600, 386.775, 52894.437 24/09/28,12:46:30,10,09,1, 11.9,1,1, 8.233, 10548.599, 386.776, 52894.461 24/09/28,12:46:30,11,09,1, 11.9,1,1, 8.233, 10548.627, 386.789, 52894.441 24/09/28,12:46:30,12,09,1, 11.9,1,1, 8.233, 10548.615, 386.776, 52894.442 24/09/28,12:46:30,13,09,1, 11.9,1,1, 8.233, 10548.619, 386.776, 52894.402 24/09/28,12:46:30,14,09,1, 11.9,1,1, 8.233, 10548.615, 386.794, 52894.482 24/09/28,12:46:30,15,09,1, 11.9,1,1, 8.233, 10548.587, 386.785, 52894.441 24/09/28,12:46:30,16,09,1, 11.9,1,1, 8.233, 10548.627, 386.781, 52894.421 24/09/28,12:46:30,17,09,1, 11.9,1,1, 8.233, 10548.620, 386.783, 52894.453 24/09/28,12:46:30,18,09,1, 11.9,1,1, 8.233, 10548.624, 386.766, 52894.463 24/09/28,12:46:30,19,09,1, 11.9,1,1, 8.233, 10548.622, 386.769, 52894.390 24/09/28,12:46:31,00,09,1, 11.9,1,1, 8.235, 10548.614, 386.769, 52894.390 24/09/28,12:46:31,01,09,1, 11.9,1,1, 8.235, 10548.611, 386.751, 52894.458 24/09/28,12:46:31,02,09,1, 11.9,1,1, 8.235, 10548.657, 386.765, 52894.446 24/09/28,12:46:31,03,09,1, 11.9,1,1, 8.235, 10548.641, 386.763, 52894.436 24/09/28,12:46:31,04,09,1, 11.9,1,1, 8.235, 10548.646, 386.766, 52894.488 24/09/28,12:46:31,05,09,1, 11.9,1,1, 8.235, 10548.637, 386.772, 52894.409 24/09/28,12:46:31,06,09,1, 11.9,1,1, 8.235, 10548.640, 386.784, 52894.410 24/09/28,12:46:31,07,09,1, 11.9,1,1, 8.235, 10548.660, 386.749, 52894.385 24/09/28,12:46:31,08,09,1, 11.9,1,1, 8.235, 10548.670, 386.772, 52894.459 24/09/28,12:46:31,09,09,1, 11.9,1,1, 8.235, 10548.633, 386.764, 52894.391 24/09/28,12:46:31,10,09,1, 11.9,1,1, 8.235, 10548.653, 386.745, 52894.446 24/09/28,12:46:31,11,09,1, 11.9,1,1, 8.235, 10548.676, 386.759, 52894.414 24/09/28,12:46:31,12,09,1, 11.9,1,1, 8.235, 10548.670, 386.750, 52894.382 24/09/28,12:46:31,13,09,1, 11.9,1,1, 8.235, 10548.674, 386.758, 52894.354 24/09/28,12:46:31,14,09,1, 11.9,1,1, 8.235, 10548.662, 386.759, 52894.420 24/09/28,12:46:31,15,09,1, 11.9,1,1, 8.235, 10548.667, 386.769, 52894.376 24/09/28,12:46:31,16,09,1, 11.9,1,1, 8.235, 10548.683, 386.762, 52894.482 24/09/28,12:46:31,17,09,1, 11.9,1,1, 8.235, 10548.671, 386.754, 52894.462 24/09/28,12:46:31,18,09,1, 11.9,1,1, 8.235, 10548.664, 386.759, 52894.432 24/09/28,12:46:31,19,09,1, 11.9,1,1, 8.235, 10548.692, 386.757, 52894.385 24/09/28,12:46:32,00,09,1, 11.8,1,1, 8.238, 10548.689, 386.757, 52894.385 24/09/28,12:46:32,01,09,1, 11.8,1,1, 8.238, 10548.702, 386.757, 52894.355 24/09/28,12:46:32,02,09,1, 11.8,1,1, 8.238, 10548.691, 386.740, 52894.352 24/09/28,12:46:32,03,09,1, 11.8,1,1, 8.238, 10548.690, 386.752, 52894.359 24/09/28,12:46:32,04,09,1, 11.8,1,1, 8.238, 10548.676, 386.765, 52894.461 24/09/28,12:46:32,05,09,1, 11.8,1,1, 8.238, 10548.695, 386.764, 52894.408 24/09/28,12:46:32,06,09,1, 11.8,1,1, 8.238, 10548.705, 386.732, 52894.391 24/09/28,12:46:32,07,09,1, 11.8,1,1, 8.238, 10548.679, 386.723, 52894.366 24/09/28,12:46:32,08,09,1, 11.8,1,1, 8.238, 10548.713, 386.737, 52894.401 24/09/28,12:46:32,09,09,1, 11.8,1,1, 8.238, 10548.735, 386.732, 52894.380 24/09/28,12:46:32,10,09,1, 11.8,1,1, 8.238, 10548.704, 386.723, 52894.440 24/09/28,12:46:32,11,09,1, 11.8,1,1, 8.238, 10548.697, 386.696, 52894.419 24/09/28,12:46:32,12,09,1, 11.8,1,1, 8.238, 10548.715, 386.729, 52894.402 24/09/28,12:46:32,13,09,1, 11.8,1,1, 8.238, 10548.720, 386.737, 52894.358 24/09/28,12:46:32,14,09,1, 11.8,1,1, 8.238, 10548.732, 386.713, 52894.347 24/09/28,12:46:32,15,09,1, 11.8,1,1, 8.238, 10548.731, 386.760, 52894.402 24/09/28,12:46:32,16,09,1, 11.8,1,1, 8.238, 10548.749, 386.744, 52894.349 24/09/28,12:46:32,17,09,1, 11.8,1,1, 8.238, 10548.737, 386.714, 52894.381 24/09/28,12:46:32,18,09,1, 11.8,1,1, 8.238, 10548.721, 386.737, 52894.376 24/09/28,12:46:32,19,09,1, 11.8,1,1, 8.238, 10548.735, 386.724, 52894.390 24/09/28,12:46:33,00,09,1, 11.9,1,1, 8.236, 10548.731, 386.724, 52894.390 24/09/28,12:46:33,01,09,1, 11.9,1,1, 8.236, 10548.727, 386.746, 52894.402 24/09/28,12:46:33,02,09,1, 11.9,1,1, 8.236, 10548.727, 386.749, 52894.426 24/09/28,12:46:33,03,09,1, 11.9,1,1, 8.236, 10548.748, 386.718, 52894.354 24/09/28,12:46:33,04,09,1, 11.9,1,1, 8.236, 10548.742, 386.741, 52894.401 24/09/28,12:46:33,05,09,1, 11.9,1,1, 8.236, 10548.743, 386.716, 52894.339 24/09/28,12:46:33,06,09,1, 11.9,1,1, 8.236, 10548.722, 386.734, 52894.407 24/09/28,12:46:33,07,09,1, 11.9,1,1, 8.236, 10548.734, 386.727, 52894.375 24/09/28,12:46:33,08,09,1, 11.9,1,1, 8.236, 10548.735, 386.719, 52894.439 24/09/28,12:46:33,09,09,1, 11.9,1,1, 8.236, 10548.736, 386.690, 52894.390 24/09/28,12:46:33,10,09,1, 11.9,1,1, 8.236, 10548.749, 386.719, 52894.456 24/09/28,12:46:33,11,09,1, 11.9,1,1, 8.236, 10548.739, 386.714, 52894.332 24/09/28,12:46:33,12,09,1, 11.9,1,1, 8.236, 10548.742, 386.740, 52894.407 24/09/28,12:46:33,13,09,1, 11.9,1,1, 8.236, 10548.754, 386.727, 52894.400 24/09/28,12:46:33,14,09,1, 11.9,1,1, 8.236, 10548.770, 386.716, 52894.407 24/09/28,12:46:33,15,09,1, 11.9,1,1, 8.236, 10548.777, 386.705, 52894.359 24/09/28,12:46:33,16,09,1, 11.9,1,1, 8.236, 10548.758, 386.729, 52894.432 24/09/28,12:46:33,17,09,1, 11.9,1,1, 8.236, 10548.743, 386.708, 52894.366 24/09/28,12:46:33,18,09,1, 11.9,1,1, 8.236, 10548.767, 386.717, 52894.441 24/09/28,12:46:33,19,09,1, 11.9,1,1, 8.236, 10548.776, 386.717, 52894.267 24/09/28,12:46:34,00,09,1, 11.8,1,1, 8.237, 10548.773, 386.717, 52894.267 24/09/28,12:46:34,01,09,1, 11.8,1,1, 8.237, 10548.779, 386.719, 52894.346 24/09/28,12:46:34,02,09,1, 11.8,1,1, 8.237, 10548.803, 386.724, 52894.370 24/09/28,12:46:34,03,09,1, 11.8,1,1, 8.237, 10548.781, 386.732, 52894.351 24/09/28,12:46:34,04,09,1, 11.8,1,1, 8.237, 10548.796, 386.705, 52894.383 24/09/28,12:46:34,05,09,1, 11.8,1,1, 8.237, 10548.795, 386.729, 52894.428 24/09/28,12:46:34,06,09,1, 11.8,1,1, 8.237, 10548.796, 386.708, 52894.340 24/09/28,12:46:34,07,09,1, 11.8,1,1, 8.237, 10548.809, 386.723, 52894.324 24/09/28,12:46:34,08,09,1, 11.8,1,1, 8.237, 10548.797, 386.725, 52894.329 24/09/28,12:46:34,09,09,1, 11.8,1,1, 8.237, 10548.800, 386.729, 52894.345 24/09/28,12:46:34,10,09,1, 11.8,1,1, 8.237, 10548.778, 386.715, 52894.351 24/09/28,12:46:34,11,09,1, 11.8,1,1, 8.237, 10548.797, 386.745, 52894.293 24/09/28,12:46:34,12,09,1, 11.8,1,1, 8.237, 10548.812, 386.715, 52894.311 24/09/28,12:46:34,13,09,1, 11.8,1,1, 8.237, 10548.804, 386.745, 52894.299 24/09/28,12:46:34,14,09,1, 11.8,1,1, 8.237, 10548.810, 386.738, 52894.343 24/09/28,12:46:34,15,09,1, 11.8,1,1, 8.237, 10548.825, 386.728, 52894.312 24/09/28,12:46:34,16,09,1, 11.8,1,1, 8.237, 10548.810, 386.720, 52894.310 24/09/28,12:46:34,17,09,1, 11.8,1,1, 8.237, 10548.804, 386.723, 52894.310 24/09/28,12:46:34,18,09,1, 11.8,1,1, 8.237, 10548.829, 386.697, 52894.324 24/09/28,12:46:34,19,09,1, 11.8,1,1, 8.237, 10548.808, 386.707, 52894.307 24/09/28,12:46:35,00,08,1, 11.9,1,1, 8.240, 10548.806, 386.707, 52894.307 24/09/28,12:46:35,01,08,1, 11.9,1,1, 8.240, 10548.819, 386.721, 52894.280 24/09/28,12:46:35,02,08,1, 11.9,1,1, 8.240, 10548.814, 386.734, 52894.342 24/09/28,12:46:35,03,08,1, 11.9,1,1, 8.240, 10548.844, 386.728, 52894.302 24/09/28,12:46:35,04,08,1, 11.9,1,1, 8.240, 10548.834, 386.742, 52894.345 24/09/28,12:46:35,05,08,1, 11.9,1,1, 8.240, 10548.813, 386.717, 52894.312 24/09/28,12:46:35,06,08,1, 11.9,1,1, 8.240, 10548.823, 386.719, 52894.317 24/09/28,12:46:35,07,08,1, 11.9,1,1, 8.240, 10548.827, 386.728, 52894.275 24/09/28,12:46:35,08,08,1, 11.9,1,1, 8.240, 10548.848, 386.731, 52894.285 24/09/28,12:46:35,09,08,1, 11.9,1,1, 8.240, 10548.828, 386.728, 52894.320 24/09/28,12:46:35,10,08,1, 11.9,1,1, 8.240, 10548.846, 386.708, 52894.293 24/09/28,12:46:35,11,08,1, 11.9,1,1, 8.240, 10548.852, 386.710, 52894.285 24/09/28,12:46:35,12,08,1, 11.9,1,1, 8.240, 10548.835, 386.725, 52894.284 24/09/28,12:46:35,13,08,1, 11.9,1,1, 8.240, 10548.842, 386.743, 52894.293 24/09/28,12:46:35,14,08,1, 11.9,1,1, 8.240, 10548.869, 386.722, 52894.219 24/09/28,12:46:35,15,08,1, 11.9,1,1, 8.240, 10548.860, 386.717, 52894.190 24/09/28,12:46:35,16,08,1, 11.9,1,1, 8.240, 10548.893, 386.727, 52894.269 24/09/28,12:46:35,17,08,1, 11.9,1,1, 8.240, 10548.878, 386.723, 52894.245 24/09/28,12:46:35,18,08,1, 11.9,1,1, 8.240, 10548.873, 386.728, 52894.251 24/09/28,12:46:35,19,08,1, 11.9,1,1, 8.240, 10548.853, 386.732, 52894.269 24/09/28,12:46:36,00,09,1, 11.9,1,1, 8.239, 10548.848, 386.732, 52894.269 24/09/28,12:46:36,01,09,1, 11.9,1,1, 8.239, 10548.865, 386.742, 52894.312 24/09/28,12:46:36,02,09,1, 11.9,1,1, 8.239, 10548.856, 386.747, 52894.234 24/09/28,12:46:36,03,09,1, 11.9,1,1, 8.239, 10548.867, 386.744, 52894.267 24/09/28,12:46:36,04,09,1, 11.9,1,1, 8.239, 10548.863, 386.739, 52894.160 24/09/28,12:46:36,05,09,1, 11.9,1,1, 8.239, 10548.858, 386.732, 52894.267 24/09/28,12:46:36,06,09,1, 11.9,1,1, 8.239, 10548.882, 386.753, 52894.211 24/09/28,12:46:36,07,09,1, 11.9,1,1, 8.239, 10548.877, 386.753, 52894.213 24/09/28,12:46:36,08,09,1, 11.9,1,1, 8.239, 10548.887, 386.738, 52894.218 24/09/28,12:46:36,09,09,1, 11.9,1,1, 8.239, 10548.891, 386.738, 52894.218 24/09/28,12:46:36,10,09,1, 11.9,1,1, 8.239, 10548.904, 386.747, 52894.230 24/09/28,12:46:36,11,09,1, 11.9,1,1, 8.239, 10548.887, 386.753, 52894.266 24/09/28,12:46:36,12,09,1, 11.9,1,1, 8.239, 10548.893, 386.741, 52894.274 24/09/28,12:46:36,13,09,1, 11.9,1,1, 8.239, 10548.896, 386.762, 52894.245 24/09/28,12:46:36,14,09,1, 11.9,1,1, 8.239, 10548.917, 386.761, 52894.206 24/09/28,12:46:36,15,09,1, 11.9,1,1, 8.239, 10548.909, 386.726, 52894.184 24/09/28,12:46:36,16,09,1, 11.9,1,1, 8.239, 10548.915, 386.752, 52894.171 24/09/28,12:46:36,17,09,1, 11.9,1,1, 8.239, 10548.911, 386.739, 52894.222 24/09/28,12:46:36,18,09,1, 11.9,1,1, 8.239, 10548.930, 386.762, 52894.137 24/09/28,12:46:36,19,09,1, 11.9,1,1, 8.239, 10548.921, 386.756, 52894.150 24/09/28,12:46:37,00,09,1, 11.9,1,1, 8.234, 10548.915, 386.756, 52894.150 24/09/28,12:46:37,01,09,1, 11.9,1,1, 8.234, 10548.907, 386.745, 52894.168 24/09/28,12:46:37,02,09,1, 11.9,1,1, 8.234, 10548.923, 386.736, 52894.085 24/09/28,12:46:37,03,09,1, 11.9,1,1, 8.234, 10548.937, 386.747, 52894.133 24/09/28,12:46:37,04,09,1, 11.9,1,1, 8.234, 10548.928, 386.759, 52894.165 24/09/28,12:46:37,05,09,1, 11.9,1,1, 8.234, 10548.928, 386.774, 52894.099 24/09/28,12:46:37,06,09,1, 11.9,1,1, 8.234, 10548.949, 386.764, 52894.085 24/09/28,12:46:37,07,09,1, 11.9,1,1, 8.234, 10548.942, 386.755, 52894.099 24/09/28,12:46:37,08,09,1, 11.9,1,1, 8.234, 10548.948, 386.789, 52894.091 24/09/28,12:46:37,09,09,1, 11.9,1,1, 8.234, 10548.954, 386.786, 52894.101 24/09/28,12:46:37,10,09,1, 11.9,1,1, 8.234, 10548.961, 386.761, 52894.064 24/09/28,12:46:37,11,09,1, 11.9,1,1, 8.234, 10548.978, 386.777, 52894.048 24/09/28,12:46:37,12,09,1, 11.9,1,1, 8.234, 10548.957, 386.798, 52894.090 24/09/28,12:46:37,13,09,1, 11.9,1,1, 8.234, 10548.961, 386.785, 52894.118 24/09/28,12:46:37,14,09,1, 11.9,1,1, 8.234, 10548.968, 386.774, 52894.056 24/09/28,12:46:37,15,09,1, 11.9,1,1, 8.234, 10548.978, 386.771, 52894.022 24/09/28,12:46:37,16,09,1, 11.9,1,1, 8.234, 10548.964, 386.820, 52894.038 24/09/28,12:46:37,17,09,1, 11.9,1,1, 8.234, 10548.985, 386.816, 52894.017 24/09/28,12:46:37,18,09,1, 11.9,1,1, 8.234, 10548.973, 386.814, 52893.993 24/09/28,12:46:37,19,09,1, 11.9,1,1, 8.234, 10548.974, 386.844, 52894.083 24/09/28,12:46:38,00,09,1, 11.9,1,1, 8.239, 10548.973, 386.844, 52894.083 24/09/28,12:46:38,01,09,1, 11.9,1,1, 8.239, 10548.994, 386.824, 52894.050 24/09/28,12:46:38,02,09,1, 11.9,1,1, 8.239, 10548.972, 386.829, 52893.984 24/09/28,12:46:38,03,09,1, 11.9,1,1, 8.239, 10548.979, 386.882, 52894.033 24/09/28,12:46:38,04,09,1, 11.9,1,1, 8.239, 10549.011, 386.845, 52894.019 24/09/28,12:46:38,05,09,1, 11.9,1,1, 8.239, 10548.999, 386.833, 52894.058 24/09/28,12:46:38,06,09,1, 11.9,1,1, 8.239, 10548.982, 386.860, 52894.020 24/09/28,12:46:38,07,09,1, 11.9,1,1, 8.239, 10548.979, 386.857, 52893.992 24/09/28,12:46:38,08,09,1, 11.9,1,1, 8.239, 10549.003, 386.838, 52893.955 24/09/28,12:46:38,09,09,1, 11.9,1,1, 8.239, 10548.980, 386.845, 52894.009 24/09/28,12:46:38,10,09,1, 11.9,1,1, 8.239, 10548.982, 386.871, 52893.974 24/09/28,12:46:38,11,09,1, 11.9,1,1, 8.239, 10548.984, 386.865, 52893.942 24/09/28,12:46:38,12,09,1, 11.9,1,1, 8.239, 10548.990, 386.857, 52893.954 24/09/28,12:46:38,13,09,1, 11.9,1,1, 8.239, 10548.997, 386.897, 52894.023 24/09/28,12:46:38,14,09,1, 11.9,1,1, 8.239, 10549.001, 386.907, 52893.952 24/09/28,12:46:38,15,09,1, 11.9,1,1, 8.239, 10548.997, 386.884, 52894.030 24/09/28,12:46:38,16,09,1, 11.9,1,1, 8.239, 10548.992, 386.865, 52893.940 24/09/28,12:46:38,17,09,1, 11.9,1,1, 8.239, 10548.995, 386.909, 52893.922 24/09/28,12:46:38,18,09,1, 11.9,1,1, 8.239, 10548.984, 386.898, 52893.920 24/09/28,12:46:38,19,09,1, 11.9,1,1, 8.239, 10549.006, 386.900, 52894.012 24/09/28,12:46:39,00,08,1, 11.9,1,1, 8.242, 10548.998, 386.900, 52894.012 24/09/28,12:46:39,01,08,1, 11.9,1,1, 8.242, 10548.985, 386.902, 52893.954 24/09/28,12:46:39,02,08,1, 11.9,1,1, 8.242, 10549.005, 386.910, 52894.008 24/09/28,12:46:39,03,08,1, 11.9,1,1, 8.242, 10549.010, 386.894, 52894.014 24/09/28,12:46:39,04,08,1, 11.9,1,1, 8.242, 10549.013, 386.922, 52894.030 24/09/28,12:46:39,05,08,1, 11.9,1,1, 8.242, 10549.015, 386.928, 52893.935 24/09/28,12:46:39,06,08,1, 11.9,1,1, 8.242, 10549.022, 386.937, 52893.950 24/09/28,12:46:39,07,08,1, 11.9,1,1, 8.242, 10549.002, 386.915, 52894.015 24/09/28,12:46:39,08,08,1, 11.9,1,1, 8.242, 10548.995, 386.902, 52893.949 24/09/28,12:46:39,09,08,1, 11.9,1,1, 8.242, 10548.991, 386.940, 52893.909 24/09/28,12:46:39,10,08,1, 11.9,1,1, 8.242, 10548.991, 386.923, 52894.009 24/09/28,12:46:39,11,08,1, 11.9,1,1, 8.242, 10548.996, 386.929, 52893.977 24/09/28,12:46:39,12,08,1, 11.9,1,1, 8.242, 10548.966, 386.917, 52893.928 24/09/28,12:46:39,13,08,1, 11.9,1,1, 8.242, 10548.970, 386.913, 52893.911 24/09/28,12:46:39,14,08,1, 11.9,1,1, 8.242, 10548.958, 386.905, 52893.937 24/09/28,12:46:39,15,08,1, 11.9,1,1, 8.242, 10548.948, 386.927, 52894.013 24/09/28,12:46:39,16,08,1, 11.9,1,1, 8.242, 10548.959, 386.920, 52894.006 24/09/28,12:46:39,17,08,1, 11.9,1,1, 8.242, 10548.959, 386.930, 52893.805 24/09/28,12:46:39,18,08,1, 11.9,1,1, 8.242, 10548.932, 386.934, 52894.005 24/09/28,12:46:39,19,08,1, 11.9,1,1, 8.242, 10548.943, 386.937, 52894.037 24/09/28,12:46:40,00,08,1, 11.9,1,1, 8.240, 10548.940, 386.937, 52894.037 24/09/28,12:46:40,01,08,1, 11.9,1,1, 8.240, 10548.905, 386.937, 52893.951 24/09/28,12:46:40,02,08,1, 11.9,1,1, 8.240, 10548.935, 386.945, 52893.960 24/09/28,12:46:40,03,08,1, 11.9,1,1, 8.240, 10548.924, 386.932, 52893.949 24/09/28,12:46:40,04,08,1, 11.9,1,1, 8.240, 10548.924, 386.926, 52894.022 24/09/28,12:46:40,05,08,1, 11.9,1,1, 8.240, 10548.931, 386.962, 52893.998 24/09/28,12:46:40,06,08,1, 11.9,1,1, 8.240, 10548.950, 386.932, 52894.027 24/09/28,12:46:40,07,08,1, 11.9,1,1, 8.240, 10548.915, 386.938, 52894.022 24/09/28,12:46:40,08,08,1, 11.9,1,1, 8.240, 10548.917, 386.931, 52894.016 24/09/28,12:46:40,09,08,1, 11.9,1,1, 8.240, 10548.921, 386.910, 52893.943 24/09/28,12:46:40,10,08,1, 11.9,1,1, 8.240, 10548.921, 386.937, 52894.021 24/09/28,12:46:40,11,08,1, 11.9,1,1, 8.240, 10548.916, 386.943, 52894.057 24/09/28,12:46:40,12,08,1, 11.9,1,1, 8.240, 10548.881, 386.910, 52894.072 24/09/28,12:46:40,13,08,1, 11.9,1,1, 8.240, 10548.937, 386.908, 52893.951 24/09/28,12:46:40,14,08,1, 11.9,1,1, 8.240, 10548.919, 386.941, 52894.044 24/09/28,12:46:40,15,08,1, 11.9,1,1, 8.240, 10548.903, 386.908, 52894.028 24/09/28,12:46:40,16,08,1, 11.9,1,1, 8.240, 10548.898, 386.942, 52894.003 24/09/28,12:46:40,17,08,1, 11.9,1,1, 8.240, 10548.878, 386.932, 52893.979 24/09/28,12:46:40,18,08,1, 11.9,1,1, 8.240, 10548.888, 386.933, 52894.020 24/09/28,12:46:40,19,08,1, 11.9,1,1, 8.240, 10548.884, 386.903, 52894.006 24/09/28,12:46:41,00,09,1, 11.9,1,1, 8.244, 10548.881, 386.903, 52894.006 24/09/28,12:46:41,01,09,1, 11.9,1,1, 8.244, 10548.887, 386.902, 52893.994 24/09/28,12:46:41,02,09,1, 11.9,1,1, 8.244, 10548.875, 386.907, 52894.079 24/09/28,12:46:41,03,09,1, 11.9,1,1, 8.244, 10548.899, 386.883, 52894.065 24/09/28,12:46:41,04,09,1, 11.9,1,1, 8.244, 10548.895, 386.901, 52894.094 24/09/28,12:46:41,05,09,1, 11.9,1,1, 8.244, 10548.895, 386.875, 52894.020 24/09/28,12:46:41,06,09,1, 11.9,1,1, 8.244, 10548.875, 386.890, 52894.064 24/09/28,12:46:41,07,09,1, 11.9,1,1, 8.244, 10548.890, 386.893, 52894.075 24/09/28,12:46:41,08,09,1, 11.9,1,1, 8.244, 10548.882, 386.892, 52894.095 24/09/28,12:46:41,09,09,1, 11.9,1,1, 8.244, 10548.876, 386.879, 52894.050 24/09/28,12:46:41,10,09,1, 11.9,1,1, 8.244, 10548.894, 386.883, 52894.018 24/09/28,12:46:41,11,09,1, 11.9,1,1, 8.244, 10548.865, 386.896, 52894.110 24/09/28,12:46:41,12,09,1, 11.9,1,1, 8.244, 10548.893, 386.914, 52894.046 24/09/28,12:46:41,13,09,1, 11.9,1,1, 8.244, 10548.887, 386.902, 52894.094 24/09/28,12:46:41,14,09,1, 11.9,1,1, 8.244, 10548.891, 386.892, 52894.047 24/09/28,12:46:41,15,09,1, 11.9,1,1, 8.244, 10548.910, 386.864, 52894.071 24/09/28,12:46:41,16,09,1, 11.9,1,1, 8.244, 10548.881, 386.878, 52894.118 24/09/28,12:46:41,17,09,1, 11.9,1,1, 8.244, 10548.875, 386.871, 52894.111 24/09/28,12:46:41,18,09,1, 11.9,1,1, 8.244, 10548.876, 386.878, 52894.150 24/09/28,12:46:41,19,09,1, 11.9,1,1, 8.244, 10548.892, 386.883, 52894.080 24/09/28,12:46:42,00,09,1, 11.9,1,1, 8.240, 10548.890, 386.883, 52894.080 24/09/28,12:46:42,01,09,1, 11.9,1,1, 8.240, 10548.877, 386.865, 52894.171 24/09/28,12:46:42,02,09,1, 11.9,1,1, 8.240, 10548.846, 386.840, 52894.117 24/09/28,12:46:42,03,09,1, 11.9,1,1, 8.240, 10548.869, 386.870, 52894.156 24/09/28,12:46:42,04,09,1, 11.9,1,1, 8.240, 10548.885, 386.851, 52894.071 24/09/28,12:46:42,05,09,1, 11.9,1,1, 8.240, 10548.874, 386.840, 52894.178 24/09/28,12:46:42,06,09,1, 11.9,1,1, 8.240, 10548.887, 386.837, 52894.064 24/09/28,12:46:42,07,09,1, 11.9,1,1, 8.240, 10548.901, 386.845, 52894.149 24/09/28,12:46:42,08,09,1, 11.9,1,1, 8.240, 10548.882, 386.847, 52894.160 24/09/28,12:46:42,09,09,1, 11.9,1,1, 8.240, 10548.886, 386.843, 52894.130 24/09/28,12:46:42,10,09,1, 11.9,1,1, 8.240, 10548.893, 386.843, 52894.121 24/09/28,12:46:42,11,09,1, 11.9,1,1, 8.240, 10548.889, 386.827, 52894.112 24/09/28,12:46:42,12,09,1, 11.9,1,1, 8.240, 10548.886, 386.849, 52894.182 24/09/28,12:46:42,13,09,1, 11.9,1,1, 8.240, 10548.893, 386.850, 52894.185 24/09/28,12:46:42,14,09,1, 11.9,1,1, 8.240, 10548.892, 386.843, 52894.131 24/09/28,12:46:42,15,09,1, 11.9,1,1, 8.240, 10548.899, 386.832, 52894.157 24/09/28,12:46:42,16,09,1, 11.9,1,1, 8.240, 10548.901, 386.847, 52894.155 24/09/28,12:46:42,17,09,1, 11.9,1,1, 8.240, 10548.891, 386.842, 52894.098 24/09/28,12:46:42,18,09,1, 11.9,1,1, 8.240, 10548.916, 386.847, 52894.163 24/09/28,12:46:42,19,09,1, 11.9,1,1, 8.240, 10548.892, 386.829, 52894.142 24/09/28,12:46:43,00,09,1, 11.9,1,1, 8.240, 10548.890, 386.829, 52894.142 24/09/28,12:46:43,01,09,1, 11.9,1,1, 8.240, 10548.888, 386.817, 52894.127 24/09/28,12:46:43,02,09,1, 11.9,1,1, 8.240, 10548.917, 386.812, 52894.180 24/09/28,12:46:43,03,09,1, 11.9,1,1, 8.240, 10548.907, 386.813, 52894.169 24/09/28,12:46:43,04,09,1, 11.9,1,1, 8.240, 10548.899, 386.789, 52894.133 24/09/28,12:46:43,05,09,1, 11.9,1,1, 8.240, 10548.891, 386.816, 52894.172 24/09/28,12:46:43,06,09,1, 11.9,1,1, 8.240, 10548.907, 386.808, 52894.150 24/09/28,12:46:43,07,09,1, 11.9,1,1, 8.240, 10548.902, 386.836, 52894.174 24/09/28,12:46:43,08,09,1, 11.9,1,1, 8.240, 10548.909, 386.809, 52894.098 24/09/28,12:46:43,09,09,1, 11.9,1,1, 8.240, 10548.913, 386.807, 52894.154 24/09/28,12:46:43,10,09,1, 11.9,1,1, 8.240, 10548.912, 386.827, 52894.178 24/09/28,12:46:43,11,09,1, 11.9,1,1, 8.240, 10548.914, 386.804, 52894.158 24/09/28,12:46:43,12,09,1, 11.9,1,1, 8.240, 10548.896, 386.819, 52894.194 24/09/28,12:46:43,13,09,1, 11.9,1,1, 8.240, 10548.904, 386.808, 52894.105 24/09/28,12:46:43,14,09,1, 11.9,1,1, 8.240, 10548.918, 386.817, 52894.133 24/09/28,12:46:43,15,09,1, 11.9,1,1, 8.240, 10548.900, 386.834, 52894.144 24/09/28,12:46:43,16,09,1, 11.9,1,1, 8.240, 10548.901, 386.814, 52894.182 24/09/28,12:46:43,17,09,1, 11.9,1,1, 8.240, 10548.878, 386.833, 52894.202 24/09/28,12:46:43,18,09,1, 11.9,1,1, 8.240, 10548.904, 386.818, 52894.141 24/09/28,12:46:43,19,09,1, 11.9,1,1, 8.240, 10548.909, 386.831, 52894.194 24/09/28,12:46:44,00,09,1, 11.9,1,1, 8.240, 10548.906, 386.831, 52894.194 24/09/28,12:46:44,01,09,1, 11.9,1,1, 8.240, 10548.886, 386.824, 52894.181 24/09/28,12:46:44,02,09,1, 11.9,1,1, 8.240, 10548.887, 386.787, 52894.129 24/09/28,12:46:44,03,09,1, 11.9,1,1, 8.240, 10548.896, 386.807, 52894.224 24/09/28,12:46:44,04,09,1, 11.9,1,1, 8.240, 10548.894, 386.799, 52894.159 24/09/28,12:46:44,05,09,1, 11.9,1,1, 8.240, 10548.889, 386.823, 52894.233 24/09/28,12:46:44,06,09,1, 11.9,1,1, 8.240, 10548.904, 386.814, 52894.200 24/09/28,12:46:44,07,09,1, 11.9,1,1, 8.240, 10548.903, 386.763, 52894.179 24/09/28,12:46:44,08,09,1, 11.9,1,1, 8.240, 10548.877, 386.806, 52894.238 24/09/28,12:46:44,09,09,1, 11.9,1,1, 8.240, 10548.920, 386.812, 52894.213 24/09/28,12:46:44,10,09,1, 11.9,1,1, 8.240, 10548.898, 386.831, 52894.256 24/09/28,12:46:44,11,09,1, 11.9,1,1, 8.240, 10548.915, 386.810, 52894.219 24/09/28,12:46:44,12,09,1, 11.9,1,1, 8.240, 10548.911, 386.806, 52894.204 24/09/28,12:46:44,13,09,1, 11.9,1,1, 8.240, 10548.888, 386.839, 52894.269 24/09/28,12:46:44,14,09,1, 11.9,1,1, 8.240, 10548.893, 386.822, 52894.231 24/09/28,12:46:44,15,09,1, 11.9,1,1, 8.240, 10548.897, 386.775, 52894.178 24/09/28,12:46:44,16,09,1, 11.9,1,1, 8.240, 10548.915, 386.786, 52894.186 24/09/28,12:46:44,17,09,1, 11.9,1,1, 8.240, 10548.906, 386.799, 52894.238 24/09/28,12:46:44,18,09,1, 11.9,1,1, 8.240, 10548.917, 386.802, 52894.314 24/09/28,12:46:44,19,09,1, 11.9,1,1, 8.240, 10548.923, 386.837, 52894.217 24/09/28,12:46:45,00,08,1, 11.9,1,1, 8.242, 10548.923, 386.837, 52894.217 24/09/28,12:46:45,01,08,1, 11.9,1,1, 8.242, 10548.913, 386.813, 52894.243 24/09/28,12:46:45,02,08,1, 11.9,1,1, 8.242, 10548.906, 386.843, 52894.269 24/09/28,12:46:45,03,08,1, 11.9,1,1, 8.242, 10548.900, 386.806, 52894.271 24/09/28,12:46:45,04,08,1, 11.9,1,1, 8.242, 10548.880, 386.830, 52894.275 24/09/28,12:46:45,05,08,1, 11.9,1,1, 8.242, 10548.917, 386.822, 52894.302 24/09/28,12:46:45,06,08,1, 11.9,1,1, 8.242, 10548.923, 386.818, 52894.287 24/09/28,12:46:45,07,08,1, 11.9,1,1, 8.242, 10548.929, 386.806, 52894.222 24/09/28,12:46:45,08,08,1, 11.9,1,1, 8.242, 10548.928, 386.832, 52894.307 24/09/28,12:46:45,09,08,1, 11.9,1,1, 8.242, 10548.939, 386.810, 52894.250 24/09/28,12:46:45,10,08,1, 11.9,1,1, 8.242, 10548.915, 386.813, 52894.313 24/09/28,12:46:45,11,08,1, 11.9,1,1, 8.242, 10548.925, 386.821, 52894.306 24/09/28,12:46:45,12,08,1, 11.9,1,1, 8.242, 10548.909, 386.818, 52894.275 24/09/28,12:46:45,13,08,1, 11.9,1,1, 8.242, 10548.905, 386.810, 52894.292 24/09/28,12:46:45,14,08,1, 11.9,1,1, 8.242, 10548.922, 386.808, 52894.347 24/09/28,12:46:45,15,08,1, 11.9,1,1, 8.242, 10548.901, 386.820, 52894.351 24/09/28,12:46:45,16,08,1, 11.9,1,1, 8.242, 10548.898, 386.837, 52894.293 24/09/28,12:46:45,17,08,1, 11.9,1,1, 8.242, 10548.917, 386.803, 52894.276 24/09/28,12:46:45,18,08,1, 11.9,1,1, 8.242, 10548.912, 386.807, 52894.357 24/09/28,12:46:45,19,08,1, 11.9,1,1, 8.242, 10548.901, 386.823, 52894.350 24/09/28,12:46:46,00,09,1, 11.9,1,1, 8.241, 10548.898, 386.823, 52894.350 24/09/28,12:46:46,01,09,1, 11.9,1,1, 8.241, 10548.910, 386.814, 52894.315 24/09/28,12:46:46,02,09,1, 11.9,1,1, 8.241, 10548.933, 386.799, 52894.301 24/09/28,12:46:46,03,09,1, 11.9,1,1, 8.241, 10548.915, 386.815, 52894.318 24/09/28,12:46:46,04,09,1, 11.9,1,1, 8.241, 10548.923, 386.808, 52894.280 24/09/28,12:46:46,05,09,1, 11.9,1,1, 8.241, 10548.906, 386.826, 52894.387 24/09/28,12:46:46,06,09,1, 11.9,1,1, 8.241, 10548.931, 386.803, 52894.364 24/09/28,12:46:46,07,09,1, 11.9,1,1, 8.241, 10548.949, 386.812, 52894.371 24/09/28,12:46:46,08,09,1, 11.9,1,1, 8.241, 10548.921, 386.819, 52894.312 24/09/28,12:46:46,09,09,1, 11.9,1,1, 8.241, 10548.927, 386.839, 52894.309 24/09/28,12:46:46,10,09,1, 11.9,1,1, 8.241, 10548.935, 386.811, 52894.304 24/09/28,12:46:46,11,09,1, 11.9,1,1, 8.241, 10548.927, 386.802, 52894.309 24/09/28,12:46:46,12,09,1, 11.9,1,1, 8.241, 10548.954, 386.827, 52894.372 24/09/28,12:46:46,13,09,1, 11.9,1,1, 8.241, 10548.954, 386.807, 52894.339 24/09/28,12:46:46,14,09,1, 11.9,1,1, 8.241, 10548.942, 386.799, 52894.357 24/09/28,12:46:46,15,09,1, 11.9,1,1, 8.241, 10548.945, 386.815, 52894.345 24/09/28,12:46:46,16,09,1, 11.9,1,1, 8.241, 10548.959, 386.826, 52894.335 24/09/28,12:46:46,17,09,1, 11.9,1,1, 8.241, 10548.934, 386.832, 52894.336 24/09/28,12:46:46,18,09,1, 11.9,1,1, 8.241, 10548.939, 386.812, 52894.351 24/09/28,12:46:46,19,09,1, 11.9,1,1, 8.241, 10548.922, 386.816, 52894.360 24/09/28,12:46:47,00,09,1, 11.9,1,1, 8.245, 10548.915, 386.816, 52894.360 24/09/28,12:46:47,01,09,1, 11.9,1,1, 8.245, 10548.960, 386.827, 52894.294 24/09/28,12:46:47,02,09,1, 11.9,1,1, 8.245, 10548.936, 386.822, 52894.402 24/09/28,12:46:47,03,09,1, 11.9,1,1, 8.245, 10548.948, 386.812, 52894.372 24/09/28,12:46:47,04,09,1, 11.9,1,1, 8.245, 10548.945, 386.805, 52894.333 24/09/28,12:46:47,05,09,1, 11.9,1,1, 8.245, 10548.938, 386.831, 52894.323 24/09/28,12:46:47,06,09,1, 11.9,1,1, 8.245, 10548.966, 386.811, 52894.303 24/09/28,12:46:47,07,09,1, 11.9,1,1, 8.245, 10548.958, 386.822, 52894.323 24/09/28,12:46:47,08,09,1, 11.9,1,1, 8.245, 10548.954, 386.834, 52894.378 24/09/28,12:46:47,09,09,1, 11.9,1,1, 8.245, 10548.942, 386.840, 52894.390 24/09/28,12:46:47,10,09,1, 11.9,1,1, 8.245, 10548.936, 386.825, 52894.352 24/09/28,12:46:47,11,09,1, 11.9,1,1, 8.245, 10548.970, 386.816, 52894.395 24/09/28,12:46:47,12,09,1, 11.9,1,1, 8.245, 10548.964, 386.816, 52894.404 24/09/28,12:46:47,13,09,1, 11.9,1,1, 8.245, 10548.952, 386.835, 52894.325 24/09/28,12:46:47,14,09,1, 11.9,1,1, 8.245, 10548.952, 386.823, 52894.340 24/09/28,12:46:47,15,09,1, 11.9,1,1, 8.245, 10548.978, 386.811, 52894.222 24/09/28,12:46:47,16,09,1, 11.9,1,1, 8.245, 10548.943, 386.825, 52894.374 24/09/28,12:46:47,17,09,1, 11.9,1,1, 8.245, 10548.941, 386.811, 52894.372 24/09/28,12:46:47,18,09,1, 11.9,1,1, 8.245, 10548.953, 386.821, 52894.295 24/09/28,12:46:47,19,09,1, 11.9,1,1, 8.245, 10548.954, 386.838, 52894.339 24/09/28,12:46:48,00,10,1, 11.9,1,1, 8.243, 10548.948, 386.838, 52894.339 24/09/28,12:46:48,01,10,1, 11.9,1,1, 8.243, 10548.959, 386.836, 52894.386 24/09/28,12:46:48,02,10,1, 11.9,1,1, 8.243, 10548.950, 386.846, 52894.380 24/09/28,12:46:48,03,10,1, 11.9,1,1, 8.243, 10548.963, 386.827, 52894.393 24/09/28,12:46:48,04,10,1, 11.9,1,1, 8.243, 10548.969, 386.836, 52894.381 24/09/28,12:46:48,05,10,1, 11.9,1,1, 8.243, 10548.941, 386.825, 52894.424 24/09/28,12:46:48,06,10,1, 11.9,1,1, 8.243, 10548.971, 386.829, 52894.300 24/09/28,12:46:48,07,10,1, 11.9,1,1, 8.243, 10548.938, 386.811, 52894.355 24/09/28,12:46:48,08,10,1, 11.9,1,1, 8.243, 10548.931, 386.827, 52894.348 24/09/28,12:46:48,09,10,1, 11.9,1,1, 8.243, 10548.964, 386.833, 52894.312 24/09/28,12:46:48,10,10,1, 11.9,1,1, 8.243, 10548.963, 386.839, 52894.304 24/09/28,12:46:48,11,10,1, 11.9,1,1, 8.243, 10548.943, 386.850, 52894.401 24/09/28,12:46:48,12,10,1, 11.9,1,1, 8.243, 10548.981, 386.834, 52894.307 24/09/28,12:46:48,13,10,1, 11.9,1,1, 8.243, 10548.946, 386.860, 52894.364 24/09/28,12:46:48,14,10,1, 11.9,1,1, 8.243, 10548.954, 386.855, 52894.364 24/09/28,12:46:48,15,10,1, 11.9,1,1, 8.243, 10548.938, 386.840, 52894.327 24/09/28,12:46:48,16,10,1, 11.9,1,1, 8.243, 10548.958, 386.822, 52894.343 24/09/28,12:46:48,17,10,1, 11.9,1,1, 8.243, 10548.945, 386.834, 52894.347 24/09/28,12:46:48,18,10,1, 11.9,1,1, 8.243, 10548.950, 386.853, 52894.309 24/09/28,12:46:48,19,10,1, 11.9,1,1, 8.243, 10548.928, 386.830, 52894.360 24/09/28,12:46:49,00,09,1, 11.8,1,1, 8.246, 10548.923, 386.830, 52894.360 24/09/28,12:46:49,01,09,1, 11.8,1,1, 8.246, 10548.943, 386.830, 52894.296 24/09/28,12:46:49,02,09,1, 11.8,1,1, 8.246, 10548.946, 386.855, 52894.364 24/09/28,12:46:49,03,09,1, 11.8,1,1, 8.246, 10548.938, 386.854, 52894.296 24/09/28,12:46:49,04,09,1, 11.8,1,1, 8.246, 10548.943, 386.848, 52894.317 24/09/28,12:46:49,05,09,1, 11.8,1,1, 8.246, 10548.938, 386.864, 52894.303 24/09/28,12:46:49,06,09,1, 11.8,1,1, 8.246, 10548.957, 386.852, 52894.337 24/09/28,12:46:49,07,09,1, 11.8,1,1, 8.246, 10548.928, 386.861, 52894.347 24/09/28,12:46:49,08,09,1, 11.8,1,1, 8.246, 10548.954, 386.858, 52894.322 24/09/28,12:46:49,09,09,1, 11.8,1,1, 8.246, 10548.934, 386.848, 52894.361 24/09/28,12:46:49,10,09,1, 11.8,1,1, 8.246, 10548.941, 386.863, 52894.291 24/09/28,12:46:49,11,09,1, 11.8,1,1, 8.246, 10548.925, 386.861, 52894.357 24/09/28,12:46:49,12,09,1, 11.8,1,1, 8.246, 10548.944, 386.856, 52894.310 24/09/28,12:46:49,13,09,1, 11.8,1,1, 8.246, 10548.940, 386.869, 52894.363 24/09/28,12:46:49,14,09,1, 11.8,1,1, 8.246, 10548.947, 386.861, 52894.348 24/09/28,12:46:49,15,09,1, 11.8,1,1, 8.246, 10548.930, 386.866, 52894.336 24/09/28,12:46:49,16,09,1, 11.8,1,1, 8.246, 10548.935, 386.868, 52894.361 24/09/28,12:46:49,17,09,1, 11.8,1,1, 8.246, 10548.938, 386.856, 52894.378 24/09/28,12:46:49,18,09,1, 11.8,1,1, 8.246, 10548.918, 386.846, 52894.307 24/09/28,12:46:49,19,09,1, 11.8,1,1, 8.246, 10548.924, 386.841, 52894.323 24/09/28,12:46:50,00,09,1, 11.8,1,1, 8.246, 10548.923, 386.841, 52894.323 24/09/28,12:46:50,01,09,1, 11.8,1,1, 8.246, 10548.933, 386.831, 52894.380 24/09/28,12:46:50,02,09,1, 11.8,1,1, 8.246, 10548.909, 386.844, 52894.370 24/09/28,12:46:50,03,09,1, 11.8,1,1, 8.246, 10548.920, 386.869, 52894.379 24/09/28,12:46:50,04,09,1, 11.8,1,1, 8.246, 10548.917, 386.873, 52894.394 24/09/28,12:46:50,05,09,1, 11.8,1,1, 8.246, 10548.919, 386.848, 52894.361 24/09/28,12:46:50,06,09,1, 11.8,1,1, 8.246, 10548.939, 386.867, 52894.403 24/09/28,12:46:50,07,09,1, 11.8,1,1, 8.246, 10548.917, 386.864, 52894.385 24/09/28,12:46:50,08,09,1, 11.8,1,1, 8.246, 10548.916, 386.868, 52894.312 24/09/28,12:46:50,09,09,1, 11.8,1,1, 8.246, 10548.928, 386.827, 52894.390 24/09/28,12:46:50,10,09,1, 11.8,1,1, 8.246, 10548.936, 386.851, 52894.338 24/09/28,12:46:50,11,09,1, 11.8,1,1, 8.246, 10548.900, 386.862, 52894.343 24/09/28,12:46:50,12,09,1, 11.8,1,1, 8.246, 10548.914, 386.847, 52894.391 24/09/28,12:46:50,13,09,1, 11.8,1,1, 8.246, 10548.895, 386.860, 52894.367 24/09/28,12:46:50,14,09,1, 11.8,1,1, 8.246, 10548.912, 386.885, 52894.361 24/09/28,12:46:50,15,09,1, 11.8,1,1, 8.246, 10548.895, 386.890, 52894.348 24/09/28,12:46:50,16,09,1, 11.8,1,1, 8.246, 10548.899, 386.874, 52894.310 24/09/28,12:46:50,17,09,1, 11.8,1,1, 8.246, 10548.920, 386.886, 52894.355 24/09/28,12:46:50,18,09,1, 11.8,1,1, 8.246, 10548.942, 386.898, 52894.361 24/09/28,12:46:50,19,09,1, 11.8,1,1, 8.246, 10548.939, 386.902, 52894.367 24/09/28,12:46:51,00,08,1, 11.9,1,1, 8.243, 10548.931, 386.902, 52894.367 24/09/28,12:46:51,01,08,1, 11.9,1,1, 8.243, 10548.915, 386.881, 52894.400 24/09/28,12:46:51,02,08,1, 11.9,1,1, 8.243, 10548.918, 386.886, 52894.305 24/09/28,12:46:51,03,08,1, 11.9,1,1, 8.243, 10548.926, 386.881, 52894.339 24/09/28,12:46:51,04,08,1, 11.9,1,1, 8.243, 10548.924, 386.879, 52894.371 24/09/28,12:46:51,05,08,1, 11.9,1,1, 8.243, 10548.924, 386.873, 52894.352 24/09/28,12:46:51,06,08,1, 11.9,1,1, 8.243, 10548.926, 386.861, 52894.402 24/09/28,12:46:51,07,08,1, 11.9,1,1, 8.243, 10548.941, 386.900, 52894.368 24/09/28,12:46:51,08,08,1, 11.9,1,1, 8.243, 10548.941, 386.863, 52894.342 24/09/28,12:46:51,09,08,1, 11.9,1,1, 8.243, 10548.918, 386.885, 52894.418 24/09/28,12:46:51,10,08,1, 11.9,1,1, 8.243, 10548.923, 386.888, 52894.407 24/09/28,12:46:51,11,08,1, 11.9,1,1, 8.243, 10548.905, 386.897, 52894.387 24/09/28,12:46:51,12,08,1, 11.9,1,1, 8.243, 10548.909, 386.901, 52894.396 24/09/28,12:46:51,13,08,1, 11.9,1,1, 8.243, 10548.918, 386.893, 52894.352 24/09/28,12:46:51,14,08,1, 11.9,1,1, 8.243, 10548.910, 386.892, 52894.380 24/09/28,12:46:51,15,08,1, 11.9,1,1, 8.243, 10548.915, 386.888, 52894.393 24/09/28,12:46:51,16,08,1, 11.9,1,1, 8.243, 10548.917, 386.884, 52894.349 24/09/28,12:46:51,17,08,1, 11.9,1,1, 8.243, 10548.900, 386.883, 52894.384 24/09/28,12:46:51,18,08,1, 11.9,1,1, 8.243, 10548.925, 386.887, 52894.400 24/09/28,12:46:51,19,08,1, 11.9,1,1, 8.243, 10548.937, 386.885, 52894.363 24/09/28,12:46:52,00,08,1, 11.9,1,1, 8.249, 10548.931, 386.885, 52894.363 24/09/28,12:46:52,01,08,1, 11.9,1,1, 8.249, 10548.928, 386.895, 52894.343 24/09/28,12:46:52,02,08,1, 11.9,1,1, 8.249, 10548.931, 386.881, 52894.369 24/09/28,12:46:52,03,08,1, 11.9,1,1, 8.249, 10548.906, 386.887, 52894.384 24/09/28,12:46:52,04,08,1, 11.9,1,1, 8.249, 10548.924, 386.885, 52894.347 24/09/28,12:46:52,05,08,1, 11.9,1,1, 8.249, 10548.952, 386.921, 52894.340 24/09/28,12:46:52,06,08,1, 11.9,1,1, 8.249, 10548.929, 386.895, 52894.370 24/09/28,12:46:52,07,08,1, 11.9,1,1, 8.249, 10548.932, 386.904, 52894.354 24/09/28,12:46:52,08,08,1, 11.9,1,1, 8.249, 10548.909, 386.925, 52894.348 24/09/28,12:46:52,09,08,1, 11.9,1,1, 8.249, 10548.943, 386.913, 52894.336 24/09/28,12:46:52,10,08,1, 11.9,1,1, 8.249, 10548.928, 386.899, 52894.357 24/09/28,12:46:52,11,08,1, 11.9,1,1, 8.249, 10548.920, 386.901, 52894.372 24/09/28,12:46:52,12,08,1, 11.9,1,1, 8.249, 10548.926, 386.886, 52894.350 24/09/28,12:46:52,13,08,1, 11.9,1,1, 8.249, 10548.936, 386.896, 52894.325 24/09/28,12:46:52,14,08,1, 11.9,1,1, 8.249, 10548.915, 386.891, 52894.391 24/09/28,12:46:52,15,08,1, 11.9,1,1, 8.249, 10548.926, 386.895, 52894.290 24/09/28,12:46:52,16,08,1, 11.9,1,1, 8.249, 10548.911, 386.920, 52894.370 24/09/28,12:46:52,17,08,1, 11.9,1,1, 8.249, 10548.920, 386.919, 52894.347 24/09/28,12:46:52,18,08,1, 11.9,1,1, 8.249, 10548.930, 386.935, 52894.318 24/09/28,12:46:52,19,08,1, 11.9,1,1, 8.249, 10548.922, 386.926, 52894.361 24/09/28,12:46:53,00,08,1, 11.9,1,1, 8.245, 10548.915, 386.926, 52894.361 24/09/28,12:46:53,01,08,1, 11.9,1,1, 8.245, 10548.936, 386.911, 52894.373 24/09/28,12:46:53,02,08,1, 11.9,1,1, 8.245, 10548.930, 386.923, 52894.365 24/09/28,12:46:53,03,08,1, 11.9,1,1, 8.245, 10548.906, 386.919, 52894.367 24/09/28,12:46:53,04,08,1, 11.9,1,1, 8.245, 10548.926, 386.912, 52894.368 24/09/28,12:46:53,05,08,1, 11.9,1,1, 8.245, 10548.907, 386.915, 52894.354 24/09/28,12:46:53,06,08,1, 11.9,1,1, 8.245, 10548.926, 386.923, 52894.342 24/09/28,12:46:53,07,08,1, 11.9,1,1, 8.245, 10548.950, 386.902, 52894.353 24/09/28,12:46:53,08,08,1, 11.9,1,1, 8.245, 10548.916, 386.904, 52894.353 24/09/28,12:46:53,09,08,1, 11.9,1,1, 8.245, 10548.913, 386.924, 52894.379 24/09/28,12:46:53,10,08,1, 11.9,1,1, 8.245, 10548.910, 386.927, 52894.348 24/09/28,12:46:53,11,08,1, 11.9,1,1, 8.245, 10548.889, 386.922, 52894.405 24/09/28,12:46:53,12,08,1, 11.9,1,1, 8.245, 10548.907, 386.950, 52894.528 24/09/28,12:46:53,13,08,1, 11.9,1,1, 8.245, 10548.904, 386.937, 52894.387 24/09/28,12:46:53,14,08,1, 11.9,1,1, 8.245, 10548.914, 386.943, 52894.338 24/09/28,12:46:53,15,08,1, 11.9,1,1, 8.245, 10548.941, 386.928, 52894.363 24/09/28,12:46:53,16,08,1, 11.9,1,1, 8.245, 10548.933, 386.940, 52894.382 24/09/28,12:46:53,17,08,1, 11.9,1,1, 8.245, 10548.949, 386.963, 52894.407 24/09/28,12:46:53,18,08,1, 11.9,1,1, 8.245, 10548.900, 386.927, 52894.348 24/09/28,12:46:53,19,08,1, 11.9,1,1, 8.245, 10548.909, 386.946, 52894.369 24/09/28,12:46:54,00,08,1, 11.9,1,1, 8.249, 10548.906, 386.946, 52894.369 24/09/28,12:46:54,01,08,1, 11.9,1,1, 8.249, 10548.908, 386.957, 52894.465 24/09/28,12:46:54,02,08,1, 11.9,1,1, 8.249, 10548.895, 386.966, 52894.449 24/09/28,12:46:54,03,08,1, 11.9,1,1, 8.249, 10548.921, 386.952, 52894.398 24/09/28,12:46:54,04,08,1, 11.9,1,1, 8.249, 10548.915, 386.956, 52894.412 24/09/28,12:46:54,05,08,1, 11.9,1,1, 8.249, 10548.907, 386.953, 52894.388 24/09/28,12:46:54,06,08,1, 11.9,1,1, 8.249, 10548.926, 386.954, 52894.372 24/09/28,12:46:54,07,08,1, 11.9,1,1, 8.249, 10548.914, 386.973, 52894.360 24/09/28,12:46:54,08,08,1, 11.9,1,1, 8.249, 10548.903, 386.944, 52894.367 24/09/28,12:46:54,09,08,1, 11.9,1,1, 8.249, 10548.894, 386.964, 52894.352 24/09/28,12:46:54,10,08,1, 11.9,1,1, 8.249, 10548.883, 386.944, 52894.396 24/09/28,12:46:54,11,08,1, 11.9,1,1, 8.249, 10548.895, 386.944, 52894.335 24/09/28,12:46:54,12,08,1, 11.9,1,1, 8.249, 10548.897, 386.948, 52894.369 24/09/28,12:46:54,13,08,1, 11.9,1,1, 8.249, 10548.925, 386.973, 52894.358 24/09/28,12:46:54,14,08,1, 11.9,1,1, 8.249, 10548.897, 386.961, 52894.332 24/09/28,12:46:54,15,08,1, 11.9,1,1, 8.249, 10548.901, 386.939, 52894.373 24/09/28,12:46:54,16,08,1, 11.9,1,1, 8.249, 10548.893, 386.962, 52894.450 24/09/28,12:46:54,17,08,1, 11.9,1,1, 8.249, 10548.890, 386.962, 52894.403 24/09/28,12:46:54,18,08,1, 11.9,1,1, 8.249, 10548.899, 386.979, 52894.393 24/09/28,12:46:54,19,08,1, 11.9,1,1, 8.249, 10548.896, 386.967, 52894.389 24/09/28,12:46:55,00,09,1, 11.9,1,1, 8.246, 10548.890, 386.967, 52894.389 24/09/28,12:46:55,01,09,1, 11.9,1,1, 8.246, 10548.908, 386.987, 52894.379 24/09/28,12:46:55,02,09,1, 11.9,1,1, 8.246, 10548.882, 386.993, 52894.351 24/09/28,12:46:55,03,09,1, 11.9,1,1, 8.246, 10548.866, 386.976, 52894.363 24/09/28,12:46:55,04,09,1, 11.9,1,1, 8.246, 10548.887, 386.972, 52894.386 24/09/28,12:46:55,05,09,1, 11.9,1,1, 8.246, 10548.890, 386.982, 52894.368 24/09/28,12:46:55,06,09,1, 11.9,1,1, 8.246, 10548.876, 386.992, 52894.397 24/09/28,12:46:55,07,09,1, 11.9,1,1, 8.246, 10548.901, 386.973, 52894.371 24/09/28,12:46:55,08,09,1, 11.9,1,1, 8.246, 10548.898, 387.002, 52894.385 24/09/28,12:46:55,09,09,1, 11.9,1,1, 8.246, 10548.888, 387.015, 52894.367 24/09/28,12:46:55,10,09,1, 11.9,1,1, 8.246, 10548.890, 387.010, 52894.425 24/09/28,12:46:55,11,09,1, 11.9,1,1, 8.246, 10548.913, 387.005, 52894.395 24/09/28,12:46:55,12,09,1, 11.9,1,1, 8.246, 10548.878, 386.998, 52894.370 24/09/28,12:46:55,13,09,1, 11.9,1,1, 8.246, 10548.882, 387.013, 52894.446 24/09/28,12:46:55,14,09,1, 11.9,1,1, 8.246, 10548.880, 387.010, 52894.430 24/09/28,12:46:55,15,09,1, 11.9,1,1, 8.246, 10548.892, 386.999, 52894.413 24/09/28,12:46:55,16,09,1, 11.9,1,1, 8.246, 10548.858, 387.017, 52894.384 24/09/28,12:46:55,17,09,1, 11.9,1,1, 8.246, 10548.862, 387.018, 52894.332 24/09/28,12:46:55,18,09,1, 11.9,1,1, 8.246, 10548.879, 387.029, 52894.360 24/09/28,12:46:55,19,09,1, 11.9,1,1, 8.246, 10548.878, 387.012, 52894.387 24/09/28,12:46:56,00,08,1, 11.9,1,1, 8.252, 10548.873, 387.012, 52894.387 24/09/28,12:46:56,01,08,1, 11.9,1,1, 8.252, 10548.865, 387.044, 52894.389 24/09/28,12:46:56,02,08,1, 11.9,1,1, 8.252, 10548.883, 387.030, 52894.385 24/09/28,12:46:56,03,08,1, 11.9,1,1, 8.252, 10548.858, 387.038, 52894.369 24/09/28,12:46:56,04,08,1, 11.9,1,1, 8.252, 10548.865, 387.045, 52894.425 24/09/28,12:46:56,05,08,1, 11.9,1,1, 8.252, 10548.854, 387.051, 52894.432 24/09/28,12:46:56,06,08,1, 11.9,1,1, 8.252, 10548.875, 387.032, 52894.437 24/09/28,12:46:56,07,08,1, 11.9,1,1, 8.252, 10548.874, 387.065, 52894.394 24/09/28,12:46:56,08,08,1, 11.9,1,1, 8.252, 10548.870, 387.041, 52894.417 24/09/28,12:46:56,09,08,1, 11.9,1,1, 8.252, 10548.861, 387.047, 52894.354 24/09/28,12:46:56,10,08,1, 11.9,1,1, 8.252, 10548.854, 387.054, 52894.411 24/09/28,12:46:56,11,08,1, 11.9,1,1, 8.252, 10548.876, 387.042, 52894.440 24/09/28,12:46:56,12,08,1, 11.9,1,1, 8.252, 10548.876, 387.015, 52894.342 24/09/28,12:46:56,13,08,1, 11.9,1,1, 8.252, 10548.878, 387.034, 52894.344 24/09/28,12:46:56,14,08,1, 11.9,1,1, 8.252, 10548.856, 387.030, 52894.301 24/09/28,12:46:56,15,08,1, 11.9,1,1, 8.252, 10548.842, 387.039, 52894.420 24/09/28,12:46:56,16,08,1, 11.9,1,1, 8.252, 10548.870, 387.046, 52894.381 24/09/28,12:46:56,17,08,1, 11.9,1,1, 8.252, 10548.846, 387.054, 52894.463 24/09/28,12:46:56,18,08,1, 11.9,1,1, 8.252, 10548.858, 387.039, 52894.407 24/09/28,12:46:56,19,08,1, 11.9,1,1, 8.252, 10548.879, 387.023, 52894.382 24/09/28,12:46:57,00,08,1, 11.9,1,1, 8.247, 10548.873, 387.023, 52894.382 24/09/28,12:46:57,01,08,1, 11.9,1,1, 8.247, 10548.854, 387.035, 52894.370 24/09/28,12:46:57,02,08,1, 11.9,1,1, 8.247, 10548.871, 387.080, 52894.489 24/09/28,12:46:57,03,08,1, 11.9,1,1, 8.247, 10548.872, 387.101, 52894.557 24/09/28,12:46:57,04,08,1, 11.9,1,1, 8.247, 10548.912, 387.088, 52894.556 24/09/28,12:46:57,05,08,1, 11.9,1,1, 8.247, 10548.879, 387.093, 52894.546 24/09/28,12:46:57,06,08,1, 11.9,1,1, 8.247, 10548.861, 387.057, 52894.550 24/09/28,12:46:57,07,08,1, 11.9,1,1, 8.247, 10548.856, 387.100, 52894.540 24/09/28,12:46:57,08,08,1, 11.9,1,1, 8.247, 10548.857, 387.102, 52894.531 24/09/28,12:46:57,09,08,1, 11.9,1,1, 8.247, 10548.849, 387.099, 52894.474 24/09/28,12:46:57,10,08,1, 11.9,1,1, 8.247, 10548.871, 387.083, 52894.576 24/09/28,12:46:57,11,08,1, 11.9,1,1, 8.247, 10548.840, 387.080, 52894.548 24/09/28,12:46:57,12,08,1, 11.9,1,1, 8.247, 10548.856, 387.107, 52894.556 24/09/28,12:46:57,13,08,1, 11.9,1,1, 8.247, 10548.875, 387.099, 52894.521 24/09/28,12:46:57,14,08,1, 11.9,1,1, 8.247, 10548.874, 387.102, 52894.475 24/09/28,12:46:57,15,08,1, 11.9,1,1, 8.247, 10548.845, 387.097, 52894.539 24/09/28,12:46:57,16,08,1, 11.9,1,1, 8.247, 10548.866, 387.101, 52894.490 24/09/28,12:46:57,17,08,1, 11.9,1,1, 8.247, 10548.865, 387.110, 52894.536 24/09/28,12:46:57,18,08,1, 11.9,1,1, 8.247, 10548.843, 387.103, 52894.494 24/09/28,12:46:57,19,08,1, 11.9,1,1, 8.247, 10548.840, 387.120, 52894.495 24/09/28,12:46:58,00,08,1, 11.9,1,1, 8.252, 10548.840, 387.120, 52894.495 24/09/28,12:46:58,01,08,1, 11.9,1,1, 8.252, 10548.836, 387.130, 52894.526 24/09/28,12:46:58,02,08,1, 11.9,1,1, 8.252, 10548.831, 387.107, 52894.555 24/09/28,12:46:58,03,08,1, 11.9,1,1, 8.252, 10548.873, 387.126, 52894.529 24/09/28,12:46:58,04,08,1, 11.9,1,1, 8.252, 10548.832, 387.118, 52894.405 24/09/28,12:46:58,05,08,1, 11.9,1,1, 8.252, 10548.851, 387.144, 52894.522 24/09/28,12:46:58,06,08,1, 11.9,1,1, 8.252, 10548.846, 387.113, 52894.501 24/09/28,12:46:58,07,08,1, 11.9,1,1, 8.252, 10548.848, 387.126, 52894.622 24/09/28,12:46:58,08,08,1, 11.9,1,1, 8.252, 10548.860, 387.148, 52894.595 24/09/28,12:46:58,09,08,1, 11.9,1,1, 8.252, 10548.848, 387.131, 52894.503 24/09/28,12:46:58,10,08,1, 11.9,1,1, 8.252, 10548.874, 387.144, 52894.601 24/09/28,12:46:58,11,08,1, 11.9,1,1, 8.252, 10548.849, 387.154, 52894.572 24/09/28,12:46:58,12,08,1, 11.9,1,1, 8.252, 10548.821, 387.134, 52894.552 24/09/28,12:46:58,13,08,1, 11.9,1,1, 8.252, 10548.841, 387.133, 52894.551 24/09/28,12:46:58,14,08,1, 11.9,1,1, 8.252, 10548.850, 387.141, 52894.587 24/09/28,12:46:58,15,08,1, 11.9,1,1, 8.252, 10548.824, 387.167, 52894.507 24/09/28,12:46:58,16,08,1, 11.9,1,1, 8.252, 10548.833, 387.162, 52894.489 24/09/28,12:46:58,17,08,1, 11.9,1,1, 8.252, 10548.845, 387.171, 52894.524 24/09/28,12:46:58,18,08,1, 11.9,1,1, 8.252, 10548.849, 387.162, 52894.498 24/09/28,12:46:58,19,08,1, 11.9,1,1, 8.252, 10548.821, 387.179, 52894.545 24/09/28,12:46:59,00,08,1, 11.9,1,1, 8.249, 10548.815, 387.179, 52894.545 24/09/28,12:46:59,01,08,1, 11.9,1,1, 8.249, 10548.830, 387.173, 52894.593 24/09/28,12:46:59,02,08,1, 11.9,1,1, 8.249, 10548.848, 387.195, 52894.497 24/09/28,12:46:59,03,08,1, 11.9,1,1, 8.249, 10548.843, 387.165, 52894.523 24/09/28,12:46:59,04,08,1, 11.9,1,1, 8.249, 10548.874, 387.190, 52894.529 24/09/28,12:46:59,05,08,1, 11.9,1,1, 8.249, 10548.862, 387.176, 52894.535 24/09/28,12:46:59,06,08,1, 11.9,1,1, 8.249, 10548.842, 387.173, 52894.511 24/09/28,12:46:59,07,08,1, 11.9,1,1, 8.249, 10548.837, 387.182, 52894.468 24/09/28,12:46:59,08,08,1, 11.9,1,1, 8.249, 10548.831, 387.182, 52894.472 24/09/28,12:46:59,09,08,1, 11.9,1,1, 8.249, 10548.834, 387.183, 52894.514 24/09/28,12:46:59,10,08,1, 11.9,1,1, 8.249, 10548.852, 387.207, 52894.539 24/09/28,12:46:59,11,08,1, 11.9,1,1, 8.249, 10548.823, 387.204, 52894.607 24/09/28,12:46:59,12,08,1, 11.9,1,1, 8.249, 10548.828, 387.189, 52894.529 24/09/28,12:46:59,13,08,1, 11.9,1,1, 8.249, 10548.819, 387.196, 52894.567 24/09/28,12:46:59,14,08,1, 11.9,1,1, 8.249, 10548.858, 387.187, 52894.497 24/09/28,12:46:59,15,08,1, 11.9,1,1, 8.249, 10548.834, 387.217, 52894.525 24/09/28,12:46:59,16,08,1, 11.9,1,1, 8.249, 10548.833, 387.198, 52894.574 24/09/28,12:46:59,17,08,1, 11.9,1,1, 8.249, 10548.835, 387.219, 52894.598 24/09/28,12:46:59,18,08,1, 11.9,1,1, 8.249, 10548.827, 387.222, 52894.551 24/09/28,12:46:59,19,08,1, 11.9,1,1, 8.249, 10548.842, 387.227, 52894.513 24/09/28,12:47:00,00,08,1, 11.9,1,1, 8.248, 10548.840, 387.227, 52894.513 24/09/28,12:47:00,01,08,1, 11.9,1,1, 8.248, 10548.820, 387.218, 52894.523 24/09/28,12:47:00,02,08,1, 11.9,1,1, 8.248, 10548.820, 387.200, 52894.406 24/09/28,12:47:00,03,08,1, 11.9,1,1, 8.248, 10548.804, 387.189, 52894.409 24/09/28,12:47:00,04,08,1, 11.9,1,1, 8.248, 10548.805, 387.185, 52894.398 24/09/28,12:47:00,05,08,1, 11.9,1,1, 8.248, 10548.790, 387.192, 52894.440 24/09/28,12:47:00,06,08,1, 11.9,1,1, 8.248, 10548.795, 387.205, 52894.422 24/09/28,12:47:00,07,08,1, 11.9,1,1, 8.248, 10548.811, 387.203, 52894.456 24/09/28,12:47:00,08,08,1, 11.9,1,1, 8.248, 10548.828, 387.206, 52894.431 24/09/28,12:47:00,09,08,1, 11.9,1,1, 8.248, 10548.782, 387.203, 52894.412 24/09/28,12:47:00,10,08,1, 11.9,1,1, 8.248, 10548.785, 387.190, 52894.449 24/09/28,12:47:00,11,08,1, 11.9,1,1, 8.248, 10548.801, 387.188, 52894.357 24/09/28,12:47:00,12,08,1, 11.9,1,1, 8.248, 10548.797, 387.197, 52894.425 24/09/28,12:47:00,13,08,1, 11.9,1,1, 8.248, 10548.784, 387.181, 52894.417 24/09/28,12:47:00,14,08,1, 11.9,1,1, 8.248, 10548.762, 387.201, 52894.440 24/09/28,12:47:00,15,08,1, 11.9,1,1, 8.248, 10548.795, 387.205, 52894.403 24/09/28,12:47:00,16,08,1, 11.9,1,1, 8.248, 10548.818, 387.198, 52894.471 24/09/28,12:47:00,17,08,1, 11.9,1,1, 8.248, 10548.798, 387.206, 52894.393 24/09/28,12:47:00,18,08,1, 11.9,1,1, 8.248, 10548.809, 387.227, 52894.371 24/09/28,12:47:00,19,08,1, 11.9,1,1, 8.248, 10548.757, 387.211, 52894.575 24/09/28,12:47:01,00,08,1, 11.9,1,1, 8.251, 10548.756, 387.211, 52894.575 24/09/28,12:47:01,01,08,1, 11.9,1,1, 8.251, 10548.757, 387.211, 52894.477 24/09/28,12:47:01,02,08,1, 11.9,1,1, 8.251, 10548.800, 387.214, 52894.432 24/09/28,12:47:01,03,08,1, 11.9,1,1, 8.251, 10548.793, 387.205, 52894.453 24/09/28,12:47:01,04,08,1, 11.9,1,1, 8.251, 10548.789, 387.203, 52894.409 24/09/28,12:47:01,05,08,1, 11.9,1,1, 8.251, 10548.800, 387.208, 52894.399 24/09/28,12:47:01,06,08,1, 11.9,1,1, 8.251, 10548.766, 387.192, 52894.478 24/09/28,12:47:01,07,08,1, 11.9,1,1, 8.251, 10548.779, 387.225, 52894.418 24/09/28,12:47:01,08,08,1, 11.9,1,1, 8.251, 10548.774, 387.239, 52894.435 24/09/28,12:47:01,09,08,1, 11.9,1,1, 8.251, 10548.769, 387.211, 52894.356 24/09/28,12:47:01,10,08,1, 11.9,1,1, 8.251, 10548.764, 387.207, 52894.385 24/09/28,12:47:01,11,08,1, 11.9,1,1, 8.251, 10548.751, 387.230, 52894.411 24/09/28,12:47:01,12,08,1, 11.9,1,1, 8.251, 10548.771, 387.229, 52894.352 24/09/28,12:47:01,13,08,1, 11.9,1,1, 8.251, 10548.774, 387.231, 52894.435 24/09/28,12:47:01,14,08,1, 11.9,1,1, 8.251, 10548.766, 387.213, 52894.388 24/09/28,12:47:01,15,08,1, 11.9,1,1, 8.251, 10548.764, 387.199, 52894.389 24/09/28,12:47:01,16,08,1, 11.9,1,1, 8.251, 10548.771, 387.205, 52894.363 24/09/28,12:47:01,17,08,1, 11.9,1,1, 8.251, 10548.772, 387.224, 52894.392 24/09/28,12:47:01,18,08,1, 11.9,1,1, 8.251, 10548.772, 387.218, 52894.389 24/09/28,12:47:01,19,08,1, 11.9,1,1, 8.251, 10548.764, 387.228, 52894.390 24/09/28,12:47:02,00,08,1, 12.0,1,1, 8.248, 10548.756, 387.228, 52894.390 24/09/28,12:47:02,01,08,1, 12.0,1,1, 8.248, 10548.754, 387.252, 52894.411 24/09/28,12:47:02,02,08,1, 12.0,1,1, 8.248, 10548.753, 387.236, 52894.445 24/09/28,12:47:02,03,08,1, 12.0,1,1, 8.248, 10548.756, 387.270, 52894.471 24/09/28,12:47:02,04,08,1, 12.0,1,1, 8.248, 10548.774, 387.221, 52894.407 24/09/28,12:47:02,05,08,1, 12.0,1,1, 8.248, 10548.749, 387.244, 52894.417 24/09/28,12:47:02,06,08,1, 12.0,1,1, 8.248, 10548.760, 387.222, 52894.373 24/09/28,12:47:02,07,08,1, 12.0,1,1, 8.248, 10548.741, 387.249, 52894.464 24/09/28,12:47:02,08,08,1, 12.0,1,1, 8.248, 10548.764, 387.242, 52894.393 24/09/28,12:47:02,09,08,1, 12.0,1,1, 8.248, 10548.739, 387.231, 52894.383 24/09/28,12:47:02,10,08,1, 12.0,1,1, 8.248, 10548.749, 387.254, 52894.435 24/09/28,12:47:02,11,08,1, 12.0,1,1, 8.248, 10548.756, 387.235, 52894.422 24/09/28,12:47:02,12,08,1, 12.0,1,1, 8.248, 10548.742, 387.244, 52894.434 24/09/28,12:47:02,13,08,1, 12.0,1,1, 8.248, 10548.737, 387.238, 52894.417 24/09/28,12:47:02,14,08,1, 12.0,1,1, 8.248, 10548.741, 387.252, 52894.404 24/09/28,12:47:02,15,08,1, 12.0,1,1, 8.248, 10548.747, 387.225, 52894.406 24/09/28,12:47:02,16,08,1, 12.0,1,1, 8.248, 10548.757, 387.264, 52894.428 24/09/28,12:47:02,17,08,1, 12.0,1,1, 8.248, 10548.716, 387.228, 52894.434 24/09/28,12:47:02,18,08,1, 12.0,1,1, 8.248, 10548.758, 387.273, 52894.398 24/09/28,12:47:02,19,08,1, 12.0,1,1, 8.248, 10548.745, 387.238, 52894.444 24/09/28,12:47:03,00,08,1, 11.9,1,1, 8.251, 10548.739, 387.238, 52894.444 24/09/28,12:47:03,01,08,1, 11.9,1,1, 8.251, 10548.758, 387.272, 52894.387 24/09/28,12:47:03,02,08,1, 11.9,1,1, 8.251, 10548.744, 387.252, 52894.415 24/09/28,12:47:03,03,08,1, 11.9,1,1, 8.251, 10548.734, 387.253, 52894.380 24/09/28,12:47:03,04,08,1, 11.9,1,1, 8.251, 10548.731, 387.282, 52894.460 24/09/28,12:47:03,05,08,1, 11.9,1,1, 8.251, 10548.748, 387.258, 52894.425 24/09/28,12:47:03,06,08,1, 11.9,1,1, 8.251, 10548.726, 387.262, 52894.404 24/09/28,12:47:03,07,08,1, 11.9,1,1, 8.251, 10548.712, 387.274, 52894.377 24/09/28,12:47:03,08,08,1, 11.9,1,1, 8.251, 10548.732, 387.302, 52894.396 24/09/28,12:47:03,09,08,1, 11.9,1,1, 8.251, 10548.717, 387.283, 52894.420 24/09/28,12:47:03,10,08,1, 11.9,1,1, 8.251, 10548.728, 387.281, 52894.372 24/09/28,12:47:03,11,08,1, 11.9,1,1, 8.251, 10548.716, 387.284, 52894.468 24/09/28,12:47:03,12,08,1, 11.9,1,1, 8.251, 10548.726, 387.291, 52894.390 24/09/28,12:47:03,13,08,1, 11.9,1,1, 8.251, 10548.717, 387.284, 52894.433 24/09/28,12:47:03,14,08,1, 11.9,1,1, 8.251, 10548.731, 387.298, 52894.376 24/09/28,12:47:03,15,08,1, 11.9,1,1, 8.251, 10548.708, 387.306, 52894.346 24/09/28,12:47:03,16,08,1, 11.9,1,1, 8.251, 10548.728, 387.307, 52894.469 24/09/28,12:47:03,17,08,1, 11.9,1,1, 8.251, 10548.730, 387.287, 52894.394 24/09/28,12:47:03,18,08,1, 11.9,1,1, 8.251, 10548.733, 387.309, 52894.442 24/09/28,12:47:03,19,08,1, 11.9,1,1, 8.251, 10548.747, 387.298, 52894.411 24/09/28,12:47:04,00,08,1, 11.9,1,1, 8.252, 10548.739, 387.298, 52894.411 24/09/28,12:47:04,01,08,1, 11.9,1,1, 8.252, 10548.708, 387.352, 52894.440 24/09/28,12:47:04,02,08,1, 11.9,1,1, 8.252, 10548.722, 387.314, 52894.425 24/09/28,12:47:04,03,08,1, 11.9,1,1, 8.252, 10548.719, 387.328, 52894.349 24/09/28,12:47:04,04,08,1, 11.9,1,1, 8.252, 10548.712, 387.337, 52894.440 24/09/28,12:47:04,05,08,1, 11.9,1,1, 8.252, 10548.692, 387.319, 52894.434 24/09/28,12:47:04,06,08,1, 11.9,1,1, 8.252, 10548.722, 387.331, 52894.434 24/09/28,12:47:04,07,08,1, 11.9,1,1, 8.252, 10548.691, 387.323, 52894.414 24/09/28,12:47:04,08,08,1, 11.9,1,1, 8.252, 10548.695, 387.334, 52894.411 24/09/28,12:47:04,09,08,1, 11.9,1,1, 8.252, 10548.724, 387.335, 52894.443 24/09/28,12:47:04,10,08,1, 11.9,1,1, 8.252, 10548.715, 387.343, 52894.408 24/09/28,12:47:04,11,08,1, 11.9,1,1, 8.252, 10548.688, 387.353, 52894.394 24/09/28,12:47:04,12,08,1, 11.9,1,1, 8.252, 10548.691, 387.363, 52894.444 24/09/28,12:47:04,13,08,1, 11.9,1,1, 8.252, 10548.701, 387.351, 52894.329 24/09/28,12:47:04,14,08,1, 11.9,1,1, 8.252, 10548.683, 387.342, 52894.391 24/09/28,12:47:04,15,08,1, 11.9,1,1, 8.252, 10548.688, 387.368, 52894.401 24/09/28,12:47:04,16,08,1, 11.9,1,1, 8.252, 10548.677, 387.357, 52894.413 24/09/28,12:47:04,17,08,1, 11.9,1,1, 8.252, 10548.677, 387.318, 52894.445 24/09/28,12:47:04,18,08,1, 11.9,1,1, 8.252, 10548.702, 387.324, 52894.424 24/09/28,12:47:04,19,08,1, 11.9,1,1, 8.252, 10548.693, 387.336, 52894.402 24/09/28,12:47:05,00,09,1, 11.9,1,1, 8.253, 10548.689, 387.336, 52894.402 24/09/28,12:47:05,01,09,1, 11.9,1,1, 8.253, 10548.698, 387.357, 52894.470 24/09/28,12:47:05,02,09,1, 11.9,1,1, 8.253, 10548.704, 387.361, 52894.443 24/09/28,12:47:05,03,09,1, 11.9,1,1, 8.253, 10548.653, 387.342, 52894.442 24/09/28,12:47:05,04,09,1, 11.9,1,1, 8.253, 10548.662, 387.357, 52894.514 24/09/28,12:47:05,05,09,1, 11.9,1,1, 8.253, 10548.663, 387.353, 52894.418 24/09/28,12:47:05,06,09,1, 11.9,1,1, 8.253, 10548.657, 387.385, 52894.404 24/09/28,12:47:05,07,09,1, 11.9,1,1, 8.253, 10548.652, 387.369, 52894.407 24/09/28,12:47:05,08,09,1, 11.9,1,1, 8.253, 10548.651, 387.360, 52894.490 24/09/28,12:47:05,09,09,1, 11.9,1,1, 8.253, 10548.647, 387.371, 52894.480 24/09/28,12:47:05,10,09,1, 11.9,1,1, 8.253, 10548.665, 387.380, 52894.493 24/09/28,12:47:05,11,09,1, 11.9,1,1, 8.253, 10548.631, 387.362, 52894.417 24/09/28,12:47:05,12,09,1, 11.9,1,1, 8.253, 10548.629, 387.396, 52894.486 24/09/28,12:47:05,13,09,1, 11.9,1,1, 8.253, 10548.656, 387.398, 52894.467 24/09/28,12:47:05,14,09,1, 11.9,1,1, 8.253, 10548.637, 387.387, 52894.429 24/09/28,12:47:05,15,09,1, 11.9,1,1, 8.253, 10548.656, 387.413, 52894.388 24/09/28,12:47:05,16,09,1, 11.9,1,1, 8.253, 10548.605, 387.397, 52894.462 24/09/28,12:47:05,17,09,1, 11.9,1,1, 8.253, 10548.630, 387.409, 52894.504 24/09/28,12:47:05,18,09,1, 11.9,1,1, 8.253, 10548.632, 387.397, 52894.457 24/09/28,12:47:05,19,09,1, 11.9,1,1, 8.253, 10548.632, 387.372, 52894.390 24/09/28,12:47:06,00,08,1, 11.9,1,1, 8.256, 10548.631, 387.372, 52894.390 24/09/28,12:47:06,01,08,1, 11.9,1,1, 8.256, 10548.635, 387.383, 52894.410 24/09/28,12:47:06,02,08,1, 11.9,1,1, 8.256, 10548.601, 387.400, 52894.416 24/09/28,12:47:06,03,08,1, 11.9,1,1, 8.256, 10548.615, 387.409, 52894.429 24/09/28,12:47:06,04,08,1, 11.9,1,1, 8.256, 10548.605, 387.391, 52894.458 24/09/28,12:47:06,05,08,1, 11.9,1,1, 8.256, 10548.610, 387.390, 52894.398 24/09/28,12:47:06,06,08,1, 11.9,1,1, 8.256, 10548.627, 387.412, 52894.393 24/09/28,12:47:06,07,08,1, 11.9,1,1, 8.256, 10548.602, 387.443, 52894.486 24/09/28,12:47:06,08,08,1, 11.9,1,1, 8.256, 10548.610, 387.409, 52894.459 24/09/28,12:47:06,09,08,1, 11.9,1,1, 8.256, 10548.596, 387.404, 52894.432 24/09/28,12:47:06,10,08,1, 11.9,1,1, 8.256, 10548.587, 387.404, 52894.401 24/09/28,12:47:06,11,08,1, 11.9,1,1, 8.256, 10548.638, 387.408, 52894.450 24/09/28,12:47:06,12,08,1, 11.9,1,1, 8.256, 10548.592, 387.411, 52894.457 24/09/28,12:47:06,13,08,1, 11.9,1,1, 8.256, 10548.609, 387.409, 52894.380 24/09/28,12:47:06,14,08,1, 11.9,1,1, 8.256, 10548.596, 387.411, 52894.432 24/09/28,12:47:06,15,08,1, 11.9,1,1, 8.256, 10548.596, 387.421, 52894.366 24/09/28,12:47:06,16,08,1, 11.9,1,1, 8.256, 10548.602, 387.416, 52894.434 24/09/28,12:47:06,17,08,1, 11.9,1,1, 8.256, 10548.591, 387.421, 52894.480 24/09/28,12:47:06,18,08,1, 11.9,1,1, 8.256, 10548.592, 387.434, 52894.426 24/09/28,12:47:06,19,08,1, 11.9,1,1, 8.256, 10548.581, 387.427, 52894.479 24/09/28,12:47:07,00,09,1, 11.9,1,1, 8.255, 10548.581, 387.427, 52894.479 24/09/28,12:47:07,01,09,1, 11.9,1,1, 8.255, 10548.594, 387.423, 52894.470 24/09/28,12:47:07,02,09,1, 11.9,1,1, 8.255, 10548.581, 387.435, 52894.485 24/09/28,12:47:07,03,09,1, 11.9,1,1, 8.255, 10548.577, 387.443, 52894.435 24/09/28,12:47:07,04,09,1, 11.9,1,1, 8.255, 10548.581, 387.436, 52894.478 24/09/28,12:47:07,05,09,1, 11.9,1,1, 8.255, 10548.599, 387.418, 52894.425 24/09/28,12:47:07,06,09,1, 11.9,1,1, 8.255, 10548.590, 387.417, 52894.460 24/09/28,12:47:07,07,09,1, 11.9,1,1, 8.255, 10548.606, 387.421, 52894.400 24/09/28,12:47:07,08,09,1, 11.9,1,1, 8.255, 10548.594, 387.422, 52894.511 24/09/28,12:47:07,09,09,1, 11.9,1,1, 8.255, 10548.620, 387.430, 52894.515 24/09/28,12:47:07,10,09,1, 11.9,1,1, 8.255, 10548.593, 387.430, 52894.457 24/09/28,12:47:07,11,09,1, 11.9,1,1, 8.255, 10548.584, 387.416, 52894.491 24/09/28,12:47:07,12,09,1, 11.9,1,1, 8.255, 10548.582, 387.430, 52894.494 24/09/28,12:47:07,13,09,1, 11.9,1,1, 8.255, 10548.584, 387.433, 52894.455 24/09/28,12:47:07,14,09,1, 11.9,1,1, 8.255, 10548.615, 387.441, 52894.476 24/09/28,12:47:07,15,09,1, 11.9,1,1, 8.255, 10548.575, 387.457, 52894.492 24/09/28,12:47:07,16,09,1, 11.9,1,1, 8.255, 10548.587, 387.410, 52894.440 24/09/28,12:47:07,17,09,1, 11.9,1,1, 8.255, 10548.600, 387.445, 52894.493 24/09/28,12:47:07,18,09,1, 11.9,1,1, 8.255, 10548.576, 387.426, 52894.495 24/09/28,12:47:07,19,09,1, 11.9,1,1, 8.255, 10548.582, 387.461, 52894.446 24/09/28,12:47:08,00,08,1, 11.9,1,1, 8.252, 10548.581, 387.461, 52894.446 24/09/28,12:47:08,01,08,1, 11.9,1,1, 8.252, 10548.596, 387.440, 52894.397 24/09/28,12:47:08,02,08,1, 11.9,1,1, 8.252, 10548.585, 387.459, 52894.387 24/09/28,12:47:08,03,08,1, 11.9,1,1, 8.252, 10548.606, 387.444, 52894.508 24/09/28,12:47:08,04,08,1, 11.9,1,1, 8.252, 10548.596, 387.419, 52894.447 24/09/28,12:47:08,05,08,1, 11.9,1,1, 8.252, 10548.591, 387.448, 52894.519 24/09/28,12:47:08,06,08,1, 11.9,1,1, 8.252, 10548.595, 387.435, 52894.490 24/09/28,12:47:08,07,08,1, 11.9,1,1, 8.252, 10548.593, 387.467, 52894.448 24/09/28,12:47:08,08,08,1, 11.9,1,1, 8.252, 10548.594, 387.475, 52894.500 24/09/28,12:47:08,09,08,1, 11.9,1,1, 8.252, 10548.575, 387.473, 52894.500 24/09/28,12:47:08,10,08,1, 11.9,1,1, 8.252, 10548.587, 387.469, 52894.442 24/09/28,12:47:08,11,08,1, 11.9,1,1, 8.252, 10548.573, 387.485, 52894.472 24/09/28,12:47:08,12,08,1, 11.9,1,1, 8.252, 10548.587, 387.486, 52894.502 24/09/28,12:47:08,13,08,1, 11.9,1,1, 8.252, 10548.601, 387.490, 52894.464 24/09/28,12:47:08,14,08,1, 11.9,1,1, 8.252, 10548.581, 387.504, 52894.489 24/09/28,12:47:08,15,08,1, 11.9,1,1, 8.252, 10548.607, 387.475, 52894.439 24/09/28,12:47:08,16,08,1, 11.9,1,1, 8.252, 10548.590, 387.474, 52894.439 24/09/28,12:47:08,17,08,1, 11.9,1,1, 8.252, 10548.583, 387.481, 52894.492 24/09/28,12:47:08,18,08,1, 11.9,1,1, 8.252, 10548.587, 387.506, 52894.530 24/09/28,12:47:08,19,08,1, 11.9,1,1, 8.252, 10548.576, 387.512, 52894.509 24/09/28,12:47:09,00,07,1, 11.8,1,1, 8.256, 10548.573, 387.512, 52894.509 24/09/28,12:47:09,01,07,1, 11.8,1,1, 8.256, 10548.612, 387.479, 52894.527 24/09/28,12:47:09,02,07,1, 11.8,1,1, 8.256, 10548.602, 387.491, 52894.489 24/09/28,12:47:09,03,07,1, 11.8,1,1, 8.256, 10548.605, 387.496, 52894.489 24/09/28,12:47:09,04,07,1, 11.8,1,1, 8.256, 10548.572, 387.525, 52894.527 24/09/28,12:47:09,05,07,1, 11.8,1,1, 8.256, 10548.588, 387.512, 52894.493 24/09/28,12:47:09,06,07,1, 11.8,1,1, 8.256, 10548.599, 387.511, 52894.485 24/09/28,12:47:09,07,07,1, 11.8,1,1, 8.256, 10548.597, 387.501, 52894.477 24/09/28,12:47:09,08,07,1, 11.8,1,1, 8.256, 10548.581, 387.505, 52894.489 24/09/28,12:47:09,09,07,1, 11.8,1,1, 8.256, 10548.591, 387.518, 52894.448 24/09/28,12:47:09,10,07,1, 11.8,1,1, 8.256, 10548.580, 387.531, 52894.491 24/09/28,12:47:09,11,07,1, 11.8,1,1, 8.256, 10548.580, 387.529, 52894.495 24/09/28,12:47:09,12,07,1, 11.8,1,1, 8.256, 10548.595, 387.533, 52894.442 24/09/28,12:47:09,13,07,1, 11.8,1,1, 8.256, 10548.592, 387.533, 52894.447 24/09/28,12:47:09,14,07,1, 11.8,1,1, 8.256, 10548.595, 387.510, 52894.472 24/09/28,12:47:09,15,07,1, 11.8,1,1, 8.256, 10548.564, 387.530, 52894.448 24/09/28,12:47:09,16,07,1, 11.8,1,1, 8.256, 10548.566, 387.554, 52894.488 24/09/28,12:47:09,17,07,1, 11.8,1,1, 8.256, 10548.571, 387.532, 52894.523 24/09/28,12:47:09,18,07,1, 11.8,1,1, 8.256, 10548.545, 387.543, 52894.498 24/09/28,12:47:09,19,07,1, 11.8,1,1, 8.256, 10548.559, 387.560, 52894.547 24/09/28,12:47:10,00,09,1, 11.9,1,1, 8.255, 10548.556, 387.560, 52894.547 24/09/28,12:47:10,01,09,1, 11.9,1,1, 8.255, 10548.579, 387.543, 52894.451 24/09/28,12:47:10,02,09,1, 11.9,1,1, 8.255, 10548.600, 387.573, 52894.527 24/09/28,12:47:10,03,09,1, 11.9,1,1, 8.255, 10548.591, 387.586, 52894.470 24/09/28,12:47:10,04,09,1, 11.9,1,1, 8.255, 10548.581, 387.580, 52894.503 24/09/28,12:47:10,05,09,1, 11.9,1,1, 8.255, 10548.573, 387.592, 52894.534 24/09/28,12:47:10,06,09,1, 11.9,1,1, 8.255, 10548.591, 387.572, 52894.486 24/09/28,12:47:10,07,09,1, 11.9,1,1, 8.255, 10548.581, 387.586, 52894.515 24/09/28,12:47:10,08,09,1, 11.9,1,1, 8.255, 10548.569, 387.561, 52894.484 24/09/28,12:47:10,09,09,1, 11.9,1,1, 8.255, 10548.569, 387.576, 52894.481 24/09/28,12:47:10,10,09,1, 11.9,1,1, 8.255, 10548.544, 387.577, 52894.490 24/09/28,12:47:10,11,09,1, 11.9,1,1, 8.255, 10548.567, 387.581, 52894.511 24/09/28,12:47:10,12,09,1, 11.9,1,1, 8.255, 10548.565, 387.566, 52894.496 24/09/28,12:47:10,13,09,1, 11.9,1,1, 8.255, 10548.551, 387.556, 52894.492 24/09/28,12:47:10,14,09,1, 11.9,1,1, 8.255, 10548.528, 387.581, 52894.555 24/09/28,12:47:10,15,09,1, 11.9,1,1, 8.255, 10548.538, 387.568, 52894.510 24/09/28,12:47:10,16,09,1, 11.9,1,1, 8.255, 10548.543, 387.561, 52894.462 24/09/28,12:47:10,17,09,1, 11.9,1,1, 8.255, 10548.553, 387.571, 52894.518 24/09/28,12:47:10,18,09,1, 11.9,1,1, 8.255, 10548.545, 387.571, 52894.530 24/09/28,12:47:10,19,09,1, 11.9,1,1, 8.255, 10548.547, 387.589, 52894.450 24/09/28,12:47:11,00,09,1, 11.9,1,1, 8.251, 10548.539, 387.589, 52894.450 24/09/28,12:47:11,01,09,1, 11.9,1,1, 8.251, 10548.564, 387.585, 52894.424 24/09/28,12:47:11,02,09,1, 11.9,1,1, 8.251, 10548.521, 387.591, 52894.439 24/09/28,12:47:11,03,09,1, 11.9,1,1, 8.251, 10548.529, 387.584, 52894.439 24/09/28,12:47:11,04,09,1, 11.9,1,1, 8.251, 10548.541, 387.587, 52894.512 24/09/28,12:47:11,05,09,1, 11.9,1,1, 8.251, 10548.540, 387.610, 52894.489 24/09/28,12:47:11,06,09,1, 11.9,1,1, 8.251, 10548.530, 387.590, 52894.516 24/09/28,12:47:11,07,09,1, 11.9,1,1, 8.251, 10548.534, 387.587, 52894.484 24/09/28,12:47:11,08,09,1, 11.9,1,1, 8.251, 10548.520, 387.589, 52894.521 24/09/28,12:47:11,09,09,1, 11.9,1,1, 8.251, 10548.500, 387.605, 52894.530 24/09/28,12:47:11,10,09,1, 11.9,1,1, 8.251, 10548.530, 387.591, 52894.484 24/09/28,12:47:11,11,09,1, 11.9,1,1, 8.251, 10548.538, 387.592, 52894.502 24/09/28,12:47:11,12,09,1, 11.9,1,1, 8.251, 10548.521, 387.612, 52894.448 24/09/28,12:47:11,13,09,1, 11.9,1,1, 8.251, 10548.545, 387.593, 52894.500 24/09/28,12:47:11,14,09,1, 11.9,1,1, 8.251, 10548.528, 387.588, 52894.532 24/09/28,12:47:11,15,09,1, 11.9,1,1, 8.251, 10548.514, 387.600, 52894.453 24/09/28,12:47:11,16,09,1, 11.9,1,1, 8.251, 10548.526, 387.614, 52894.472 24/09/28,12:47:11,17,09,1, 11.9,1,1, 8.251, 10548.519, 387.610, 52894.460 24/09/28,12:47:11,18,09,1, 11.9,1,1, 8.251, 10548.507, 387.610, 52894.553 24/09/28,12:47:11,19,09,1, 11.9,1,1, 8.251, 10548.519, 387.600, 52894.537 24/09/28,12:47:12,00,09,1, 11.9,1,1, 8.255, 10548.514, 387.600, 52894.537 24/09/28,12:47:12,01,09,1, 11.9,1,1, 8.255, 10548.539, 387.595, 52894.478 24/09/28,12:47:12,02,09,1, 11.9,1,1, 8.255, 10548.495, 387.602, 52894.537 24/09/28,12:47:12,03,09,1, 11.9,1,1, 8.255, 10548.512, 387.598, 52894.501 24/09/28,12:47:12,04,09,1, 11.9,1,1, 8.255, 10548.503, 387.628, 52894.477 24/09/28,12:47:12,05,09,1, 11.9,1,1, 8.255, 10548.509, 387.599, 52894.498 24/09/28,12:47:12,06,09,1, 11.9,1,1, 8.255, 10548.526, 387.589, 52894.485 24/09/28,12:47:12,07,09,1, 11.9,1,1, 8.255, 10548.492, 387.604, 52894.505 24/09/28,12:47:12,08,09,1, 11.9,1,1, 8.255, 10548.507, 387.620, 52894.545 24/09/28,12:47:12,09,09,1, 11.9,1,1, 8.255, 10548.525, 387.619, 52894.564 24/09/28,12:47:12,10,09,1, 11.9,1,1, 8.255, 10548.523, 387.613, 52894.521 24/09/28,12:47:12,11,09,1, 11.9,1,1, 8.255, 10548.511, 387.590, 52894.529 24/09/28,12:47:12,12,09,1, 11.9,1,1, 8.255, 10548.523, 387.624, 52894.465 24/09/28,12:47:12,13,09,1, 11.9,1,1, 8.255, 10548.480, 387.616, 52894.501 24/09/28,12:47:12,14,09,1, 11.9,1,1, 8.255, 10548.525, 387.615, 52894.498 24/09/28,12:47:12,15,09,1, 11.9,1,1, 8.255, 10548.495, 387.620, 52894.544 24/09/28,12:47:12,16,09,1, 11.9,1,1, 8.255, 10548.527, 387.623, 52894.473 24/09/28,12:47:12,17,09,1, 11.9,1,1, 8.255, 10548.492, 387.605, 52894.410 24/09/28,12:47:12,18,09,1, 11.9,1,1, 8.255, 10548.541, 387.628, 52894.494 24/09/28,12:47:12,19,09,1, 11.9,1,1, 8.255, 10548.504, 387.625, 52894.482 24/09/28,12:47:13,00,08,1, 11.9,1,1, 8.256, 10548.497, 387.625, 52894.482 24/09/28,12:47:13,01,08,1, 11.9,1,1, 8.256, 10548.511, 387.622, 52894.494 24/09/28,12:47:13,02,08,1, 11.9,1,1, 8.256, 10548.521, 387.630, 52894.479 24/09/28,12:47:13,03,08,1, 11.9,1,1, 8.256, 10548.505, 387.636, 52894.478 24/09/28,12:47:13,04,08,1, 11.9,1,1, 8.256, 10548.531, 387.640, 52894.505 24/09/28,12:47:13,05,08,1, 11.9,1,1, 8.256, 10548.505, 387.647, 52894.435 24/09/28,12:47:13,06,08,1, 11.9,1,1, 8.256, 10548.505, 387.637, 52894.463 24/09/28,12:47:13,07,08,1, 11.9,1,1, 8.256, 10548.537, 387.663, 52894.555 24/09/28,12:47:13,08,08,1, 11.9,1,1, 8.256, 10548.514, 387.651, 52894.475 24/09/28,12:47:13,09,08,1, 11.9,1,1, 8.256, 10548.532, 387.654, 52894.509 24/09/28,12:47:13,10,08,1, 11.9,1,1, 8.256, 10548.495, 387.665, 52894.541 24/09/28,12:47:13,11,08,1, 11.9,1,1, 8.256, 10548.516, 387.648, 52894.492 24/09/28,12:47:13,12,08,1, 11.9,1,1, 8.256, 10548.520, 387.654, 52894.507 24/09/28,12:47:13,13,08,1, 11.9,1,1, 8.256, 10548.508, 387.670, 52894.563 24/09/28,12:47:13,14,08,1, 11.9,1,1, 8.256, 10548.516, 387.660, 52894.501 24/09/28,12:47:13,15,08,1, 11.9,1,1, 8.256, 10548.529, 387.663, 52894.475 24/09/28,12:47:13,16,08,1, 11.9,1,1, 8.256, 10548.515, 387.684, 52894.534 24/09/28,12:47:13,17,08,1, 11.9,1,1, 8.256, 10548.510, 387.659, 52894.460 24/09/28,12:47:13,18,08,1, 11.9,1,1, 8.256, 10548.510, 387.660, 52894.506 24/09/28,12:47:13,19,08,1, 11.9,1,1, 8.256, 10548.532, 387.660, 52894.549 24/09/28,12:47:14,00,09,1, 11.9,1,1, 8.254, 10548.531, 387.660, 52894.549 24/09/28,12:47:14,01,09,1, 11.9,1,1, 8.254, 10548.526, 387.671, 52894.541 24/09/28,12:47:14,02,09,1, 11.9,1,1, 8.254, 10548.517, 387.681, 52894.522 24/09/28,12:47:14,03,09,1, 11.9,1,1, 8.254, 10548.504, 387.691, 52894.573 24/09/28,12:47:14,04,09,1, 11.9,1,1, 8.254, 10548.491, 387.673, 52894.529 24/09/28,12:47:14,05,09,1, 11.9,1,1, 8.254, 10548.503, 387.693, 52894.501 24/09/28,12:47:14,06,09,1, 11.9,1,1, 8.254, 10548.514, 387.679, 52894.489 24/09/28,12:47:14,07,09,1, 11.9,1,1, 8.254, 10548.495, 387.722, 52894.514 24/09/28,12:47:14,08,09,1, 11.9,1,1, 8.254, 10548.499, 387.709, 52894.515 24/09/28,12:47:14,09,09,1, 11.9,1,1, 8.254, 10548.509, 387.714, 52894.536 24/09/28,12:47:14,10,09,1, 11.9,1,1, 8.254, 10548.520, 387.719, 52894.552 24/09/28,12:47:14,11,09,1, 11.9,1,1, 8.254, 10548.518, 387.709, 52894.541 24/09/28,12:47:14,12,09,1, 11.9,1,1, 8.254, 10548.532, 387.707, 52894.539 24/09/28,12:47:14,13,09,1, 11.9,1,1, 8.254, 10548.493, 387.723, 52894.564 24/09/28,12:47:14,14,09,1, 11.9,1,1, 8.254, 10548.515, 387.733, 52894.469 24/09/28,12:47:14,15,09,1, 11.9,1,1, 8.254, 10548.514, 387.722, 52894.514 24/09/28,12:47:14,16,09,1, 11.9,1,1, 8.254, 10548.505, 387.722, 52894.544 24/09/28,12:47:14,17,09,1, 11.9,1,1, 8.254, 10548.490, 387.702, 52894.559 24/09/28,12:47:14,18,09,1, 11.9,1,1, 8.254, 10548.503, 387.773, 52894.571 24/09/28,12:47:14,19,09,1, 11.9,1,1, 8.254, 10548.525, 387.748, 52894.497 24/09/28,12:47:15,00,09,1, 11.8,1,1, 8.259, 10548.522, 387.748, 52894.497 24/09/28,12:47:15,01,09,1, 11.8,1,1, 8.259, 10548.499, 387.733, 52894.523 24/09/28,12:47:15,02,09,1, 11.8,1,1, 8.259, 10548.512, 387.730, 52894.516 24/09/28,12:47:15,03,09,1, 11.8,1,1, 8.259, 10548.484, 387.733, 52894.503 24/09/28,12:47:15,04,09,1, 11.8,1,1, 8.259, 10548.468, 387.732, 52894.563 24/09/28,12:47:15,05,09,1, 11.8,1,1, 8.259, 10548.493, 387.738, 52894.531 24/09/28,12:47:15,06,09,1, 11.8,1,1, 8.259, 10548.461, 387.760, 52894.564 24/09/28,12:47:15,07,09,1, 11.8,1,1, 8.259, 10548.495, 387.765, 52894.523 24/09/28,12:47:15,08,09,1, 11.8,1,1, 8.259, 10548.511, 387.747, 52894.550 24/09/28,12:47:15,09,09,1, 11.8,1,1, 8.259, 10548.466, 387.747, 52894.575 24/09/28,12:47:15,10,09,1, 11.8,1,1, 8.259, 10548.490, 387.765, 52894.566 24/09/28,12:47:15,11,09,1, 11.8,1,1, 8.259, 10548.446, 387.751, 52894.532 24/09/28,12:47:15,12,09,1, 11.8,1,1, 8.259, 10548.480, 387.756, 52894.494 24/09/28,12:47:15,13,09,1, 11.8,1,1, 8.259, 10548.446, 387.758, 52894.580 24/09/28,12:47:15,14,09,1, 11.8,1,1, 8.259, 10548.448, 387.756, 52894.484 24/09/28,12:47:15,15,09,1, 11.8,1,1, 8.259, 10548.450, 387.781, 52894.590 24/09/28,12:47:15,16,09,1, 11.8,1,1, 8.259, 10548.456, 387.767, 52894.537 24/09/28,12:47:15,17,09,1, 11.8,1,1, 8.259, 10548.454, 387.770, 52894.518 24/09/28,12:47:15,18,09,1, 11.8,1,1, 8.259, 10548.441, 387.774, 52894.522 24/09/28,12:47:15,19,09,1, 11.8,1,1, 8.259, 10548.442, 387.763, 52894.486 24/09/28,12:47:16,00,08,1, 12.0,1,1, 8.258, 10548.439, 387.763, 52894.486 24/09/28,12:47:16,01,08,1, 12.0,1,1, 8.258, 10548.428, 387.767, 52894.522 24/09/28,12:47:16,02,08,1, 12.0,1,1, 8.258, 10548.446, 387.763, 52894.455 24/09/28,12:47:16,03,08,1, 12.0,1,1, 8.258, 10548.459, 387.771, 52894.566 24/09/28,12:47:16,04,08,1, 12.0,1,1, 8.258, 10548.460, 387.778, 52894.561 24/09/28,12:47:16,05,08,1, 12.0,1,1, 8.258, 10548.468, 387.743, 52894.535 24/09/28,12:47:16,06,08,1, 12.0,1,1, 8.258, 10548.462, 387.767, 52894.526 24/09/28,12:47:16,07,08,1, 12.0,1,1, 8.258, 10548.440, 387.776, 52894.559 24/09/28,12:47:16,08,08,1, 12.0,1,1, 8.258, 10548.454, 387.757, 52894.485 24/09/28,12:47:16,09,08,1, 12.0,1,1, 8.258, 10548.444, 387.765, 52894.564 24/09/28,12:47:16,10,08,1, 12.0,1,1, 8.258, 10548.436, 387.758, 52894.556 24/09/28,12:47:16,11,08,1, 12.0,1,1, 8.258, 10548.421, 387.790, 52894.528 24/09/28,12:47:16,12,08,1, 12.0,1,1, 8.258, 10548.440, 387.767, 52894.561 24/09/28,12:47:16,13,08,1, 12.0,1,1, 8.258, 10548.448, 387.790, 52894.597 24/09/28,12:47:16,14,08,1, 12.0,1,1, 8.258, 10548.434, 387.796, 52894.540 24/09/28,12:47:16,15,08,1, 12.0,1,1, 8.258, 10548.453, 387.741, 52894.517 24/09/28,12:47:16,16,08,1, 12.0,1,1, 8.258, 10548.428, 387.752, 52894.526 24/09/28,12:47:16,17,08,1, 12.0,1,1, 8.258, 10548.433, 387.787, 52894.567 24/09/28,12:47:16,18,08,1, 12.0,1,1, 8.258, 10548.428, 387.789, 52894.507 24/09/28,12:47:16,19,08,1, 12.0,1,1, 8.258, 10548.453, 387.778, 52894.471 24/09/28,12:47:17,00,08,1, 11.9,1,1, 8.259, 10548.447, 387.778, 52894.471 24/09/28,12:47:17,01,08,1, 11.9,1,1, 8.259, 10548.455, 387.789, 52894.474 24/09/28,12:47:17,02,08,1, 11.9,1,1, 8.259, 10548.448, 387.798, 52894.596 24/09/28,12:47:17,03,08,1, 11.9,1,1, 8.259, 10548.432, 387.804, 52894.542 24/09/28,12:47:17,04,08,1, 11.9,1,1, 8.259, 10548.450, 387.797, 52894.480 24/09/28,12:47:17,05,08,1, 11.9,1,1, 8.259, 10548.458, 387.780, 52894.551 24/09/28,12:47:17,06,08,1, 11.9,1,1, 8.259, 10548.449, 387.776, 52894.538 24/09/28,12:47:17,07,08,1, 11.9,1,1, 8.259, 10548.468, 387.792, 52894.542 24/09/28,12:47:17,08,08,1, 11.9,1,1, 8.259, 10548.428, 387.784, 52894.572 24/09/28,12:47:17,09,08,1, 11.9,1,1, 8.259, 10548.457, 387.784, 52894.504 24/09/28,12:47:17,10,08,1, 11.9,1,1, 8.259, 10548.458, 387.786, 52894.578 24/09/28,12:47:17,11,08,1, 11.9,1,1, 8.259, 10548.464, 387.797, 52894.488 24/09/28,12:47:17,12,08,1, 11.9,1,1, 8.259, 10548.446, 387.775, 52894.479 24/09/28,12:47:17,13,08,1, 11.9,1,1, 8.259, 10548.465, 387.796, 52894.486 24/09/28,12:47:17,14,08,1, 11.9,1,1, 8.259, 10548.449, 387.797, 52894.536 24/09/28,12:47:17,15,08,1, 11.9,1,1, 8.259, 10548.462, 387.805, 52894.534 24/09/28,12:47:17,16,08,1, 11.9,1,1, 8.259, 10548.455, 387.797, 52894.491 24/09/28,12:47:17,17,08,1, 11.9,1,1, 8.259, 10548.440, 387.788, 52894.506 24/09/28,12:47:17,18,08,1, 11.9,1,1, 8.259, 10548.453, 387.795, 52894.546 24/09/28,12:47:17,19,08,1, 11.9,1,1, 8.259, 10548.464, 387.834, 52894.498 24/09/28,12:47:18,00,09,1, 11.9,1,1, 8.260, 10548.456, 387.834, 52894.498 24/09/28,12:47:18,01,09,1, 11.9,1,1, 8.260, 10548.481, 387.816, 52894.487 24/09/28,12:47:18,02,09,1, 11.9,1,1, 8.260, 10548.476, 387.808, 52894.468 24/09/28,12:47:18,03,09,1, 11.9,1,1, 8.260, 10548.470, 387.825, 52894.468 24/09/28,12:47:18,04,09,1, 11.9,1,1, 8.260, 10548.483, 387.836, 52894.517 24/09/28,12:47:18,05,09,1, 11.9,1,1, 8.260, 10548.482, 387.808, 52894.504 24/09/28,12:47:18,06,09,1, 11.9,1,1, 8.260, 10548.462, 387.828, 52894.482 24/09/28,12:47:18,07,09,1, 11.9,1,1, 8.260, 10548.468, 387.844, 52894.515 24/09/28,12:47:18,08,09,1, 11.9,1,1, 8.260, 10548.473, 387.822, 52894.509 24/09/28,12:47:18,09,09,1, 11.9,1,1, 8.260, 10548.473, 387.817, 52894.489 24/09/28,12:47:18,10,09,1, 11.9,1,1, 8.260, 10548.475, 387.810, 52894.475 24/09/28,12:47:18,11,09,1, 11.9,1,1, 8.260, 10548.488, 387.823, 52894.461 24/09/28,12:47:18,12,09,1, 11.9,1,1, 8.260, 10548.483, 387.835, 52894.482 24/09/28,12:47:18,13,09,1, 11.9,1,1, 8.260, 10548.467, 387.857, 52894.466 24/09/28,12:47:18,14,09,1, 11.9,1,1, 8.260, 10548.487, 387.846, 52894.479 24/09/28,12:47:18,15,09,1, 11.9,1,1, 8.260, 10548.462, 387.850, 52894.486 24/09/28,12:47:18,16,09,1, 11.9,1,1, 8.260, 10548.482, 387.812, 52894.397 24/09/28,12:47:18,17,09,1, 11.9,1,1, 8.260, 10548.471, 387.858, 52894.575 24/09/28,12:47:18,18,09,1, 11.9,1,1, 8.260, 10548.483, 387.862, 52894.547 24/09/28,12:47:18,19,09,1, 11.9,1,1, 8.260, 10548.495, 387.871, 52894.553 24/09/28,12:47:19,00,08,1, 11.9,1,1, 8.259, 10548.489, 387.871, 52894.553 24/09/28,12:47:19,01,08,1, 11.9,1,1, 8.259, 10548.481, 387.873, 52894.519 24/09/28,12:47:19,02,08,1, 11.9,1,1, 8.259, 10548.470, 387.887, 52894.530 24/09/28,12:47:19,03,08,1, 11.9,1,1, 8.259, 10548.478, 387.872, 52894.582 24/09/28,12:47:19,04,08,1, 11.9,1,1, 8.259, 10548.483, 387.892, 52894.501 24/09/28,12:47:19,05,08,1, 11.9,1,1, 8.259, 10548.501, 387.890, 52894.488 24/09/28,12:47:19,06,08,1, 11.9,1,1, 8.259, 10548.515, 387.886, 52894.568 24/09/28,12:47:19,07,08,1, 11.9,1,1, 8.259, 10548.507, 387.889, 52894.538 24/09/28,12:47:19,08,08,1, 11.9,1,1, 8.259, 10548.510, 387.915, 52894.606 24/09/28,12:47:19,09,08,1, 11.9,1,1, 8.259, 10548.486, 387.912, 52894.592 24/09/28,12:47:19,10,08,1, 11.9,1,1, 8.259, 10548.489, 387.897, 52894.537 24/09/28,12:47:19,11,08,1, 11.9,1,1, 8.259, 10548.488, 387.886, 52894.521 24/09/28,12:47:19,12,08,1, 11.9,1,1, 8.259, 10548.477, 387.904, 52894.546 24/09/28,12:47:19,13,08,1, 11.9,1,1, 8.259, 10548.464, 387.920, 52894.600 24/09/28,12:47:19,14,08,1, 11.9,1,1, 8.259, 10548.490, 387.916, 52894.508 24/09/28,12:47:19,15,08,1, 11.9,1,1, 8.259, 10548.504, 387.908, 52894.509 24/09/28,12:47:19,16,08,1, 11.9,1,1, 8.259, 10548.479, 387.914, 52894.593 24/09/28,12:47:19,17,08,1, 11.9,1,1, 8.259, 10548.495, 387.906, 52894.492 24/09/28,12:47:19,18,08,1, 11.9,1,1, 8.259, 10548.463, 387.920, 52894.530 24/09/28,12:47:19,19,08,1, 11.9,1,1, 8.259, 10548.489, 387.917, 52894.537 24/09/28,12:47:20,00,09,1, 11.9,1,1, 8.258, 10548.489, 387.917, 52894.537 24/09/28,12:47:20,01,09,1, 11.9,1,1, 8.258, 10548.487, 387.923, 52894.559 24/09/28,12:47:20,02,09,1, 11.9,1,1, 8.258, 10548.469, 387.927, 52894.517 24/09/28,12:47:20,03,09,1, 11.9,1,1, 8.258, 10548.476, 387.933, 52894.560 24/09/28,12:47:20,04,09,1, 11.9,1,1, 8.258, 10548.449, 387.918, 52894.489 24/09/28,12:47:20,05,09,1, 11.9,1,1, 8.258, 10548.473, 387.918, 52894.560 24/09/28,12:47:20,06,09,1, 11.9,1,1, 8.258, 10548.461, 387.945, 52894.493 24/09/28,12:47:20,07,09,1, 11.9,1,1, 8.258, 10548.465, 387.944, 52894.574 24/09/28,12:47:20,08,09,1, 11.9,1,1, 8.258, 10548.469, 387.951, 52894.472 24/09/28,12:47:20,09,09,1, 11.9,1,1, 8.258, 10548.457, 387.940, 52894.498 24/09/28,12:47:20,10,09,1, 11.9,1,1, 8.258, 10548.462, 387.919, 52894.505 24/09/28,12:47:20,11,09,1, 11.9,1,1, 8.258, 10548.464, 387.946, 52894.587 24/09/28,12:47:20,12,09,1, 11.9,1,1, 8.258, 10548.460, 387.925, 52894.544 24/09/28,12:47:20,13,09,1, 11.9,1,1, 8.258, 10548.426, 387.928, 52894.541 24/09/28,12:47:20,14,09,1, 11.9,1,1, 8.258, 10548.469, 387.930, 52894.539 24/09/28,12:47:20,15,09,1, 11.9,1,1, 8.258, 10548.453, 387.940, 52894.607 24/09/28,12:47:20,16,09,1, 11.9,1,1, 8.258, 10548.440, 387.950, 52894.576 24/09/28,12:47:20,17,09,1, 11.9,1,1, 8.258, 10548.430, 387.953, 52894.567 24/09/28,12:47:20,18,09,1, 11.9,1,1, 8.258, 10548.457, 387.943, 52894.533 24/09/28,12:47:20,19,09,1, 11.9,1,1, 8.258, 10548.442, 387.941, 52894.504 24/09/28,12:47:21,00,09,1, 11.9,1,1, 8.257, 10548.439, 387.941, 52894.504 24/09/28,12:47:21,01,09,1, 11.9,1,1, 8.257, 10548.450, 387.968, 52894.516 24/09/28,12:47:21,02,09,1, 11.9,1,1, 8.257, 10548.410, 387.977, 52894.607 24/09/28,12:47:21,03,09,1, 11.9,1,1, 8.257, 10548.449, 387.968, 52894.594 24/09/28,12:47:21,04,09,1, 11.9,1,1, 8.257, 10548.432, 387.987, 52894.544 24/09/28,12:47:21,05,09,1, 11.9,1,1, 8.257, 10548.434, 387.975, 52894.547 24/09/28,12:47:21,06,09,1, 11.9,1,1, 8.257, 10548.456, 387.988, 52894.578 24/09/28,12:47:21,07,09,1, 11.9,1,1, 8.257, 10548.459, 387.977, 52894.541 24/09/28,12:47:21,08,09,1, 11.9,1,1, 8.257, 10548.440, 387.982, 52894.537 24/09/28,12:47:21,09,09,1, 11.9,1,1, 8.257, 10548.461, 387.982, 52894.496 24/09/28,12:47:21,10,09,1, 11.9,1,1, 8.257, 10548.463, 387.985, 52894.567 24/09/28,12:47:21,11,09,1, 11.9,1,1, 8.257, 10548.459, 387.985, 52894.535 24/09/28,12:47:21,12,09,1, 11.9,1,1, 8.257, 10548.439, 387.967, 52894.542 24/09/28,12:47:21,13,09,1, 11.9,1,1, 8.257, 10548.441, 387.984, 52894.554 24/09/28,12:47:21,14,09,1, 11.9,1,1, 8.257, 10548.429, 387.965, 52894.569 24/09/28,12:47:21,15,09,1, 11.9,1,1, 8.257, 10548.426, 387.960, 52894.508 24/09/28,12:47:21,16,09,1, 11.9,1,1, 8.257, 10548.437, 387.962, 52894.507 24/09/28,12:47:21,17,09,1, 11.9,1,1, 8.257, 10548.437, 387.979, 52894.547 24/09/28,12:47:21,18,09,1, 11.9,1,1, 8.257, 10548.441, 387.972, 52894.568 24/09/28,12:47:21,19,09,1, 11.9,1,1, 8.257, 10548.452, 387.986, 52894.561 24/09/28,12:47:22,00,09,1, 11.9,1,1, 8.262, 10548.447, 387.986, 52894.561 24/09/28,12:47:22,01,09,1, 11.9,1,1, 8.262, 10548.451, 387.994, 52894.571 24/09/28,12:47:22,02,09,1, 11.9,1,1, 8.262, 10548.444, 387.993, 52894.564 24/09/28,12:47:22,03,09,1, 11.9,1,1, 8.262, 10548.450, 387.987, 52894.564 24/09/28,12:47:22,04,09,1, 11.9,1,1, 8.262, 10548.462, 387.973, 52894.576 24/09/28,12:47:22,05,09,1, 11.9,1,1, 8.262, 10548.454, 388.001, 52894.609 24/09/28,12:47:22,06,09,1, 11.9,1,1, 8.262, 10548.442, 387.996, 52894.611 24/09/28,12:47:22,07,09,1, 11.9,1,1, 8.262, 10548.436, 387.993, 52894.506 24/09/28,12:47:22,08,09,1, 11.9,1,1, 8.262, 10548.437, 388.001, 52894.582 24/09/28,12:47:22,09,09,1, 11.9,1,1, 8.262, 10548.445, 388.007, 52894.540 24/09/28,12:47:22,10,09,1, 11.9,1,1, 8.262, 10548.444, 387.984, 52894.579 24/09/28,12:47:22,11,09,1, 11.9,1,1, 8.262, 10548.438, 387.972, 52894.598 24/09/28,12:47:22,12,09,1, 11.9,1,1, 8.262, 10548.440, 387.983, 52894.579 24/09/28,12:47:22,13,09,1, 11.9,1,1, 8.262, 10548.431, 387.979, 52894.588 24/09/28,12:47:22,14,09,1, 11.9,1,1, 8.262, 10548.442, 387.977, 52894.539 24/09/28,12:47:22,15,09,1, 11.9,1,1, 8.262, 10548.450, 387.991, 52894.530 24/09/28,12:47:22,16,09,1, 11.9,1,1, 8.262, 10548.445, 388.013, 52894.546 24/09/28,12:47:22,17,09,1, 11.9,1,1, 8.262, 10548.442, 388.005, 52894.576 24/09/28,12:47:22,18,09,1, 11.9,1,1, 8.262, 10548.445, 388.022, 52894.556 24/09/28,12:47:22,19,09,1, 11.9,1,1, 8.262, 10548.421, 387.993, 52894.531 24/09/28,12:47:23,00,07,1, 11.9,1,1, 8.266, 10548.414, 387.993, 52894.531 24/09/28,12:47:23,01,07,1, 11.9,1,1, 8.266, 10548.433, 387.978, 52894.495 24/09/28,12:47:23,02,07,1, 11.9,1,1, 8.266, 10548.456, 388.016, 52894.569 24/09/28,12:47:23,03,07,1, 11.9,1,1, 8.266, 10548.429, 388.004, 52894.553 24/09/28,12:47:23,04,07,1, 11.9,1,1, 8.266, 10548.426, 388.005, 52894.609 24/09/28,12:47:23,05,07,1, 11.9,1,1, 8.266, 10548.441, 388.027, 52894.547 24/09/28,12:47:23,06,07,1, 11.9,1,1, 8.266, 10548.413, 388.025, 52894.563 24/09/28,12:47:23,07,07,1, 11.9,1,1, 8.266, 10548.451, 388.029, 52894.548 24/09/28,12:47:23,08,07,1, 11.9,1,1, 8.266, 10548.449, 388.036, 52894.559 24/09/28,12:47:23,09,07,1, 11.9,1,1, 8.266, 10548.446, 388.015, 52894.528 24/09/28,12:47:23,10,07,1, 11.9,1,1, 8.266, 10548.473, 388.027, 52894.584 24/09/28,12:47:23,11,07,1, 11.9,1,1, 8.266, 10548.442, 388.024, 52894.597 24/09/28,12:47:23,12,07,1, 11.9,1,1, 8.266, 10548.448, 388.037, 52894.568 24/09/28,12:47:23,13,07,1, 11.9,1,1, 8.266, 10548.441, 388.037, 52894.548 24/09/28,12:47:23,14,07,1, 11.9,1,1, 8.266, 10548.455, 388.056, 52894.577 24/09/28,12:47:23,15,07,1, 11.9,1,1, 8.266, 10548.442, 388.053, 52894.559 24/09/28,12:47:23,16,07,1, 11.9,1,1, 8.266, 10548.461, 388.043, 52894.532 24/09/28,12:47:23,17,07,1, 11.9,1,1, 8.266, 10548.460, 388.029, 52894.599 24/09/28,12:47:23,18,07,1, 11.9,1,1, 8.266, 10548.428, 388.049, 52894.570 24/09/28,12:47:23,19,07,1, 11.9,1,1, 8.266, 10548.443, 388.036, 52894.562 24/09/28,12:47:24,00,08,1, 11.9,1,1, 8.259, 10548.439, 388.036, 52894.562 24/09/28,12:47:24,01,08,1, 11.9,1,1, 8.259, 10548.423, 388.018, 52894.512 24/09/28,12:47:24,02,08,1, 11.9,1,1, 8.259, 10548.453, 388.037, 52894.565 24/09/28,12:47:24,03,08,1, 11.9,1,1, 8.259, 10548.448, 388.053, 52894.612 24/09/28,12:47:24,04,08,1, 11.9,1,1, 8.259, 10548.434, 388.041, 52894.582 24/09/28,12:47:24,05,08,1, 11.9,1,1, 8.259, 10548.440, 388.026, 52894.568 24/09/28,12:47:24,06,08,1, 11.9,1,1, 8.259, 10548.431, 388.055, 52894.543 24/09/28,12:47:24,07,08,1, 11.9,1,1, 8.259, 10548.426, 388.049, 52894.506 24/09/28,12:47:24,08,08,1, 11.9,1,1, 8.259, 10548.424, 388.055, 52894.538 24/09/28,12:47:24,09,08,1, 11.9,1,1, 8.259, 10548.447, 388.048, 52894.500 24/09/28,12:47:24,10,08,1, 11.9,1,1, 8.259, 10548.435, 388.043, 52894.521 24/09/28,12:47:24,11,08,1, 11.9,1,1, 8.259, 10548.418, 388.037, 52894.523 24/09/28,12:47:24,12,08,1, 11.9,1,1, 8.259, 10548.432, 388.062, 52894.581 24/09/28,12:47:24,13,08,1, 11.9,1,1, 8.259, 10548.450, 388.075, 52894.662 24/09/28,12:47:24,14,08,1, 11.9,1,1, 8.259, 10548.455, 388.052, 52894.582 24/09/28,12:47:24,15,08,1, 11.9,1,1, 8.259, 10548.429, 388.075, 52894.552 24/09/28,12:47:24,16,08,1, 11.9,1,1, 8.259, 10548.434, 388.103, 52894.544 24/09/28,12:47:24,17,08,1, 11.9,1,1, 8.259, 10548.434, 388.067, 52894.589 24/09/28,12:47:24,18,08,1, 11.9,1,1, 8.259, 10548.437, 388.066, 52894.597 24/09/28,12:47:24,19,08,1, 11.9,1,1, 8.259, 10548.415, 388.079, 52894.615 24/09/28,12:47:25,00,09,1, 11.9,1,1, 8.265, 10548.414, 388.079, 52894.615 24/09/28,12:47:25,01,09,1, 11.9,1,1, 8.265, 10548.412, 388.092, 52894.608 24/09/28,12:47:25,02,09,1, 11.9,1,1, 8.265, 10548.424, 388.104, 52894.614 24/09/28,12:47:25,03,09,1, 11.9,1,1, 8.265, 10548.420, 388.082, 52894.594 24/09/28,12:47:25,04,09,1, 11.9,1,1, 8.265, 10548.408, 388.068, 52894.586 24/09/28,12:47:25,05,09,1, 11.9,1,1, 8.265, 10548.410, 388.108, 52894.570 24/09/28,12:47:25,06,09,1, 11.9,1,1, 8.265, 10548.429, 388.111, 52894.566 24/09/28,12:47:25,07,09,1, 11.9,1,1, 8.265, 10548.415, 388.101, 52894.539 24/09/28,12:47:25,08,09,1, 11.9,1,1, 8.265, 10548.414, 388.065, 52894.558 24/09/28,12:47:25,09,09,1, 11.9,1,1, 8.265, 10548.390, 388.083, 52894.561 24/09/28,12:47:25,10,09,1, 11.9,1,1, 8.265, 10548.434, 388.085, 52894.539 24/09/28,12:47:25,11,09,1, 11.9,1,1, 8.265, 10548.385, 388.087, 52894.585 24/09/28,12:47:25,12,09,1, 11.9,1,1, 8.265, 10548.401, 388.080, 52894.527 24/09/28,12:47:25,13,09,1, 11.9,1,1, 8.265, 10548.412, 388.095, 52894.568 24/09/28,12:47:25,14,09,1, 11.9,1,1, 8.265, 10548.413, 388.091, 52894.630 24/09/28,12:47:25,15,09,1, 11.9,1,1, 8.265, 10548.383, 388.089, 52894.549 24/09/28,12:47:25,16,09,1, 11.9,1,1, 8.265, 10548.382, 388.063, 52894.532 24/09/28,12:47:25,17,09,1, 11.9,1,1, 8.265, 10548.376, 388.076, 52894.565 24/09/28,12:47:25,18,09,1, 11.9,1,1, 8.265, 10548.412, 388.083, 52894.570 24/09/28,12:47:25,19,09,1, 11.9,1,1, 8.265, 10548.388, 388.067, 52894.532 24/09/28,12:47:26,00,08,1, 11.9,1,1, 8.260, 10548.381, 388.067, 52894.532 24/09/28,12:47:26,01,08,1, 11.9,1,1, 8.260, 10548.380, 388.104, 52894.582 24/09/28,12:47:26,02,08,1, 11.9,1,1, 8.260, 10548.414, 388.137, 52894.704 24/09/28,12:47:26,03,08,1, 11.9,1,1, 8.260, 10548.398, 388.094, 52894.583 24/09/28,12:47:26,04,08,1, 11.9,1,1, 8.260, 10548.385, 388.121, 52894.605 24/09/28,12:47:26,05,08,1, 11.9,1,1, 8.260, 10548.396, 388.113, 52894.558 24/09/28,12:47:26,06,08,1, 11.9,1,1, 8.260, 10548.410, 388.092, 52894.544 24/09/28,12:47:26,07,08,1, 11.9,1,1, 8.260, 10548.390, 388.108, 52894.676 24/09/28,12:47:26,08,08,1, 11.9,1,1, 8.260, 10548.404, 388.108, 52894.550 24/09/28,12:47:26,09,08,1, 11.9,1,1, 8.260, 10548.407, 388.113, 52894.627 24/09/28,12:47:26,10,08,1, 11.9,1,1, 8.260, 10548.379, 388.127, 52894.612 24/09/28,12:47:26,11,08,1, 11.9,1,1, 8.260, 10548.408, 388.103, 52894.564 24/09/28,12:47:26,12,08,1, 11.9,1,1, 8.260, 10548.399, 388.113, 52894.553 24/09/28,12:47:26,13,08,1, 11.9,1,1, 8.260, 10548.377, 388.105, 52894.613 24/09/28,12:47:26,14,08,1, 11.9,1,1, 8.260, 10548.424, 388.087, 52894.567 24/09/28,12:47:26,15,08,1, 11.9,1,1, 8.260, 10548.423, 388.109, 52894.508 24/09/28,12:47:26,16,08,1, 11.9,1,1, 8.260, 10548.404, 388.105, 52894.562 24/09/28,12:47:26,17,08,1, 11.9,1,1, 8.260, 10548.409, 388.105, 52894.548 24/09/28,12:47:26,18,08,1, 11.9,1,1, 8.260, 10548.396, 388.114, 52894.563 24/09/28,12:47:26,19,08,1, 11.9,1,1, 8.260, 10548.400, 388.095, 52894.557 24/09/28,12:47:27,00,09,1, 11.9,1,1, 8.262, 10548.397, 388.095, 52894.557 24/09/28,12:47:27,01,09,1, 11.9,1,1, 8.262, 10548.382, 388.127, 52894.683 24/09/28,12:47:27,02,09,1, 11.9,1,1, 8.262, 10548.403, 388.137, 52894.557 24/09/28,12:47:27,03,09,1, 11.9,1,1, 8.262, 10548.400, 388.124, 52894.583 24/09/28,12:47:27,04,09,1, 11.9,1,1, 8.262, 10548.404, 388.104, 52894.633 24/09/28,12:47:27,05,09,1, 11.9,1,1, 8.262, 10548.391, 388.102, 52894.548 24/09/28,12:47:27,06,09,1, 11.9,1,1, 8.262, 10548.403, 388.117, 52894.546 24/09/28,12:47:27,07,09,1, 11.9,1,1, 8.262, 10548.407, 388.103, 52894.546 24/09/28,12:47:27,08,09,1, 11.9,1,1, 8.262, 10548.403, 388.102, 52894.530 24/09/28,12:47:27,09,09,1, 11.9,1,1, 8.262, 10548.386, 388.113, 52894.605 24/09/28,12:47:27,10,09,1, 11.9,1,1, 8.262, 10548.397, 388.143, 52894.566 24/09/28,12:47:27,11,09,1, 11.9,1,1, 8.262, 10548.400, 388.109, 52894.598 24/09/28,12:47:27,12,09,1, 11.9,1,1, 8.262, 10548.425, 388.113, 52894.535 24/09/28,12:47:27,13,09,1, 11.9,1,1, 8.262, 10548.389, 388.116, 52894.553 24/09/28,12:47:27,14,09,1, 11.9,1,1, 8.262, 10548.396, 388.121, 52894.621 24/09/28,12:47:27,15,09,1, 11.9,1,1, 8.262, 10548.409, 388.115, 52894.552 24/09/28,12:47:27,16,09,1, 11.9,1,1, 8.262, 10548.379, 388.115, 52894.538 24/09/28,12:47:27,17,09,1, 11.9,1,1, 8.262, 10548.380, 388.106, 52894.579 24/09/28,12:47:27,18,09,1, 11.9,1,1, 8.262, 10548.389, 388.147, 52894.569 24/09/28,12:47:27,19,09,1, 11.9,1,1, 8.262, 10548.386, 388.137, 52894.553 24/09/28,12:47:28,00,07,1, 11.9,1,1, 8.263, 10548.381, 388.137, 52894.553 24/09/28,12:47:28,01,07,1, 11.9,1,1, 8.263, 10548.386, 388.132, 52894.597 24/09/28,12:47:28,02,07,1, 11.9,1,1, 8.263, 10548.399, 388.134, 52894.567 24/09/28,12:47:28,03,07,1, 11.9,1,1, 8.263, 10548.396, 388.134, 52894.599 24/09/28,12:47:28,04,07,1, 11.9,1,1, 8.263, 10548.365, 388.124, 52894.579 24/09/28,12:47:28,05,07,1, 11.9,1,1, 8.263, 10548.372, 388.142, 52894.550 24/09/28,12:47:28,06,07,1, 11.9,1,1, 8.263, 10548.395, 388.148, 52894.623 24/09/28,12:47:28,07,07,1, 11.9,1,1, 8.263, 10548.358, 388.167, 52894.564 24/09/28,12:47:28,08,07,1, 11.9,1,1, 8.263, 10548.400, 388.148, 52894.523 24/09/28,12:47:28,09,07,1, 11.9,1,1, 8.263, 10548.380, 388.174, 52894.594 24/09/28,12:47:28,10,07,1, 11.9,1,1, 8.263, 10548.389, 388.170, 52894.677 24/09/28,12:47:28,11,07,1, 11.9,1,1, 8.263, 10548.395, 388.208, 52894.627 24/09/28,12:47:28,12,07,1, 11.9,1,1, 8.263, 10548.381, 388.176, 52894.624 24/09/28,12:47:28,13,07,1, 11.9,1,1, 8.263, 10548.380, 388.178, 52894.588 24/09/28,12:47:28,14,07,1, 11.9,1,1, 8.263, 10548.362, 388.185, 52894.614 24/09/28,12:47:28,15,07,1, 11.9,1,1, 8.263, 10548.346, 388.200, 52894.582 24/09/28,12:47:28,16,07,1, 11.9,1,1, 8.263, 10548.371, 388.170, 52894.532 24/09/28,12:47:28,17,07,1, 11.9,1,1, 8.263, 10548.369, 388.193, 52894.659 24/09/28,12:47:28,18,07,1, 11.9,1,1, 8.263, 10548.371, 388.204, 52894.653 24/09/28,12:47:28,19,07,1, 11.9,1,1, 8.263, 10548.353, 388.196, 52894.607 24/09/28,12:47:29,00,07,1, 11.9,1,1, 8.266, 10548.347, 388.196, 52894.607 24/09/28,12:47:29,01,07,1, 11.9,1,1, 8.266, 10548.362, 388.196, 52894.599 24/09/28,12:47:29,02,07,1, 11.9,1,1, 8.266, 10548.369, 388.167, 52894.542 24/09/28,12:47:29,03,07,1, 11.9,1,1, 8.266, 10548.383, 388.181, 52894.553 24/09/28,12:47:29,04,07,1, 11.9,1,1, 8.266, 10548.358, 388.183, 52894.577 24/09/28,12:47:29,05,07,1, 11.9,1,1, 8.266, 10548.372, 388.207, 52894.555 24/09/28,12:47:29,06,07,1, 11.9,1,1, 8.266, 10548.361, 388.190, 52894.586 24/09/28,12:47:29,07,07,1, 11.9,1,1, 8.266, 10548.362, 388.195, 52894.629 24/09/28,12:47:29,08,07,1, 11.9,1,1, 8.266, 10548.334, 388.220, 52894.644 24/09/28,12:47:29,09,07,1, 11.9,1,1, 8.266, 10548.324, 388.183, 52894.536 24/09/28,12:47:29,10,07,1, 11.9,1,1, 8.266, 10548.351, 388.196, 52894.615 24/09/28,12:47:29,11,07,1, 11.9,1,1, 8.266, 10548.335, 388.186, 52894.633 24/09/28,12:47:29,12,07,1, 11.9,1,1, 8.266, 10548.349, 388.193, 52894.550 24/09/28,12:47:29,13,07,1, 11.9,1,1, 8.266, 10548.345, 388.207, 52894.610 24/09/28,12:47:29,14,07,1, 11.9,1,1, 8.266, 10548.332, 388.215, 52894.625 24/09/28,12:47:29,15,07,1, 11.9,1,1, 8.266, 10548.332, 388.222, 52894.519 24/09/28,12:47:29,16,07,1, 11.9,1,1, 8.266, 10548.318, 388.202, 52894.577 24/09/28,12:47:29,17,07,1, 11.9,1,1, 8.266, 10548.337, 388.208, 52894.617 24/09/28,12:47:29,18,07,1, 11.9,1,1, 8.266, 10548.347, 388.212, 52894.577 24/09/28,12:47:29,19,07,1, 11.9,1,1, 8.266, 10548.347, 388.238, 52894.629 24/09/28,12:47:30,00,07,1, 11.9,1,1, 8.263, 10548.339, 388.238, 52894.629 24/09/28,12:47:30,01,07,1, 11.9,1,1, 8.263, 10548.320, 388.209, 52894.546 24/09/28,12:47:30,02,07,1, 11.9,1,1, 8.263, 10548.339, 388.233, 52894.627 24/09/28,12:47:30,03,07,1, 11.9,1,1, 8.263, 10548.332, 388.233, 52894.600 24/09/28,12:47:30,04,07,1, 11.9,1,1, 8.263, 10548.319, 388.254, 52894.599 24/09/28,12:47:30,05,07,1, 11.9,1,1, 8.263, 10548.335, 388.230, 52894.643 24/09/28,12:47:30,06,07,1, 11.9,1,1, 8.263, 10548.329, 388.236, 52894.640 24/09/28,12:47:30,07,07,1, 11.9,1,1, 8.263, 10548.320, 388.253, 52894.592 24/09/28,12:47:30,08,07,1, 11.9,1,1, 8.263, 10548.345, 388.245, 52894.683 24/09/28,12:47:30,09,07,1, 11.9,1,1, 8.263, 10548.348, 388.256, 52894.638 24/09/28,12:47:30,10,07,1, 11.9,1,1, 8.263, 10548.315, 388.226, 52894.609 24/09/28,12:47:30,11,07,1, 11.9,1,1, 8.263, 10548.332, 388.250, 52894.645 24/09/28,12:47:30,12,07,1, 11.9,1,1, 8.263, 10548.326, 388.247, 52894.612 24/09/28,12:47:30,13,07,1, 11.9,1,1, 8.263, 10548.329, 388.260, 52894.630 24/09/28,12:47:30,14,07,1, 11.9,1,1, 8.263, 10548.321, 388.250, 52894.593 24/09/28,12:47:30,15,07,1, 11.9,1,1, 8.263, 10548.327, 388.270, 52894.653 24/09/28,12:47:30,16,07,1, 11.9,1,1, 8.263, 10548.314, 388.263, 52894.550 24/09/28,12:47:30,17,07,1, 11.9,1,1, 8.263, 10548.340, 388.254, 52894.590 24/09/28,12:47:30,18,07,1, 11.9,1,1, 8.263, 10548.335, 388.245, 52894.639 24/09/28,12:47:30,19,07,1, 11.9,1,1, 8.263, 10548.332, 388.265, 52894.600 24/09/28,12:47:31,00,08,1, 11.9,1,1, 8.262, 10548.331, 388.265, 52894.600 24/09/28,12:47:31,01,08,1, 11.9,1,1, 8.262, 10548.317, 388.288, 52894.663 24/09/28,12:47:31,02,08,1, 11.9,1,1, 8.262, 10548.304, 388.254, 52894.568 24/09/28,12:47:31,03,08,1, 11.9,1,1, 8.262, 10548.321, 388.263, 52894.596 24/09/28,12:47:31,04,08,1, 11.9,1,1, 8.262, 10548.316, 388.268, 52894.597 24/09/28,12:47:31,05,08,1, 11.9,1,1, 8.262, 10548.301, 388.284, 52894.652 24/09/28,12:47:31,06,08,1, 11.9,1,1, 8.262, 10548.307, 388.279, 52894.569 24/09/28,12:47:31,07,08,1, 11.9,1,1, 8.262, 10548.308, 388.301, 52894.577 24/09/28,12:47:31,08,08,1, 11.9,1,1, 8.262, 10548.320, 388.281, 52894.678 24/09/28,12:47:31,09,08,1, 11.9,1,1, 8.262, 10548.312, 388.278, 52894.611 24/09/28,12:47:31,10,08,1, 11.9,1,1, 8.262, 10548.306, 388.271, 52894.610 24/09/28,12:47:31,11,08,1, 11.9,1,1, 8.262, 10548.297, 388.278, 52894.628 24/09/28,12:47:31,12,08,1, 11.9,1,1, 8.262, 10548.314, 388.312, 52894.604 24/09/28,12:47:31,13,08,1, 11.9,1,1, 8.262, 10548.275, 388.292, 52894.632 24/09/28,12:47:31,14,08,1, 11.9,1,1, 8.262, 10548.285, 388.307, 52894.646 24/09/28,12:47:31,15,08,1, 11.9,1,1, 8.262, 10548.313, 388.325, 52894.687 24/09/28,12:47:31,16,08,1, 11.9,1,1, 8.262, 10548.294, 388.299, 52894.616 24/09/28,12:47:31,17,08,1, 11.9,1,1, 8.262, 10548.336, 388.319, 52894.826 24/09/28,12:47:31,18,08,1, 11.9,1,1, 8.262, 10548.285, 388.308, 52894.613 24/09/28,12:47:31,19,08,1, 11.9,1,1, 8.262, 10548.265, 388.321, 52894.638 24/09/28,12:47:32,00,09,1, 12.0,1,1, 8.266, 10548.264, 388.321, 52894.638 24/09/28,12:47:32,01,09,1, 12.0,1,1, 8.266, 10548.293, 388.324, 52894.579 24/09/28,12:47:32,02,09,1, 12.0,1,1, 8.266, 10548.301, 388.334, 52894.604 24/09/28,12:47:32,03,09,1, 12.0,1,1, 8.266, 10548.282, 388.347, 52894.633 24/09/28,12:47:32,04,09,1, 12.0,1,1, 8.266, 10548.274, 388.347, 52894.566 24/09/28,12:47:32,05,09,1, 12.0,1,1, 8.266, 10548.288, 388.314, 52894.625 24/09/28,12:47:32,06,09,1, 12.0,1,1, 8.266, 10548.298, 388.330, 52894.681 24/09/28,12:47:32,07,09,1, 12.0,1,1, 8.266, 10548.286, 388.331, 52894.698 24/09/28,12:47:32,08,09,1, 12.0,1,1, 8.266, 10548.295, 388.329, 52894.628 24/09/28,12:47:32,09,09,1, 12.0,1,1, 8.266, 10548.286, 388.370, 52894.699 24/09/28,12:47:32,10,09,1, 12.0,1,1, 8.266, 10548.305, 388.346, 52894.652 24/09/28,12:47:32,11,09,1, 12.0,1,1, 8.266, 10548.274, 388.341, 52894.626 24/09/28,12:47:32,12,09,1, 12.0,1,1, 8.266, 10548.287, 388.333, 52894.653 24/09/28,12:47:32,13,09,1, 12.0,1,1, 8.266, 10548.289, 388.332, 52894.645 24/09/28,12:47:32,14,09,1, 12.0,1,1, 8.266, 10548.292, 388.346, 52894.641 24/09/28,12:47:32,15,09,1, 12.0,1,1, 8.266, 10548.303, 388.357, 52894.674 24/09/28,12:47:32,16,09,1, 12.0,1,1, 8.266, 10548.302, 388.352, 52894.727 24/09/28,12:47:32,17,09,1, 12.0,1,1, 8.266, 10548.310, 388.366, 52894.692 24/09/28,12:47:32,18,09,1, 12.0,1,1, 8.266, 10548.315, 388.366, 52894.618 24/09/28,12:47:32,19,09,1, 12.0,1,1, 8.266, 10548.302, 388.371, 52894.603 24/09/28,12:47:33,00,08,1, 11.9,1,1, 8.267, 10548.297, 388.371, 52894.603 24/09/28,12:47:33,01,08,1, 11.9,1,1, 8.267, 10548.280, 388.375, 52894.615 24/09/28,12:47:33,02,08,1, 11.9,1,1, 8.267, 10548.301, 388.384, 52894.599 24/09/28,12:47:33,03,08,1, 11.9,1,1, 8.267, 10548.295, 388.367, 52894.584 24/09/28,12:47:33,04,08,1, 11.9,1,1, 8.267, 10548.294, 388.380, 52894.728 24/09/28,12:47:33,05,08,1, 11.9,1,1, 8.267, 10548.284, 388.359, 52894.637 24/09/28,12:47:33,06,08,1, 11.9,1,1, 8.267, 10548.276, 388.387, 52894.659 24/09/28,12:47:33,07,08,1, 11.9,1,1, 8.267, 10548.298, 388.398, 52894.642 24/09/28,12:47:33,08,08,1, 11.9,1,1, 8.267, 10548.263, 388.377, 52894.673 24/09/28,12:47:33,09,08,1, 11.9,1,1, 8.267, 10548.268, 388.393, 52894.687 24/09/28,12:47:33,10,08,1, 11.9,1,1, 8.267, 10548.277, 388.374, 52894.673 24/09/28,12:47:33,11,08,1, 11.9,1,1, 8.267, 10548.283, 388.403, 52894.673 24/09/28,12:47:33,12,08,1, 11.9,1,1, 8.267, 10548.269, 388.387, 52894.637 24/09/28,12:47:33,13,08,1, 11.9,1,1, 8.267, 10548.275, 388.408, 52894.648 24/09/28,12:47:33,14,08,1, 11.9,1,1, 8.267, 10548.254, 388.407, 52894.636 24/09/28,12:47:33,15,08,1, 11.9,1,1, 8.267, 10548.277, 388.393, 52894.672 24/09/28,12:47:33,16,08,1, 11.9,1,1, 8.267, 10548.271, 388.427, 52894.667 24/09/28,12:47:33,17,08,1, 11.9,1,1, 8.267, 10548.260, 388.403, 52894.655 24/09/28,12:47:33,18,08,1, 11.9,1,1, 8.267, 10548.255, 388.403, 52894.616 24/09/28,12:47:33,19,08,1, 11.9,1,1, 8.267, 10548.250, 388.423, 52894.683 24/09/28,12:47:34,00,08,1, 11.9,1,1, 8.265, 10548.247, 388.423, 52894.683 24/09/28,12:47:34,01,08,1, 11.9,1,1, 8.265, 10548.259, 388.433, 52894.687 24/09/28,12:47:34,02,08,1, 11.9,1,1, 8.265, 10548.266, 388.419, 52894.640 24/09/28,12:47:34,03,08,1, 11.9,1,1, 8.265, 10548.263, 388.439, 52894.650 24/09/28,12:47:34,04,08,1, 11.9,1,1, 8.265, 10548.260, 388.416, 52894.654 24/09/28,12:47:34,05,08,1, 11.9,1,1, 8.265, 10548.286, 388.452, 52894.670 24/09/28,12:47:34,06,08,1, 11.9,1,1, 8.265, 10548.270, 388.436, 52894.626 24/09/28,12:47:34,07,08,1, 11.9,1,1, 8.265, 10548.261, 388.432, 52894.665 24/09/28,12:47:34,08,08,1, 11.9,1,1, 8.265, 10548.281, 388.433, 52894.647 24/09/28,12:47:34,09,08,1, 11.9,1,1, 8.265, 10548.238, 388.453, 52894.647 24/09/28,12:47:34,10,08,1, 11.9,1,1, 8.265, 10548.261, 388.443, 52894.609 24/09/28,12:47:34,11,08,1, 11.9,1,1, 8.265, 10548.252, 388.443, 52894.647 24/09/28,12:47:34,12,08,1, 11.9,1,1, 8.265, 10548.265, 388.460, 52894.672 24/09/28,12:47:34,13,08,1, 11.9,1,1, 8.265, 10548.260, 388.450, 52894.685 24/09/28,12:47:34,14,08,1, 11.9,1,1, 8.265, 10548.268, 388.469, 52894.694 24/09/28,12:47:34,15,08,1, 11.9,1,1, 8.265, 10548.268, 388.473, 52894.622 24/09/28,12:47:34,16,08,1, 11.9,1,1, 8.265, 10548.249, 388.488, 52894.685 24/09/28,12:47:34,17,08,1, 11.9,1,1, 8.265, 10548.282, 388.484, 52894.685 24/09/28,12:47:34,18,08,1, 11.9,1,1, 8.265, 10548.265, 388.487, 52894.660 24/09/28,12:47:34,19,08,1, 11.9,1,1, 8.265, 10548.268, 388.497, 52894.638 24/09/28,12:47:35,00,08,1, 11.9,1,1, 8.265, 10548.264, 388.497, 52894.638 24/09/28,12:47:35,01,08,1, 11.9,1,1, 8.265, 10548.252, 388.483, 52894.666 24/09/28,12:47:35,02,08,1, 11.9,1,1, 8.265, 10548.247, 388.489, 52894.561 24/09/28,12:47:35,03,08,1, 11.9,1,1, 8.265, 10548.271, 388.505, 52894.659 24/09/28,12:47:35,04,08,1, 11.9,1,1, 8.265, 10548.243, 388.530, 52894.706 24/09/28,12:47:35,05,08,1, 11.9,1,1, 8.265, 10548.272, 388.511, 52894.593 24/09/28,12:47:35,06,08,1, 11.9,1,1, 8.265, 10548.267, 388.500, 52894.703 24/09/28,12:47:35,07,08,1, 11.9,1,1, 8.265, 10548.265, 388.530, 52894.584 24/09/28,12:47:35,08,08,1, 11.9,1,1, 8.265, 10548.253, 388.514, 52894.614 24/09/28,12:47:35,09,08,1, 11.9,1,1, 8.265, 10548.272, 388.538, 52894.700 24/09/28,12:47:35,10,08,1, 11.9,1,1, 8.265, 10548.252, 388.536, 52894.631 24/09/28,12:47:35,11,08,1, 11.9,1,1, 8.265, 10548.246, 388.525, 52894.637 24/09/28,12:47:35,12,08,1, 11.9,1,1, 8.265, 10548.258, 388.547, 52894.654 24/09/28,12:47:35,13,08,1, 11.9,1,1, 8.265, 10548.244, 388.547, 52894.678 24/09/28,12:47:35,14,08,1, 11.9,1,1, 8.265, 10548.233, 388.556, 52894.763 24/09/28,12:47:35,15,08,1, 11.9,1,1, 8.265, 10548.259, 388.572, 52894.735 24/09/28,12:47:35,16,08,1, 11.9,1,1, 8.265, 10548.241, 388.534, 52894.688 24/09/28,12:47:35,17,08,1, 11.9,1,1, 8.265, 10548.257, 388.548, 52894.691 24/09/28,12:47:35,18,08,1, 11.9,1,1, 8.265, 10548.262, 388.526, 52894.676 24/09/28,12:47:35,19,08,1, 11.9,1,1, 8.265, 10548.248, 388.550, 52894.673 24/09/28,12:47:36,00,08,1, 11.9,1,1, 8.266, 10548.247, 388.550, 52894.673 24/09/28,12:47:36,01,08,1, 11.9,1,1, 8.266, 10548.269, 388.551, 52894.701 24/09/28,12:47:36,02,08,1, 11.9,1,1, 8.266, 10548.243, 388.553, 52894.701 24/09/28,12:47:36,03,08,1, 11.9,1,1, 8.266, 10548.227, 388.534, 52894.627 24/09/28,12:47:36,04,08,1, 11.9,1,1, 8.266, 10548.230, 388.542, 52894.681 24/09/28,12:47:36,05,08,1, 11.9,1,1, 8.266, 10548.263, 388.558, 52894.609 24/09/28,12:47:36,06,08,1, 11.9,1,1, 8.266, 10548.250, 388.575, 52894.612 24/09/28,12:47:36,07,08,1, 11.9,1,1, 8.266, 10548.237, 388.580, 52894.682 24/09/28,12:47:36,08,08,1, 11.9,1,1, 8.266, 10548.260, 388.567, 52894.727 24/09/28,12:47:36,09,08,1, 11.9,1,1, 8.266, 10548.242, 388.558, 52894.709 24/09/28,12:47:36,10,08,1, 11.9,1,1, 8.266, 10548.234, 388.554, 52894.656 24/09/28,12:47:36,11,08,1, 11.9,1,1, 8.266, 10548.232, 388.582, 52894.707 24/09/28,12:47:36,12,08,1, 11.9,1,1, 8.266, 10548.245, 388.572, 52894.645 24/09/28,12:47:36,13,08,1, 11.9,1,1, 8.266, 10548.246, 388.585, 52894.712 24/09/28,12:47:36,14,08,1, 11.9,1,1, 8.266, 10548.245, 388.592, 52894.714 24/09/28,12:47:36,15,08,1, 11.9,1,1, 8.266, 10548.241, 388.577, 52894.620 24/09/28,12:47:36,16,08,1, 11.9,1,1, 8.266, 10548.222, 388.589, 52894.700 24/09/28,12:47:36,17,08,1, 11.9,1,1, 8.266, 10548.241, 388.607, 52894.610 24/09/28,12:47:36,18,08,1, 11.9,1,1, 8.266, 10548.224, 388.615, 52894.649 24/09/28,12:47:36,19,08,1, 11.9,1,1, 8.266, 10548.223, 388.614, 52894.647 24/09/28,12:47:37,00,08,1, 12.0,1,1, 8.266, 10548.222, 388.614, 52894.647 24/09/28,12:47:37,01,08,1, 12.0,1,1, 8.266, 10548.224, 388.602, 52894.621 24/09/28,12:47:37,02,08,1, 12.0,1,1, 8.266, 10548.209, 388.608, 52894.672 24/09/28,12:47:37,03,08,1, 12.0,1,1, 8.266, 10548.230, 388.606, 52894.674 24/09/28,12:47:37,04,08,1, 12.0,1,1, 8.266, 10548.233, 388.619, 52894.695 24/09/28,12:47:37,05,08,1, 12.0,1,1, 8.266, 10548.225, 388.613, 52894.679 24/09/28,12:47:37,06,08,1, 12.0,1,1, 8.266, 10548.219, 388.616, 52894.635 24/09/28,12:47:37,07,08,1, 12.0,1,1, 8.266, 10548.222, 388.622, 52894.745 24/09/28,12:47:37,08,08,1, 12.0,1,1, 8.266, 10548.254, 388.613, 52894.610 24/09/28,12:47:37,09,08,1, 12.0,1,1, 8.266, 10548.194, 388.631, 52894.639 24/09/28,12:47:37,10,08,1, 12.0,1,1, 8.266, 10548.209, 388.628, 52894.724 24/09/28,12:47:37,11,08,1, 12.0,1,1, 8.266, 10548.201, 388.623, 52894.675 24/09/28,12:47:37,12,08,1, 12.0,1,1, 8.266, 10548.243, 388.635, 52894.740 24/09/28,12:47:37,13,08,1, 12.0,1,1, 8.266, 10548.215, 388.629, 52894.635 24/09/28,12:47:37,14,08,1, 12.0,1,1, 8.266, 10548.195, 388.629, 52894.693 24/09/28,12:47:37,15,08,1, 12.0,1,1, 8.266, 10548.236, 388.637, 52894.693 24/09/28,12:47:37,16,08,1, 12.0,1,1, 8.266, 10548.184, 388.642, 52894.703 24/09/28,12:47:37,17,08,1, 12.0,1,1, 8.266, 10548.198, 388.635, 52894.714 24/09/28,12:47:37,18,08,1, 12.0,1,1, 8.266, 10548.223, 388.612, 52894.677 24/09/28,12:47:37,19,08,1, 12.0,1,1, 8.266, 10548.180, 388.652, 52894.715 24/09/28,12:47:38,00,08,1, 11.9,1,1, 8.270, 10548.172, 388.652, 52894.715 24/09/28,12:47:38,01,08,1, 11.9,1,1, 8.270, 10548.208, 388.634, 52894.670 24/09/28,12:47:38,02,08,1, 11.9,1,1, 8.270, 10548.211, 388.642, 52894.726 24/09/28,12:47:38,03,08,1, 11.9,1,1, 8.270, 10548.188, 388.662, 52894.655 24/09/28,12:47:38,04,08,1, 11.9,1,1, 8.270, 10548.190, 388.638, 52894.728 24/09/28,12:47:38,05,08,1, 11.9,1,1, 8.270, 10548.198, 388.664, 52894.743 24/09/28,12:47:38,06,08,1, 11.9,1,1, 8.270, 10548.207, 388.653, 52894.726 24/09/28,12:47:38,07,08,1, 11.9,1,1, 8.270, 10548.188, 388.668, 52894.720 24/09/28,12:47:38,08,08,1, 11.9,1,1, 8.270, 10548.197, 388.640, 52894.677 24/09/28,12:47:38,09,08,1, 11.9,1,1, 8.270, 10548.225, 388.669, 52894.706 24/09/28,12:47:38,10,08,1, 11.9,1,1, 8.270, 10548.195, 388.661, 52894.685 24/09/28,12:47:38,11,08,1, 11.9,1,1, 8.270, 10548.195, 388.677, 52894.756 24/09/28,12:47:38,12,08,1, 11.9,1,1, 8.270, 10548.187, 388.702, 52894.861 24/09/28,12:47:38,13,08,1, 11.9,1,1, 8.270, 10548.197, 388.648, 52894.696 24/09/28,12:47:38,14,08,1, 11.9,1,1, 8.270, 10548.181, 388.685, 52894.757 24/09/28,12:47:38,15,08,1, 11.9,1,1, 8.270, 10548.185, 388.674, 52894.756 24/09/28,12:47:38,16,08,1, 11.9,1,1, 8.270, 10548.195, 388.683, 52894.729 24/09/28,12:47:38,17,08,1, 11.9,1,1, 8.270, 10548.199, 388.685, 52894.696 24/09/28,12:47:38,18,08,1, 11.9,1,1, 8.270, 10548.201, 388.703, 52894.722 24/09/28,12:47:38,19,08,1, 11.9,1,1, 8.270, 10548.192, 388.699, 52894.727 24/09/28,12:47:39,00,09,1, 11.9,1,1, 8.269, 10548.189, 388.699, 52894.727 24/09/28,12:47:39,01,09,1, 11.9,1,1, 8.269, 10548.247, 388.704, 52894.690 24/09/28,12:47:39,02,09,1, 11.9,1,1, 8.269, 10548.201, 388.718, 52894.716 24/09/28,12:47:39,03,09,1, 11.9,1,1, 8.269, 10548.202, 388.698, 52894.722 24/09/28,12:47:39,04,09,1, 11.9,1,1, 8.269, 10548.202, 388.710, 52894.730 24/09/28,12:47:39,05,09,1, 11.9,1,1, 8.269, 10548.193, 388.751, 52894.731 24/09/28,12:47:39,06,09,1, 11.9,1,1, 8.269, 10548.173, 388.709, 52894.690 24/09/28,12:47:39,07,09,1, 11.9,1,1, 8.269, 10548.186, 388.706, 52894.669 24/09/28,12:47:39,08,09,1, 11.9,1,1, 8.269, 10548.183, 388.731, 52894.716 24/09/28,12:47:39,09,09,1, 11.9,1,1, 8.269, 10548.169, 388.730, 52894.716 24/09/28,12:47:39,10,09,1, 11.9,1,1, 8.269, 10548.187, 388.706, 52894.667 24/09/28,12:47:39,11,09,1, 11.9,1,1, 8.269, 10548.180, 388.749, 52894.711 24/09/28,12:47:39,12,09,1, 11.9,1,1, 8.269, 10548.183, 388.736, 52894.664 24/09/28,12:47:39,13,09,1, 11.9,1,1, 8.269, 10548.182, 388.756, 52894.697 24/09/28,12:47:39,14,09,1, 11.9,1,1, 8.269, 10548.228, 388.760, 52894.673 24/09/28,12:47:39,15,09,1, 11.9,1,1, 8.269, 10548.199, 388.747, 52894.679 24/09/28,12:47:39,16,09,1, 11.9,1,1, 8.269, 10548.204, 388.747, 52894.700 24/09/28,12:47:39,17,09,1, 11.9,1,1, 8.269, 10548.186, 388.779, 52894.741 24/09/28,12:47:39,18,09,1, 11.9,1,1, 8.269, 10548.193, 388.776, 52894.752 24/09/28,12:47:39,19,09,1, 11.9,1,1, 8.269, 10548.217, 388.760, 52894.702 24/09/28,12:47:40,00,09,1, 11.9,1,1, 8.268, 10548.214, 388.760, 52894.702 24/09/28,12:47:40,01,09,1, 11.9,1,1, 8.268, 10548.189, 388.785, 52894.735 24/09/28,12:47:40,02,09,1, 11.9,1,1, 8.268, 10548.195, 388.776, 52894.714 24/09/28,12:47:40,03,09,1, 11.9,1,1, 8.268, 10548.183, 388.794, 52894.729 24/09/28,12:47:40,04,09,1, 11.9,1,1, 8.268, 10548.195, 388.804, 52894.694 24/09/28,12:47:40,05,09,1, 11.9,1,1, 8.268, 10548.178, 388.814, 52894.745 24/09/28,12:47:40,06,09,1, 11.9,1,1, 8.268, 10548.170, 388.800, 52894.744 24/09/28,12:47:40,07,09,1, 11.9,1,1, 8.268, 10548.171, 388.804, 52894.714 24/09/28,12:47:40,08,09,1, 11.9,1,1, 8.268, 10548.163, 388.800, 52894.712 24/09/28,12:47:40,09,09,1, 11.9,1,1, 8.268, 10548.185, 388.797, 52894.729 24/09/28,12:47:40,10,09,1, 11.9,1,1, 8.268, 10548.165, 388.830, 52894.675 24/09/28,12:47:40,11,09,1, 11.9,1,1, 8.268, 10548.177, 388.802, 52894.748 24/09/28,12:47:40,12,09,1, 11.9,1,1, 8.268, 10548.164, 388.811, 52894.740 24/09/28,12:47:40,13,09,1, 11.9,1,1, 8.268, 10548.170, 388.808, 52894.685 24/09/28,12:47:40,14,09,1, 11.9,1,1, 8.268, 10548.190, 388.851, 52894.643 24/09/28,12:47:40,15,09,1, 11.9,1,1, 8.268, 10548.179, 388.835, 52894.728 24/09/28,12:47:40,16,09,1, 11.9,1,1, 8.268, 10548.168, 388.827, 52894.700 24/09/28,12:47:40,17,09,1, 11.9,1,1, 8.268, 10548.171, 388.810, 52894.692 24/09/28,12:47:40,18,09,1, 11.9,1,1, 8.268, 10548.196, 388.831, 52894.694 24/09/28,12:47:40,19,09,1, 11.9,1,1, 8.268, 10548.166, 388.837, 52894.716 24/09/28,12:47:41,00,09,1, 11.9,1,1, 8.269, 10548.164, 388.837, 52894.716 24/09/28,12:47:41,01,09,1, 11.9,1,1, 8.269, 10548.181, 388.844, 52894.757 24/09/28,12:47:41,02,09,1, 11.9,1,1, 8.269, 10548.169, 388.836, 52894.702 24/09/28,12:47:41,03,09,1, 11.9,1,1, 8.269, 10548.169, 388.823, 52894.735 24/09/28,12:47:41,04,09,1, 11.9,1,1, 8.269, 10548.165, 388.847, 52894.699 24/09/28,12:47:41,05,09,1, 11.9,1,1, 8.269, 10548.169, 388.822, 52894.698 24/09/28,12:47:41,06,09,1, 11.9,1,1, 8.269, 10548.165, 388.854, 52894.695 24/09/28,12:47:41,07,09,1, 11.9,1,1, 8.269, 10548.145, 388.862, 52894.735 24/09/28,12:47:41,08,09,1, 11.9,1,1, 8.269, 10548.166, 388.849, 52894.712 24/09/28,12:47:41,09,09,1, 11.9,1,1, 8.269, 10548.157, 388.857, 52894.688 24/09/28,12:47:41,10,09,1, 11.9,1,1, 8.269, 10548.160, 388.852, 52894.747 24/09/28,12:47:41,11,09,1, 11.9,1,1, 8.269, 10548.167, 388.841, 52894.688 24/09/28,12:47:41,12,09,1, 11.9,1,1, 8.269, 10548.159, 388.846, 52894.786 24/09/28,12:47:41,13,09,1, 11.9,1,1, 8.269, 10548.166, 388.868, 52894.645 24/09/28,12:47:41,14,09,1, 11.9,1,1, 8.269, 10548.159, 388.860, 52894.730 24/09/28,12:47:41,15,09,1, 11.9,1,1, 8.269, 10548.174, 388.849, 52894.687 24/09/28,12:47:41,16,09,1, 11.9,1,1, 8.269, 10548.143, 388.879, 52894.714 24/09/28,12:47:41,17,09,1, 11.9,1,1, 8.269, 10548.154, 388.862, 52894.732 24/09/28,12:47:41,18,09,1, 11.9,1,1, 8.269, 10548.162, 388.866, 52894.710 24/09/28,12:47:41,19,09,1, 11.9,1,1, 8.269, 10548.168, 388.883, 52894.708 24/09/28,12:47:42,00,09,1, 11.9,1,1, 8.269, 10548.164, 388.883, 52894.708 24/09/28,12:47:42,01,09,1, 11.9,1,1, 8.269, 10548.143, 388.893, 52894.724 24/09/28,12:47:42,02,09,1, 11.9,1,1, 8.269, 10548.140, 388.901, 52894.693 24/09/28,12:47:42,03,09,1, 11.9,1,1, 8.269, 10548.130, 388.890, 52894.801 24/09/28,12:47:42,04,09,1, 11.9,1,1, 8.269, 10548.154, 388.900, 52894.708 24/09/28,12:47:42,05,09,1, 11.9,1,1, 8.269, 10548.157, 388.892, 52894.714 24/09/28,12:47:42,06,09,1, 11.9,1,1, 8.269, 10548.155, 388.910, 52894.710 24/09/28,12:47:42,07,09,1, 11.9,1,1, 8.269, 10548.152, 388.904, 52894.686 24/09/28,12:47:42,08,09,1, 11.9,1,1, 8.269, 10548.136, 388.893, 52894.716 24/09/28,12:47:42,09,09,1, 11.9,1,1, 8.269, 10548.153, 388.877, 52894.729 24/09/28,12:47:42,10,09,1, 11.9,1,1, 8.269, 10548.142, 388.881, 52894.687 24/09/28,12:47:42,11,09,1, 11.9,1,1, 8.269, 10548.149, 388.907, 52894.708 24/09/28,12:47:42,12,09,1, 11.9,1,1, 8.269, 10548.132, 388.900, 52894.781 24/09/28,12:47:42,13,09,1, 11.9,1,1, 8.269, 10548.119, 388.895, 52894.693 24/09/28,12:47:42,14,09,1, 11.9,1,1, 8.269, 10548.128, 388.924, 52894.686 24/09/28,12:47:42,15,09,1, 11.9,1,1, 8.269, 10548.127, 388.898, 52894.726 24/09/28,12:47:42,16,09,1, 11.9,1,1, 8.269, 10548.101, 388.887, 52894.714 24/09/28,12:47:42,17,09,1, 11.9,1,1, 8.269, 10548.129, 388.886, 52894.706 24/09/28,12:47:42,18,09,1, 11.9,1,1, 8.269, 10548.117, 388.893, 52894.683 24/09/28,12:47:42,19,09,1, 11.9,1,1, 8.269, 10548.133, 388.892, 52894.665 24/09/28,12:47:43,00,09,1, 11.9,1,1, 8.271, 10548.130, 388.892, 52894.665 24/09/28,12:47:43,01,09,1, 11.9,1,1, 8.271, 10548.128, 388.899, 52894.667 24/09/28,12:47:43,02,09,1, 11.9,1,1, 8.271, 10548.116, 388.908, 52894.695 24/09/28,12:47:43,03,09,1, 11.9,1,1, 8.271, 10548.125, 388.906, 52894.677 24/09/28,12:47:43,04,09,1, 11.9,1,1, 8.271, 10548.129, 388.904, 52894.719 24/09/28,12:47:43,05,09,1, 11.9,1,1, 8.271, 10548.120, 388.927, 52894.752 24/09/28,12:47:43,06,09,1, 11.9,1,1, 8.271, 10548.121, 388.905, 52894.719 24/09/28,12:47:43,07,09,1, 11.9,1,1, 8.271, 10548.101, 388.912, 52894.779 24/09/28,12:47:43,08,09,1, 11.9,1,1, 8.271, 10548.098, 388.914, 52894.709 24/09/28,12:47:43,09,09,1, 11.9,1,1, 8.271, 10548.129, 388.937, 52894.721 24/09/28,12:47:43,10,09,1, 11.9,1,1, 8.271, 10548.115, 388.919, 52894.674 24/09/28,12:47:43,11,09,1, 11.9,1,1, 8.271, 10548.106, 388.887, 52894.677 24/09/28,12:47:43,12,09,1, 11.9,1,1, 8.271, 10548.070, 388.897, 52894.703 24/09/28,12:47:43,13,09,1, 11.9,1,1, 8.271, 10548.113, 388.923, 52894.680 24/09/28,12:47:43,14,09,1, 11.9,1,1, 8.271, 10548.095, 388.913, 52894.683 24/09/28,12:47:43,15,09,1, 11.9,1,1, 8.271, 10548.117, 388.929, 52894.698 24/09/28,12:47:43,16,09,1, 11.9,1,1, 8.271, 10548.114, 388.911, 52894.786 24/09/28,12:47:43,17,09,1, 11.9,1,1, 8.271, 10548.110, 388.924, 52894.737 24/09/28,12:47:43,18,09,1, 11.9,1,1, 8.271, 10548.110, 388.906, 52894.709 24/09/28,12:47:43,19,09,1, 11.9,1,1, 8.271, 10548.111, 388.925, 52894.725 24/09/28,12:47:44,00,08,1, 12.0,1,1, 8.269, 10548.105, 388.925, 52894.725 24/09/28,12:47:44,01,08,1, 12.0,1,1, 8.269, 10548.127, 388.918, 52894.737 24/09/28,12:47:44,02,08,1, 12.0,1,1, 8.269, 10548.115, 388.947, 52894.754 24/09/28,12:47:44,03,08,1, 12.0,1,1, 8.269, 10548.127, 388.934, 52894.708 24/09/28,12:47:44,04,08,1, 12.0,1,1, 8.269, 10548.126, 388.947, 52894.733 24/09/28,12:47:44,05,08,1, 12.0,1,1, 8.269, 10548.116, 388.955, 52894.748 24/09/28,12:47:44,06,08,1, 12.0,1,1, 8.269, 10548.118, 388.947, 52894.760 24/09/28,12:47:44,07,08,1, 12.0,1,1, 8.269, 10548.149, 388.943, 52894.664 24/09/28,12:47:44,08,08,1, 12.0,1,1, 8.269, 10548.129, 388.959, 52894.714 24/09/28,12:47:44,09,08,1, 12.0,1,1, 8.269, 10548.106, 388.964, 52894.721 24/09/28,12:47:44,10,08,1, 12.0,1,1, 8.269, 10548.126, 388.938, 52894.723 24/09/28,12:47:44,11,08,1, 12.0,1,1, 8.269, 10548.140, 388.933, 52894.772 24/09/28,12:47:44,12,08,1, 12.0,1,1, 8.269, 10548.130, 388.974, 52894.729 24/09/28,12:47:44,13,08,1, 12.0,1,1, 8.269, 10548.107, 388.940, 52894.712 24/09/28,12:47:44,14,08,1, 12.0,1,1, 8.269, 10548.128, 388.953, 52894.749 24/09/28,12:47:44,15,08,1, 12.0,1,1, 8.269, 10548.141, 388.953, 52894.683 24/09/28,12:47:44,16,08,1, 12.0,1,1, 8.269, 10548.111, 388.955, 52894.730 24/09/28,12:47:44,17,08,1, 12.0,1,1, 8.269, 10548.140, 388.966, 52894.654 24/09/28,12:47:44,18,08,1, 12.0,1,1, 8.269, 10548.123, 388.977, 52894.666 24/09/28,12:47:44,19,08,1, 12.0,1,1, 8.269, 10548.117, 388.959, 52894.735 24/09/28,12:47:45,00,08,1, 11.9,1,1, 8.273, 10548.114, 388.959, 52894.735 24/09/28,12:47:45,01,08,1, 11.9,1,1, 8.273, 10548.151, 388.988, 52894.718 24/09/28,12:47:45,02,08,1, 11.9,1,1, 8.273, 10548.123, 388.977, 52894.758 24/09/28,12:47:45,03,08,1, 11.9,1,1, 8.273, 10548.145, 388.977, 52894.688 24/09/28,12:47:45,04,08,1, 11.9,1,1, 8.273, 10548.142, 388.997, 52894.781 24/09/28,12:47:45,05,08,1, 11.9,1,1, 8.273, 10548.113, 388.983, 52894.784 24/09/28,12:47:45,06,08,1, 11.9,1,1, 8.273, 10548.125, 388.980, 52894.717 24/09/28,12:47:45,07,08,1, 11.9,1,1, 8.273, 10548.124, 388.980, 52894.690 24/09/28,12:47:45,08,08,1, 11.9,1,1, 8.273, 10548.148, 388.986, 52894.741 24/09/28,12:47:45,09,08,1, 11.9,1,1, 8.273, 10548.118, 388.981, 52894.777 24/09/28,12:47:45,10,08,1, 11.9,1,1, 8.273, 10548.138, 388.977, 52894.718 24/09/28,12:47:45,11,08,1, 11.9,1,1, 8.273, 10548.121, 388.975, 52894.734 24/09/28,12:47:45,12,08,1, 11.9,1,1, 8.273, 10548.130, 388.987, 52894.750 24/09/28,12:47:45,13,08,1, 11.9,1,1, 8.273, 10548.146, 388.987, 52894.733 24/09/28,12:47:45,14,08,1, 11.9,1,1, 8.273, 10548.134, 388.990, 52894.759 24/09/28,12:47:45,15,08,1, 11.9,1,1, 8.273, 10548.143, 389.013, 52894.811 24/09/28,12:47:45,16,08,1, 11.9,1,1, 8.273, 10548.146, 388.954, 52894.732 24/09/28,12:47:45,17,08,1, 11.9,1,1, 8.273, 10548.139, 388.958, 52894.726 24/09/28,12:47:45,18,08,1, 11.9,1,1, 8.273, 10548.161, 388.980, 52894.584 24/09/28,12:47:45,19,08,1, 11.9,1,1, 8.273, 10548.138, 388.996, 52894.732 24/09/28,12:47:46,00,08,1, 11.9,1,1, 8.270, 10548.130, 388.996, 52894.732 24/09/28,12:47:46,01,08,1, 11.9,1,1, 8.270, 10548.143, 388.988, 52894.736 24/09/28,12:47:46,02,08,1, 11.9,1,1, 8.270, 10548.111, 389.015, 52894.723 24/09/28,12:47:46,03,08,1, 11.9,1,1, 8.270, 10548.141, 388.996, 52894.734 24/09/28,12:47:46,04,08,1, 11.9,1,1, 8.270, 10548.140, 389.003, 52894.787 24/09/28,12:47:46,05,08,1, 11.9,1,1, 8.270, 10548.131, 389.037, 52894.775 24/09/28,12:47:46,06,08,1, 11.9,1,1, 8.270, 10548.107, 388.979, 52894.725 24/09/28,12:47:46,07,08,1, 11.9,1,1, 8.270, 10548.138, 389.002, 52894.802 24/09/28,12:47:46,08,08,1, 11.9,1,1, 8.270, 10548.147, 389.022, 52894.720 24/09/28,12:47:46,09,08,1, 11.9,1,1, 8.270, 10548.100, 389.013, 52894.799 24/09/28,12:47:46,10,08,1, 11.9,1,1, 8.270, 10548.117, 389.008, 52894.733 24/09/28,12:47:46,11,08,1, 11.9,1,1, 8.270, 10548.122, 389.002, 52894.741 24/09/28,12:47:46,12,08,1, 11.9,1,1, 8.270, 10548.115, 389.001, 52894.772 24/09/28,12:47:46,13,08,1, 11.9,1,1, 8.270, 10548.143, 388.993, 52894.707 24/09/28,12:47:46,14,08,1, 11.9,1,1, 8.270, 10548.114, 389.012, 52894.708 24/09/28,12:47:46,15,08,1, 11.9,1,1, 8.270, 10548.132, 389.026, 52894.754 24/09/28,12:47:46,16,08,1, 11.9,1,1, 8.270, 10548.128, 389.002, 52894.797 24/09/28,12:47:46,17,08,1, 11.9,1,1, 8.270, 10548.129, 389.015, 52894.713 24/09/28,12:47:46,18,08,1, 11.9,1,1, 8.270, 10548.130, 388.995, 52894.757 24/09/28,12:47:46,19,08,1, 11.9,1,1, 8.270, 10548.105, 389.029, 52894.765 24/09/28,12:47:47,00,08,1, 11.8,1,1, 8.272, 10548.097, 389.029, 52894.765 24/09/28,12:47:47,01,08,1, 11.8,1,1, 8.272, 10548.113, 388.992, 52894.762 24/09/28,12:47:47,02,08,1, 11.8,1,1, 8.272, 10548.117, 389.003, 52894.826 24/09/28,12:47:47,03,08,1, 11.8,1,1, 8.272, 10548.120, 388.999, 52894.823 24/09/28,12:47:47,04,08,1, 11.8,1,1, 8.272, 10548.126, 389.020, 52894.768 24/09/28,12:47:47,05,08,1, 11.8,1,1, 8.272, 10548.119, 389.017, 52894.802 24/09/28,12:47:47,06,08,1, 11.8,1,1, 8.272, 10548.133, 389.021, 52894.750 24/09/28,12:47:47,07,08,1, 11.8,1,1, 8.272, 10548.117, 389.004, 52894.805 24/09/28,12:47:47,08,08,1, 11.8,1,1, 8.272, 10548.112, 388.987, 52894.699 24/09/28,12:47:47,09,08,1, 11.8,1,1, 8.272, 10548.131, 389.008, 52894.795 24/09/28,12:47:47,10,08,1, 11.8,1,1, 8.272, 10548.116, 388.974, 52894.757 24/09/28,12:47:47,11,08,1, 11.8,1,1, 8.272, 10548.115, 388.995, 52894.698 24/09/28,12:47:47,12,08,1, 11.8,1,1, 8.272, 10548.111, 388.996, 52894.815 24/09/28,12:47:47,13,08,1, 11.8,1,1, 8.272, 10548.125, 389.006, 52894.739 24/09/28,12:47:47,14,08,1, 11.8,1,1, 8.272, 10548.118, 388.986, 52894.735 24/09/28,12:47:47,15,08,1, 11.8,1,1, 8.272, 10548.128, 389.002, 52894.745 24/09/28,12:47:47,16,08,1, 11.8,1,1, 8.272, 10548.133, 389.028, 52894.798 24/09/28,12:47:47,17,08,1, 11.8,1,1, 8.272, 10548.138, 388.995, 52894.792 24/09/28,12:47:47,18,08,1, 11.8,1,1, 8.272, 10548.132, 389.008, 52894.800 24/09/28,12:47:47,19,08,1, 11.8,1,1, 8.272, 10548.121, 389.018, 52894.761 24/09/28,12:47:48,00,08,1, 11.9,1,1, 8.275, 10548.114, 389.018, 52894.761 24/09/28,12:47:48,01,08,1, 11.9,1,1, 8.275, 10548.144, 389.015, 52894.778 24/09/28,12:47:48,02,08,1, 11.9,1,1, 8.275, 10548.135, 389.000, 52894.792 24/09/28,12:47:48,03,08,1, 11.9,1,1, 8.275, 10548.120, 388.978, 52894.755 24/09/28,12:47:48,04,08,1, 11.9,1,1, 8.275, 10548.100, 388.995, 52894.742 24/09/28,12:47:48,05,08,1, 11.9,1,1, 8.275, 10548.118, 388.980, 52894.682 24/09/28,12:47:48,06,08,1, 11.9,1,1, 8.275, 10548.123, 389.003, 52894.821 24/09/28,12:47:48,07,08,1, 11.9,1,1, 8.275, 10548.106, 389.009, 52894.719 24/09/28,12:47:48,08,08,1, 11.9,1,1, 8.275, 10548.146, 388.989, 52894.752 24/09/28,12:47:48,09,08,1, 11.9,1,1, 8.275, 10548.136, 388.983, 52894.758 24/09/28,12:47:48,10,08,1, 11.9,1,1, 8.275, 10548.122, 389.004, 52894.704 24/09/28,12:47:48,11,08,1, 11.9,1,1, 8.275, 10548.137, 389.009, 52894.815 24/09/28,12:47:48,12,08,1, 11.9,1,1, 8.275, 10548.119, 389.005, 52894.785 24/09/28,12:47:48,13,08,1, 11.9,1,1, 8.275, 10548.130, 389.014, 52894.729 24/09/28,12:47:48,14,08,1, 11.9,1,1, 8.275, 10548.139, 389.009, 52894.793 24/09/28,12:47:48,15,08,1, 11.9,1,1, 8.275, 10548.109, 388.999, 52894.728 24/09/28,12:47:48,16,08,1, 11.9,1,1, 8.275, 10548.122, 388.985, 52894.721 24/09/28,12:47:48,17,08,1, 11.9,1,1, 8.275, 10548.127, 388.963, 52894.691 24/09/28,12:47:48,18,08,1, 11.9,1,1, 8.275, 10548.131, 388.992, 52894.735 24/09/28,12:47:48,19,08,1, 11.9,1,1, 8.275, 10548.120, 389.019, 52894.776 24/09/28,12:47:49,00,08,1, 11.9,1,1, 8.275, 10548.114, 389.019, 52894.776 24/09/28,12:47:49,01,08,1, 11.9,1,1, 8.275, 10548.129, 388.998, 52894.809 24/09/28,12:47:49,02,08,1, 11.9,1,1, 8.275, 10548.128, 388.993, 52894.786 24/09/28,12:47:49,03,08,1, 11.9,1,1, 8.275, 10548.142, 389.007, 52894.729 24/09/28,12:47:49,04,08,1, 11.9,1,1, 8.275, 10548.131, 389.004, 52894.740 24/09/28,12:47:49,05,08,1, 11.9,1,1, 8.275, 10548.129, 389.015, 52894.772 24/09/28,12:47:49,06,08,1, 11.9,1,1, 8.275, 10548.148, 389.003, 52894.775 24/09/28,12:47:49,07,08,1, 11.9,1,1, 8.275, 10548.132, 388.981, 52894.743 24/09/28,12:47:49,08,08,1, 11.9,1,1, 8.275, 10548.147, 389.003, 52894.772 24/09/28,12:47:49,09,08,1, 11.9,1,1, 8.275, 10548.145, 388.994, 52894.755 24/09/28,12:47:49,10,08,1, 11.9,1,1, 8.275, 10548.158, 389.020, 52894.749 24/09/28,12:47:49,11,08,1, 11.9,1,1, 8.275, 10548.146, 389.020, 52894.838 24/09/28,12:47:49,12,08,1, 11.9,1,1, 8.275, 10548.150, 389.011, 52894.806 24/09/28,12:47:49,13,08,1, 11.9,1,1, 8.275, 10548.161, 389.005, 52894.807 24/09/28,12:47:49,14,08,1, 11.9,1,1, 8.275, 10548.142, 389.013, 52894.737 24/09/28,12:47:49,15,08,1, 11.9,1,1, 8.275, 10548.164, 388.998, 52894.749 24/09/28,12:47:49,16,08,1, 11.9,1,1, 8.275, 10548.151, 389.026, 52894.711 24/09/28,12:47:49,17,08,1, 11.9,1,1, 8.275, 10548.162, 388.992, 52894.727 24/09/28,12:47:49,18,08,1, 11.9,1,1, 8.275, 10548.130, 389.009, 52894.800 24/09/28,12:47:49,19,08,1, 11.9,1,1, 8.275, 10548.145, 389.006, 52894.748 24/09/28,12:47:50,00,08,1, 11.9,1,1, 8.274, 10548.139, 389.006, 52894.748 24/09/28,12:47:50,01,08,1, 11.9,1,1, 8.274, 10548.160, 389.012, 52894.751 24/09/28,12:47:50,02,08,1, 11.9,1,1, 8.274, 10548.169, 389.002, 52894.787 24/09/28,12:47:50,03,08,1, 11.9,1,1, 8.274, 10548.153, 389.007, 52894.752 24/09/28,12:47:50,04,08,1, 11.9,1,1, 8.274, 10548.197, 389.006, 52894.776 24/09/28,12:47:50,05,08,1, 11.9,1,1, 8.274, 10548.169, 389.029, 52894.757 24/09/28,12:47:50,06,08,1, 11.9,1,1, 8.274, 10548.150, 389.023, 52894.764 24/09/28,12:47:50,07,08,1, 11.9,1,1, 8.274, 10548.167, 389.018, 52894.750 24/09/28,12:47:50,08,08,1, 11.9,1,1, 8.274, 10548.162, 389.014, 52894.820 24/09/28,12:47:50,09,08,1, 11.9,1,1, 8.274, 10548.170, 389.034, 52894.793 24/09/28,12:47:50,10,08,1, 11.9,1,1, 8.274, 10548.159, 389.028, 52894.808 24/09/28,12:47:50,11,08,1, 11.9,1,1, 8.274, 10548.167, 389.058, 52894.810 24/09/28,12:47:50,12,08,1, 11.9,1,1, 8.274, 10548.159, 389.029, 52894.756 24/09/28,12:47:50,13,08,1, 11.9,1,1, 8.274, 10548.189, 389.036, 52894.765 24/09/28,12:47:50,14,08,1, 11.9,1,1, 8.274, 10548.168, 389.020, 52894.809 24/09/28,12:47:50,15,08,1, 11.9,1,1, 8.274, 10548.166, 389.035, 52894.760 24/09/28,12:47:50,16,08,1, 11.9,1,1, 8.274, 10548.166, 389.019, 52894.839 24/09/28,12:47:50,17,08,1, 11.9,1,1, 8.274, 10548.178, 389.036, 52894.756 24/09/28,12:47:50,18,08,1, 11.9,1,1, 8.274, 10548.143, 389.057, 52894.754 24/09/28,12:47:50,19,08,1, 11.9,1,1, 8.274, 10548.164, 389.056, 52894.820 24/09/28,12:47:51,00,08,1, 11.9,1,1, 8.280, 10548.164, 389.056, 52894.820 24/09/28,12:47:51,01,08,1, 11.9,1,1, 8.280, 10548.154, 389.062, 52894.762 24/09/28,12:47:51,02,08,1, 11.9,1,1, 8.280, 10548.173, 389.041, 52894.763 24/09/28,12:47:51,03,08,1, 11.9,1,1, 8.280, 10548.169, 389.050, 52894.793 24/09/28,12:47:51,04,08,1, 11.9,1,1, 8.280, 10548.159, 389.059, 52894.746 24/09/28,12:47:51,05,08,1, 11.9,1,1, 8.280, 10548.158, 389.062, 52894.801 24/09/28,12:47:51,06,08,1, 11.9,1,1, 8.280, 10548.158, 389.074, 52894.817 24/09/28,12:47:51,07,08,1, 11.9,1,1, 8.280, 10548.178, 389.055, 52894.804 24/09/28,12:47:51,08,08,1, 11.9,1,1, 8.280, 10548.164, 389.069, 52894.737 24/09/28,12:47:51,09,08,1, 11.9,1,1, 8.280, 10548.155, 389.071, 52894.816 24/09/28,12:47:51,10,08,1, 11.9,1,1, 8.280, 10548.163, 389.059, 52894.740 24/09/28,12:47:51,11,08,1, 11.9,1,1, 8.280, 10548.160, 389.052, 52894.730 24/09/28,12:47:51,12,08,1, 11.9,1,1, 8.280, 10548.165, 389.054, 52894.769 24/09/28,12:47:51,13,08,1, 11.9,1,1, 8.280, 10548.158, 389.072, 52894.739 24/09/28,12:47:51,14,08,1, 11.9,1,1, 8.280, 10548.164, 389.060, 52894.771 24/09/28,12:47:51,15,08,1, 11.9,1,1, 8.280, 10548.162, 389.046, 52894.711 24/09/28,12:47:51,16,08,1, 11.9,1,1, 8.280, 10548.170, 389.067, 52894.716 24/09/28,12:47:51,17,08,1, 11.9,1,1, 8.280, 10548.164, 389.067, 52894.743 24/09/28,12:47:51,18,08,1, 11.9,1,1, 8.280, 10548.159, 389.090, 52894.794 24/09/28,12:47:51,19,08,1, 11.9,1,1, 8.280, 10548.160, 389.060, 52894.835 24/09/28,12:47:52,00,07,1, 11.9,1,1, 8.280, 10548.155, 389.060, 52894.835 24/09/28,12:47:52,01,07,1, 11.9,1,1, 8.280, 10548.165, 389.059, 52894.737 24/09/28,12:47:52,02,07,1, 11.9,1,1, 8.280, 10548.171, 389.064, 52894.753 24/09/28,12:47:52,03,07,1, 11.9,1,1, 8.280, 10548.166, 389.073, 52894.755 24/09/28,12:47:52,04,07,1, 11.9,1,1, 8.280, 10548.139, 389.087, 52894.802 24/09/28,12:47:52,05,07,1, 11.9,1,1, 8.280, 10548.178, 389.078, 52894.767 24/09/28,12:47:52,06,07,1, 11.9,1,1, 8.280, 10548.156, 389.083, 52894.768 24/09/28,12:47:52,07,07,1, 11.9,1,1, 8.280, 10548.145, 389.113, 52894.828 24/09/28,12:47:52,08,07,1, 11.9,1,1, 8.280, 10548.151, 389.077, 52894.794 24/09/28,12:47:52,09,07,1, 11.9,1,1, 8.280, 10548.175, 389.112, 52894.816 24/09/28,12:47:52,10,07,1, 11.9,1,1, 8.280, 10548.177, 389.107, 52894.765 24/09/28,12:47:52,11,07,1, 11.9,1,1, 8.280, 10548.168, 389.101, 52894.822 24/09/28,12:47:52,12,07,1, 11.9,1,1, 8.280, 10548.170, 389.115, 52894.829 24/09/28,12:47:52,13,07,1, 11.9,1,1, 8.280, 10548.170, 389.102, 52894.760 24/09/28,12:47:52,14,07,1, 11.9,1,1, 8.280, 10548.162, 389.084, 52894.802 24/09/28,12:47:52,15,07,1, 11.9,1,1, 8.280, 10548.156, 389.105, 52894.746 24/09/28,12:47:52,16,07,1, 11.9,1,1, 8.280, 10548.156, 389.120, 52894.760 24/09/28,12:47:52,17,07,1, 11.9,1,1, 8.280, 10548.160, 389.085, 52894.840 24/09/28,12:47:52,18,07,1, 11.9,1,1, 8.280, 10548.147, 389.113, 52894.781 24/09/28,12:47:52,19,07,1, 11.9,1,1, 8.280, 10548.147, 389.106, 52894.721 24/09/28,12:47:53,00,07,1, 12.0,1,1, 8.277, 10548.147, 389.106, 52894.721 24/09/28,12:47:53,01,07,1, 12.0,1,1, 8.277, 10548.175, 389.084, 52894.722 24/09/28,12:47:53,02,07,1, 12.0,1,1, 8.277, 10548.164, 389.108, 52894.822 24/09/28,12:47:53,03,07,1, 12.0,1,1, 8.277, 10548.146, 389.094, 52894.762 24/09/28,12:47:53,04,07,1, 12.0,1,1, 8.277, 10548.159, 389.096, 52894.834 24/09/28,12:47:53,05,07,1, 12.0,1,1, 8.277, 10548.158, 389.104, 52894.807 24/09/28,12:47:53,06,07,1, 12.0,1,1, 8.277, 10548.175, 389.102, 52894.834 24/09/28,12:47:53,07,07,1, 12.0,1,1, 8.277, 10548.160, 389.108, 52894.795 24/09/28,12:47:53,08,07,1, 12.0,1,1, 8.277, 10548.189, 389.121, 52894.798 24/09/28,12:47:53,09,07,1, 12.0,1,1, 8.277, 10548.192, 389.118, 52894.765 24/09/28,12:47:53,10,07,1, 12.0,1,1, 8.277, 10548.162, 389.098, 52894.811 24/09/28,12:47:53,11,07,1, 12.0,1,1, 8.277, 10548.171, 389.115, 52894.787 24/09/28,12:47:53,12,07,1, 12.0,1,1, 8.277, 10548.197, 389.132, 52894.834 24/09/28,12:47:53,13,07,1, 12.0,1,1, 8.277, 10548.168, 389.115, 52894.799 24/09/28,12:47:53,14,07,1, 12.0,1,1, 8.277, 10548.172, 389.127, 52894.772 24/09/28,12:47:53,15,07,1, 12.0,1,1, 8.277, 10548.168, 389.124, 52894.771 24/09/28,12:47:53,16,07,1, 12.0,1,1, 8.277, 10548.169, 389.113, 52894.707 24/09/28,12:47:53,17,07,1, 12.0,1,1, 8.277, 10548.172, 389.127, 52894.736 24/09/28,12:47:53,18,07,1, 12.0,1,1, 8.277, 10548.176, 389.116, 52894.809 24/09/28,12:47:53,19,07,1, 12.0,1,1, 8.277, 10548.186, 389.123, 52894.777 24/09/28,12:47:54,00,07,1, 11.9,1,1, 8.279, 10548.180, 389.123, 52894.777 24/09/28,12:47:54,01,07,1, 11.9,1,1, 8.279, 10548.171, 389.135, 52894.864 24/09/28,12:47:54,02,07,1, 11.9,1,1, 8.279, 10548.175, 389.121, 52894.799 24/09/28,12:47:54,03,07,1, 11.9,1,1, 8.279, 10548.153, 389.134, 52894.817 24/09/28,12:47:54,04,07,1, 11.9,1,1, 8.279, 10548.182, 389.121, 52894.783 24/09/28,12:47:54,05,07,1, 11.9,1,1, 8.279, 10548.185, 389.144, 52894.842 24/09/28,12:47:54,06,07,1, 11.9,1,1, 8.279, 10548.169, 389.140, 52894.783 24/09/28,12:47:54,07,07,1, 11.9,1,1, 8.279, 10548.174, 389.135, 52894.724 24/09/28,12:47:54,08,07,1, 11.9,1,1, 8.279, 10548.198, 389.132, 52894.777 24/09/28,12:47:54,09,07,1, 11.9,1,1, 8.279, 10548.181, 389.150, 52894.828 24/09/28,12:47:54,10,07,1, 11.9,1,1, 8.279, 10548.186, 389.159, 52894.768 24/09/28,12:47:54,11,07,1, 11.9,1,1, 8.279, 10548.188, 389.152, 52894.792 24/09/28,12:47:54,12,07,1, 11.9,1,1, 8.279, 10548.208, 389.139, 52894.773 24/09/28,12:47:54,13,07,1, 11.9,1,1, 8.279, 10548.189, 389.153, 52894.855 24/09/28,12:47:54,14,07,1, 11.9,1,1, 8.279, 10548.191, 389.144, 52894.738 24/09/28,12:47:54,15,07,1, 11.9,1,1, 8.279, 10548.173, 389.145, 52894.778 24/09/28,12:47:54,16,07,1, 11.9,1,1, 8.279, 10548.185, 389.174, 52894.774 24/09/28,12:47:54,17,07,1, 11.9,1,1, 8.279, 10548.185, 389.169, 52894.872 24/09/28,12:47:54,18,07,1, 11.9,1,1, 8.279, 10548.167, 389.165, 52894.844 24/09/28,12:47:54,19,07,1, 11.9,1,1, 8.279, 10548.192, 389.176, 52894.856 24/09/28,12:47:55,00,07,1, 11.9,1,1, 8.282, 10548.189, 389.176, 52894.856 24/09/28,12:47:55,01,07,1, 11.9,1,1, 8.282, 10548.198, 389.168, 52894.758 24/09/28,12:47:55,02,07,1, 11.9,1,1, 8.282, 10548.192, 389.146, 52894.879 24/09/28,12:47:55,03,07,1, 11.9,1,1, 8.282, 10548.203, 389.163, 52894.876 24/09/28,12:47:55,04,07,1, 11.9,1,1, 8.282, 10548.210, 389.136, 52894.801 24/09/28,12:47:55,05,07,1, 11.9,1,1, 8.282, 10548.198, 389.167, 52894.844 24/09/28,12:47:55,06,07,1, 11.9,1,1, 8.282, 10548.204, 389.155, 52894.862 24/09/28,12:47:55,07,07,1, 11.9,1,1, 8.282, 10548.213, 389.167, 52894.811 24/09/28,12:47:55,08,07,1, 11.9,1,1, 8.282, 10548.193, 389.191, 52894.876 24/09/28,12:47:55,09,07,1, 11.9,1,1, 8.282, 10548.221, 389.166, 52894.851 24/09/28,12:47:55,10,07,1, 11.9,1,1, 8.282, 10548.202, 389.169, 52894.820 24/09/28,12:47:55,11,07,1, 11.9,1,1, 8.282, 10548.197, 389.173, 52894.868 24/09/28,12:47:55,12,07,1, 11.9,1,1, 8.282, 10548.209, 389.174, 52894.826 24/09/28,12:47:55,13,07,1, 11.9,1,1, 8.282, 10548.217, 389.162, 52894.810 24/09/28,12:47:55,14,07,1, 11.9,1,1, 8.282, 10548.219, 389.181, 52894.916 24/09/28,12:47:55,15,07,1, 11.9,1,1, 8.282, 10548.203, 389.165, 52894.817 24/09/28,12:47:55,16,07,1, 11.9,1,1, 8.282, 10548.241, 389.176, 52894.817 24/09/28,12:47:55,17,07,1, 11.9,1,1, 8.282, 10548.205, 389.181, 52894.839 24/09/28,12:47:55,18,07,1, 11.9,1,1, 8.282, 10548.209, 389.196, 52894.872 24/09/28,12:47:55,19,07,1, 11.9,1,1, 8.282, 10548.228, 389.187, 52894.805 24/09/28,12:47:56,00,07,1, 11.9,1,1, 8.278, 10548.222, 389.187, 52894.805 24/09/28,12:47:56,01,07,1, 11.9,1,1, 8.278, 10548.230, 389.180, 52894.917 24/09/28,12:47:56,02,07,1, 11.9,1,1, 8.278, 10548.244, 389.188, 52894.795 24/09/28,12:47:56,03,07,1, 11.9,1,1, 8.278, 10548.253, 389.187, 52894.862 24/09/28,12:47:56,04,07,1, 11.9,1,1, 8.278, 10548.237, 389.186, 52894.800 24/09/28,12:47:56,05,07,1, 11.9,1,1, 8.278, 10548.236, 389.174, 52894.801 24/09/28,12:47:56,06,07,1, 11.9,1,1, 8.278, 10548.233, 389.203, 52894.823 24/09/28,12:47:56,07,07,1, 11.9,1,1, 8.278, 10548.232, 389.197, 52894.828 24/09/28,12:47:56,08,07,1, 11.9,1,1, 8.278, 10548.224, 389.216, 52894.873 24/09/28,12:47:56,09,07,1, 11.9,1,1, 8.278, 10548.220, 389.204, 52894.881 24/09/28,12:47:56,10,07,1, 11.9,1,1, 8.278, 10548.236, 389.195, 52894.817 24/09/28,12:47:56,11,07,1, 11.9,1,1, 8.278, 10548.213, 389.207, 52894.904 24/09/28,12:47:56,12,07,1, 11.9,1,1, 8.278, 10548.252, 389.230, 52894.857 24/09/28,12:47:56,13,07,1, 11.9,1,1, 8.278, 10548.216, 389.221, 52894.807 24/09/28,12:47:56,14,07,1, 11.9,1,1, 8.278, 10548.238, 389.217, 52894.826 24/09/28,12:47:56,15,07,1, 11.9,1,1, 8.278, 10548.228, 389.207, 52894.817 24/09/28,12:47:56,16,07,1, 11.9,1,1, 8.278, 10548.260, 389.215, 52894.801 24/09/28,12:47:56,17,07,1, 11.9,1,1, 8.278, 10548.243, 389.227, 52894.840 24/09/28,12:47:56,18,07,1, 11.9,1,1, 8.278, 10548.254, 389.210, 52894.882 24/09/28,12:47:56,19,07,1, 11.9,1,1, 8.278, 10548.266, 389.237, 52894.882 24/09/28,12:47:57,00,07,1, 11.9,1,1, 8.280, 10548.264, 389.237, 52894.882 24/09/28,12:47:57,01,07,1, 11.9,1,1, 8.280, 10548.273, 389.241, 52894.907 24/09/28,12:47:57,02,07,1, 11.9,1,1, 8.280, 10548.283, 389.248, 52894.906 24/09/28,12:47:57,03,07,1, 11.9,1,1, 8.280, 10548.263, 389.281, 52894.992 24/09/28,12:47:57,04,07,1, 11.9,1,1, 8.280, 10548.255, 389.265, 52894.922 24/09/28,12:47:57,05,07,1, 11.9,1,1, 8.280, 10548.265, 389.285, 52895.006 24/09/28,12:47:57,06,07,1, 11.9,1,1, 8.280, 10548.251, 389.299, 52894.964 24/09/28,12:47:57,07,07,1, 11.9,1,1, 8.280, 10548.254, 389.286, 52895.025 24/09/28,12:47:57,08,07,1, 11.9,1,1, 8.280, 10548.256, 389.289, 52895.016 24/09/28,12:47:57,09,07,1, 11.9,1,1, 8.280, 10548.270, 389.279, 52895.057 24/09/28,12:47:57,10,07,1, 11.9,1,1, 8.280, 10548.256, 389.296, 52894.902 24/09/28,12:47:57,11,07,1, 11.9,1,1, 8.280, 10548.258, 389.288, 52895.021 24/09/28,12:47:57,12,07,1, 11.9,1,1, 8.280, 10548.243, 389.306, 52895.030 24/09/28,12:47:57,13,07,1, 11.9,1,1, 8.280, 10548.273, 389.311, 52894.942 24/09/28,12:47:57,14,07,1, 11.9,1,1, 8.280, 10548.291, 389.313, 52895.040 24/09/28,12:47:57,15,07,1, 11.9,1,1, 8.280, 10548.273, 389.306, 52895.038 24/09/28,12:47:57,16,07,1, 11.9,1,1, 8.280, 10548.268, 389.308, 52895.006 24/09/28,12:47:57,17,07,1, 11.9,1,1, 8.280, 10548.284, 389.307, 52895.032 24/09/28,12:47:57,18,07,1, 11.9,1,1, 8.280, 10548.277, 389.322, 52895.027 24/09/28,12:47:57,19,07,1, 11.9,1,1, 8.280, 10548.282, 389.307, 52894.974 24/09/28,12:47:58,00,09,1, 11.9,1,1, 8.278, 10548.280, 389.307, 52894.974 24/09/28,12:47:58,01,09,1, 11.9,1,1, 8.278, 10548.292, 389.327, 52895.041 24/09/28,12:47:58,02,09,1, 11.9,1,1, 8.278, 10548.283, 389.314, 52894.992 24/09/28,12:47:58,03,09,1, 11.9,1,1, 8.278, 10548.259, 389.322, 52894.953 24/09/28,12:47:58,04,09,1, 11.9,1,1, 8.278, 10548.297, 389.316, 52894.958 24/09/28,12:47:58,05,09,1, 11.9,1,1, 8.278, 10548.268, 389.320, 52894.955 24/09/28,12:47:58,06,09,1, 11.9,1,1, 8.278, 10548.286, 389.337, 52895.029 24/09/28,12:47:58,07,09,1, 11.9,1,1, 8.278, 10548.282, 389.329, 52894.952 24/09/28,12:47:58,08,09,1, 11.9,1,1, 8.278, 10548.264, 389.337, 52895.026 24/09/28,12:47:58,09,09,1, 11.9,1,1, 8.278, 10548.282, 389.333, 52895.013 24/09/28,12:47:58,10,09,1, 11.9,1,1, 8.278, 10548.316, 389.343, 52895.007 24/09/28,12:47:58,11,09,1, 11.9,1,1, 8.278, 10548.312, 389.327, 52895.029 24/09/28,12:47:58,12,09,1, 11.9,1,1, 8.278, 10548.291, 389.334, 52895.003 24/09/28,12:47:58,13,09,1, 11.9,1,1, 8.278, 10548.298, 389.349, 52894.995 24/09/28,12:47:58,14,09,1, 11.9,1,1, 8.278, 10548.285, 389.328, 52895.012 24/09/28,12:47:58,15,09,1, 11.9,1,1, 8.278, 10548.283, 389.336, 52895.007 24/09/28,12:47:58,16,09,1, 11.9,1,1, 8.278, 10548.295, 389.344, 52894.982 24/09/28,12:47:58,17,09,1, 11.9,1,1, 8.278, 10548.324, 389.321, 52894.988 24/09/28,12:47:58,18,09,1, 11.9,1,1, 8.278, 10548.285, 389.336, 52894.985 24/09/28,12:47:58,19,09,1, 11.9,1,1, 8.278, 10548.269, 389.338, 52895.016 24/09/28,12:47:59,00,07,1, 11.9,1,1, 8.280, 10548.264, 389.338, 52895.016 24/09/28,12:47:59,01,07,1, 11.9,1,1, 8.280, 10548.284, 389.348, 52894.996 24/09/28,12:47:59,02,07,1, 11.9,1,1, 8.280, 10548.301, 389.338, 52894.960 24/09/28,12:47:59,03,07,1, 11.9,1,1, 8.280, 10548.303, 389.352, 52895.024 24/09/28,12:47:59,04,07,1, 11.9,1,1, 8.280, 10548.324, 389.345, 52895.029 24/09/28,12:47:59,05,07,1, 11.9,1,1, 8.280, 10548.303, 389.342, 52895.069 24/09/28,12:47:59,06,07,1, 11.9,1,1, 8.280, 10548.309, 389.351, 52895.053 24/09/28,12:47:59,07,07,1, 11.9,1,1, 8.280, 10548.324, 389.369, 52894.998 24/09/28,12:47:59,08,07,1, 11.9,1,1, 8.280, 10548.303, 389.343, 52894.990 24/09/28,12:47:59,09,07,1, 11.9,1,1, 8.280, 10548.314, 389.366, 52895.003 24/09/28,12:47:59,10,07,1, 11.9,1,1, 8.280, 10548.313, 389.359, 52894.960 24/09/28,12:47:59,11,07,1, 11.9,1,1, 8.280, 10548.310, 389.359, 52894.941 24/09/28,12:47:59,12,07,1, 11.9,1,1, 8.280, 10548.325, 389.370, 52895.023 24/09/28,12:47:59,13,07,1, 11.9,1,1, 8.280, 10548.343, 389.373, 52895.025 24/09/28,12:47:59,14,07,1, 11.9,1,1, 8.280, 10548.315, 389.372, 52895.031 24/09/28,12:47:59,15,07,1, 11.9,1,1, 8.280, 10548.338, 389.387, 52895.005 24/09/28,12:47:59,16,07,1, 11.9,1,1, 8.280, 10548.320, 389.407, 52894.976 24/09/28,12:47:59,17,07,1, 11.9,1,1, 8.280, 10548.327, 389.398, 52895.048 24/09/28,12:47:59,18,07,1, 11.9,1,1, 8.280, 10548.313, 389.397, 52895.061 24/09/28,12:47:59,19,07,1, 11.9,1,1, 8.280, 10548.314, 389.359, 52895.048 24/09/28,12:48:00,00,08,1, 11.9,1,1, 8.278, 10548.314, 389.359, 52895.048 24/09/28,12:48:00,01,08,1, 11.9,1,1, 8.278, 10548.338, 389.388, 52894.948 24/09/28,12:48:00,02,08,1, 11.9,1,1, 8.278, 10548.330, 389.366, 52894.949 24/09/28,12:48:00,03,08,1, 11.9,1,1, 8.278, 10548.317, 389.364, 52894.930 24/09/28,12:48:00,04,08,1, 11.9,1,1, 8.278, 10548.306, 389.361, 52894.868 24/09/28,12:48:00,05,08,1, 11.9,1,1, 8.278, 10548.285, 389.388, 52894.892 24/09/28,12:48:00,06,08,1, 11.9,1,1, 8.278, 10548.323, 389.352, 52894.977 24/09/28,12:48:00,07,08,1, 11.9,1,1, 8.278, 10548.315, 389.353, 52894.888 24/09/28,12:48:00,08,08,1, 11.9,1,1, 8.278, 10548.320, 389.370, 52894.891 24/09/28,12:48:00,09,08,1, 11.9,1,1, 8.278, 10548.327, 389.392, 52894.932 24/09/28,12:48:00,10,08,1, 11.9,1,1, 8.278, 10548.321, 389.390, 52894.847 24/09/28,12:48:00,11,08,1, 11.9,1,1, 8.278, 10548.309, 389.371, 52894.909 24/09/28,12:48:00,12,08,1, 11.9,1,1, 8.278, 10548.311, 389.396, 52894.917 24/09/28,12:48:00,13,08,1, 11.9,1,1, 8.278, 10548.346, 389.385, 52894.926 24/09/28,12:48:00,14,08,1, 11.9,1,1, 8.278, 10548.326, 389.394, 52894.876 24/09/28,12:48:00,15,08,1, 11.9,1,1, 8.278, 10548.315, 389.386, 52894.920 24/09/28,12:48:00,16,08,1, 11.9,1,1, 8.278, 10548.342, 389.416, 52894.914 24/09/28,12:48:00,17,08,1, 11.9,1,1, 8.278, 10548.341, 389.417, 52894.940 24/09/28,12:48:00,18,08,1, 11.9,1,1, 8.278, 10548.324, 389.414, 52894.938 24/09/28,12:48:00,19,08,1, 11.9,1,1, 8.278, 10548.344, 389.399, 52894.871 24/09/28,12:48:01,00,09,1, 11.9,1,1, 8.284, 10548.339, 389.399, 52894.871 24/09/28,12:48:01,01,09,1, 11.9,1,1, 8.284, 10548.347, 389.406, 52894.916 24/09/28,12:48:01,02,09,1, 11.9,1,1, 8.284, 10548.336, 389.396, 52894.854 24/09/28,12:48:01,03,09,1, 11.9,1,1, 8.284, 10548.335, 389.430, 52894.904 24/09/28,12:48:01,04,09,1, 11.9,1,1, 8.284, 10548.324, 389.427, 52894.927 24/09/28,12:48:01,05,09,1, 11.9,1,1, 8.284, 10548.340, 389.431, 52894.925 24/09/28,12:48:01,06,09,1, 11.9,1,1, 8.284, 10548.345, 389.428, 52894.940 24/09/28,12:48:01,07,09,1, 11.9,1,1, 8.284, 10548.339, 389.454, 52894.951 24/09/28,12:48:01,08,09,1, 11.9,1,1, 8.284, 10548.333, 389.417, 52894.807 24/09/28,12:48:01,09,09,1, 11.9,1,1, 8.284, 10548.361, 389.441, 52894.869 24/09/28,12:48:01,10,09,1, 11.9,1,1, 8.284, 10548.338, 389.418, 52894.930 24/09/28,12:48:01,11,09,1, 11.9,1,1, 8.284, 10548.322, 389.431, 52894.935 24/09/28,12:48:01,12,09,1, 11.9,1,1, 8.284, 10548.352, 389.441, 52894.885 24/09/28,12:48:01,13,09,1, 11.9,1,1, 8.284, 10548.344, 389.454, 52894.905 24/09/28,12:48:01,14,09,1, 11.9,1,1, 8.284, 10548.340, 389.452, 52894.888 24/09/28,12:48:01,15,09,1, 11.9,1,1, 8.284, 10548.333, 389.461, 52894.914 24/09/28,12:48:01,16,09,1, 11.9,1,1, 8.284, 10548.370, 389.435, 52894.897 24/09/28,12:48:01,17,09,1, 11.9,1,1, 8.284, 10548.345, 389.472, 52894.845 24/09/28,12:48:01,18,09,1, 11.9,1,1, 8.284, 10548.353, 389.454, 52894.884 24/09/28,12:48:01,19,09,1, 11.9,1,1, 8.284, 10548.344, 389.508, 52894.889 24/09/28,12:48:02,00,08,1, 11.9,1,1, 8.281, 10548.339, 389.508, 52894.889 24/09/28,12:48:02,01,08,1, 11.9,1,1, 8.281, 10548.336, 389.476, 52894.957 24/09/28,12:48:02,02,08,1, 11.9,1,1, 8.281, 10548.345, 389.482, 52894.918 24/09/28,12:48:02,03,08,1, 11.9,1,1, 8.281, 10548.337, 389.488, 52894.960 24/09/28,12:48:02,04,08,1, 11.9,1,1, 8.281, 10548.354, 389.476, 52894.960 24/09/28,12:48:02,05,08,1, 11.9,1,1, 8.281, 10548.356, 389.488, 52894.863 24/09/28,12:48:02,06,08,1, 11.9,1,1, 8.281, 10548.353, 389.474, 52894.872 24/09/28,12:48:02,07,08,1, 11.9,1,1, 8.281, 10548.334, 389.515, 52894.941 24/09/28,12:48:02,08,08,1, 11.9,1,1, 8.281, 10548.324, 389.487, 52894.889 24/09/28,12:48:02,09,08,1, 11.9,1,1, 8.281, 10548.334, 389.508, 52894.927 24/09/28,12:48:02,10,08,1, 11.9,1,1, 8.281, 10548.319, 389.486, 52894.947 24/09/28,12:48:02,11,08,1, 11.9,1,1, 8.281, 10548.341, 389.494, 52894.919 24/09/28,12:48:02,12,08,1, 11.9,1,1, 8.281, 10548.354, 389.508, 52894.909 24/09/28,12:48:02,13,08,1, 11.9,1,1, 8.281, 10548.344, 389.492, 52894.913 24/09/28,12:48:02,14,08,1, 11.9,1,1, 8.281, 10548.331, 389.529, 52894.928 24/09/28,12:48:02,15,08,1, 11.9,1,1, 8.281, 10548.339, 389.511, 52894.943 24/09/28,12:48:02,16,08,1, 11.9,1,1, 8.281, 10548.346, 389.524, 52894.973 24/09/28,12:48:02,17,08,1, 11.9,1,1, 8.281, 10548.329, 389.514, 52894.869 24/09/28,12:48:02,18,08,1, 11.9,1,1, 8.281, 10548.336, 389.517, 52894.864 24/09/28,12:48:02,19,08,1, 11.9,1,1, 8.281, 10548.337, 389.525, 52894.898 24/09/28,12:48:03,00,09,1, 11.9,1,1, 8.285, 10548.331, 389.525, 52894.898 24/09/28,12:48:03,01,09,1, 11.9,1,1, 8.285, 10548.363, 389.532, 52894.876 24/09/28,12:48:03,02,09,1, 11.9,1,1, 8.285, 10548.359, 389.528, 52894.854 24/09/28,12:48:03,03,09,1, 11.9,1,1, 8.285, 10548.360, 389.521, 52894.851 24/09/28,12:48:03,04,09,1, 11.9,1,1, 8.285, 10548.344, 389.536, 52894.889 24/09/28,12:48:03,05,09,1, 11.9,1,1, 8.285, 10548.336, 389.549, 52894.964 24/09/28,12:48:03,06,09,1, 11.9,1,1, 8.285, 10548.371, 389.539, 52894.920 24/09/28,12:48:03,07,09,1, 11.9,1,1, 8.285, 10548.335, 389.559, 52894.917 24/09/28,12:48:03,08,09,1, 11.9,1,1, 8.285, 10548.362, 389.544, 52894.793 24/09/28,12:48:03,09,09,1, 11.9,1,1, 8.285, 10548.354, 389.553, 52894.893 24/09/28,12:48:03,10,09,1, 11.9,1,1, 8.285, 10548.347, 389.546, 52894.900 24/09/28,12:48:03,11,09,1, 11.9,1,1, 8.285, 10548.346, 389.549, 52894.975 24/09/28,12:48:03,12,09,1, 11.9,1,1, 8.285, 10548.346, 389.571, 52894.920 24/09/28,12:48:03,13,09,1, 11.9,1,1, 8.285, 10548.349, 389.567, 52894.984 24/09/28,12:48:03,14,09,1, 11.9,1,1, 8.285, 10548.343, 389.572, 52894.922 24/09/28,12:48:03,15,09,1, 11.9,1,1, 8.285, 10548.334, 389.573, 52894.887 24/09/28,12:48:03,16,09,1, 11.9,1,1, 8.285, 10548.327, 389.558, 52894.936 24/09/28,12:48:03,17,09,1, 11.9,1,1, 8.285, 10548.306, 389.576, 52894.879 24/09/28,12:48:03,18,09,1, 11.9,1,1, 8.285, 10548.338, 389.586, 52894.881 24/09/28,12:48:03,19,09,1, 11.9,1,1, 8.285, 10548.340, 389.599, 52894.945 24/09/28,12:48:04,00,09,1, 11.9,1,1, 8.282, 10548.339, 389.599, 52894.945 24/09/28,12:48:04,01,09,1, 11.9,1,1, 8.282, 10548.364, 389.574, 52894.970 24/09/28,12:48:04,02,09,1, 11.9,1,1, 8.282, 10548.362, 389.575, 52894.908 24/09/28,12:48:04,03,09,1, 11.9,1,1, 8.282, 10548.335, 389.584, 52894.899 24/09/28,12:48:04,04,09,1, 11.9,1,1, 8.282, 10548.359, 389.552, 52894.967 24/09/28,12:48:04,05,09,1, 11.9,1,1, 8.282, 10548.366, 389.585, 52894.972 24/09/28,12:48:04,06,09,1, 11.9,1,1, 8.282, 10548.341, 389.572, 52894.873 24/09/28,12:48:04,07,09,1, 11.9,1,1, 8.282, 10548.355, 389.575, 52894.957 24/09/28,12:48:04,08,09,1, 11.9,1,1, 8.282, 10548.354, 389.581, 52894.901 24/09/28,12:48:04,09,09,1, 11.9,1,1, 8.282, 10548.351, 389.595, 52894.956 24/09/28,12:48:04,10,09,1, 11.9,1,1, 8.282, 10548.357, 389.591, 52894.927 24/09/28,12:48:04,11,09,1, 11.9,1,1, 8.282, 10548.339, 389.596, 52894.975 24/09/28,12:48:04,12,09,1, 11.9,1,1, 8.282, 10548.362, 389.581, 52894.947 24/09/28,12:48:04,13,09,1, 11.9,1,1, 8.282, 10548.375, 389.585, 52894.960 24/09/28,12:48:04,14,09,1, 11.9,1,1, 8.282, 10548.370, 389.596, 52894.867 24/09/28,12:48:04,15,09,1, 11.9,1,1, 8.282, 10548.348, 389.624, 52894.899 24/09/28,12:48:04,16,09,1, 11.9,1,1, 8.282, 10548.372, 389.610, 52894.926 24/09/28,12:48:04,17,09,1, 11.9,1,1, 8.282, 10548.390, 389.593, 52894.935 24/09/28,12:48:04,18,09,1, 11.9,1,1, 8.282, 10548.375, 389.590, 52894.969 24/09/28,12:48:04,19,09,1, 11.9,1,1, 8.282, 10548.376, 389.602, 52894.864 24/09/28,12:48:05,00,09,1, 11.9,1,1, 8.286, 10548.372, 389.602, 52894.864 24/09/28,12:48:05,01,09,1, 11.9,1,1, 8.286, 10548.372, 389.607, 52895.001 24/09/28,12:48:05,02,09,1, 11.9,1,1, 8.286, 10548.395, 389.612, 52894.961 24/09/28,12:48:05,03,09,1, 11.9,1,1, 8.286, 10548.360, 389.592, 52894.929 24/09/28,12:48:05,04,09,1, 11.9,1,1, 8.286, 10548.394, 389.588, 52894.955 24/09/28,12:48:05,05,09,1, 11.9,1,1, 8.286, 10548.395, 389.624, 52894.930 24/09/28,12:48:05,06,09,1, 11.9,1,1, 8.286, 10548.390, 389.623, 52894.972 24/09/28,12:48:05,07,09,1, 11.9,1,1, 8.286, 10548.380, 389.620, 52895.022 24/09/28,12:48:05,08,09,1, 11.9,1,1, 8.286, 10548.407, 389.630, 52895.009 24/09/28,12:48:05,09,09,1, 11.9,1,1, 8.286, 10548.414, 389.632, 52894.909 24/09/28,12:48:05,10,09,1, 11.9,1,1, 8.286, 10548.374, 389.629, 52895.004 24/09/28,12:48:05,11,09,1, 11.9,1,1, 8.286, 10548.389, 389.645, 52894.908 24/09/28,12:48:05,12,09,1, 11.9,1,1, 8.286, 10548.382, 389.652, 52894.961 24/09/28,12:48:05,13,09,1, 11.9,1,1, 8.286, 10548.387, 389.661, 52894.932 24/09/28,12:48:05,14,09,1, 11.9,1,1, 8.286, 10548.402, 389.630, 52894.945 24/09/28,12:48:05,15,09,1, 11.9,1,1, 8.286, 10548.383, 389.656, 52894.975 24/09/28,12:48:05,16,09,1, 11.9,1,1, 8.286, 10548.368, 389.617, 52894.931 24/09/28,12:48:05,17,09,1, 11.9,1,1, 8.286, 10548.391, 389.638, 52894.919 24/09/28,12:48:05,18,09,1, 11.9,1,1, 8.286, 10548.374, 389.636, 52894.991 24/09/28,12:48:05,19,09,1, 11.9,1,1, 8.286, 10548.387, 389.629, 52894.984 24/09/28,12:48:06,00,08,1, 11.9,1,1, 8.282, 10548.381, 389.629, 52894.984 24/09/28,12:48:06,01,08,1, 11.9,1,1, 8.282, 10548.401, 389.648, 52894.965 24/09/28,12:48:06,02,08,1, 11.9,1,1, 8.282, 10548.392, 389.660, 52894.950 24/09/28,12:48:06,03,08,1, 11.9,1,1, 8.282, 10548.402, 389.635, 52894.946 24/09/28,12:48:06,04,08,1, 11.9,1,1, 8.282, 10548.431, 389.638, 52894.939 24/09/28,12:48:06,05,08,1, 11.9,1,1, 8.282, 10548.404, 389.635, 52894.978 24/09/28,12:48:06,06,08,1, 11.9,1,1, 8.282, 10548.422, 389.631, 52894.934 24/09/28,12:48:06,07,08,1, 11.9,1,1, 8.282, 10548.390, 389.651, 52894.983 24/09/28,12:48:06,08,08,1, 11.9,1,1, 8.282, 10548.394, 389.656, 52894.993 24/09/28,12:48:06,09,08,1, 11.9,1,1, 8.282, 10548.390, 389.658, 52894.927 24/09/28,12:48:06,10,08,1, 11.9,1,1, 8.282, 10548.371, 389.663, 52894.944 24/09/28,12:48:06,11,08,1, 11.9,1,1, 8.282, 10548.389, 389.655, 52894.911 24/09/28,12:48:06,12,08,1, 11.9,1,1, 8.282, 10548.383, 389.661, 52894.905 24/09/28,12:48:06,13,08,1, 11.9,1,1, 8.282, 10548.402, 389.659, 52894.969 24/09/28,12:48:06,14,08,1, 11.9,1,1, 8.282, 10548.386, 389.687, 52894.969 24/09/28,12:48:06,15,08,1, 11.9,1,1, 8.282, 10548.392, 389.671, 52894.958 24/09/28,12:48:06,16,08,1, 11.9,1,1, 8.282, 10548.380, 389.684, 52894.955 24/09/28,12:48:06,17,08,1, 11.9,1,1, 8.282, 10548.378, 389.676, 52894.967 24/09/28,12:48:06,18,08,1, 11.9,1,1, 8.282, 10548.376, 389.691, 52894.968 24/09/28,12:48:06,19,08,1, 11.9,1,1, 8.282, 10548.378, 389.706, 52894.949 24/09/28,12:48:07,00,08,1, 11.8,1,1, 8.284, 10548.372, 389.706, 52894.949 24/09/28,12:48:07,01,08,1, 11.8,1,1, 8.284, 10548.369, 389.703, 52894.978 24/09/28,12:48:07,02,08,1, 11.8,1,1, 8.284, 10548.405, 389.721, 52894.965 24/09/28,12:48:07,03,08,1, 11.8,1,1, 8.284, 10548.396, 389.708, 52894.963 24/09/28,12:48:07,04,08,1, 11.8,1,1, 8.284, 10548.373, 389.696, 52894.960 24/09/28,12:48:07,05,08,1, 11.8,1,1, 8.284, 10548.402, 389.676, 52894.987 24/09/28,12:48:07,06,08,1, 11.8,1,1, 8.284, 10548.403, 389.685, 52894.947 24/09/28,12:48:07,07,08,1, 11.8,1,1, 8.284, 10548.373, 389.691, 52894.949 24/09/28,12:48:07,08,08,1, 11.8,1,1, 8.284, 10548.418, 389.717, 52894.981 24/09/28,12:48:07,09,08,1, 11.8,1,1, 8.284, 10548.398, 389.725, 52895.015 24/09/28,12:48:07,10,08,1, 11.8,1,1, 8.284, 10548.396, 389.696, 52895.018 24/09/28,12:48:07,11,08,1, 11.8,1,1, 8.284, 10548.399, 389.683, 52895.017 24/09/28,12:48:07,12,08,1, 11.8,1,1, 8.284, 10548.417, 389.696, 52894.941 24/09/28,12:48:07,13,08,1, 11.8,1,1, 8.284, 10548.414, 389.718, 52895.024 24/09/28,12:48:07,14,08,1, 11.8,1,1, 8.284, 10548.407, 389.713, 52894.976 24/09/28,12:48:07,15,08,1, 11.8,1,1, 8.284, 10548.394, 389.710, 52894.975 24/09/28,12:48:07,16,08,1, 11.8,1,1, 8.284, 10548.394, 389.717, 52894.977 24/09/28,12:48:07,17,08,1, 11.8,1,1, 8.284, 10548.419, 389.699, 52894.972 24/09/28,12:48:07,18,08,1, 11.8,1,1, 8.284, 10548.388, 389.724, 52894.961 24/09/28,12:48:07,19,08,1, 11.8,1,1, 8.284, 10548.400, 389.712, 52894.973 24/09/28,12:48:08,00,10,1, 11.9,1,1, 8.285, 10548.397, 389.712, 52894.973 24/09/28,12:48:08,01,10,1, 11.9,1,1, 8.285, 10548.405, 389.733, 52894.997 24/09/28,12:48:08,02,10,1, 11.9,1,1, 8.285, 10548.386, 389.719, 52894.987 24/09/28,12:48:08,03,10,1, 11.9,1,1, 8.285, 10548.411, 389.729, 52894.961 24/09/28,12:48:08,04,10,1, 11.9,1,1, 8.285, 10548.408, 389.738, 52894.976 24/09/28,12:48:08,05,10,1, 11.9,1,1, 8.285, 10548.387, 389.732, 52894.929 24/09/28,12:48:08,06,10,1, 11.9,1,1, 8.285, 10548.400, 389.721, 52894.981 24/09/28,12:48:08,07,10,1, 11.9,1,1, 8.285, 10548.420, 389.710, 52895.019 24/09/28,12:48:08,08,10,1, 11.9,1,1, 8.285, 10548.372, 389.726, 52894.972 24/09/28,12:48:08,09,10,1, 11.9,1,1, 8.285, 10548.380, 389.731, 52894.925 24/09/28,12:48:08,10,10,1, 11.9,1,1, 8.285, 10548.422, 389.741, 52894.926 24/09/28,12:48:08,11,10,1, 11.9,1,1, 8.285, 10548.394, 389.730, 52894.985 24/09/28,12:48:08,12,10,1, 11.9,1,1, 8.285, 10548.406, 389.732, 52895.020 24/09/28,12:48:08,13,10,1, 11.9,1,1, 8.285, 10548.404, 389.731, 52894.926 24/09/28,12:48:08,14,10,1, 11.9,1,1, 8.285, 10548.406, 389.736, 52895.031 24/09/28,12:48:08,15,10,1, 11.9,1,1, 8.285, 10548.414, 389.728, 52895.010 24/09/28,12:48:08,16,10,1, 11.9,1,1, 8.285, 10548.416, 389.724, 52894.936 24/09/28,12:48:08,17,10,1, 11.9,1,1, 8.285, 10548.406, 389.725, 52894.990 24/09/28,12:48:08,18,10,1, 11.9,1,1, 8.285, 10548.392, 389.708, 52894.971 24/09/28,12:48:08,19,10,1, 11.9,1,1, 8.285, 10548.376, 389.711, 52894.940 24/09/28,12:48:09,00,09,1, 11.9,1,1, 8.286, 10548.372, 389.711, 52894.940 24/09/28,12:48:09,01,09,1, 11.9,1,1, 8.286, 10548.380, 389.735, 52895.019 24/09/28,12:48:09,02,09,1, 11.9,1,1, 8.286, 10548.415, 389.726, 52894.951 24/09/28,12:48:09,03,09,1, 11.9,1,1, 8.286, 10548.405, 389.719, 52894.922 24/09/28,12:48:09,04,09,1, 11.9,1,1, 8.286, 10548.384, 389.717, 52894.970 24/09/28,12:48:09,05,09,1, 11.9,1,1, 8.286, 10548.402, 389.748, 52894.982 24/09/28,12:48:09,06,09,1, 11.9,1,1, 8.286, 10548.421, 389.736, 52894.922 24/09/28,12:48:09,07,09,1, 11.9,1,1, 8.286, 10548.400, 389.755, 52894.987 24/09/28,12:48:09,08,09,1, 11.9,1,1, 8.286, 10548.397, 389.736, 52894.969 24/09/28,12:48:09,09,09,1, 11.9,1,1, 8.286, 10548.421, 389.712, 52894.979 24/09/28,12:48:09,10,09,1, 11.9,1,1, 8.286, 10548.407, 389.737, 52894.931 24/09/28,12:48:09,11,09,1, 11.9,1,1, 8.286, 10548.409, 389.724, 52894.983 24/09/28,12:48:09,12,09,1, 11.9,1,1, 8.286, 10548.424, 389.737, 52894.953 24/09/28,12:48:09,13,09,1, 11.9,1,1, 8.286, 10548.407, 389.718, 52894.914 24/09/28,12:48:09,14,09,1, 11.9,1,1, 8.286, 10548.424, 389.730, 52894.928 24/09/28,12:48:09,15,09,1, 11.9,1,1, 8.286, 10548.426, 389.744, 52894.963 24/09/28,12:48:09,16,09,1, 11.9,1,1, 8.286, 10548.391, 389.727, 52894.956 24/09/28,12:48:09,17,09,1, 11.9,1,1, 8.286, 10548.436, 389.707, 52894.996 24/09/28,12:48:09,18,09,1, 11.9,1,1, 8.286, 10548.446, 389.742, 52895.056 24/09/28,12:48:09,19,09,1, 11.9,1,1, 8.286, 10548.434, 389.746, 52894.966 24/09/28,12:48:10,00,09,1, 11.9,1,1, 8.286, 10548.431, 389.746, 52894.966 24/09/28,12:48:10,01,09,1, 11.9,1,1, 8.286, 10548.422, 389.746, 52894.908 24/09/28,12:48:10,02,09,1, 11.9,1,1, 8.286, 10548.409, 389.716, 52894.972 24/09/28,12:48:10,03,09,1, 11.9,1,1, 8.286, 10548.444, 389.726, 52895.020 24/09/28,12:48:10,04,09,1, 11.9,1,1, 8.286, 10548.424, 389.734, 52895.026 24/09/28,12:48:10,05,09,1, 11.9,1,1, 8.286, 10548.436, 389.718, 52894.968 24/09/28,12:48:10,06,09,1, 11.9,1,1, 8.286, 10548.404, 389.718, 52895.010 24/09/28,12:48:10,07,09,1, 11.9,1,1, 8.286, 10548.435, 389.733, 52895.016 24/09/28,12:48:10,08,09,1, 11.9,1,1, 8.286, 10548.410, 389.713, 52894.980 24/09/28,12:48:10,09,09,1, 11.9,1,1, 8.286, 10548.407, 389.737, 52895.043 24/09/28,12:48:10,10,09,1, 11.9,1,1, 8.286, 10548.407, 389.706, 52894.965 24/09/28,12:48:10,11,09,1, 11.9,1,1, 8.286, 10548.433, 389.725, 52894.978 24/09/28,12:48:10,12,09,1, 11.9,1,1, 8.286, 10548.398, 389.736, 52895.126 24/09/28,12:48:10,13,09,1, 11.9,1,1, 8.286, 10548.416, 389.716, 52894.911 24/09/28,12:48:10,14,09,1, 11.9,1,1, 8.286, 10548.417, 389.762, 52895.034 24/09/28,12:48:10,15,09,1, 11.9,1,1, 8.286, 10548.415, 389.735, 52894.971 24/09/28,12:48:10,16,09,1, 11.9,1,1, 8.286, 10548.412, 389.740, 52894.941 24/09/28,12:48:10,17,09,1, 11.9,1,1, 8.286, 10548.415, 389.733, 52894.983 24/09/28,12:48:10,18,09,1, 11.9,1,1, 8.286, 10548.426, 389.743, 52894.987 24/09/28,12:48:10,19,09,1, 11.9,1,1, 8.286, 10548.419, 389.740, 52894.973 24/09/28,12:48:11,00,09,1, 11.9,1,1, 8.287, 10548.414, 389.740, 52894.973 24/09/28,12:48:11,01,09,1, 11.9,1,1, 8.287, 10548.420, 389.742, 52894.985 24/09/28,12:48:11,02,09,1, 11.9,1,1, 8.287, 10548.448, 389.743, 52894.982 24/09/28,12:48:11,03,09,1, 11.9,1,1, 8.287, 10548.434, 389.748, 52894.967 24/09/28,12:48:11,04,09,1, 11.9,1,1, 8.287, 10548.414, 389.761, 52894.965 24/09/28,12:48:11,05,09,1, 11.9,1,1, 8.287, 10548.428, 389.757, 52894.965 24/09/28,12:48:11,06,09,1, 11.9,1,1, 8.287, 10548.426, 389.759, 52894.951 24/09/28,12:48:11,07,09,1, 11.9,1,1, 8.287, 10548.414, 389.737, 52894.980 24/09/28,12:48:11,08,09,1, 11.9,1,1, 8.287, 10548.405, 389.775, 52894.971 24/09/28,12:48:11,09,09,1, 11.9,1,1, 8.287, 10548.444, 389.777, 52894.993 24/09/28,12:48:11,10,09,1, 11.9,1,1, 8.287, 10548.406, 389.796, 52894.998 24/09/28,12:48:11,11,09,1, 11.9,1,1, 8.287, 10548.419, 389.765, 52895.004 24/09/28,12:48:11,12,09,1, 11.9,1,1, 8.287, 10548.418, 389.764, 52894.962 24/09/28,12:48:11,13,09,1, 11.9,1,1, 8.287, 10548.427, 389.790, 52894.981 24/09/28,12:48:11,14,09,1, 11.9,1,1, 8.287, 10548.417, 389.790, 52894.983 24/09/28,12:48:11,15,09,1, 11.9,1,1, 8.287, 10548.420, 389.773, 52895.022 24/09/28,12:48:11,16,09,1, 11.9,1,1, 8.287, 10548.409, 389.764, 52895.003 24/09/28,12:48:11,17,09,1, 11.9,1,1, 8.287, 10548.409, 389.771, 52894.996 24/09/28,12:48:11,18,09,1, 11.9,1,1, 8.287, 10548.443, 389.788, 52894.983 24/09/28,12:48:11,19,09,1, 11.9,1,1, 8.287, 10548.415, 389.793, 52895.050 24/09/28,12:48:12,00,07,1, 11.9,1,1, 8.285, 10548.414, 389.793, 52895.050 24/09/28,12:48:12,01,07,1, 11.9,1,1, 8.285, 10548.435, 389.792, 52895.028 24/09/28,12:48:12,02,07,1, 11.9,1,1, 8.285, 10548.410, 389.798, 52894.947 24/09/28,12:48:12,03,07,1, 11.9,1,1, 8.285, 10548.409, 389.777, 52894.932 24/09/28,12:48:12,04,07,1, 11.9,1,1, 8.285, 10548.426, 389.787, 52894.966 24/09/28,12:48:12,05,07,1, 11.9,1,1, 8.285, 10548.404, 389.799, 52894.991 24/09/28,12:48:12,06,07,1, 11.9,1,1, 8.285, 10548.447, 389.814, 52895.037 24/09/28,12:48:12,07,07,1, 11.9,1,1, 8.285, 10548.404, 389.766, 52894.970 24/09/28,12:48:12,08,07,1, 11.9,1,1, 8.285, 10548.419, 389.804, 52895.017 24/09/28,12:48:12,09,07,1, 11.9,1,1, 8.285, 10548.432, 389.810, 52894.980 24/09/28,12:48:12,10,07,1, 11.9,1,1, 8.285, 10548.410, 389.795, 52895.036 24/09/28,12:48:12,11,07,1, 11.9,1,1, 8.285, 10548.421, 389.774, 52895.025 24/09/28,12:48:12,12,07,1, 11.9,1,1, 8.285, 10548.427, 389.784, 52895.009 24/09/28,12:48:12,13,07,1, 11.9,1,1, 8.285, 10548.413, 389.791, 52895.054 24/09/28,12:48:12,14,07,1, 11.9,1,1, 8.285, 10548.433, 389.774, 52895.000 24/09/28,12:48:12,15,07,1, 11.9,1,1, 8.285, 10548.450, 389.781, 52895.003 24/09/28,12:48:12,16,07,1, 11.9,1,1, 8.285, 10548.432, 389.809, 52894.984 24/09/28,12:48:12,17,07,1, 11.9,1,1, 8.285, 10548.422, 389.788, 52895.024 24/09/28,12:48:12,18,07,1, 11.9,1,1, 8.285, 10548.429, 389.804, 52894.988 24/09/28,12:48:12,19,07,1, 11.9,1,1, 8.285, 10548.425, 389.813, 52895.030 24/09/28,12:48:13,00,08,1, 11.9,1,1, 8.287, 10548.422, 389.813, 52895.030 24/09/28,12:48:13,01,08,1, 11.9,1,1, 8.287, 10548.456, 389.807, 52894.987 24/09/28,12:48:13,02,08,1, 11.9,1,1, 8.287, 10548.408, 389.802, 52895.007 24/09/28,12:48:13,03,08,1, 11.9,1,1, 8.287, 10548.452, 389.778, 52894.950 24/09/28,12:48:13,04,08,1, 11.9,1,1, 8.287, 10548.412, 389.806, 52895.031 24/09/28,12:48:13,05,08,1, 11.9,1,1, 8.287, 10548.427, 389.802, 52894.968 24/09/28,12:48:13,06,08,1, 11.9,1,1, 8.287, 10548.422, 389.845, 52895.025 24/09/28,12:48:13,07,08,1, 11.9,1,1, 8.287, 10548.406, 389.815, 52895.026 24/09/28,12:48:13,08,08,1, 11.9,1,1, 8.287, 10548.424, 389.809, 52895.077 24/09/28,12:48:13,09,08,1, 11.9,1,1, 8.287, 10548.408, 389.822, 52895.073 24/09/28,12:48:13,10,08,1, 11.9,1,1, 8.287, 10548.412, 389.829, 52895.072 24/09/28,12:48:13,11,08,1, 11.9,1,1, 8.287, 10548.401, 389.813, 52895.020 24/09/28,12:48:13,12,08,1, 11.9,1,1, 8.287, 10548.436, 389.814, 52894.987 24/09/28,12:48:13,13,08,1, 11.9,1,1, 8.287, 10548.430, 389.821, 52895.046 24/09/28,12:48:13,14,08,1, 11.9,1,1, 8.287, 10548.422, 389.832, 52894.959 24/09/28,12:48:13,15,08,1, 11.9,1,1, 8.287, 10548.466, 389.838, 52895.057 24/09/28,12:48:13,16,08,1, 11.9,1,1, 8.287, 10548.431, 389.819, 52895.032 24/09/28,12:48:13,17,08,1, 11.9,1,1, 8.287, 10548.447, 389.839, 52894.987 24/09/28,12:48:13,18,08,1, 11.9,1,1, 8.287, 10548.455, 389.835, 52895.024 24/09/28,12:48:13,19,08,1, 11.9,1,1, 8.287, 10548.410, 389.834, 52895.005 24/09/28,12:48:14,00,09,1, 11.9,1,1, 8.286, 10548.406, 389.834, 52895.005 24/09/28,12:48:14,01,09,1, 11.9,1,1, 8.286, 10548.414, 389.837, 52895.023 24/09/28,12:48:14,02,09,1, 11.9,1,1, 8.286, 10548.430, 389.830, 52895.044 24/09/28,12:48:14,03,09,1, 11.9,1,1, 8.286, 10548.412, 389.844, 52894.992 24/09/28,12:48:14,04,09,1, 11.9,1,1, 8.286, 10548.425, 389.835, 52895.048 24/09/28,12:48:14,05,09,1, 11.9,1,1, 8.286, 10548.415, 389.849, 52895.065 24/09/28,12:48:14,06,09,1, 11.9,1,1, 8.286, 10548.427, 389.879, 52895.012 24/09/28,12:48:14,07,09,1, 11.9,1,1, 8.286, 10548.428, 389.837, 52895.038 24/09/28,12:48:14,08,09,1, 11.9,1,1, 8.286, 10548.400, 389.850, 52894.978 24/09/28,12:48:14,09,09,1, 11.9,1,1, 8.286, 10548.428, 389.827, 52894.975 24/09/28,12:48:14,10,09,1, 11.9,1,1, 8.286, 10548.425, 389.860, 52894.997 24/09/28,12:48:14,11,09,1, 11.9,1,1, 8.286, 10548.398, 389.844, 52895.010 24/09/28,12:48:14,12,09,1, 11.9,1,1, 8.286, 10548.416, 389.839, 52895.001 24/09/28,12:48:14,13,09,1, 11.9,1,1, 8.286, 10548.436, 389.841, 52894.994 24/09/28,12:48:14,14,09,1, 11.9,1,1, 8.286, 10548.434, 389.823, 52894.976 24/09/28,12:48:14,15,09,1, 11.9,1,1, 8.286, 10548.411, 389.819, 52895.069 24/09/28,12:48:14,16,09,1, 11.9,1,1, 8.286, 10548.424, 389.842, 52895.001 24/09/28,12:48:14,17,09,1, 11.9,1,1, 8.286, 10548.407, 389.829, 52894.999 24/09/28,12:48:14,18,09,1, 11.9,1,1, 8.286, 10548.400, 389.834, 52894.999 24/09/28,12:48:14,19,09,1, 11.9,1,1, 8.286, 10548.407, 389.830, 52895.019 24/09/28,12:48:15,00,08,1, 11.9,1,1, 8.286, 10548.406, 389.830, 52895.019 24/09/28,12:48:15,01,08,1, 11.9,1,1, 8.286, 10548.393, 389.828, 52895.005 24/09/28,12:48:15,02,08,1, 11.9,1,1, 8.286, 10548.416, 389.821, 52895.011 24/09/28,12:48:15,03,08,1, 11.9,1,1, 8.286, 10548.430, 389.845, 52894.968 24/09/28,12:48:15,04,08,1, 11.9,1,1, 8.286, 10548.425, 389.854, 52894.936 24/09/28,12:48:15,05,08,1, 11.9,1,1, 8.286, 10548.424, 389.839, 52894.960 24/09/28,12:48:15,06,08,1, 11.9,1,1, 8.286, 10548.405, 389.857, 52894.993 24/09/28,12:48:15,07,08,1, 11.9,1,1, 8.286, 10548.429, 389.824, 52895.010 24/09/28,12:48:15,08,08,1, 11.9,1,1, 8.286, 10548.398, 389.859, 52895.018 24/09/28,12:48:15,09,08,1, 11.9,1,1, 8.286, 10548.415, 389.846, 52895.053 24/09/28,12:48:15,10,08,1, 11.9,1,1, 8.286, 10548.415, 389.834, 52895.008 24/09/28,12:48:15,11,08,1, 11.9,1,1, 8.286, 10548.429, 389.845, 52895.014 24/09/28,12:48:15,12,08,1, 11.9,1,1, 8.286, 10548.421, 389.865, 52895.000 24/09/28,12:48:15,13,08,1, 11.9,1,1, 8.286, 10548.429, 389.879, 52895.069 24/09/28,12:48:15,14,08,1, 11.9,1,1, 8.286, 10548.451, 389.852, 52894.975 24/09/28,12:48:15,15,08,1, 11.9,1,1, 8.286, 10548.419, 389.857, 52895.075 24/09/28,12:48:15,16,08,1, 11.9,1,1, 8.286, 10548.415, 389.860, 52894.999 24/09/28,12:48:15,17,08,1, 11.9,1,1, 8.286, 10548.412, 389.856, 52894.999 24/09/28,12:48:15,18,08,1, 11.9,1,1, 8.286, 10548.405, 389.857, 52895.035 24/09/28,12:48:15,19,08,1, 11.9,1,1, 8.286, 10548.412, 389.878, 52894.970 24/09/28,12:48:16,00,08,1, 11.9,1,1, 8.290, 10548.406, 389.878, 52894.970 24/09/28,12:48:16,01,08,1, 11.9,1,1, 8.290, 10548.413, 389.864, 52895.024 24/09/28,12:48:16,02,08,1, 11.9,1,1, 8.290, 10548.418, 389.885, 52894.994 24/09/28,12:48:16,03,08,1, 11.9,1,1, 8.290, 10548.429, 389.858, 52894.955 24/09/28,12:48:16,04,08,1, 11.9,1,1, 8.290, 10548.444, 389.869, 52894.977 24/09/28,12:48:16,05,08,1, 11.9,1,1, 8.290, 10548.443, 389.860, 52895.013 24/09/28,12:48:16,06,08,1, 11.9,1,1, 8.290, 10548.419, 389.856, 52895.020 24/09/28,12:48:16,07,08,1, 11.9,1,1, 8.290, 10548.429, 389.866, 52895.017 24/09/28,12:48:16,08,08,1, 11.9,1,1, 8.290, 10548.417, 389.862, 52895.040 24/09/28,12:48:16,09,08,1, 11.9,1,1, 8.290, 10548.432, 389.889, 52895.005 24/09/28,12:48:16,10,08,1, 11.9,1,1, 8.290, 10548.403, 389.881, 52895.022 24/09/28,12:48:16,11,08,1, 11.9,1,1, 8.290, 10548.450, 389.876, 52894.991 24/09/28,12:48:16,12,08,1, 11.9,1,1, 8.290, 10548.432, 389.884, 52894.979 24/09/28,12:48:16,13,08,1, 11.9,1,1, 8.290, 10548.411, 389.886, 52895.021 24/09/28,12:48:16,14,08,1, 11.9,1,1, 8.290, 10548.426, 389.861, 52895.026 24/09/28,12:48:16,15,08,1, 11.9,1,1, 8.290, 10548.429, 389.904, 52895.052 24/09/28,12:48:16,16,08,1, 11.9,1,1, 8.290, 10548.456, 389.883, 52894.958 24/09/28,12:48:16,17,08,1, 11.9,1,1, 8.290, 10548.413, 389.889, 52894.946 24/09/28,12:48:16,18,08,1, 11.9,1,1, 8.290, 10548.415, 389.877, 52895.072 24/09/28,12:48:16,19,08,1, 11.9,1,1, 8.290, 10548.424, 389.869, 52895.031 24/09/28,12:48:17,00,08,1, 11.9,1,1, 8.289, 10548.422, 389.869, 52895.031 24/09/28,12:48:17,01,08,1, 11.9,1,1, 8.289, 10548.454, 389.865, 52895.027 24/09/28,12:48:17,02,08,1, 11.9,1,1, 8.289, 10548.429, 389.883, 52895.050 24/09/28,12:48:17,03,08,1, 11.9,1,1, 8.289, 10548.423, 389.892, 52895.067 24/09/28,12:48:17,04,08,1, 11.9,1,1, 8.289, 10548.430, 389.909, 52895.054 24/09/28,12:48:17,05,08,1, 11.9,1,1, 8.289, 10548.448, 389.879, 52895.083 24/09/28,12:48:17,06,08,1, 11.9,1,1, 8.289, 10548.423, 389.871, 52895.071 24/09/28,12:48:17,07,08,1, 11.9,1,1, 8.289, 10548.432, 389.898, 52895.107 24/09/28,12:48:17,08,08,1, 11.9,1,1, 8.289, 10548.435, 389.886, 52895.060 24/09/28,12:48:17,09,08,1, 11.9,1,1, 8.289, 10548.467, 389.909, 52895.005 24/09/28,12:48:17,10,08,1, 11.9,1,1, 8.289, 10548.435, 389.881, 52895.052 24/09/28,12:48:17,11,08,1, 11.9,1,1, 8.289, 10548.459, 389.873, 52894.968 24/09/28,12:48:17,12,08,1, 11.9,1,1, 8.289, 10548.452, 389.876, 52895.110 24/09/28,12:48:17,13,08,1, 11.9,1,1, 8.289, 10548.464, 389.862, 52895.006 24/09/28,12:48:17,14,08,1, 11.9,1,1, 8.289, 10548.460, 389.881, 52895.069 24/09/28,12:48:17,15,08,1, 11.9,1,1, 8.289, 10548.461, 389.871, 52895.069 24/09/28,12:48:17,16,08,1, 11.9,1,1, 8.289, 10548.449, 389.879, 52895.078 24/09/28,12:48:17,17,08,1, 11.9,1,1, 8.289, 10548.453, 389.871, 52894.989 24/09/28,12:48:17,18,08,1, 11.9,1,1, 8.289, 10548.454, 389.890, 52895.037 24/09/28,12:48:17,19,08,1, 11.9,1,1, 8.289, 10548.467, 389.894, 52895.022 24/09/28,12:48:18,00,08,1, 11.9,1,1, 8.288, 10548.464, 389.894, 52895.022 24/09/28,12:48:18,01,08,1, 11.9,1,1, 8.288, 10548.470, 389.869, 52895.029 24/09/28,12:48:18,02,08,1, 11.9,1,1, 8.288, 10548.466, 389.887, 52895.075 24/09/28,12:48:18,03,08,1, 11.9,1,1, 8.288, 10548.459, 389.880, 52895.101 24/09/28,12:48:18,04,08,1, 11.9,1,1, 8.288, 10548.460, 389.884, 52895.024 24/09/28,12:48:18,05,08,1, 11.9,1,1, 8.288, 10548.456, 389.881, 52894.985 24/09/28,12:48:18,06,08,1, 11.9,1,1, 8.288, 10548.469, 389.860, 52895.003 24/09/28,12:48:18,07,08,1, 11.9,1,1, 8.288, 10548.485, 389.881, 52895.063 24/09/28,12:48:18,08,08,1, 11.9,1,1, 8.288, 10548.485, 389.899, 52895.033 24/09/28,12:48:18,09,08,1, 11.9,1,1, 8.288, 10548.465, 389.899, 52894.997 24/09/28,12:48:18,10,08,1, 11.9,1,1, 8.288, 10548.476, 389.886, 52894.988 24/09/28,12:48:18,11,08,1, 11.9,1,1, 8.288, 10548.452, 389.887, 52894.988 24/09/28,12:48:18,12,08,1, 11.9,1,1, 8.288, 10548.467, 389.877, 52894.986 24/09/28,12:48:18,13,08,1, 11.9,1,1, 8.288, 10548.493, 389.893, 52895.030 24/09/28,12:48:18,14,08,1, 11.9,1,1, 8.288, 10548.472, 389.878, 52895.013 24/09/28,12:48:18,15,08,1, 11.9,1,1, 8.288, 10548.490, 389.878, 52894.999 24/09/28,12:48:18,16,08,1, 11.9,1,1, 8.288, 10548.480, 389.891, 52895.016 24/09/28,12:48:18,17,08,1, 11.9,1,1, 8.288, 10548.514, 389.903, 52895.069 24/09/28,12:48:18,18,08,1, 11.9,1,1, 8.288, 10548.467, 389.870, 52894.953 24/09/28,12:48:18,19,08,1, 11.9,1,1, 8.288, 10548.473, 389.882, 52895.052 24/09/28,12:48:19,00,08,1, 11.9,1,1, 8.288, 10548.472, 389.882, 52895.052 24/09/28,12:48:19,01,08,1, 11.9,1,1, 8.288, 10548.486, 389.898, 52895.056 24/09/28,12:48:19,02,08,1, 11.9,1,1, 8.288, 10548.496, 389.882, 52895.079 24/09/28,12:48:19,03,08,1, 11.9,1,1, 8.288, 10548.499, 389.856, 52895.017 24/09/28,12:48:19,04,08,1, 11.9,1,1, 8.288, 10548.494, 389.886, 52895.093 24/09/28,12:48:19,05,08,1, 11.9,1,1, 8.288, 10548.505, 389.865, 52895.035 24/09/28,12:48:19,06,08,1, 11.9,1,1, 8.288, 10548.505, 389.878, 52895.021 24/09/28,12:48:19,07,08,1, 11.9,1,1, 8.288, 10548.510, 389.898, 52894.999 24/09/28,12:48:19,08,08,1, 11.9,1,1, 8.288, 10548.507, 389.877, 52895.068 24/09/28,12:48:19,09,08,1, 11.9,1,1, 8.288, 10548.509, 389.866, 52895.027 24/09/28,12:48:19,10,08,1, 11.9,1,1, 8.288, 10548.509, 389.881, 52895.037 24/09/28,12:48:19,11,08,1, 11.9,1,1, 8.288, 10548.505, 389.882, 52895.036 24/09/28,12:48:19,12,08,1, 11.9,1,1, 8.288, 10548.505, 389.873, 52895.078 24/09/28,12:48:19,13,08,1, 11.9,1,1, 8.288, 10548.504, 389.839, 52895.026 24/09/28,12:48:19,14,08,1, 11.9,1,1, 8.288, 10548.519, 389.868, 52895.060 24/09/28,12:48:19,15,08,1, 11.9,1,1, 8.288, 10548.519, 389.869, 52895.080 24/09/28,12:48:19,16,08,1, 11.9,1,1, 8.288, 10548.516, 389.876, 52895.090 24/09/28,12:48:19,17,08,1, 11.9,1,1, 8.288, 10548.536, 389.877, 52895.002 24/09/28,12:48:19,18,08,1, 11.9,1,1, 8.288, 10548.511, 389.872, 52894.993 24/09/28,12:48:19,19,08,1, 11.9,1,1, 8.288, 10548.507, 389.861, 52895.006 24/09/28,12:48:20,00,08,1, 11.9,1,1, 8.291, 10548.506, 389.861, 52895.006 24/09/28,12:48:20,01,08,1, 11.9,1,1, 8.291, 10548.499, 389.874, 52895.068 24/09/28,12:48:20,02,08,1, 11.9,1,1, 8.291, 10548.517, 389.863, 52895.047 24/09/28,12:48:20,03,08,1, 11.9,1,1, 8.291, 10548.530, 389.867, 52895.009 24/09/28,12:48:20,04,08,1, 11.9,1,1, 8.291, 10548.546, 389.856, 52895.111 24/09/28,12:48:20,05,08,1, 11.9,1,1, 8.291, 10548.542, 389.889, 52895.044 24/09/28,12:48:20,06,08,1, 11.9,1,1, 8.291, 10548.511, 389.823, 52895.010 24/09/28,12:48:20,07,08,1, 11.9,1,1, 8.291, 10548.540, 389.848, 52895.028 24/09/28,12:48:20,08,08,1, 11.9,1,1, 8.291, 10548.525, 389.864, 52895.083 24/09/28,12:48:20,09,08,1, 11.9,1,1, 8.291, 10548.553, 389.855, 52895.105 24/09/28,12:48:20,10,08,1, 11.9,1,1, 8.291, 10548.560, 389.875, 52895.074 24/09/28,12:48:20,11,08,1, 11.9,1,1, 8.291, 10548.513, 389.874, 52895.050 24/09/28,12:48:20,12,08,1, 11.9,1,1, 8.291, 10548.543, 389.863, 52895.075 24/09/28,12:48:20,13,08,1, 11.9,1,1, 8.291, 10548.551, 389.869, 52895.026 24/09/28,12:48:20,14,08,1, 11.9,1,1, 8.291, 10548.556, 389.874, 52895.126 24/09/28,12:48:20,15,08,1, 11.9,1,1, 8.291, 10548.543, 389.870, 52895.112 24/09/28,12:48:20,16,08,1, 11.9,1,1, 8.291, 10548.562, 389.847, 52895.045 24/09/28,12:48:20,17,08,1, 11.9,1,1, 8.291, 10548.556, 389.848, 52894.832 24/09/28,12:48:20,18,08,1, 11.9,1,1, 8.291, 10548.529, 389.883, 52895.111 24/09/28,12:48:20,19,08,1, 11.9,1,1, 8.291, 10548.585, 389.869, 52895.074 24/09/28,12:48:21,00,08,1, 11.9,1,1, 8.292, 10548.581, 389.869, 52895.074 24/09/28,12:48:21,01,08,1, 11.9,1,1, 8.292, 10548.589, 389.860, 52895.137 24/09/28,12:48:21,02,08,1, 11.9,1,1, 8.292, 10548.544, 389.867, 52895.066 24/09/28,12:48:21,03,08,1, 11.9,1,1, 8.292, 10548.559, 389.856, 52895.116 24/09/28,12:48:21,04,08,1, 11.9,1,1, 8.292, 10548.568, 389.866, 52895.150 24/09/28,12:48:21,05,08,1, 11.9,1,1, 8.292, 10548.590, 389.869, 52895.110 24/09/28,12:48:21,06,08,1, 11.9,1,1, 8.292, 10548.580, 389.853, 52895.071 24/09/28,12:48:21,07,08,1, 11.9,1,1, 8.292, 10548.575, 389.875, 52895.086 24/09/28,12:48:21,08,08,1, 11.9,1,1, 8.292, 10548.580, 389.858, 52895.123 24/09/28,12:48:21,09,08,1, 11.9,1,1, 8.292, 10548.593, 389.860, 52895.056 24/09/28,12:48:21,10,08,1, 11.9,1,1, 8.292, 10548.605, 389.858, 52895.061 24/09/28,12:48:21,11,08,1, 11.9,1,1, 8.292, 10548.593, 389.882, 52895.116 24/09/28,12:48:21,12,08,1, 11.9,1,1, 8.292, 10548.586, 389.855, 52895.114 24/09/28,12:48:21,13,08,1, 11.9,1,1, 8.292, 10548.605, 389.867, 52895.045 24/09/28,12:48:21,14,08,1, 11.9,1,1, 8.292, 10548.613, 389.866, 52895.061 24/09/28,12:48:21,15,08,1, 11.9,1,1, 8.292, 10548.594, 389.864, 52895.067 24/09/28,12:48:21,16,08,1, 11.9,1,1, 8.292, 10548.612, 389.883, 52895.052 24/09/28,12:48:21,17,08,1, 11.9,1,1, 8.292, 10548.591, 389.863, 52895.095 24/09/28,12:48:21,18,08,1, 11.9,1,1, 8.292, 10548.600, 389.865, 52895.019 24/09/28,12:48:21,19,08,1, 11.9,1,1, 8.292, 10548.603, 389.876, 52895.040 24/09/28,12:48:22,00,08,1, 11.9,1,1, 8.288, 10548.598, 389.876, 52895.040 24/09/28,12:48:22,01,08,1, 11.9,1,1, 8.288, 10548.625, 389.877, 52895.076 24/09/28,12:48:22,02,08,1, 11.9,1,1, 8.288, 10548.626, 389.879, 52895.048 24/09/28,12:48:22,03,08,1, 11.9,1,1, 8.288, 10548.632, 389.892, 52895.090 24/09/28,12:48:22,04,08,1, 11.9,1,1, 8.288, 10548.634, 389.895, 52895.016 24/09/28,12:48:22,05,08,1, 11.9,1,1, 8.288, 10548.637, 389.869, 52895.026 24/09/28,12:48:22,06,08,1, 11.9,1,1, 8.288, 10548.647, 389.860, 52895.025 24/09/28,12:48:22,07,08,1, 11.9,1,1, 8.288, 10548.635, 389.876, 52895.068 24/09/28,12:48:22,08,08,1, 11.9,1,1, 8.288, 10548.604, 389.857, 52895.023 24/09/28,12:48:22,09,08,1, 11.9,1,1, 8.288, 10548.644, 389.848, 52895.085 24/09/28,12:48:22,10,08,1, 11.9,1,1, 8.288, 10548.629, 389.850, 52895.086 24/09/28,12:48:22,11,08,1, 11.9,1,1, 8.288, 10548.633, 389.889, 52895.072 24/09/28,12:48:22,12,08,1, 11.9,1,1, 8.288, 10548.662, 389.846, 52895.055 24/09/28,12:48:22,13,08,1, 11.9,1,1, 8.288, 10548.655, 389.861, 52895.043 24/09/28,12:48:22,14,08,1, 11.9,1,1, 8.288, 10548.669, 389.851, 52895.079 24/09/28,12:48:22,15,08,1, 11.9,1,1, 8.288, 10548.665, 389.858, 52895.064 24/09/28,12:48:22,16,08,1, 11.9,1,1, 8.288, 10548.665, 389.875, 52895.038 24/09/28,12:48:22,17,08,1, 11.9,1,1, 8.288, 10548.637, 389.868, 52895.122 24/09/28,12:48:22,18,08,1, 11.9,1,1, 8.288, 10548.651, 389.875, 52895.098 24/09/28,12:48:22,19,08,1, 11.9,1,1, 8.288, 10548.642, 389.863, 52895.078 24/09/28,12:48:23,00,08,1, 11.9,1,1, 8.288, 10548.639, 389.863, 52895.078 24/09/28,12:48:23,01,08,1, 11.9,1,1, 8.288, 10548.658, 389.863, 52895.107 24/09/28,12:48:23,02,08,1, 11.9,1,1, 8.288, 10548.645, 389.860, 52895.009 24/09/28,12:48:23,03,08,1, 11.9,1,1, 8.288, 10548.657, 389.847, 52895.043 24/09/28,12:48:23,04,08,1, 11.9,1,1, 8.288, 10548.661, 389.863, 52895.116 24/09/28,12:48:23,05,08,1, 11.9,1,1, 8.288, 10548.648, 389.867, 52895.061 24/09/28,12:48:23,06,08,1, 11.9,1,1, 8.288, 10548.671, 389.863, 52895.039 24/09/28,12:48:23,07,08,1, 11.9,1,1, 8.288, 10548.661, 389.848, 52895.138 24/09/28,12:48:23,08,08,1, 11.9,1,1, 8.288, 10548.675, 389.852, 52895.083 24/09/28,12:48:23,09,08,1, 11.9,1,1, 8.288, 10548.669, 389.871, 52895.131 24/09/28,12:48:23,10,08,1, 11.9,1,1, 8.288, 10548.683, 389.850, 52895.055 24/09/28,12:48:23,11,08,1, 11.9,1,1, 8.288, 10548.664, 389.858, 52895.055 24/09/28,12:48:23,12,08,1, 11.9,1,1, 8.288, 10548.683, 389.857, 52895.046 24/09/28,12:48:23,13,08,1, 11.9,1,1, 8.288, 10548.671, 389.879, 52895.068 24/09/28,12:48:23,14,08,1, 11.9,1,1, 8.288, 10548.695, 389.846, 52895.051 24/09/28,12:48:23,15,08,1, 11.9,1,1, 8.288, 10548.657, 389.848, 52895.080 24/09/28,12:48:23,16,08,1, 11.9,1,1, 8.288, 10548.674, 389.860, 52895.042 24/09/28,12:48:23,17,08,1, 11.9,1,1, 8.288, 10548.672, 389.848, 52895.100 24/09/28,12:48:23,18,08,1, 11.9,1,1, 8.288, 10548.680, 389.870, 52895.070 24/09/28,12:48:23,19,08,1, 11.9,1,1, 8.288, 10548.695, 389.857, 52895.107 24/09/28,12:48:24,00,10,1, 11.9,1,1, 8.288, 10548.689, 389.857, 52895.107 24/09/28,12:48:24,01,10,1, 11.9,1,1, 8.288, 10548.666, 389.852, 52895.054 24/09/28,12:48:24,02,10,1, 11.9,1,1, 8.288, 10548.684, 389.869, 52895.083 24/09/28,12:48:24,03,10,1, 11.9,1,1, 8.288, 10548.694, 389.840, 52895.043 24/09/28,12:48:24,04,10,1, 11.9,1,1, 8.288, 10548.708, 389.865, 52895.099 24/09/28,12:48:24,05,10,1, 11.9,1,1, 8.288, 10548.704, 389.851, 52895.077 24/09/28,12:48:24,06,10,1, 11.9,1,1, 8.288, 10548.691, 389.847, 52895.129 24/09/28,12:48:24,07,10,1, 11.9,1,1, 8.288, 10548.690, 389.850, 52895.060 24/09/28,12:48:24,08,10,1, 11.9,1,1, 8.288, 10548.709, 389.849, 52895.070 24/09/28,12:48:24,09,10,1, 11.9,1,1, 8.288, 10548.689, 389.835, 52895.085 24/09/28,12:48:24,10,10,1, 11.9,1,1, 8.288, 10548.722, 389.854, 52895.098 24/09/28,12:48:24,11,10,1, 11.9,1,1, 8.288, 10548.706, 389.886, 52895.102 24/09/28,12:48:24,12,10,1, 11.9,1,1, 8.288, 10548.697, 389.863, 52895.104 24/09/28,12:48:24,13,10,1, 11.9,1,1, 8.288, 10548.716, 389.863, 52895.132 24/09/28,12:48:24,14,10,1, 11.9,1,1, 8.288, 10548.700, 389.862, 52895.115 24/09/28,12:48:24,15,10,1, 11.9,1,1, 8.288, 10548.714, 389.875, 52895.106 24/09/28,12:48:24,16,10,1, 11.9,1,1, 8.288, 10548.722, 389.837, 52895.087 24/09/28,12:48:24,17,10,1, 11.9,1,1, 8.288, 10548.713, 389.844, 52895.130 24/09/28,12:48:24,18,10,1, 11.9,1,1, 8.288, 10548.721, 389.834, 52895.051 24/09/28,12:48:24,19,10,1, 11.9,1,1, 8.288, 10548.713, 389.858, 52895.138 24/09/28,12:48:25,00,09,1, 12.0,1,1, 8.292, 10548.706, 389.858, 52895.138 24/09/28,12:48:25,01,09,1, 12.0,1,1, 8.292, 10548.727, 389.867, 52895.037 24/09/28,12:48:25,02,09,1, 12.0,1,1, 8.292, 10548.703, 389.845, 52895.048 24/09/28,12:48:25,03,09,1, 12.0,1,1, 8.292, 10548.681, 389.834, 52895.080 24/09/28,12:48:25,04,09,1, 12.0,1,1, 8.292, 10548.701, 389.831, 52895.081 24/09/28,12:48:25,05,09,1, 12.0,1,1, 8.292, 10548.703, 389.838, 52895.050 24/09/28,12:48:25,06,09,1, 12.0,1,1, 8.292, 10548.702, 389.831, 52895.093 24/09/28,12:48:25,07,09,1, 12.0,1,1, 8.292, 10548.717, 389.849, 52895.138 24/09/28,12:48:25,08,09,1, 12.0,1,1, 8.292, 10548.742, 389.851, 52895.113 24/09/28,12:48:25,09,09,1, 12.0,1,1, 8.292, 10548.743, 389.839, 52895.117 24/09/28,12:48:25,10,09,1, 12.0,1,1, 8.292, 10548.710, 389.845, 52895.180 24/09/28,12:48:25,11,09,1, 12.0,1,1, 8.292, 10548.705, 389.822, 52895.137 24/09/28,12:48:25,12,09,1, 12.0,1,1, 8.292, 10548.712, 389.826, 52895.123 24/09/28,12:48:25,13,09,1, 12.0,1,1, 8.292, 10548.711, 389.826, 52895.188 24/09/28,12:48:25,14,09,1, 12.0,1,1, 8.292, 10548.709, 389.840, 52895.151 24/09/28,12:48:25,15,09,1, 12.0,1,1, 8.292, 10548.710, 389.844, 52895.085 24/09/28,12:48:25,16,09,1, 12.0,1,1, 8.292, 10548.699, 389.830, 52895.148 24/09/28,12:48:25,17,09,1, 12.0,1,1, 8.292, 10548.727, 389.814, 52895.140 24/09/28,12:48:25,18,09,1, 12.0,1,1, 8.292, 10548.719, 389.857, 52895.115 24/09/28,12:48:25,19,09,1, 12.0,1,1, 8.292, 10548.707, 389.829, 52895.174 24/09/28,12:48:26,00,08,1, 12.0,1,1, 8.292, 10548.706, 389.829, 52895.174 24/09/28,12:48:26,01,08,1, 12.0,1,1, 8.292, 10548.720, 389.866, 52895.184 24/09/28,12:48:26,02,08,1, 12.0,1,1, 8.292, 10548.715, 389.873, 52895.164 24/09/28,12:48:26,03,08,1, 12.0,1,1, 8.292, 10548.723, 389.841, 52895.126 24/09/28,12:48:26,04,08,1, 12.0,1,1, 8.292, 10548.740, 389.849, 52895.146 24/09/28,12:48:26,05,08,1, 12.0,1,1, 8.292, 10548.735, 389.824, 52895.121 24/09/28,12:48:26,06,08,1, 12.0,1,1, 8.292, 10548.730, 389.862, 52895.194 24/09/28,12:48:26,07,08,1, 12.0,1,1, 8.292, 10548.727, 389.857, 52895.151 24/09/28,12:48:26,08,08,1, 12.0,1,1, 8.292, 10548.702, 389.843, 52895.088 24/09/28,12:48:26,09,08,1, 12.0,1,1, 8.292, 10548.718, 389.850, 52895.127 24/09/28,12:48:26,10,08,1, 12.0,1,1, 8.292, 10548.771, 389.835, 52895.148 24/09/28,12:48:26,11,08,1, 12.0,1,1, 8.292, 10548.752, 389.827, 52895.083 24/09/28,12:48:26,12,08,1, 12.0,1,1, 8.292, 10548.731, 389.852, 52895.193 24/09/28,12:48:26,13,08,1, 12.0,1,1, 8.292, 10548.738, 389.859, 52895.106 24/09/28,12:48:26,14,08,1, 12.0,1,1, 8.292, 10548.750, 389.854, 52895.160 24/09/28,12:48:26,15,08,1, 12.0,1,1, 8.292, 10548.727, 389.848, 52895.101 24/09/28,12:48:26,16,08,1, 12.0,1,1, 8.292, 10548.737, 389.851, 52895.190 24/09/28,12:48:26,17,08,1, 12.0,1,1, 8.292, 10548.723, 389.855, 52895.131 24/09/28,12:48:26,18,08,1, 12.0,1,1, 8.292, 10548.748, 389.860, 52895.114 24/09/28,12:48:26,19,08,1, 12.0,1,1, 8.292, 10548.750, 389.852, 52895.135 24/09/28,12:48:27,00,08,1, 11.9,1,1, 8.295, 10548.748, 389.852, 52895.135 24/09/28,12:48:27,01,08,1, 11.9,1,1, 8.295, 10548.743, 389.899, 52895.107 24/09/28,12:48:27,02,08,1, 11.9,1,1, 8.295, 10548.741, 389.862, 52895.120 24/09/28,12:48:27,03,08,1, 11.9,1,1, 8.295, 10548.741, 389.860, 52895.179 24/09/28,12:48:27,04,08,1, 11.9,1,1, 8.295, 10548.763, 389.869, 52895.099 24/09/28,12:48:27,05,08,1, 11.9,1,1, 8.295, 10548.758, 389.861, 52895.123 24/09/28,12:48:27,06,08,1, 11.9,1,1, 8.295, 10548.739, 389.850, 52895.163 24/09/28,12:48:27,07,08,1, 11.9,1,1, 8.295, 10548.764, 389.855, 52895.131 24/09/28,12:48:27,08,08,1, 11.9,1,1, 8.295, 10548.770, 389.858, 52895.157 24/09/28,12:48:27,09,08,1, 11.9,1,1, 8.295, 10548.764, 389.869, 52895.158 24/09/28,12:48:27,10,08,1, 11.9,1,1, 8.295, 10548.755, 389.859, 52895.143 24/09/28,12:48:27,11,08,1, 11.9,1,1, 8.295, 10548.757, 389.877, 52895.101 24/09/28,12:48:27,12,08,1, 11.9,1,1, 8.295, 10548.759, 389.843, 52895.116 24/09/28,12:48:27,13,08,1, 11.9,1,1, 8.295, 10548.753, 389.879, 52895.097 24/09/28,12:48:27,14,08,1, 11.9,1,1, 8.295, 10548.763, 389.880, 52895.083 24/09/28,12:48:27,15,08,1, 11.9,1,1, 8.295, 10548.786, 389.871, 52895.116 24/09/28,12:48:27,16,08,1, 11.9,1,1, 8.295, 10548.789, 389.880, 52895.134 24/09/28,12:48:27,17,08,1, 11.9,1,1, 8.295, 10548.763, 389.868, 52895.087 24/09/28,12:48:27,18,08,1, 11.9,1,1, 8.295, 10548.787, 389.859, 52895.125 24/09/28,12:48:27,19,08,1, 11.9,1,1, 8.295, 10548.769, 389.910, 52895.197 24/09/28,12:48:28,00,09,1, 11.9,1,1, 8.294, 10548.764, 389.910, 52895.197 24/09/28,12:48:28,01,09,1, 11.9,1,1, 8.294, 10548.759, 389.865, 52895.074 24/09/28,12:48:28,02,09,1, 11.9,1,1, 8.294, 10548.753, 389.858, 52895.084 24/09/28,12:48:28,03,09,1, 11.9,1,1, 8.294, 10548.782, 389.875, 52895.101 24/09/28,12:48:28,04,09,1, 11.9,1,1, 8.294, 10548.781, 389.919, 52895.241 24/09/28,12:48:28,05,09,1, 11.9,1,1, 8.294, 10548.761, 389.902, 52895.142 24/09/28,12:48:28,06,09,1, 11.9,1,1, 8.294, 10548.761, 389.890, 52895.144 24/09/28,12:48:28,07,09,1, 11.9,1,1, 8.294, 10548.781, 389.874, 52895.198 24/09/28,12:48:28,08,09,1, 11.9,1,1, 8.294, 10548.777, 389.897, 52895.202 24/09/28,12:48:28,09,09,1, 11.9,1,1, 8.294, 10548.795, 389.894, 52895.179 24/09/28,12:48:28,10,09,1, 11.9,1,1, 8.294, 10548.759, 389.906, 52895.170 24/09/28,12:48:28,11,09,1, 11.9,1,1, 8.294, 10548.748, 389.886, 52895.088 24/09/28,12:48:28,12,09,1, 11.9,1,1, 8.294, 10548.793, 389.892, 52895.187 24/09/28,12:48:28,13,09,1, 11.9,1,1, 8.294, 10548.766, 389.900, 52895.063 24/09/28,12:48:28,14,09,1, 11.9,1,1, 8.294, 10548.783, 389.878, 52895.111 24/09/28,12:48:28,15,09,1, 11.9,1,1, 8.294, 10548.768, 389.883, 52895.163 24/09/28,12:48:28,16,09,1, 11.9,1,1, 8.294, 10548.747, 389.887, 52895.147 24/09/28,12:48:28,17,09,1, 11.9,1,1, 8.294, 10548.749, 389.909, 52895.113 24/09/28,12:48:28,18,09,1, 11.9,1,1, 8.294, 10548.768, 389.904, 52895.194 24/09/28,12:48:28,19,09,1, 11.9,1,1, 8.294, 10548.747, 389.895, 52895.126 24/09/28,12:48:29,00,08,1, 12.0,1,1, 8.296, 10548.739, 389.895, 52895.126 24/09/28,12:48:29,01,08,1, 12.0,1,1, 8.296, 10548.791, 389.903, 52895.126 24/09/28,12:48:29,02,08,1, 12.0,1,1, 8.296, 10548.762, 389.929, 52895.112 24/09/28,12:48:29,03,08,1, 12.0,1,1, 8.296, 10548.760, 389.918, 52895.197 24/09/28,12:48:29,04,08,1, 12.0,1,1, 8.296, 10548.753, 389.920, 52895.184 24/09/28,12:48:29,05,08,1, 12.0,1,1, 8.296, 10548.765, 389.897, 52895.152 24/09/28,12:48:29,06,08,1, 12.0,1,1, 8.296, 10548.765, 389.902, 52895.162 24/09/28,12:48:29,07,08,1, 12.0,1,1, 8.296, 10548.754, 389.899, 52895.167 24/09/28,12:48:29,08,08,1, 12.0,1,1, 8.296, 10548.744, 389.891, 52895.209 24/09/28,12:48:29,09,08,1, 12.0,1,1, 8.296, 10548.755, 389.891, 52895.163 24/09/28,12:48:29,10,08,1, 12.0,1,1, 8.296, 10548.751, 389.921, 52895.174 24/09/28,12:48:29,11,08,1, 12.0,1,1, 8.296, 10548.787, 389.915, 52895.169 24/09/28,12:48:29,12,08,1, 12.0,1,1, 8.296, 10548.737, 389.905, 52895.227 24/09/28,12:48:29,13,08,1, 12.0,1,1, 8.296, 10548.728, 389.898, 52895.152 24/09/28,12:48:29,14,08,1, 12.0,1,1, 8.296, 10548.755, 389.902, 52895.140 24/09/28,12:48:29,15,08,1, 12.0,1,1, 8.296, 10548.748, 389.906, 52895.218 24/09/28,12:48:29,16,08,1, 12.0,1,1, 8.296, 10548.743, 389.915, 52895.174 24/09/28,12:48:29,17,08,1, 12.0,1,1, 8.296, 10548.738, 389.907, 52895.174 24/09/28,12:48:29,18,08,1, 12.0,1,1, 8.296, 10548.718, 389.895, 52895.185 24/09/28,12:48:29,19,08,1, 12.0,1,1, 8.296, 10548.734, 389.899, 52895.138 24/09/28,12:48:30,00,08,1, 12.0,1,1, 8.297, 10548.731, 389.899, 52895.138 24/09/28,12:48:30,01,08,1, 12.0,1,1, 8.297, 10548.727, 389.919, 52895.175 24/09/28,12:48:30,02,08,1, 12.0,1,1, 8.297, 10548.707, 389.874, 52895.200 24/09/28,12:48:30,03,08,1, 12.0,1,1, 8.297, 10548.730, 389.880, 52895.190 24/09/28,12:48:30,04,08,1, 12.0,1,1, 8.297, 10548.707, 389.906, 52895.149 24/09/28,12:48:30,05,08,1, 12.0,1,1, 8.297, 10548.716, 389.908, 52895.132 24/09/28,12:48:30,06,08,1, 12.0,1,1, 8.297, 10548.721, 389.895, 52895.211 24/09/28,12:48:30,07,08,1, 12.0,1,1, 8.297, 10548.704, 389.908, 52895.129 24/09/28,12:48:30,08,08,1, 12.0,1,1, 8.297, 10548.742, 389.886, 52895.127 24/09/28,12:48:30,09,08,1, 12.0,1,1, 8.297, 10548.713, 389.903, 52895.199 24/09/28,12:48:30,10,08,1, 12.0,1,1, 8.297, 10548.718, 389.889, 52895.177 24/09/28,12:48:30,11,08,1, 12.0,1,1, 8.297, 10548.704, 389.892, 52895.128 24/09/28,12:48:30,12,08,1, 12.0,1,1, 8.297, 10548.701, 389.867, 52895.172 24/09/28,12:48:30,13,08,1, 12.0,1,1, 8.297, 10548.717, 389.899, 52895.150 24/09/28,12:48:30,14,08,1, 12.0,1,1, 8.297, 10548.695, 389.873, 52895.158 24/09/28,12:48:30,15,08,1, 12.0,1,1, 8.297, 10548.710, 389.898, 52895.134 24/09/28,12:48:30,16,08,1, 12.0,1,1, 8.297, 10548.747, 389.874, 52895.161 24/09/28,12:48:30,17,08,1, 12.0,1,1, 8.297, 10548.722, 389.897, 52895.213 24/09/28,12:48:30,18,08,1, 12.0,1,1, 8.297, 10548.718, 389.909, 52895.127 24/09/28,12:48:30,19,08,1, 12.0,1,1, 8.297, 10548.714, 389.902, 52895.245 24/09/28,12:48:31,00,09,1, 11.9,1,1, 8.294, 10548.706, 389.902, 52895.245 24/09/28,12:48:31,01,09,1, 11.9,1,1, 8.294, 10548.708, 389.889, 52895.240 24/09/28,12:48:31,02,09,1, 11.9,1,1, 8.294, 10548.712, 389.891, 52895.227 24/09/28,12:48:31,03,09,1, 11.9,1,1, 8.294, 10548.705, 389.896, 52895.215 24/09/28,12:48:31,04,09,1, 11.9,1,1, 8.294, 10548.709, 389.873, 52895.138 24/09/28,12:48:31,05,09,1, 11.9,1,1, 8.294, 10548.717, 389.886, 52895.205 24/09/28,12:48:31,06,09,1, 11.9,1,1, 8.294, 10548.720, 389.909, 52895.227 24/09/28,12:48:31,07,09,1, 11.9,1,1, 8.294, 10548.735, 389.900, 52895.253 24/09/28,12:48:31,08,09,1, 11.9,1,1, 8.294, 10548.704, 389.909, 52895.177 24/09/28,12:48:31,09,09,1, 11.9,1,1, 8.294, 10548.733, 389.899, 52895.219 24/09/28,12:48:31,10,09,1, 11.9,1,1, 8.294, 10548.681, 389.904, 52895.205 24/09/28,12:48:31,11,09,1, 11.9,1,1, 8.294, 10548.691, 389.914, 52895.150 24/09/28,12:48:31,12,09,1, 11.9,1,1, 8.294, 10548.708, 389.900, 52895.229 24/09/28,12:48:31,13,09,1, 11.9,1,1, 8.294, 10548.705, 389.913, 52895.216 24/09/28,12:48:31,14,09,1, 11.9,1,1, 8.294, 10548.693, 389.920, 52895.196 24/09/28,12:48:31,15,09,1, 11.9,1,1, 8.294, 10548.704, 389.917, 52895.217 24/09/28,12:48:31,16,09,1, 11.9,1,1, 8.294, 10548.717, 389.898, 52895.197 24/09/28,12:48:31,17,09,1, 11.9,1,1, 8.294, 10548.686, 389.926, 52895.249 24/09/28,12:48:31,18,09,1, 11.9,1,1, 8.294, 10548.704, 389.932, 52895.208 24/09/28,12:48:31,19,09,1, 11.9,1,1, 8.294, 10548.704, 389.924, 52895.236 24/09/28,12:48:32,00,09,1, 11.9,1,1, 8.296, 10548.698, 389.924, 52895.236 24/09/28,12:48:32,01,09,1, 11.9,1,1, 8.296, 10548.719, 389.946, 52895.225 24/09/28,12:48:32,02,09,1, 11.9,1,1, 8.296, 10548.691, 389.923, 52895.239 24/09/28,12:48:32,03,09,1, 11.9,1,1, 8.296, 10548.698, 389.939, 52895.245 24/09/28,12:48:32,04,09,1, 11.9,1,1, 8.296, 10548.731, 389.932, 52895.176 24/09/28,12:48:32,05,09,1, 11.9,1,1, 8.296, 10548.710, 389.940, 52895.225 24/09/28,12:48:32,06,09,1, 11.9,1,1, 8.296, 10548.712, 389.935, 52895.209 24/09/28,12:48:32,07,09,1, 11.9,1,1, 8.296, 10548.723, 389.950, 52895.233 24/09/28,12:48:32,08,09,1, 11.9,1,1, 8.296, 10548.701, 389.948, 52895.192 24/09/28,12:48:32,09,09,1, 11.9,1,1, 8.296, 10548.692, 389.935, 52895.215 24/09/28,12:48:32,10,09,1, 11.9,1,1, 8.296, 10548.710, 389.958, 52895.262 24/09/28,12:48:32,11,09,1, 11.9,1,1, 8.296, 10548.723, 389.965, 52895.211 24/09/28,12:48:32,12,09,1, 11.9,1,1, 8.296, 10548.715, 389.943, 52895.262 24/09/28,12:48:32,13,09,1, 11.9,1,1, 8.296, 10548.695, 389.953, 52895.217 24/09/28,12:48:32,14,09,1, 11.9,1,1, 8.296, 10548.703, 389.948, 52895.238 24/09/28,12:48:32,15,09,1, 11.9,1,1, 8.296, 10548.702, 389.972, 52895.231 24/09/28,12:48:32,16,09,1, 11.9,1,1, 8.296, 10548.702, 389.984, 52895.218 24/09/28,12:48:32,17,09,1, 11.9,1,1, 8.296, 10548.711, 389.962, 52895.234 24/09/28,12:48:32,18,09,1, 11.9,1,1, 8.296, 10548.705, 389.958, 52895.239 24/09/28,12:48:32,19,09,1, 11.9,1,1, 8.296, 10548.703, 389.982, 52895.283 24/09/28,12:48:33,00,09,1, 11.9,1,1, 8.299, 10548.698, 389.982, 52895.283 24/09/28,12:48:33,01,09,1, 11.9,1,1, 8.299, 10548.709, 389.954, 52895.163 24/09/28,12:48:33,02,09,1, 11.9,1,1, 8.299, 10548.719, 389.966, 52895.225 24/09/28,12:48:33,03,09,1, 11.9,1,1, 8.299, 10548.696, 389.970, 52895.303 24/09/28,12:48:33,04,09,1, 11.9,1,1, 8.299, 10548.711, 389.996, 52895.162 24/09/28,12:48:33,05,09,1, 11.9,1,1, 8.299, 10548.671, 390.000, 52895.360 24/09/28,12:48:33,06,09,1, 11.9,1,1, 8.299, 10548.694, 389.985, 52895.253 24/09/28,12:48:33,07,09,1, 11.9,1,1, 8.299, 10548.695, 389.988, 52895.229 24/09/28,12:48:33,08,09,1, 11.9,1,1, 8.299, 10548.706, 389.989, 52895.239 24/09/28,12:48:33,09,09,1, 11.9,1,1, 8.299, 10548.706, 390.002, 52895.299 24/09/28,12:48:33,10,09,1, 11.9,1,1, 8.299, 10548.674, 389.992, 52895.226 24/09/28,12:48:33,11,09,1, 11.9,1,1, 8.299, 10548.713, 389.988, 52895.219 24/09/28,12:48:33,12,09,1, 11.9,1,1, 8.299, 10548.700, 389.982, 52895.182 24/09/28,12:48:33,13,09,1, 11.9,1,1, 8.299, 10548.709, 389.992, 52895.244 24/09/28,12:48:33,14,09,1, 11.9,1,1, 8.299, 10548.691, 390.003, 52895.295 24/09/28,12:48:33,15,09,1, 11.9,1,1, 8.299, 10548.679, 389.982, 52895.263 24/09/28,12:48:33,16,09,1, 11.9,1,1, 8.299, 10548.675, 390.016, 52895.318 24/09/28,12:48:33,17,09,1, 11.9,1,1, 8.299, 10548.689, 389.986, 52895.259 24/09/28,12:48:33,18,09,1, 11.9,1,1, 8.299, 10548.672, 390.005, 52895.248 24/09/28,12:48:33,19,09,1, 11.9,1,1, 8.299, 10548.671, 390.007, 52895.221 24/09/28,12:48:34,00,09,1, 11.9,1,1, 8.298, 10548.664, 390.007, 52895.221 24/09/28,12:48:34,01,09,1, 11.9,1,1, 8.298, 10548.673, 389.992, 52895.225 24/09/28,12:48:34,02,09,1, 11.9,1,1, 8.298, 10548.688, 390.003, 52895.404 24/09/28,12:48:34,03,09,1, 11.9,1,1, 8.298, 10548.628, 389.990, 52895.209 24/09/28,12:48:34,04,09,1, 11.9,1,1, 8.298, 10548.641, 389.983, 52895.220 24/09/28,12:48:34,05,09,1, 11.9,1,1, 8.298, 10548.646, 389.991, 52895.270 24/09/28,12:48:34,06,09,1, 11.9,1,1, 8.298, 10548.668, 389.972, 52895.261 24/09/28,12:48:34,07,09,1, 11.9,1,1, 8.298, 10548.645, 389.977, 52895.201 24/09/28,12:48:34,08,09,1, 11.9,1,1, 8.298, 10548.653, 390.014, 52895.190 24/09/28,12:48:34,09,09,1, 11.9,1,1, 8.298, 10548.664, 389.998, 52895.208 24/09/28,12:48:34,10,09,1, 11.9,1,1, 8.298, 10548.657, 389.977, 52895.266 24/09/28,12:48:34,11,09,1, 11.9,1,1, 8.298, 10548.637, 390.013, 52895.239 24/09/28,12:48:34,12,09,1, 11.9,1,1, 8.298, 10548.652, 389.990, 52895.274 24/09/28,12:48:34,13,09,1, 11.9,1,1, 8.298, 10548.653, 389.991, 52895.269 24/09/28,12:48:34,14,09,1, 11.9,1,1, 8.298, 10548.650, 389.997, 52895.216 24/09/28,12:48:34,15,09,1, 11.9,1,1, 8.298, 10548.655, 389.981, 52895.199 24/09/28,12:48:34,16,09,1, 11.9,1,1, 8.298, 10548.648, 389.976, 52895.218 24/09/28,12:48:34,17,09,1, 11.9,1,1, 8.298, 10548.637, 389.986, 52895.248 24/09/28,12:48:34,18,09,1, 11.9,1,1, 8.298, 10548.654, 389.998, 52895.203 24/09/28,12:48:34,19,09,1, 11.9,1,1, 8.298, 10548.651, 389.988, 52895.287 24/09/28,12:48:35,00,10,1, 11.9,1,1, 8.296, 10548.648, 389.988, 52895.287 24/09/28,12:48:35,01,10,1, 11.9,1,1, 8.296, 10548.658, 390.003, 52895.246 24/09/28,12:48:35,02,10,1, 11.9,1,1, 8.296, 10548.652, 389.985, 52895.260 24/09/28,12:48:35,03,10,1, 11.9,1,1, 8.296, 10548.647, 389.994, 52895.254 24/09/28,12:48:35,04,10,1, 11.9,1,1, 8.296, 10548.648, 389.999, 52895.244 24/09/28,12:48:35,05,10,1, 11.9,1,1, 8.296, 10548.645, 389.985, 52895.271 24/09/28,12:48:35,06,10,1, 11.9,1,1, 8.296, 10548.613, 390.001, 52895.294 24/09/28,12:48:35,07,10,1, 11.9,1,1, 8.296, 10548.635, 390.001, 52895.296 24/09/28,12:48:35,08,10,1, 11.9,1,1, 8.296, 10548.642, 389.998, 52895.279 24/09/28,12:48:35,09,10,1, 11.9,1,1, 8.296, 10548.631, 389.983, 52895.303 24/09/28,12:48:35,10,10,1, 11.9,1,1, 8.296, 10548.631, 390.001, 52895.279 24/09/28,12:48:35,11,10,1, 11.9,1,1, 8.296, 10548.633, 389.976, 52895.239 24/09/28,12:48:35,12,10,1, 11.9,1,1, 8.296, 10548.643, 389.990, 52895.230 24/09/28,12:48:35,13,10,1, 11.9,1,1, 8.296, 10548.634, 390.005, 52895.186 24/09/28,12:48:35,14,10,1, 11.9,1,1, 8.296, 10548.622, 390.001, 52895.229 24/09/28,12:48:35,15,10,1, 11.9,1,1, 8.296, 10548.615, 390.010, 52895.247 24/09/28,12:48:35,16,10,1, 11.9,1,1, 8.296, 10548.651, 389.998, 52895.348 24/09/28,12:48:35,17,10,1, 11.9,1,1, 8.296, 10548.661, 389.985, 52895.247 24/09/28,12:48:35,18,10,1, 11.9,1,1, 8.296, 10548.634, 389.998, 52895.234 24/09/28,12:48:35,19,10,1, 11.9,1,1, 8.296, 10548.648, 390.004, 52895.285 24/09/28,12:48:36,00,10,1, 11.9,1,1, 8.296, 10548.648, 390.004, 52895.285 24/09/28,12:48:36,01,10,1, 11.9,1,1, 8.296, 10548.652, 390.020, 52895.319 24/09/28,12:48:36,02,10,1, 11.9,1,1, 8.296, 10548.638, 390.005, 52895.281 24/09/28,12:48:36,03,10,1, 11.9,1,1, 8.296, 10548.655, 390.017, 52895.333 24/09/28,12:48:36,04,10,1, 11.9,1,1, 8.296, 10548.626, 389.989, 52895.310 24/09/28,12:48:36,05,10,1, 11.9,1,1, 8.296, 10548.645, 390.015, 52895.292 24/09/28,12:48:36,06,10,1, 11.9,1,1, 8.296, 10548.631, 389.994, 52895.270 24/09/28,12:48:36,07,10,1, 11.9,1,1, 8.296, 10548.635, 390.006, 52895.254 24/09/28,12:48:36,08,10,1, 11.9,1,1, 8.296, 10548.646, 389.999, 52895.262 24/09/28,12:48:36,09,10,1, 11.9,1,1, 8.296, 10548.645, 390.008, 52895.281 24/09/28,12:48:36,10,10,1, 11.9,1,1, 8.296, 10548.625, 390.032, 52895.262 24/09/28,12:48:36,11,10,1, 11.9,1,1, 8.296, 10548.638, 390.025, 52895.235 24/09/28,12:48:36,12,10,1, 11.9,1,1, 8.296, 10548.635, 390.040, 52895.279 24/09/28,12:48:36,13,10,1, 11.9,1,1, 8.296, 10548.635, 390.030, 52895.298 24/09/28,12:48:36,14,10,1, 11.9,1,1, 8.296, 10548.639, 390.043, 52895.229 24/09/28,12:48:36,15,10,1, 11.9,1,1, 8.296, 10548.633, 390.026, 52895.274 24/09/28,12:48:36,16,10,1, 11.9,1,1, 8.296, 10548.624, 390.043, 52895.270 24/09/28,12:48:36,17,10,1, 11.9,1,1, 8.296, 10548.627, 390.021, 52895.268 24/09/28,12:48:36,18,10,1, 11.9,1,1, 8.296, 10548.633, 390.014, 52895.268 24/09/28,12:48:36,19,10,1, 11.9,1,1, 8.296, 10548.644, 390.036, 52895.347 24/09/28,12:48:37,00,10,1, 11.9,1,1, 8.298, 10548.639, 390.036, 52895.347 24/09/28,12:48:37,01,10,1, 11.9,1,1, 8.298, 10548.636, 390.031, 52895.223 24/09/28,12:48:37,02,10,1, 11.9,1,1, 8.298, 10548.639, 390.032, 52895.215 24/09/28,12:48:37,03,10,1, 11.9,1,1, 8.298, 10548.634, 390.040, 52895.291 24/09/28,12:48:37,04,10,1, 11.9,1,1, 8.298, 10548.623, 390.056, 52895.284 24/09/28,12:48:37,05,10,1, 11.9,1,1, 8.298, 10548.621, 390.058, 52895.208 24/09/28,12:48:37,06,10,1, 11.9,1,1, 8.298, 10548.627, 390.070, 52895.248 24/09/28,12:48:37,07,10,1, 11.9,1,1, 8.298, 10548.634, 390.042, 52895.214 24/09/28,12:48:37,08,10,1, 11.9,1,1, 8.298, 10548.654, 390.058, 52895.237 24/09/28,12:48:37,09,10,1, 11.9,1,1, 8.298, 10548.655, 390.041, 52895.246 24/09/28,12:48:37,10,10,1, 11.9,1,1, 8.298, 10548.640, 390.064, 52895.326 24/09/28,12:48:37,11,10,1, 11.9,1,1, 8.298, 10548.629, 390.044, 52895.251 24/09/28,12:48:37,12,10,1, 11.9,1,1, 8.298, 10548.648, 390.055, 52895.311 24/09/28,12:48:37,13,10,1, 11.9,1,1, 8.298, 10548.633, 390.092, 52895.316 24/09/28,12:48:37,14,10,1, 11.9,1,1, 8.298, 10548.625, 390.077, 52895.307 24/09/28,12:48:37,15,10,1, 11.9,1,1, 8.298, 10548.660, 390.068, 52895.312 24/09/28,12:48:37,16,10,1, 11.9,1,1, 8.298, 10548.639, 390.097, 52895.294 24/09/28,12:48:37,17,10,1, 11.9,1,1, 8.298, 10548.638, 390.076, 52895.307 24/09/28,12:48:37,18,10,1, 11.9,1,1, 8.298, 10548.626, 390.086, 52895.316 24/09/28,12:48:37,19,10,1, 11.9,1,1, 8.298, 10548.636, 390.084, 52895.329 24/09/28,12:48:38,00,08,1, 11.9,1,1, 8.298, 10548.631, 390.084, 52895.329 24/09/28,12:48:38,01,08,1, 11.9,1,1, 8.298, 10548.617, 390.105, 52895.363 24/09/28,12:48:38,02,08,1, 11.9,1,1, 8.298, 10548.615, 390.104, 52895.249 24/09/28,12:48:38,03,08,1, 11.9,1,1, 8.298, 10548.628, 390.096, 52895.289 24/09/28,12:48:38,04,08,1, 11.9,1,1, 8.298, 10548.592, 390.086, 52895.278 24/09/28,12:48:38,05,08,1, 11.9,1,1, 8.298, 10548.595, 390.068, 52895.324 24/09/28,12:48:38,06,08,1, 11.9,1,1, 8.298, 10548.601, 390.078, 52895.311 24/09/28,12:48:38,07,08,1, 11.9,1,1, 8.298, 10548.602, 390.087, 52895.271 24/09/28,12:48:38,08,08,1, 11.9,1,1, 8.298, 10548.616, 390.087, 52895.290 24/09/28,12:48:38,09,08,1, 11.9,1,1, 8.298, 10548.612, 390.094, 52895.361 24/09/28,12:48:38,10,08,1, 11.9,1,1, 8.298, 10548.611, 390.077, 52895.330 24/09/28,12:48:38,11,08,1, 11.9,1,1, 8.298, 10548.611, 390.085, 52895.353 24/09/28,12:48:38,12,08,1, 11.9,1,1, 8.298, 10548.618, 390.090, 52895.342 24/09/28,12:48:38,13,08,1, 11.9,1,1, 8.298, 10548.626, 390.081, 52895.272 24/09/28,12:48:38,14,08,1, 11.9,1,1, 8.298, 10548.625, 390.072, 52895.288 24/09/28,12:48:38,15,08,1, 11.9,1,1, 8.298, 10548.630, 390.088, 52895.305 24/09/28,12:48:38,16,08,1, 11.9,1,1, 8.298, 10548.598, 390.078, 52895.335 24/09/28,12:48:38,17,08,1, 11.9,1,1, 8.298, 10548.602, 390.097, 52895.319 24/09/28,12:48:38,18,08,1, 11.9,1,1, 8.298, 10548.600, 390.099, 52895.299 24/09/28,12:48:38,19,08,1, 11.9,1,1, 8.298, 10548.587, 390.096, 52895.312 24/09/28,12:48:39,00,09,1, 11.9,1,1, 8.300, 10548.581, 390.096, 52895.312 24/09/28,12:48:39,01,09,1, 11.9,1,1, 8.300, 10548.616, 390.078, 52895.313 24/09/28,12:48:39,02,09,1, 11.9,1,1, 8.300, 10548.620, 390.078, 52895.365 24/09/28,12:48:39,03,09,1, 11.9,1,1, 8.300, 10548.616, 390.046, 52895.342 24/09/28,12:48:39,04,09,1, 11.9,1,1, 8.300, 10548.614, 390.075, 52895.305 24/09/28,12:48:39,05,09,1, 11.9,1,1, 8.300, 10548.612, 390.096, 52895.279 24/09/28,12:48:39,06,09,1, 11.9,1,1, 8.300, 10548.610, 390.086, 52895.364 24/09/28,12:48:39,07,09,1, 11.9,1,1, 8.300, 10548.618, 390.072, 52895.324 24/09/28,12:48:39,08,09,1, 11.9,1,1, 8.300, 10548.613, 390.059, 52895.323 24/09/28,12:48:39,09,09,1, 11.9,1,1, 8.300, 10548.598, 390.099, 52895.358 24/09/28,12:48:39,10,09,1, 11.9,1,1, 8.300, 10548.612, 390.079, 52895.337 24/09/28,12:48:39,11,09,1, 11.9,1,1, 8.300, 10548.616, 390.068, 52895.340 24/09/28,12:48:39,12,09,1, 11.9,1,1, 8.300, 10548.612, 390.081, 52895.348 24/09/28,12:48:39,13,09,1, 11.9,1,1, 8.300, 10548.603, 390.064, 52895.338 24/09/28,12:48:39,14,09,1, 11.9,1,1, 8.300, 10548.611, 390.079, 52895.298 24/09/28,12:48:39,15,09,1, 11.9,1,1, 8.300, 10548.607, 390.087, 52895.281 24/09/28,12:48:39,16,09,1, 11.9,1,1, 8.300, 10548.612, 390.098, 52895.362 24/09/28,12:48:39,17,09,1, 11.9,1,1, 8.300, 10548.608, 390.084, 52895.319 24/09/28,12:48:39,18,09,1, 11.9,1,1, 8.300, 10548.610, 390.066, 52895.316 24/09/28,12:48:39,19,09,1, 11.9,1,1, 8.300, 10548.625, 390.059, 52895.348 24/09/28,12:48:40,00,09,1, 11.9,1,1, 8.300, 10548.623, 390.059, 52895.348 24/09/28,12:48:40,01,09,1, 11.9,1,1, 8.300, 10548.602, 390.027, 52895.260 24/09/28,12:48:40,02,09,1, 11.9,1,1, 8.300, 10548.627, 390.060, 52895.361 24/09/28,12:48:40,03,09,1, 11.9,1,1, 8.300, 10548.639, 390.057, 52895.373 24/09/28,12:48:40,04,09,1, 11.9,1,1, 8.300, 10548.615, 390.061, 52895.296 24/09/28,12:48:40,05,09,1, 11.9,1,1, 8.300, 10548.602, 390.052, 52895.386 24/09/28,12:48:40,06,09,1, 11.9,1,1, 8.300, 10548.620, 390.063, 52895.324 24/09/28,12:48:40,07,09,1, 11.9,1,1, 8.300, 10548.608, 390.058, 52895.327 24/09/28,12:48:40,08,09,1, 11.9,1,1, 8.300, 10548.592, 390.070, 52895.333 24/09/28,12:48:40,09,09,1, 11.9,1,1, 8.300, 10548.621, 390.053, 52895.261 24/09/28,12:48:40,10,09,1, 11.9,1,1, 8.300, 10548.624, 390.081, 52895.336 24/09/28,12:48:40,11,09,1, 11.9,1,1, 8.300, 10548.584, 390.082, 52895.312 24/09/28,12:48:40,12,09,1, 11.9,1,1, 8.300, 10548.609, 390.070, 52895.336 24/09/28,12:48:40,13,09,1, 11.9,1,1, 8.300, 10548.613, 390.065, 52895.263 24/09/28,12:48:40,14,09,1, 11.9,1,1, 8.300, 10548.610, 390.045, 52895.296 24/09/28,12:48:40,15,09,1, 11.9,1,1, 8.300, 10548.635, 390.041, 52895.300 24/09/28,12:48:40,16,09,1, 11.9,1,1, 8.300, 10548.618, 390.069, 52895.319 24/09/28,12:48:40,17,09,1, 11.9,1,1, 8.300, 10548.599, 390.060, 52895.282 24/09/28,12:48:40,18,09,1, 11.9,1,1, 8.300, 10548.632, 390.068, 52895.303 24/09/28,12:48:40,19,09,1, 11.9,1,1, 8.300, 10548.645, 390.068, 52895.292 24/09/28,12:48:41,00,09,1, 11.9,1,1, 8.297, 10548.639, 390.068, 52895.292 24/09/28,12:48:41,01,09,1, 11.9,1,1, 8.297, 10548.629, 390.060, 52895.289 24/09/28,12:48:41,02,09,1, 11.9,1,1, 8.297, 10548.658, 390.042, 52895.309 24/09/28,12:48:41,03,09,1, 11.9,1,1, 8.297, 10548.609, 390.083, 52895.337 24/09/28,12:48:41,04,09,1, 11.9,1,1, 8.297, 10548.637, 390.067, 52895.340 24/09/28,12:48:41,05,09,1, 11.9,1,1, 8.297, 10548.640, 390.064, 52895.341 24/09/28,12:48:41,06,09,1, 11.9,1,1, 8.297, 10548.635, 390.077, 52895.284 24/09/28,12:48:41,07,09,1, 11.9,1,1, 8.297, 10548.645, 390.078, 52895.315 24/09/28,12:48:41,08,09,1, 11.9,1,1, 8.297, 10548.638, 390.070, 52895.283 24/09/28,12:48:41,09,09,1, 11.9,1,1, 8.297, 10548.644, 390.092, 52895.334 24/09/28,12:48:41,10,09,1, 11.9,1,1, 8.297, 10548.628, 390.081, 52895.379 24/09/28,12:48:41,11,09,1, 11.9,1,1, 8.297, 10548.653, 390.078, 52895.327 24/09/28,12:48:41,12,09,1, 11.9,1,1, 8.297, 10548.651, 390.090, 52895.356 24/09/28,12:48:41,13,09,1, 11.9,1,1, 8.297, 10548.630, 390.084, 52895.319 24/09/28,12:48:41,14,09,1, 11.9,1,1, 8.297, 10548.639, 390.078, 52895.325 24/09/28,12:48:41,15,09,1, 11.9,1,1, 8.297, 10548.648, 390.078, 52895.354 24/09/28,12:48:41,16,09,1, 11.9,1,1, 8.297, 10548.671, 390.061, 52895.298 24/09/28,12:48:41,17,09,1, 11.9,1,1, 8.297, 10548.683, 390.098, 52895.309 24/09/28,12:48:41,18,09,1, 11.9,1,1, 8.297, 10548.662, 390.085, 52895.282 24/09/28,12:48:41,19,09,1, 11.9,1,1, 8.297, 10548.659, 390.068, 52895.310 24/09/28,12:48:42,00,09,1, 11.9,1,1, 8.299, 10548.656, 390.068, 52895.310 24/09/28,12:48:42,01,09,1, 11.9,1,1, 8.299, 10548.669, 390.068, 52895.257 24/09/28,12:48:42,02,09,1, 11.9,1,1, 8.299, 10548.651, 390.107, 52895.379 24/09/28,12:48:42,03,09,1, 11.9,1,1, 8.299, 10548.665, 390.096, 52895.392 24/09/28,12:48:42,04,09,1, 11.9,1,1, 8.299, 10548.665, 390.086, 52895.332 24/09/28,12:48:42,05,09,1, 11.9,1,1, 8.299, 10548.656, 390.082, 52895.327 24/09/28,12:48:42,06,09,1, 11.9,1,1, 8.299, 10548.691, 390.086, 52895.338 24/09/28,12:48:42,07,09,1, 11.9,1,1, 8.299, 10548.659, 390.076, 52895.346 24/09/28,12:48:42,08,09,1, 11.9,1,1, 8.299, 10548.665, 390.068, 52895.334 24/09/28,12:48:42,09,09,1, 11.9,1,1, 8.299, 10548.657, 390.091, 52895.366 24/09/28,12:48:42,10,09,1, 11.9,1,1, 8.299, 10548.656, 390.103, 52895.388 24/09/28,12:48:42,11,09,1, 11.9,1,1, 8.299, 10548.644, 390.102, 52895.352 24/09/28,12:48:42,12,09,1, 11.9,1,1, 8.299, 10548.673, 390.094, 52895.371 24/09/28,12:48:42,13,09,1, 11.9,1,1, 8.299, 10548.670, 390.081, 52895.353 24/09/28,12:48:42,14,09,1, 11.9,1,1, 8.299, 10548.695, 390.098, 52895.350 24/09/28,12:48:42,15,09,1, 11.9,1,1, 8.299, 10548.656, 390.093, 52895.232 24/09/28,12:48:42,16,09,1, 11.9,1,1, 8.299, 10548.680, 390.092, 52895.433 24/09/28,12:48:42,17,09,1, 11.9,1,1, 8.299, 10548.661, 390.091, 52895.413 24/09/28,12:48:42,18,09,1, 11.9,1,1, 8.299, 10548.680, 390.086, 52895.387 24/09/28,12:48:42,19,09,1, 11.9,1,1, 8.299, 10548.674, 390.085, 52895.348 24/09/28,12:48:43,00,09,1, 11.9,1,1, 8.301, 10548.673, 390.085, 52895.348 24/09/28,12:48:43,01,09,1, 11.9,1,1, 8.301, 10548.682, 390.102, 52895.389 24/09/28,12:48:43,02,09,1, 11.9,1,1, 8.301, 10548.677, 390.107, 52895.373 24/09/28,12:48:43,03,09,1, 11.9,1,1, 8.301, 10548.700, 390.100, 52895.388 24/09/28,12:48:43,04,09,1, 11.9,1,1, 8.301, 10548.679, 390.092, 52895.380 24/09/28,12:48:43,05,09,1, 11.9,1,1, 8.301, 10548.697, 390.119, 52895.362 24/09/28,12:48:43,06,09,1, 11.9,1,1, 8.301, 10548.666, 390.111, 52895.357 24/09/28,12:48:43,07,09,1, 11.9,1,1, 8.301, 10548.686, 390.091, 52895.388 24/09/28,12:48:43,08,09,1, 11.9,1,1, 8.301, 10548.700, 390.110, 52895.419 24/09/28,12:48:43,09,09,1, 11.9,1,1, 8.301, 10548.680, 390.096, 52895.356 24/09/28,12:48:43,10,09,1, 11.9,1,1, 8.301, 10548.668, 390.115, 52895.363 24/09/28,12:48:43,11,09,1, 11.9,1,1, 8.301, 10548.676, 390.088, 52895.353 24/09/28,12:48:43,12,09,1, 11.9,1,1, 8.301, 10548.680, 390.098, 52895.335 24/09/28,12:48:43,13,09,1, 11.9,1,1, 8.301, 10548.676, 390.106, 52895.351 24/09/28,12:48:43,14,09,1, 11.9,1,1, 8.301, 10548.677, 390.100, 52895.348 24/09/28,12:48:43,15,09,1, 11.9,1,1, 8.301, 10548.680, 390.093, 52895.392 24/09/28,12:48:43,16,09,1, 11.9,1,1, 8.301, 10548.697, 390.088, 52895.375 24/09/28,12:48:43,17,09,1, 11.9,1,1, 8.301, 10548.693, 390.095, 52895.391 24/09/28,12:48:43,18,09,1, 11.9,1,1, 8.301, 10548.664, 390.085, 52895.371 24/09/28,12:48:43,19,09,1, 11.9,1,1, 8.301, 10548.678, 390.094, 52895.304 24/09/28,12:48:44,00,08,1, 11.9,1,1, 8.300, 10548.673, 390.094, 52895.304 24/09/28,12:48:44,01,08,1, 11.9,1,1, 8.300, 10548.697, 390.088, 52895.330 24/09/28,12:48:44,02,08,1, 11.9,1,1, 8.300, 10548.673, 390.093, 52895.378 24/09/28,12:48:44,03,08,1, 11.9,1,1, 8.300, 10548.704, 390.112, 52895.309 24/09/28,12:48:44,04,08,1, 11.9,1,1, 8.300, 10548.699, 390.111, 52895.284 24/09/28,12:48:44,05,08,1, 11.9,1,1, 8.300, 10548.700, 390.082, 52895.310 24/09/28,12:48:44,06,08,1, 11.9,1,1, 8.300, 10548.676, 390.053, 52895.312 24/09/28,12:48:44,07,08,1, 11.9,1,1, 8.300, 10548.693, 390.065, 52895.305 24/09/28,12:48:44,08,08,1, 11.9,1,1, 8.300, 10548.683, 390.086, 52895.322 24/09/28,12:48:44,09,08,1, 11.9,1,1, 8.300, 10548.698, 390.072, 52895.380 24/09/28,12:48:44,10,08,1, 11.9,1,1, 8.300, 10548.679, 390.071, 52895.354 24/09/28,12:48:44,11,08,1, 11.9,1,1, 8.300, 10548.663, 390.063, 52895.304 24/09/28,12:48:44,12,08,1, 11.9,1,1, 8.300, 10548.666, 390.057, 52895.412 24/09/28,12:48:44,13,08,1, 11.9,1,1, 8.300, 10548.711, 390.061, 52895.365 24/09/28,12:48:44,14,08,1, 11.9,1,1, 8.300, 10548.694, 390.066, 52895.312 24/09/28,12:48:44,15,08,1, 11.9,1,1, 8.300, 10548.705, 390.045, 52895.341 24/09/28,12:48:44,16,08,1, 11.9,1,1, 8.300, 10548.697, 390.054, 52895.355 24/09/28,12:48:44,17,08,1, 11.9,1,1, 8.300, 10548.705, 390.051, 52895.360 24/09/28,12:48:44,18,08,1, 11.9,1,1, 8.300, 10548.722, 390.058, 52895.335 24/09/28,12:48:44,19,08,1, 11.9,1,1, 8.300, 10548.727, 390.044, 52895.343 24/09/28,12:48:45,00,08,1, 11.9,1,1, 8.299, 10548.723, 390.044, 52895.343 24/09/28,12:48:45,01,08,1, 11.9,1,1, 8.299, 10548.715, 390.046, 52895.302 24/09/28,12:48:45,02,08,1, 11.9,1,1, 8.299, 10548.689, 390.055, 52895.382 24/09/28,12:48:45,03,08,1, 11.9,1,1, 8.299, 10548.682, 390.068, 52895.334 24/09/28,12:48:45,04,08,1, 11.9,1,1, 8.299, 10548.714, 390.046, 52895.260 24/09/28,12:48:45,05,08,1, 11.9,1,1, 8.299, 10548.697, 390.037, 52895.416 24/09/28,12:48:45,06,08,1, 11.9,1,1, 8.299, 10548.691, 390.058, 52895.309 24/09/28,12:48:45,07,08,1, 11.9,1,1, 8.299, 10548.698, 390.037, 52895.354 24/09/28,12:48:45,08,08,1, 11.9,1,1, 8.299, 10548.701, 390.027, 52895.289 24/09/28,12:48:45,09,08,1, 11.9,1,1, 8.299, 10548.698, 390.033, 52895.307 24/09/28,12:48:45,10,08,1, 11.9,1,1, 8.299, 10548.724, 390.039, 52895.291 24/09/28,12:48:45,11,08,1, 11.9,1,1, 8.299, 10548.715, 390.043, 52895.409 24/09/28,12:48:45,12,08,1, 11.9,1,1, 8.299, 10548.708, 390.047, 52895.297 24/09/28,12:48:45,13,08,1, 11.9,1,1, 8.299, 10548.728, 390.027, 52895.351 24/09/28,12:48:45,14,08,1, 11.9,1,1, 8.299, 10548.724, 390.012, 52895.319 24/09/28,12:48:45,15,08,1, 11.9,1,1, 8.299, 10548.711, 390.023, 52895.342 24/09/28,12:48:45,16,08,1, 11.9,1,1, 8.299, 10548.717, 390.029, 52895.335 24/09/28,12:48:45,17,08,1, 11.9,1,1, 8.299, 10548.726, 390.036, 52895.341 24/09/28,12:48:45,18,08,1, 11.9,1,1, 8.299, 10548.716, 390.040, 52895.355 24/09/28,12:48:45,19,08,1, 11.9,1,1, 8.299, 10548.718, 390.065, 52895.378 24/09/28,12:48:46,00,08,1, 11.9,1,1, 8.302, 10548.714, 390.065, 52895.378 24/09/28,12:48:46,01,08,1, 11.9,1,1, 8.302, 10548.738, 390.036, 52895.337 24/09/28,12:48:46,02,08,1, 11.9,1,1, 8.302, 10548.736, 390.051, 52895.339 24/09/28,12:48:46,03,08,1, 11.9,1,1, 8.302, 10548.744, 390.025, 52895.360 24/09/28,12:48:46,04,08,1, 11.9,1,1, 8.302, 10548.748, 390.054, 52895.326 24/09/28,12:48:46,05,08,1, 11.9,1,1, 8.302, 10548.736, 390.046, 52895.296 24/09/28,12:48:46,06,08,1, 11.9,1,1, 8.302, 10548.740, 390.065, 52895.354 24/09/28,12:48:46,07,08,1, 11.9,1,1, 8.302, 10548.737, 390.039, 52895.291 24/09/28,12:48:46,08,08,1, 11.9,1,1, 8.302, 10548.736, 390.039, 52895.406 24/09/28,12:48:46,09,08,1, 11.9,1,1, 8.302, 10548.738, 390.064, 52895.391 24/09/28,12:48:46,10,08,1, 11.9,1,1, 8.302, 10548.751, 390.061, 52895.288 24/09/28,12:48:46,11,08,1, 11.9,1,1, 8.302, 10548.767, 390.037, 52895.311 24/09/28,12:48:46,12,08,1, 11.9,1,1, 8.302, 10548.768, 390.030, 52895.291 24/09/28,12:48:46,13,08,1, 11.9,1,1, 8.302, 10548.761, 390.037, 52895.353 24/09/28,12:48:46,14,08,1, 11.9,1,1, 8.302, 10548.775, 390.024, 52895.403 24/09/28,12:48:46,15,08,1, 11.9,1,1, 8.302, 10548.769, 390.030, 52895.318 24/09/28,12:48:46,16,08,1, 11.9,1,1, 8.302, 10548.759, 390.023, 52895.376 24/09/28,12:48:46,17,08,1, 11.9,1,1, 8.302, 10548.746, 390.054, 52895.373 24/09/28,12:48:46,18,08,1, 11.9,1,1, 8.302, 10548.782, 390.028, 52895.400 24/09/28,12:48:46,19,08,1, 11.9,1,1, 8.302, 10548.752, 390.036, 52895.342 24/09/28,12:48:47,00,08,1, 11.9,1,1, 8.302, 10548.748, 390.036, 52895.342 24/09/28,12:48:47,01,08,1, 11.9,1,1, 8.302, 10548.760, 390.023, 52895.372 24/09/28,12:48:47,02,08,1, 11.9,1,1, 8.302, 10548.767, 390.017, 52895.311 24/09/28,12:48:47,03,08,1, 11.9,1,1, 8.302, 10548.757, 390.047, 52895.377 24/09/28,12:48:47,04,08,1, 11.9,1,1, 8.302, 10548.768, 390.035, 52895.382 24/09/28,12:48:47,05,08,1, 11.9,1,1, 8.302, 10548.744, 390.057, 52895.312 24/09/28,12:48:47,06,08,1, 11.9,1,1, 8.302, 10548.749, 390.037, 52895.407 24/09/28,12:48:47,07,08,1, 11.9,1,1, 8.302, 10548.768, 390.041, 52895.386 24/09/28,12:48:47,08,08,1, 11.9,1,1, 8.302, 10548.766, 390.028, 52895.375 24/09/28,12:48:47,09,08,1, 11.9,1,1, 8.302, 10548.759, 390.044, 52895.403 24/09/28,12:48:47,10,08,1, 11.9,1,1, 8.302, 10548.777, 390.018, 52895.367 24/09/28,12:48:47,11,08,1, 11.9,1,1, 8.302, 10548.772, 390.044, 52895.359 24/09/28,12:48:47,12,08,1, 11.9,1,1, 8.302, 10548.782, 390.050, 52895.387 24/09/28,12:48:47,13,08,1, 11.9,1,1, 8.302, 10548.765, 390.035, 52895.351 24/09/28,12:48:47,14,08,1, 11.9,1,1, 8.302, 10548.778, 390.050, 52895.352 24/09/28,12:48:47,15,08,1, 11.9,1,1, 8.302, 10548.782, 390.048, 52895.363 24/09/28,12:48:47,16,08,1, 11.9,1,1, 8.302, 10548.777, 390.055, 52895.383 24/09/28,12:48:47,17,08,1, 11.9,1,1, 8.302, 10548.783, 390.053, 52895.342 24/09/28,12:48:47,18,08,1, 11.9,1,1, 8.302, 10548.772, 390.043, 52895.366 24/09/28,12:48:47,19,08,1, 11.9,1,1, 8.302, 10548.790, 390.041, 52895.347 24/09/28,12:48:48,00,08,1, 11.9,1,1, 8.305, 10548.790, 390.041, 52895.347 24/09/28,12:48:48,01,08,1, 11.9,1,1, 8.305, 10548.793, 390.030, 52895.324 24/09/28,12:48:48,02,08,1, 11.9,1,1, 8.305, 10548.783, 390.061, 52895.428 24/09/28,12:48:48,03,08,1, 11.9,1,1, 8.305, 10548.801, 390.047, 52895.325 24/09/28,12:48:48,04,08,1, 11.9,1,1, 8.305, 10548.751, 390.035, 52895.398 24/09/28,12:48:48,05,08,1, 11.9,1,1, 8.305, 10548.791, 390.036, 52895.320 24/09/28,12:48:48,06,08,1, 11.9,1,1, 8.305, 10548.774, 390.043, 52895.372 24/09/28,12:48:48,07,08,1, 11.9,1,1, 8.305, 10548.770, 390.039, 52895.281 24/09/28,12:48:48,08,08,1, 11.9,1,1, 8.305, 10548.757, 390.057, 52895.352 24/09/28,12:48:48,09,08,1, 11.9,1,1, 8.305, 10548.786, 390.059, 52895.384 24/09/28,12:48:48,10,08,1, 11.9,1,1, 8.305, 10548.783, 390.036, 52895.362 24/09/28,12:48:48,11,08,1, 11.9,1,1, 8.305, 10548.787, 390.063, 52895.289 24/09/28,12:48:48,12,08,1, 11.9,1,1, 8.305, 10548.786, 390.044, 52895.344 24/09/28,12:48:48,13,08,1, 11.9,1,1, 8.305, 10548.793, 390.027, 52895.364 24/09/28,12:48:48,14,08,1, 11.9,1,1, 8.305, 10548.789, 390.036, 52895.440 24/09/28,12:48:48,15,08,1, 11.9,1,1, 8.305, 10548.785, 390.026, 52895.329 24/09/28,12:48:48,16,08,1, 11.9,1,1, 8.305, 10548.806, 390.079, 52895.417 24/09/28,12:48:48,17,08,1, 11.9,1,1, 8.305, 10548.799, 390.031, 52895.381 24/09/28,12:48:48,18,08,1, 11.9,1,1, 8.305, 10548.795, 390.011, 52895.366 24/09/28,12:48:48,19,08,1, 11.9,1,1, 8.305, 10548.811, 390.028, 52895.392 24/09/28,12:48:49,00,09,1, 11.9,1,1, 8.302, 10548.806, 390.028, 52895.392 24/09/28,12:48:49,01,09,1, 11.9,1,1, 8.302, 10548.810, 390.026, 52895.396 24/09/28,12:48:49,02,09,1, 11.9,1,1, 8.302, 10548.826, 390.016, 52895.391 24/09/28,12:48:49,03,09,1, 11.9,1,1, 8.302, 10548.823, 390.000, 52895.320 24/09/28,12:48:49,04,09,1, 11.9,1,1, 8.302, 10548.822, 390.015, 52895.301 24/09/28,12:48:49,05,09,1, 11.9,1,1, 8.302, 10548.817, 389.998, 52895.332 24/09/28,12:48:49,06,09,1, 11.9,1,1, 8.302, 10548.818, 390.012, 52895.383 24/09/28,12:48:49,07,09,1, 11.9,1,1, 8.302, 10548.807, 390.037, 52895.392 24/09/28,12:48:49,08,09,1, 11.9,1,1, 8.302, 10548.785, 390.028, 52895.338 24/09/28,12:48:49,09,09,1, 11.9,1,1, 8.302, 10548.817, 390.003, 52895.411 24/09/28,12:48:49,10,09,1, 11.9,1,1, 8.302, 10548.853, 390.031, 52895.367 24/09/28,12:48:49,11,09,1, 11.9,1,1, 8.302, 10548.810, 390.016, 52895.409 24/09/28,12:48:49,12,09,1, 11.9,1,1, 8.302, 10548.790, 390.017, 52895.383 24/09/28,12:48:49,13,09,1, 11.9,1,1, 8.302, 10548.819, 390.010, 52895.378 24/09/28,12:48:49,14,09,1, 11.9,1,1, 8.302, 10548.807, 389.999, 52895.389 24/09/28,12:48:49,15,09,1, 11.9,1,1, 8.302, 10548.835, 389.994, 52895.335 24/09/28,12:48:49,16,09,1, 11.9,1,1, 8.302, 10548.832, 389.987, 52895.370 24/09/28,12:48:49,17,09,1, 11.9,1,1, 8.302, 10548.832, 389.992, 52895.390 24/09/28,12:48:49,18,09,1, 11.9,1,1, 8.302, 10548.840, 390.002, 52895.369 24/09/28,12:48:49,19,09,1, 11.9,1,1, 8.302, 10548.840, 390.006, 52895.376 24/09/28,12:48:50,00,07,1, 11.9,1,1, 8.304, 10548.840, 390.006, 52895.376 24/09/28,12:48:50,01,07,1, 11.9,1,1, 8.304, 10548.837, 390.019, 52895.354 24/09/28,12:48:50,02,07,1, 11.9,1,1, 8.304, 10548.849, 389.996, 52895.368 24/09/28,12:48:50,03,07,1, 11.9,1,1, 8.304, 10548.845, 389.997, 52895.375 24/09/28,12:48:50,04,07,1, 11.9,1,1, 8.304, 10548.833, 390.012, 52895.415 24/09/28,12:48:50,05,07,1, 11.9,1,1, 8.304, 10548.844, 390.008, 52895.364 24/09/28,12:48:50,06,07,1, 11.9,1,1, 8.304, 10548.838, 389.987, 52895.374 24/09/28,12:48:50,07,07,1, 11.9,1,1, 8.304, 10548.842, 390.000, 52895.451 24/09/28,12:48:50,08,07,1, 11.9,1,1, 8.304, 10548.856, 389.987, 52895.326 24/09/28,12:48:50,09,07,1, 11.9,1,1, 8.304, 10548.852, 389.993, 52895.346 24/09/28,12:48:50,10,07,1, 11.9,1,1, 8.304, 10548.847, 389.984, 52895.439 24/09/28,12:48:50,11,07,1, 11.9,1,1, 8.304, 10548.858, 389.987, 52895.442 24/09/28,12:48:50,12,07,1, 11.9,1,1, 8.304, 10548.857, 389.974, 52895.432 24/09/28,12:48:50,13,07,1, 11.9,1,1, 8.304, 10548.878, 389.994, 52895.406 24/09/28,12:48:50,14,07,1, 11.9,1,1, 8.304, 10548.900, 390.009, 52895.400 24/09/28,12:48:50,15,07,1, 11.9,1,1, 8.304, 10548.860, 389.996, 52895.332 24/09/28,12:48:50,16,07,1, 11.9,1,1, 8.304, 10548.868, 389.985, 52895.378 24/09/28,12:48:50,17,07,1, 11.9,1,1, 8.304, 10548.860, 389.979, 52895.294 24/09/28,12:48:50,18,07,1, 11.9,1,1, 8.304, 10548.873, 389.985, 52895.388 24/09/28,12:48:50,19,07,1, 11.9,1,1, 8.304, 10548.856, 389.986, 52895.366 24/09/28,12:48:51,00,08,1, 11.9,1,1, 8.305, 10548.848, 389.986, 52895.366 24/09/28,12:48:51,01,08,1, 11.9,1,1, 8.305, 10548.885, 389.986, 52895.386 24/09/28,12:48:51,02,08,1, 11.9,1,1, 8.305, 10548.891, 389.973, 52895.449 24/09/28,12:48:51,03,08,1, 11.9,1,1, 8.305, 10548.886, 389.986, 52895.368 24/09/28,12:48:51,04,08,1, 11.9,1,1, 8.305, 10548.872, 389.977, 52895.434 24/09/28,12:48:51,05,08,1, 11.9,1,1, 8.305, 10548.872, 389.996, 52895.371 24/09/28,12:48:51,06,08,1, 11.9,1,1, 8.305, 10548.873, 390.002, 52895.436 24/09/28,12:48:51,07,08,1, 11.9,1,1, 8.305, 10548.901, 389.985, 52895.404 24/09/28,12:48:51,08,08,1, 11.9,1,1, 8.305, 10548.881, 389.992, 52895.357 24/09/28,12:48:51,09,08,1, 11.9,1,1, 8.305, 10548.898, 389.969, 52895.352 24/09/28,12:48:51,10,08,1, 11.9,1,1, 8.305, 10548.871, 390.012, 52895.412 24/09/28,12:48:51,11,08,1, 11.9,1,1, 8.305, 10548.856, 390.000, 52895.430 24/09/28,12:48:51,12,08,1, 11.9,1,1, 8.305, 10548.890, 390.010, 52895.350 24/09/28,12:48:51,13,08,1, 11.9,1,1, 8.305, 10548.879, 390.002, 52895.434 24/09/28,12:48:51,14,08,1, 11.9,1,1, 8.305, 10548.894, 390.009, 52895.466 24/09/28,12:48:51,15,08,1, 11.9,1,1, 8.305, 10548.889, 389.991, 52895.383 24/09/28,12:48:51,16,08,1, 11.9,1,1, 8.305, 10548.879, 389.999, 52895.409 24/09/28,12:48:51,17,08,1, 11.9,1,1, 8.305, 10548.883, 390.004, 52895.409 24/09/28,12:48:51,18,08,1, 11.9,1,1, 8.305, 10548.910, 389.971, 52895.124 24/09/28,12:48:51,19,08,1, 11.9,1,1, 8.305, 10548.964, 390.014, 52895.315 24/09/28,12:48:52,00,08,1, 11.9,1,1, 8.308, 10548.956, 390.014, 52895.315 24/09/28,12:48:52,01,08,1, 11.9,1,1, 8.308, 10548.920, 389.969, 52895.353 24/09/28,12:48:52,02,08,1, 11.9,1,1, 8.308, 10548.919, 389.981, 52895.431 24/09/28,12:48:52,03,08,1, 11.9,1,1, 8.308, 10548.900, 389.994, 52895.385 24/09/28,12:48:52,04,08,1, 11.9,1,1, 8.308, 10548.911, 389.988, 52895.407 24/09/28,12:48:52,05,08,1, 11.9,1,1, 8.308, 10548.886, 389.997, 52895.413 24/09/28,12:48:52,06,08,1, 11.9,1,1, 8.308, 10548.896, 389.977, 52895.381 24/09/28,12:48:52,07,08,1, 11.9,1,1, 8.308, 10548.912, 390.021, 52895.392 24/09/28,12:48:52,08,08,1, 11.9,1,1, 8.308, 10548.906, 390.028, 52895.402 24/09/28,12:48:52,09,08,1, 11.9,1,1, 8.308, 10548.921, 390.019, 52895.403 24/09/28,12:48:52,10,08,1, 11.9,1,1, 8.308, 10548.887, 390.016, 52895.380 24/09/28,12:48:52,11,08,1, 11.9,1,1, 8.308, 10548.909, 389.997, 52895.358 24/09/28,12:48:52,12,08,1, 11.9,1,1, 8.308, 10548.912, 390.010, 52895.357 24/09/28,12:48:52,13,08,1, 11.9,1,1, 8.308, 10548.906, 390.011, 52895.404 24/09/28,12:48:52,14,08,1, 11.9,1,1, 8.308, 10548.941, 389.990, 52895.407 24/09/28,12:48:52,15,08,1, 11.9,1,1, 8.308, 10548.941, 390.008, 52895.431 24/09/28,12:48:52,16,08,1, 11.9,1,1, 8.308, 10548.944, 390.004, 52895.409 24/09/28,12:48:52,17,08,1, 11.9,1,1, 8.308, 10548.935, 390.010, 52895.385 24/09/28,12:48:52,18,08,1, 11.9,1,1, 8.308, 10548.911, 389.995, 52895.419 24/09/28,12:48:52,19,08,1, 11.9,1,1, 8.308, 10548.928, 389.995, 52895.459 24/09/28,12:48:53,00,09,1, 11.9,1,1, 8.308, 10548.923, 389.995, 52895.459 24/09/28,12:48:53,01,09,1, 11.9,1,1, 8.308, 10548.931, 389.989, 52895.394 24/09/28,12:48:53,02,09,1, 11.9,1,1, 8.308, 10548.929, 389.994, 52895.396 24/09/28,12:48:53,03,09,1, 11.9,1,1, 8.308, 10548.940, 389.987, 52895.391 24/09/28,12:48:53,04,09,1, 11.9,1,1, 8.308, 10548.915, 389.998, 52895.451 24/09/28,12:48:53,05,09,1, 11.9,1,1, 8.308, 10548.940, 390.017, 52895.383 24/09/28,12:48:53,06,09,1, 11.9,1,1, 8.308, 10548.910, 389.993, 52895.396 24/09/28,12:48:53,07,09,1, 11.9,1,1, 8.308, 10548.948, 389.990, 52895.409 24/09/28,12:48:53,08,09,1, 11.9,1,1, 8.308, 10548.950, 389.988, 52895.463 24/09/28,12:48:53,09,09,1, 11.9,1,1, 8.308, 10548.938, 390.008, 52895.390 24/09/28,12:48:53,10,09,1, 11.9,1,1, 8.308, 10548.939, 390.006, 52895.416 24/09/28,12:48:53,11,09,1, 11.9,1,1, 8.308, 10548.944, 390.010, 52895.430 24/09/28,12:48:53,12,09,1, 11.9,1,1, 8.308, 10548.944, 389.984, 52895.396 24/09/28,12:48:53,13,09,1, 11.9,1,1, 8.308, 10548.947, 390.003, 52895.391 24/09/28,12:48:53,14,09,1, 11.9,1,1, 8.308, 10548.964, 390.003, 52895.454 24/09/28,12:48:53,15,09,1, 11.9,1,1, 8.308, 10548.953, 390.018, 52895.405 24/09/28,12:48:53,16,09,1, 11.9,1,1, 8.308, 10548.931, 390.030, 52895.472 24/09/28,12:48:53,17,09,1, 11.9,1,1, 8.308, 10548.946, 390.006, 52895.402 24/09/28,12:48:53,18,09,1, 11.9,1,1, 8.308, 10548.973, 390.025, 52895.408 24/09/28,12:48:53,19,09,1, 11.9,1,1, 8.308, 10548.958, 390.033, 52895.434 24/09/28,12:48:54,00,09,1, 11.9,1,1, 8.304, 10548.956, 390.033, 52895.434 24/09/28,12:48:54,01,09,1, 11.9,1,1, 8.304, 10548.949, 390.004, 52895.432 24/09/28,12:48:54,02,09,1, 11.9,1,1, 8.304, 10548.979, 390.021, 52895.389 24/09/28,12:48:54,03,09,1, 11.9,1,1, 8.304, 10548.973, 390.019, 52895.437 24/09/28,12:48:54,04,09,1, 11.9,1,1, 8.304, 10548.954, 390.012, 52895.453 24/09/28,12:48:54,05,09,1, 11.9,1,1, 8.304, 10548.966, 390.026, 52895.441 24/09/28,12:48:54,06,09,1, 11.9,1,1, 8.304, 10548.964, 390.018, 52895.447 24/09/28,12:48:54,07,09,1, 11.9,1,1, 8.304, 10548.960, 390.015, 52895.440 24/09/28,12:48:54,08,09,1, 11.9,1,1, 8.304, 10548.972, 390.015, 52895.364 24/09/28,12:48:54,09,09,1, 11.9,1,1, 8.304, 10548.951, 390.011, 52895.458 24/09/28,12:48:54,10,09,1, 11.9,1,1, 8.304, 10548.982, 390.033, 52895.442 24/09/28,12:48:54,11,09,1, 11.9,1,1, 8.304, 10548.982, 390.022, 52895.454 24/09/28,12:48:54,12,09,1, 11.9,1,1, 8.304, 10548.986, 390.025, 52895.437 24/09/28,12:48:54,13,09,1, 11.9,1,1, 8.304, 10548.965, 390.020, 52895.369 24/09/28,12:48:54,14,09,1, 11.9,1,1, 8.304, 10548.961, 390.040, 52895.409 24/09/28,12:48:54,15,09,1, 11.9,1,1, 8.304, 10548.963, 390.021, 52895.450 24/09/28,12:48:54,16,09,1, 11.9,1,1, 8.304, 10548.967, 390.039, 52895.433 24/09/28,12:48:54,17,09,1, 11.9,1,1, 8.304, 10548.956, 390.030, 52895.422 24/09/28,12:48:54,18,09,1, 11.9,1,1, 8.304, 10548.952, 390.023, 52895.473 24/09/28,12:48:54,19,09,1, 11.9,1,1, 8.304, 10548.956, 390.040, 52895.443 24/09/28,12:48:55,00,09,1, 11.9,1,1, 8.308, 10548.948, 390.040, 52895.443 24/09/28,12:48:55,01,09,1, 11.9,1,1, 8.308, 10548.961, 390.027, 52895.420 24/09/28,12:48:55,02,09,1, 11.9,1,1, 8.308, 10548.985, 390.029, 52895.410 24/09/28,12:48:55,03,09,1, 11.9,1,1, 8.308, 10548.976, 390.038, 52895.425 24/09/28,12:48:55,04,09,1, 11.9,1,1, 8.308, 10548.961, 390.064, 52895.492 24/09/28,12:48:55,05,09,1, 11.9,1,1, 8.308, 10548.971, 390.056, 52895.439 24/09/28,12:48:55,06,09,1, 11.9,1,1, 8.308, 10548.978, 390.031, 52895.418 24/09/28,12:48:55,07,09,1, 11.9,1,1, 8.308, 10548.977, 390.042, 52895.507 24/09/28,12:48:55,08,09,1, 11.9,1,1, 8.308, 10548.965, 390.037, 52895.460 24/09/28,12:48:55,09,09,1, 11.9,1,1, 8.308, 10548.971, 390.051, 52895.430 24/09/28,12:48:55,10,09,1, 11.9,1,1, 8.308, 10548.984, 390.040, 52895.464 24/09/28,12:48:55,11,09,1, 11.9,1,1, 8.308, 10548.975, 390.051, 52895.452 24/09/28,12:48:55,12,09,1, 11.9,1,1, 8.308, 10548.998, 390.039, 52895.475 24/09/28,12:48:55,13,09,1, 11.9,1,1, 8.308, 10548.981, 390.044, 52895.435 24/09/28,12:48:55,14,09,1, 11.9,1,1, 8.308, 10548.998, 390.023, 52895.398 24/09/28,12:48:55,15,09,1, 11.9,1,1, 8.308, 10548.973, 390.040, 52895.455 24/09/28,12:48:55,16,09,1, 11.9,1,1, 8.308, 10548.984, 390.045, 52895.485 24/09/28,12:48:55,17,09,1, 11.9,1,1, 8.308, 10548.998, 390.028, 52895.443 24/09/28,12:48:55,18,09,1, 11.9,1,1, 8.308, 10549.026, 390.017, 52895.446 24/09/28,12:48:55,19,09,1, 11.9,1,1, 8.308, 10549.002, 390.040, 52895.464 24/09/28,12:48:56,00,10,1, 11.9,1,1, 8.312, 10548.998, 390.040, 52895.464 24/09/28,12:48:56,01,10,1, 11.9,1,1, 8.312, 10548.998, 390.043, 52895.501 24/09/28,12:48:56,02,10,1, 11.9,1,1, 8.312, 10548.988, 390.056, 52895.490 24/09/28,12:48:56,03,10,1, 11.9,1,1, 8.312, 10549.008, 390.034, 52895.441 24/09/28,12:48:56,04,10,1, 11.9,1,1, 8.312, 10549.015, 390.055, 52895.509 24/09/28,12:48:56,05,10,1, 11.9,1,1, 8.312, 10549.023, 390.039, 52895.443 24/09/28,12:48:56,06,10,1, 11.9,1,1, 8.312, 10549.003, 390.025, 52895.472 24/09/28,12:48:56,07,10,1, 11.9,1,1, 8.312, 10549.018, 390.045, 52895.418 24/09/28,12:48:56,08,10,1, 11.9,1,1, 8.312, 10549.023, 390.066, 52895.486 24/09/28,12:48:56,09,10,1, 11.9,1,1, 8.312, 10549.042, 390.054, 52895.458 24/09/28,12:48:56,10,10,1, 11.9,1,1, 8.312, 10549.044, 390.061, 52895.465 24/09/28,12:48:56,11,10,1, 11.9,1,1, 8.312, 10549.019, 390.033, 52895.485 24/09/28,12:48:56,12,10,1, 11.9,1,1, 8.312, 10549.035, 390.051, 52895.502 24/09/28,12:48:56,13,10,1, 11.9,1,1, 8.312, 10549.041, 390.047, 52895.470 24/09/28,12:48:56,14,10,1, 11.9,1,1, 8.312, 10549.030, 390.044, 52895.439 24/09/28,12:48:56,15,10,1, 11.9,1,1, 8.312, 10549.032, 390.031, 52895.489 24/09/28,12:48:56,16,10,1, 11.9,1,1, 8.312, 10549.044, 390.065, 52895.468 24/09/28,12:48:56,17,10,1, 11.9,1,1, 8.312, 10549.028, 390.060, 52895.467 24/09/28,12:48:56,18,10,1, 11.9,1,1, 8.312, 10549.043, 390.049, 52895.502 24/09/28,12:48:56,19,10,1, 11.9,1,1, 8.312, 10549.039, 390.047, 52895.454 24/09/28,12:48:57,00,10,1, 11.9,1,1, 8.311, 10549.031, 390.047, 52895.454 24/09/28,12:48:57,01,10,1, 11.9,1,1, 8.311, 10549.051, 390.049, 52895.471 24/09/28,12:48:57,02,10,1, 11.9,1,1, 8.311, 10549.036, 390.100, 52895.687 24/09/28,12:48:57,03,10,1, 11.9,1,1, 8.311, 10549.029, 390.096, 52895.628 24/09/28,12:48:57,04,10,1, 11.9,1,1, 8.311, 10549.037, 390.107, 52895.645 24/09/28,12:48:57,05,10,1, 11.9,1,1, 8.311, 10549.027, 390.102, 52895.715 24/09/28,12:48:57,06,10,1, 11.9,1,1, 8.311, 10549.044, 390.104, 52895.596 24/09/28,12:48:57,07,10,1, 11.9,1,1, 8.311, 10549.063, 390.109, 52895.608 24/09/28,12:48:57,08,10,1, 11.9,1,1, 8.311, 10549.052, 390.070, 52895.578 24/09/28,12:48:57,09,10,1, 11.9,1,1, 8.311, 10549.057, 390.105, 52895.673 24/09/28,12:48:57,10,10,1, 11.9,1,1, 8.311, 10549.072, 390.106, 52895.595 24/09/28,12:48:57,11,10,1, 11.9,1,1, 8.311, 10549.041, 390.109, 52895.563 24/09/28,12:48:57,12,10,1, 11.9,1,1, 8.311, 10549.062, 390.089, 52895.664 24/09/28,12:48:57,13,10,1, 11.9,1,1, 8.311, 10549.067, 390.103, 52895.648 24/09/28,12:48:57,14,10,1, 11.9,1,1, 8.311, 10549.050, 390.071, 52895.564 24/09/28,12:48:57,15,10,1, 11.9,1,1, 8.311, 10549.068, 390.074, 52895.602 24/09/28,12:48:57,16,10,1, 11.9,1,1, 8.311, 10549.088, 390.090, 52895.570 24/09/28,12:48:57,17,10,1, 11.9,1,1, 8.311, 10549.067, 390.112, 52895.622 24/09/28,12:48:57,18,10,1, 11.9,1,1, 8.311, 10549.080, 390.102, 52895.556 24/09/28,12:48:57,19,10,1, 11.9,1,1, 8.311, 10549.073, 390.091, 52895.600 24/09/28,12:48:58,00,09,1, 11.9,1,1, 8.309, 10549.073, 390.091, 52895.600 24/09/28,12:48:58,01,09,1, 11.9,1,1, 8.309, 10549.071, 390.101, 52895.686 24/09/28,12:48:58,02,09,1, 11.9,1,1, 8.309, 10549.097, 390.092, 52895.592 24/09/28,12:48:58,03,09,1, 11.9,1,1, 8.309, 10549.092, 390.097, 52895.679 24/09/28,12:48:58,04,09,1, 11.9,1,1, 8.309, 10549.091, 390.089, 52895.569 24/09/28,12:48:58,05,09,1, 11.9,1,1, 8.309, 10549.069, 390.084, 52895.625 24/09/28,12:48:58,06,09,1, 11.9,1,1, 8.309, 10549.083, 390.082, 52895.620 24/09/28,12:48:58,07,09,1, 11.9,1,1, 8.309, 10549.077, 390.092, 52895.646 24/09/28,12:48:58,08,09,1, 11.9,1,1, 8.309, 10549.083, 390.069, 52895.637 24/09/28,12:48:58,09,09,1, 11.9,1,1, 8.309, 10549.090, 390.077, 52895.659 24/09/28,12:48:58,10,09,1, 11.9,1,1, 8.309, 10549.090, 390.103, 52895.661 24/09/28,12:48:58,11,09,1, 11.9,1,1, 8.309, 10549.119, 390.106, 52895.644 24/09/28,12:48:58,12,09,1, 11.9,1,1, 8.309, 10549.116, 390.102, 52895.615 24/09/28,12:48:58,13,09,1, 11.9,1,1, 8.309, 10549.075, 390.108, 52895.653 24/09/28,12:48:58,14,09,1, 11.9,1,1, 8.309, 10549.104, 390.074, 52895.603 24/09/28,12:48:58,15,09,1, 11.9,1,1, 8.309, 10549.103, 390.099, 52895.609 24/09/28,12:48:58,16,09,1, 11.9,1,1, 8.309, 10549.099, 390.114, 52895.621 24/09/28,12:48:58,17,09,1, 11.9,1,1, 8.309, 10549.095, 390.086, 52895.600 24/09/28,12:48:58,18,09,1, 11.9,1,1, 8.309, 10549.123, 390.085, 52895.692 24/09/28,12:48:58,19,09,1, 11.9,1,1, 8.309, 10549.116, 390.065, 52895.619 24/09/28,12:48:59,00,10,1, 11.9,1,1, 8.311, 10549.115, 390.065, 52895.619 24/09/28,12:48:59,01,10,1, 11.9,1,1, 8.311, 10549.104, 390.100, 52895.616 24/09/28,12:48:59,02,10,1, 11.9,1,1, 8.311, 10549.129, 390.067, 52895.629 24/09/28,12:48:59,03,10,1, 11.9,1,1, 8.311, 10549.124, 390.091, 52895.666 24/09/28,12:48:59,04,10,1, 11.9,1,1, 8.311, 10549.142, 390.101, 52895.690 24/09/28,12:48:59,05,10,1, 11.9,1,1, 8.311, 10549.148, 390.101, 52895.601 24/09/28,12:48:59,06,10,1, 11.9,1,1, 8.311, 10549.123, 390.090, 52895.644 24/09/28,12:48:59,07,10,1, 11.9,1,1, 8.311, 10549.164, 390.114, 52895.677 24/09/28,12:48:59,08,10,1, 11.9,1,1, 8.311, 10549.144, 390.104, 52895.623 24/09/28,12:48:59,09,10,1, 11.9,1,1, 8.311, 10549.153, 390.101, 52895.577 24/09/28,12:48:59,10,10,1, 11.9,1,1, 8.311, 10549.141, 390.096, 52895.655 24/09/28,12:48:59,11,10,1, 11.9,1,1, 8.311, 10549.163, 390.090, 52895.654 24/09/28,12:48:59,12,10,1, 11.9,1,1, 8.311, 10549.181, 390.064, 52895.621 24/09/28,12:48:59,13,10,1, 11.9,1,1, 8.311, 10549.162, 390.085, 52895.654 24/09/28,12:48:59,14,10,1, 11.9,1,1, 8.311, 10549.170, 390.083, 52895.645 24/09/28,12:48:59,15,10,1, 11.9,1,1, 8.311, 10549.171, 390.097, 52895.654 24/09/28,12:48:59,16,10,1, 11.9,1,1, 8.311, 10549.156, 390.077, 52895.587 24/09/28,12:48:59,17,10,1, 11.9,1,1, 8.311, 10549.177, 390.081, 52895.635 24/09/28,12:48:59,18,10,1, 11.9,1,1, 8.311, 10549.183, 390.090, 52895.609 24/09/28,12:48:59,19,10,1, 11.9,1,1, 8.311, 10549.193, 390.093, 52895.649 24/09/28,12:49:00,00,09,1, 11.9,1,1, 8.307, 10549.190, 390.093, 52895.649 24/09/28,12:49:00,01,09,1, 11.9,1,1, 8.307, 10549.173, 390.064, 52895.632 24/09/28,12:49:00,02,09,1, 11.9,1,1, 8.307, 10549.211, 390.050, 52895.494 24/09/28,12:49:00,03,09,1, 11.9,1,1, 8.307, 10549.239, 390.062, 52895.493 24/09/28,12:49:00,04,09,1, 11.9,1,1, 8.307, 10549.198, 390.053, 52895.485 24/09/28,12:49:00,05,09,1, 11.9,1,1, 8.307, 10549.195, 390.060, 52895.541 24/09/28,12:49:00,06,09,1, 11.9,1,1, 8.307, 10549.197, 390.052, 52895.471 24/09/28,12:49:00,07,09,1, 11.9,1,1, 8.307, 10549.183, 390.059, 52895.546 24/09/28,12:49:00,08,09,1, 11.9,1,1, 8.307, 10549.204, 390.059, 52895.512 24/09/28,12:49:00,09,09,1, 11.9,1,1, 8.307, 10549.192, 390.056, 52895.437 24/09/28,12:49:00,10,09,1, 11.9,1,1, 8.307, 10549.183, 390.066, 52895.465 24/09/28,12:49:00,11,09,1, 11.9,1,1, 8.307, 10549.190, 390.064, 52895.476 24/09/28,12:49:00,12,09,1, 11.9,1,1, 8.307, 10549.212, 390.072, 52895.509 24/09/28,12:49:00,13,09,1, 11.9,1,1, 8.307, 10549.208, 390.077, 52895.476 24/09/28,12:49:00,14,09,1, 11.9,1,1, 8.307, 10549.211, 390.069, 52895.460 24/09/28,12:49:00,15,09,1, 11.9,1,1, 8.307, 10549.235, 390.059, 52895.495 24/09/28,12:49:00,16,09,1, 11.9,1,1, 8.307, 10549.210, 390.062, 52895.475 24/09/28,12:49:00,17,09,1, 11.9,1,1, 8.307, 10549.215, 390.086, 52895.521 24/09/28,12:49:00,18,09,1, 11.9,1,1, 8.307, 10549.193, 390.080, 52895.479 24/09/28,12:49:00,19,09,1, 11.9,1,1, 8.307, 10549.196, 390.048, 52895.514 24/09/28,12:49:01,00,10,1, 11.8,1,1, 8.306, 10549.190, 390.048, 52895.514 24/09/28,12:49:01,01,10,1, 11.8,1,1, 8.306, 10549.248, 390.071, 52895.512 24/09/28,12:49:01,02,10,1, 11.8,1,1, 8.306, 10549.240, 390.061, 52895.468 24/09/28,12:49:01,03,10,1, 11.8,1,1, 8.306, 10549.242, 390.089, 52895.534 24/09/28,12:49:01,04,10,1, 11.8,1,1, 8.306, 10549.232, 390.087, 52895.452 24/09/28,12:49:01,05,10,1, 11.8,1,1, 8.306, 10549.208, 390.061, 52895.434 24/09/28,12:49:01,06,10,1, 11.8,1,1, 8.306, 10549.233, 390.073, 52895.496 24/09/28,12:49:01,07,10,1, 11.8,1,1, 8.306, 10549.216, 390.096, 52895.531 24/09/28,12:49:01,08,10,1, 11.8,1,1, 8.306, 10549.242, 390.068, 52895.521 24/09/28,12:49:01,09,10,1, 11.8,1,1, 8.306, 10549.233, 390.076, 52895.512 24/09/28,12:49:01,10,10,1, 11.8,1,1, 8.306, 10549.258, 390.085, 52895.489 24/09/28,12:49:01,11,10,1, 11.8,1,1, 8.306, 10549.227, 390.097, 52895.537 24/09/28,12:49:01,12,10,1, 11.8,1,1, 8.306, 10549.250, 390.086, 52895.583 24/09/28,12:49:01,13,10,1, 11.8,1,1, 8.306, 10549.254, 390.070, 52895.524 24/09/28,12:49:01,14,10,1, 11.8,1,1, 8.306, 10549.218, 390.081, 52895.586 24/09/28,12:49:01,15,10,1, 11.8,1,1, 8.306, 10549.244, 390.084, 52895.555 24/09/28,12:49:01,16,10,1, 11.8,1,1, 8.306, 10549.244, 390.082, 52895.556 24/09/28,12:49:01,17,10,1, 11.8,1,1, 8.306, 10549.251, 390.072, 52895.527 24/09/28,12:49:01,18,10,1, 11.8,1,1, 8.306, 10549.246, 390.080, 52895.551 24/09/28,12:49:01,19,10,1, 11.8,1,1, 8.306, 10549.221, 390.085, 52895.498 24/09/28,12:49:02,00,10,1, 11.9,1,1, 8.311, 10549.215, 390.085, 52895.498 24/09/28,12:49:02,01,10,1, 11.9,1,1, 8.311, 10549.250, 390.066, 52895.496 24/09/28,12:49:02,02,10,1, 11.9,1,1, 8.311, 10549.259, 390.088, 52895.491 24/09/28,12:49:02,03,10,1, 11.9,1,1, 8.311, 10549.241, 390.088, 52895.483 24/09/28,12:49:02,04,10,1, 11.9,1,1, 8.311, 10549.256, 390.086, 52895.462 24/09/28,12:49:02,05,10,1, 11.9,1,1, 8.311, 10549.229, 390.087, 52895.547 24/09/28,12:49:02,06,10,1, 11.9,1,1, 8.311, 10549.233, 390.082, 52895.562 24/09/28,12:49:02,07,10,1, 11.9,1,1, 8.311, 10549.247, 390.099, 52895.481 24/09/28,12:49:02,08,10,1, 11.9,1,1, 8.311, 10549.261, 390.078, 52895.472 24/09/28,12:49:02,09,10,1, 11.9,1,1, 8.311, 10549.253, 390.076, 52895.556 24/09/28,12:49:02,10,10,1, 11.9,1,1, 8.311, 10549.257, 390.095, 52895.535 24/09/28,12:49:02,11,10,1, 11.9,1,1, 8.311, 10549.268, 390.087, 52895.505 24/09/28,12:49:02,12,10,1, 11.9,1,1, 8.311, 10549.260, 390.104, 52895.490 24/09/28,12:49:02,13,10,1, 11.9,1,1, 8.311, 10549.242, 390.087, 52895.490 24/09/28,12:49:02,14,10,1, 11.9,1,1, 8.311, 10549.265, 390.097, 52895.508 24/09/28,12:49:02,15,10,1, 11.9,1,1, 8.311, 10549.255, 390.094, 52895.558 24/09/28,12:49:02,16,10,1, 11.9,1,1, 8.311, 10549.271, 390.089, 52895.520 24/09/28,12:49:02,17,10,1, 11.9,1,1, 8.311, 10549.255, 390.060, 52895.491 24/09/28,12:49:02,18,10,1, 11.9,1,1, 8.311, 10549.271, 390.073, 52895.512 24/09/28,12:49:02,19,10,1, 11.9,1,1, 8.311, 10549.289, 390.112, 52895.570 24/09/28,12:49:03,00,10,1, 11.9,1,1, 8.313, 10549.282, 390.112, 52895.570 24/09/28,12:49:03,01,10,1, 11.9,1,1, 8.313, 10549.241, 390.087, 52895.479 24/09/28,12:49:03,02,10,1, 11.9,1,1, 8.313, 10549.265, 390.083, 52895.490 24/09/28,12:49:03,03,10,1, 11.9,1,1, 8.313, 10549.273, 390.080, 52895.496 24/09/28,12:49:03,04,10,1, 11.9,1,1, 8.313, 10549.278, 390.077, 52895.506 24/09/28,12:49:03,05,10,1, 11.9,1,1, 8.313, 10549.259, 390.091, 52895.524 24/09/28,12:49:03,06,10,1, 11.9,1,1, 8.313, 10549.278, 390.083, 52895.532 24/09/28,12:49:03,07,10,1, 11.9,1,1, 8.313, 10549.272, 390.079, 52895.510 24/09/28,12:49:03,08,10,1, 11.9,1,1, 8.313, 10549.280, 390.061, 52895.477 24/09/28,12:49:03,09,10,1, 11.9,1,1, 8.313, 10549.262, 390.085, 52895.532 24/09/28,12:49:03,10,10,1, 11.9,1,1, 8.313, 10549.279, 390.055, 52895.438 24/09/28,12:49:03,11,10,1, 11.9,1,1, 8.313, 10549.275, 390.077, 52895.523 24/09/28,12:49:03,12,10,1, 11.9,1,1, 8.313, 10549.286, 390.098, 52895.536 24/09/28,12:49:03,13,10,1, 11.9,1,1, 8.313, 10549.303, 390.073, 52895.539 24/09/28,12:49:03,14,10,1, 11.9,1,1, 8.313, 10549.274, 390.092, 52895.539 24/09/28,12:49:03,15,10,1, 11.9,1,1, 8.313, 10549.294, 390.080, 52895.478 24/09/28,12:49:03,16,10,1, 11.9,1,1, 8.313, 10549.320, 390.058, 52895.529 24/09/28,12:49:03,17,10,1, 11.9,1,1, 8.313, 10549.263, 390.082, 52895.568 24/09/28,12:49:03,18,10,1, 11.9,1,1, 8.313, 10549.304, 390.069, 52895.493 24/09/28,12:49:03,19,10,1, 11.9,1,1, 8.313, 10549.315, 390.096, 52895.540 24/09/28,12:49:04,00,10,1, 12.0,1,1, 8.310, 10549.315, 390.096, 52895.540 24/09/28,12:49:04,01,10,1, 12.0,1,1, 8.310, 10549.301, 390.069, 52895.443 24/09/28,12:49:04,02,10,1, 12.0,1,1, 8.310, 10549.308, 390.086, 52895.534 24/09/28,12:49:04,03,10,1, 12.0,1,1, 8.310, 10549.333, 390.070, 52895.406 24/09/28,12:49:04,04,10,1, 12.0,1,1, 8.310, 10549.333, 390.080, 52895.473 24/09/28,12:49:04,05,10,1, 12.0,1,1, 8.310, 10549.351, 390.105, 52895.540 24/09/28,12:49:04,06,10,1, 12.0,1,1, 8.310, 10549.321, 390.091, 52895.613 24/09/28,12:49:04,07,10,1, 12.0,1,1, 8.310, 10549.347, 390.098, 52895.677 24/09/28,12:49:04,08,10,1, 12.0,1,1, 8.310, 10549.355, 390.096, 52895.458 24/09/28,12:49:04,09,10,1, 12.0,1,1, 8.310, 10549.311, 390.078, 52895.486 24/09/28,12:49:04,10,10,1, 12.0,1,1, 8.310, 10549.336, 390.048, 52895.489 24/09/28,12:49:04,11,10,1, 12.0,1,1, 8.310, 10549.317, 390.061, 52895.524 24/09/28,12:49:04,12,10,1, 12.0,1,1, 8.310, 10549.329, 390.055, 52895.544 24/09/28,12:49:04,13,10,1, 12.0,1,1, 8.310, 10549.325, 390.046, 52895.545 24/09/28,12:49:04,14,10,1, 12.0,1,1, 8.310, 10549.360, 390.059, 52895.468 24/09/28,12:49:04,15,10,1, 12.0,1,1, 8.310, 10549.371, 390.072, 52895.507 24/09/28,12:49:04,16,10,1, 12.0,1,1, 8.310, 10549.357, 390.089, 52895.581 24/09/28,12:49:04,17,10,1, 12.0,1,1, 8.310, 10549.387, 390.088, 52895.546 24/09/28,12:49:04,18,10,1, 12.0,1,1, 8.310, 10549.350, 390.066, 52895.555 24/09/28,12:49:04,19,10,1, 12.0,1,1, 8.310, 10549.352, 390.048, 52895.524 24/09/28,12:49:05,00,10,1, 12.0,1,1, 8.311, 10549.349, 390.048, 52895.524 24/09/28,12:49:05,01,10,1, 12.0,1,1, 8.311, 10549.387, 390.070, 52895.467 24/09/28,12:49:05,02,10,1, 12.0,1,1, 8.311, 10549.364, 390.042, 52895.497 24/09/28,12:49:05,03,10,1, 12.0,1,1, 8.311, 10549.392, 390.050, 52895.489 24/09/28,12:49:05,04,10,1, 12.0,1,1, 8.311, 10549.419, 390.074, 52895.707 24/09/28,12:49:05,05,10,1, 12.0,1,1, 8.311, 10549.397, 390.069, 52895.417 24/09/28,12:49:05,06,10,1, 12.0,1,1, 8.311, 10549.374, 390.080, 52895.442 24/09/28,12:49:05,07,10,1, 12.0,1,1, 8.311, 10549.409, 390.071, 52895.544 24/09/28,12:49:05,08,10,1, 12.0,1,1, 8.311, 10549.373, 390.045, 52895.477 24/09/28,12:49:05,09,10,1, 12.0,1,1, 8.311, 10549.402, 390.081, 52895.524 24/09/28,12:49:05,10,10,1, 12.0,1,1, 8.311, 10549.412, 390.043, 52895.454 24/09/28,12:49:05,11,10,1, 12.0,1,1, 8.311, 10549.391, 390.072, 52895.498 24/09/28,12:49:05,12,10,1, 12.0,1,1, 8.311, 10549.406, 390.071, 52895.480 24/09/28,12:49:05,13,10,1, 12.0,1,1, 8.311, 10549.386, 390.051, 52895.440 24/09/28,12:49:05,14,10,1, 12.0,1,1, 8.311, 10549.372, 390.064, 52895.474 24/09/28,12:49:05,15,10,1, 12.0,1,1, 8.311, 10549.418, 390.073, 52895.509 24/09/28,12:49:05,16,10,1, 12.0,1,1, 8.311, 10549.415, 390.065, 52895.531 24/09/28,12:49:05,17,10,1, 12.0,1,1, 8.311, 10549.411, 390.063, 52895.513 24/09/28,12:49:05,18,10,1, 12.0,1,1, 8.311, 10549.429, 390.062, 52895.535 24/09/28,12:49:05,19,10,1, 12.0,1,1, 8.311, 10549.415, 390.088, 52895.505 24/09/28,12:49:06,00,10,1, 11.9,1,1, 8.314, 10549.407, 390.088, 52895.505 24/09/28,12:49:06,01,10,1, 11.9,1,1, 8.314, 10549.441, 390.072, 52895.464 24/09/28,12:49:06,02,10,1, 11.9,1,1, 8.314, 10549.417, 390.057, 52895.509 24/09/28,12:49:06,03,10,1, 11.9,1,1, 8.314, 10549.441, 390.056, 52895.458 24/09/28,12:49:06,04,10,1, 11.9,1,1, 8.314, 10549.432, 390.071, 52895.567 24/09/28,12:49:06,05,10,1, 11.9,1,1, 8.314, 10549.435, 390.065, 52895.504 24/09/28,12:49:06,06,10,1, 11.9,1,1, 8.314, 10549.462, 390.078, 52895.474 24/09/28,12:49:06,07,10,1, 11.9,1,1, 8.314, 10549.464, 390.049, 52895.554 24/09/28,12:49:06,08,10,1, 11.9,1,1, 8.314, 10549.451, 390.075, 52895.544 24/09/28,12:49:06,09,10,1, 11.9,1,1, 8.314, 10549.437, 390.082, 52895.500 24/09/28,12:49:06,10,10,1, 11.9,1,1, 8.314, 10549.448, 390.075, 52895.548 24/09/28,12:49:06,11,10,1, 11.9,1,1, 8.314, 10549.448, 390.087, 52895.525 24/09/28,12:49:06,12,10,1, 11.9,1,1, 8.314, 10549.437, 390.070, 52895.455 24/09/28,12:49:06,13,10,1, 11.9,1,1, 8.314, 10549.442, 390.071, 52895.526 24/09/28,12:49:06,14,10,1, 11.9,1,1, 8.314, 10549.452, 390.083, 52895.535 24/09/28,12:49:06,15,10,1, 11.9,1,1, 8.314, 10549.454, 390.056, 52895.546 24/09/28,12:49:06,16,10,1, 11.9,1,1, 8.314, 10549.442, 390.068, 52895.506 24/09/28,12:49:06,17,10,1, 11.9,1,1, 8.314, 10549.441, 390.070, 52895.456 24/09/28,12:49:06,18,10,1, 11.9,1,1, 8.314, 10549.440, 390.084, 52895.544 24/09/28,12:49:06,19,10,1, 11.9,1,1, 8.314, 10549.436, 390.073, 52895.507 24/09/28,12:49:07,00,09,1, 11.9,1,1, 8.314, 10549.432, 390.073, 52895.507 24/09/28,12:49:07,01,09,1, 11.9,1,1, 8.314, 10549.442, 390.072, 52895.534 24/09/28,12:49:07,02,09,1, 11.9,1,1, 8.314, 10549.455, 390.075, 52895.477 24/09/28,12:49:07,03,09,1, 11.9,1,1, 8.314, 10549.433, 390.067, 52895.512 24/09/28,12:49:07,04,09,1, 11.9,1,1, 8.314, 10549.478, 390.081, 52895.488 24/09/28,12:49:07,05,09,1, 11.9,1,1, 8.314, 10549.453, 390.080, 52895.456 24/09/28,12:49:07,06,09,1, 11.9,1,1, 8.314, 10549.436, 390.085, 52895.511 24/09/28,12:49:07,07,09,1, 11.9,1,1, 8.314, 10549.460, 390.083, 52895.532 24/09/28,12:49:07,08,09,1, 11.9,1,1, 8.314, 10549.465, 390.060, 52895.505 24/09/28,12:49:07,09,09,1, 11.9,1,1, 8.314, 10549.477, 390.081, 52895.564 24/09/28,12:49:07,10,09,1, 11.9,1,1, 8.314, 10549.480, 390.064, 52895.522 24/09/28,12:49:07,11,09,1, 11.9,1,1, 8.314, 10549.452, 390.061, 52895.456 24/09/28,12:49:07,12,09,1, 11.9,1,1, 8.314, 10549.488, 390.047, 52895.498 24/09/28,12:49:07,13,09,1, 11.9,1,1, 8.314, 10549.463, 390.082, 52895.482 24/09/28,12:49:07,14,09,1, 11.9,1,1, 8.314, 10549.469, 390.069, 52895.562 24/09/28,12:49:07,15,09,1, 11.9,1,1, 8.314, 10549.479, 390.075, 52895.548 24/09/28,12:49:07,16,09,1, 11.9,1,1, 8.314, 10549.487, 390.065, 52895.563 24/09/28,12:49:07,17,09,1, 11.9,1,1, 8.314, 10549.470, 390.057, 52895.505 24/09/28,12:49:07,18,09,1, 11.9,1,1, 8.314, 10549.459, 390.065, 52895.471 24/09/28,12:49:07,19,09,1, 11.9,1,1, 8.314, 10549.484, 390.078, 52895.514 24/09/28,12:49:08,00,09,1, 11.9,1,1, 8.317, 10549.482, 390.078, 52895.514 24/09/28,12:49:08,01,09,1, 11.9,1,1, 8.317, 10549.486, 390.064, 52895.514 24/09/28,12:49:08,02,09,1, 11.9,1,1, 8.317, 10549.492, 390.054, 52895.546 24/09/28,12:49:08,03,09,1, 11.9,1,1, 8.317, 10549.468, 390.055, 52895.534 24/09/28,12:49:08,04,09,1, 11.9,1,1, 8.317, 10549.463, 390.049, 52895.527 24/09/28,12:49:08,05,09,1, 11.9,1,1, 8.317, 10549.478, 390.050, 52895.509 24/09/28,12:49:08,06,09,1, 11.9,1,1, 8.317, 10549.485, 390.055, 52895.534 24/09/28,12:49:08,07,09,1, 11.9,1,1, 8.317, 10549.484, 390.027, 52895.469 24/09/28,12:49:08,08,09,1, 11.9,1,1, 8.317, 10549.479, 390.054, 52895.545 24/09/28,12:49:08,09,09,1, 11.9,1,1, 8.317, 10549.482, 390.041, 52895.563 24/09/28,12:49:08,10,09,1, 11.9,1,1, 8.317, 10549.515, 390.041, 52895.563 24/09/28,12:49:08,11,09,1, 11.9,1,1, 8.317, 10549.479, 390.048, 52895.529 24/09/28,12:49:08,12,09,1, 11.9,1,1, 8.317, 10549.530, 390.053, 52895.489 24/09/28,12:49:08,13,09,1, 11.9,1,1, 8.317, 10549.483, 390.057, 52895.496 24/09/28,12:49:08,14,09,1, 11.9,1,1, 8.317, 10549.512, 390.050, 52895.573 24/09/28,12:49:08,15,09,1, 11.9,1,1, 8.317, 10549.501, 390.026, 52895.588 24/09/28,12:49:08,16,09,1, 11.9,1,1, 8.317, 10549.509, 390.055, 52895.559 24/09/28,12:49:08,17,09,1, 11.9,1,1, 8.317, 10549.526, 390.055, 52895.543 24/09/28,12:49:08,18,09,1, 11.9,1,1, 8.317, 10549.519, 390.049, 52895.590 24/09/28,12:49:08,19,09,1, 11.9,1,1, 8.317, 10549.506, 390.036, 52895.498 24/09/28,12:49:09,00,08,1, 11.9,1,1, 8.316, 10549.499, 390.036, 52895.498 24/09/28,12:49:09,01,08,1, 11.9,1,1, 8.316, 10549.532, 390.044, 52895.532 24/09/28,12:49:09,02,08,1, 11.9,1,1, 8.316, 10549.507, 390.047, 52895.604 24/09/28,12:49:09,03,08,1, 11.9,1,1, 8.316, 10549.536, 390.037, 52895.585 24/09/28,12:49:09,04,08,1, 11.9,1,1, 8.316, 10549.514, 390.041, 52895.509 24/09/28,12:49:09,05,08,1, 11.9,1,1, 8.316, 10549.530, 390.040, 52895.554 24/09/28,12:49:09,06,08,1, 11.9,1,1, 8.316, 10549.508, 390.020, 52895.595 24/09/28,12:49:09,07,08,1, 11.9,1,1, 8.316, 10549.513, 390.034, 52895.563 24/09/28,12:49:09,08,08,1, 11.9,1,1, 8.316, 10549.531, 390.016, 52895.509 24/09/28,12:49:09,09,08,1, 11.9,1,1, 8.316, 10549.552, 390.026, 52895.521 24/09/28,12:49:09,10,08,1, 11.9,1,1, 8.316, 10549.549, 390.045, 52895.592 24/09/28,12:49:09,11,08,1, 11.9,1,1, 8.316, 10549.547, 390.042, 52895.584 24/09/28,12:49:09,12,08,1, 11.9,1,1, 8.316, 10549.521, 390.034, 52895.569 24/09/28,12:49:09,13,08,1, 11.9,1,1, 8.316, 10549.524, 390.011, 52895.496 24/09/28,12:49:09,14,08,1, 11.9,1,1, 8.316, 10549.562, 390.008, 52895.481 24/09/28,12:49:09,15,08,1, 11.9,1,1, 8.316, 10549.552, 390.061, 52895.482 24/09/28,12:49:09,16,08,1, 11.9,1,1, 8.316, 10549.556, 390.038, 52895.568 24/09/28,12:49:09,17,08,1, 11.9,1,1, 8.316, 10549.577, 390.031, 52895.507 24/09/28,12:49:09,18,08,1, 11.9,1,1, 8.316, 10549.550, 390.048, 52895.524 24/09/28,12:49:09,19,08,1, 11.9,1,1, 8.316, 10549.559, 390.033, 52895.504 24/09/28,12:49:10,00,08,1, 11.9,1,1, 8.315, 10549.557, 390.033, 52895.504 24/09/28,12:49:10,01,08,1, 11.9,1,1, 8.315, 10549.554, 390.037, 52895.506 24/09/28,12:49:10,02,08,1, 11.9,1,1, 8.315, 10549.563, 390.039, 52895.502 24/09/28,12:49:10,03,08,1, 11.9,1,1, 8.315, 10549.557, 390.035, 52895.549 24/09/28,12:49:10,04,08,1, 11.9,1,1, 8.315, 10549.579, 390.038, 52895.521 24/09/28,12:49:10,05,08,1, 11.9,1,1, 8.315, 10549.562, 390.022, 52895.481 24/09/28,12:49:10,06,08,1, 11.9,1,1, 8.315, 10549.583, 390.024, 52895.538 24/09/28,12:49:10,07,08,1, 11.9,1,1, 8.315, 10549.596, 390.052, 52895.567 24/09/28,12:49:10,08,08,1, 11.9,1,1, 8.315, 10549.591, 390.039, 52895.501 24/09/28,12:49:10,09,08,1, 11.9,1,1, 8.315, 10549.598, 390.041, 52895.511 24/09/28,12:49:10,10,08,1, 11.9,1,1, 8.315, 10549.599, 390.059, 52895.481 24/09/28,12:49:10,11,08,1, 11.9,1,1, 8.315, 10549.582, 390.020, 52895.489 24/09/28,12:49:10,12,08,1, 11.9,1,1, 8.315, 10549.613, 390.033, 52895.510 24/09/28,12:49:10,13,08,1, 11.9,1,1, 8.315, 10549.602, 390.056, 52895.566 24/09/28,12:49:10,14,08,1, 11.9,1,1, 8.315, 10549.606, 390.051, 52895.534 24/09/28,12:49:10,15,08,1, 11.9,1,1, 8.315, 10549.610, 390.047, 52895.573 24/09/28,12:49:10,16,08,1, 11.9,1,1, 8.315, 10549.615, 390.051, 52895.542 24/09/28,12:49:10,17,08,1, 11.9,1,1, 8.315, 10549.587, 390.041, 52895.521 24/09/28,12:49:10,18,08,1, 11.9,1,1, 8.315, 10549.595, 390.042, 52895.490 24/09/28,12:49:10,19,08,1, 11.9,1,1, 8.315, 10549.604, 390.028, 52895.491 24/09/28,12:49:11,00,08,1, 11.9,1,1, 8.316, 10549.599, 390.028, 52895.491 24/09/28,12:49:11,01,08,1, 11.9,1,1, 8.316, 10549.605, 390.059, 52895.497 24/09/28,12:49:11,02,08,1, 11.9,1,1, 8.316, 10549.584, 390.053, 52895.585 24/09/28,12:49:11,03,08,1, 11.9,1,1, 8.316, 10549.607, 390.032, 52895.592 24/09/28,12:49:11,04,08,1, 11.9,1,1, 8.316, 10549.617, 390.025, 52895.539 24/09/28,12:49:11,05,08,1, 11.9,1,1, 8.316, 10549.601, 390.008, 52895.537 24/09/28,12:49:11,06,08,1, 11.9,1,1, 8.316, 10549.610, 390.043, 52895.582 24/09/28,12:49:11,07,08,1, 11.9,1,1, 8.316, 10549.617, 390.024, 52895.551 24/09/28,12:49:11,08,08,1, 11.9,1,1, 8.316, 10549.625, 390.059, 52895.611 24/09/28,12:49:11,09,08,1, 11.9,1,1, 8.316, 10549.645, 390.033, 52895.617 24/09/28,12:49:11,10,08,1, 11.9,1,1, 8.316, 10549.625, 390.046, 52895.513 24/09/28,12:49:11,11,08,1, 11.9,1,1, 8.316, 10549.620, 390.025, 52895.487 24/09/28,12:49:11,12,08,1, 11.9,1,1, 8.316, 10549.608, 390.053, 52895.552 24/09/28,12:49:11,13,08,1, 11.9,1,1, 8.316, 10549.623, 390.055, 52895.526 24/09/28,12:49:11,14,08,1, 11.9,1,1, 8.316, 10549.616, 390.044, 52895.601 24/09/28,12:49:11,15,08,1, 11.9,1,1, 8.316, 10549.634, 390.041, 52895.507 24/09/28,12:49:11,16,08,1, 11.9,1,1, 8.316, 10549.655, 390.034, 52895.550 24/09/28,12:49:11,17,08,1, 11.9,1,1, 8.316, 10549.647, 390.027, 52895.561 24/09/28,12:49:11,18,08,1, 11.9,1,1, 8.316, 10549.652, 390.032, 52895.542 24/09/28,12:49:11,19,08,1, 11.9,1,1, 8.316, 10549.645, 390.022, 52895.569 24/09/28,12:49:12,00,09,1, 11.9,1,1, 8.318, 10549.641, 390.022, 52895.569 24/09/28,12:49:12,01,09,1, 11.9,1,1, 8.318, 10549.623, 390.018, 52895.529 24/09/28,12:49:12,02,09,1, 11.9,1,1, 8.318, 10549.641, 390.035, 52895.530 24/09/28,12:49:12,03,09,1, 11.9,1,1, 8.318, 10549.648, 390.027, 52895.555 24/09/28,12:49:12,04,09,1, 11.9,1,1, 8.318, 10549.655, 390.021, 52895.614 24/09/28,12:49:12,05,09,1, 11.9,1,1, 8.318, 10549.656, 390.040, 52895.600 24/09/28,12:49:12,06,09,1, 11.9,1,1, 8.318, 10549.664, 390.050, 52895.598 24/09/28,12:49:12,07,09,1, 11.9,1,1, 8.318, 10549.687, 390.047, 52895.617 24/09/28,12:49:12,08,09,1, 11.9,1,1, 8.318, 10549.653, 390.036, 52895.540 24/09/28,12:49:12,09,09,1, 11.9,1,1, 8.318, 10549.643, 390.029, 52895.572 24/09/28,12:49:12,10,09,1, 11.9,1,1, 8.318, 10549.633, 390.035, 52895.587 24/09/28,12:49:12,11,09,1, 11.9,1,1, 8.318, 10549.658, 390.032, 52895.476 24/09/28,12:49:12,12,09,1, 11.9,1,1, 8.318, 10549.655, 390.008, 52895.584 24/09/28,12:49:12,13,09,1, 11.9,1,1, 8.318, 10549.678, 390.029, 52895.568 24/09/28,12:49:12,14,09,1, 11.9,1,1, 8.318, 10549.656, 390.013, 52895.504 24/09/28,12:49:12,15,09,1, 11.9,1,1, 8.318, 10549.679, 390.009, 52895.531 24/09/28,12:49:12,16,09,1, 11.9,1,1, 8.318, 10549.690, 390.027, 52895.570 24/09/28,12:49:12,17,09,1, 11.9,1,1, 8.318, 10549.682, 390.032, 52895.497 24/09/28,12:49:12,18,09,1, 11.9,1,1, 8.318, 10549.686, 390.022, 52895.551 24/09/28,12:49:12,19,09,1, 11.9,1,1, 8.318, 10549.665, 390.012, 52895.506 24/09/28,12:49:13,00,09,1, 11.9,1,1, 8.318, 10549.657, 390.012, 52895.506 24/09/28,12:49:13,01,09,1, 11.9,1,1, 8.318, 10549.679, 390.014, 52895.595 24/09/28,12:49:13,02,09,1, 11.9,1,1, 8.318, 10549.703, 390.005, 52895.560 24/09/28,12:49:13,03,09,1, 11.9,1,1, 8.318, 10549.689, 390.018, 52895.547 24/09/28,12:49:13,04,09,1, 11.9,1,1, 8.318, 10549.687, 390.003, 52895.579 24/09/28,12:49:13,05,09,1, 11.9,1,1, 8.318, 10549.672, 390.018, 52895.526 24/09/28,12:49:13,06,09,1, 11.9,1,1, 8.318, 10549.705, 390.024, 52895.534 24/09/28,12:49:13,07,09,1, 11.9,1,1, 8.318, 10549.698, 390.020, 52895.528 24/09/28,12:49:13,08,09,1, 11.9,1,1, 8.318, 10549.689, 390.002, 52895.543 24/09/28,12:49:13,09,09,1, 11.9,1,1, 8.318, 10549.690, 390.019, 52895.513 24/09/28,12:49:13,10,09,1, 11.9,1,1, 8.318, 10549.691, 390.015, 52895.611 24/09/28,12:49:13,11,09,1, 11.9,1,1, 8.318, 10549.702, 390.023, 52895.557 24/09/28,12:49:13,12,09,1, 11.9,1,1, 8.318, 10549.711, 390.007, 52895.631 24/09/28,12:49:13,13,09,1, 11.9,1,1, 8.318, 10549.713, 390.027, 52895.597 24/09/28,12:49:13,14,09,1, 11.9,1,1, 8.318, 10549.715, 389.997, 52895.534 24/09/28,12:49:13,15,09,1, 11.9,1,1, 8.318, 10549.724, 390.027, 52895.550 24/09/28,12:49:13,16,09,1, 11.9,1,1, 8.318, 10549.689, 390.033, 52895.600 24/09/28,12:49:13,17,09,1, 11.9,1,1, 8.318, 10549.713, 390.036, 52895.596 24/09/28,12:49:13,18,09,1, 11.9,1,1, 8.318, 10549.712, 389.998, 52895.529 24/09/28,12:49:13,19,09,1, 11.9,1,1, 8.318, 10549.718, 390.022, 52895.576 24/09/28,12:49:14,00,09,1, 11.9,1,1, 8.316, 10549.716, 390.022, 52895.576 24/09/28,12:49:14,01,09,1, 11.9,1,1, 8.316, 10549.730, 390.011, 52895.554 24/09/28,12:49:14,02,09,1, 11.9,1,1, 8.316, 10549.738, 390.017, 52895.575 24/09/28,12:49:14,03,09,1, 11.9,1,1, 8.316, 10549.746, 390.009, 52895.543 24/09/28,12:49:14,04,09,1, 11.9,1,1, 8.316, 10549.745, 390.009, 52895.479 24/09/28,12:49:14,05,09,1, 11.9,1,1, 8.316, 10549.737, 389.996, 52895.604 24/09/28,12:49:14,06,09,1, 11.9,1,1, 8.316, 10549.763, 389.995, 52895.560 24/09/28,12:49:14,07,09,1, 11.9,1,1, 8.316, 10549.736, 390.005, 52895.621 24/09/28,12:49:14,08,09,1, 11.9,1,1, 8.316, 10549.740, 389.992, 52895.567 24/09/28,12:49:14,09,09,1, 11.9,1,1, 8.316, 10549.727, 389.997, 52895.541 24/09/28,12:49:14,10,09,1, 11.9,1,1, 8.316, 10549.749, 389.991, 52895.516 24/09/28,12:49:14,11,09,1, 11.9,1,1, 8.316, 10549.761, 390.013, 52895.586 24/09/28,12:49:14,12,09,1, 11.9,1,1, 8.316, 10549.795, 389.988, 52895.591 24/09/28,12:49:14,13,09,1, 11.9,1,1, 8.316, 10549.757, 389.989, 52895.585 24/09/28,12:49:14,14,09,1, 11.9,1,1, 8.316, 10549.773, 389.975, 52895.514 24/09/28,12:49:14,15,09,1, 11.9,1,1, 8.316, 10549.754, 389.977, 52895.538 24/09/28,12:49:14,16,09,1, 11.9,1,1, 8.316, 10549.775, 389.975, 52895.553 24/09/28,12:49:14,17,09,1, 11.9,1,1, 8.316, 10549.777, 389.976, 52895.538 24/09/28,12:49:14,18,09,1, 11.9,1,1, 8.316, 10549.789, 389.996, 52895.559 24/09/28,12:49:14,19,09,1, 11.9,1,1, 8.316, 10549.792, 389.980, 52895.597 24/09/28,12:49:15,00,09,1, 11.9,1,1, 8.317, 10549.791, 389.980, 52895.597 24/09/28,12:49:15,01,09,1, 11.9,1,1, 8.317, 10549.788, 389.988, 52895.539 24/09/28,12:49:15,02,09,1, 11.9,1,1, 8.317, 10549.779, 389.966, 52895.579 24/09/28,12:49:15,03,09,1, 11.9,1,1, 8.317, 10549.766, 390.007, 52895.600 24/09/28,12:49:15,04,09,1, 11.9,1,1, 8.317, 10549.801, 390.003, 52895.582 24/09/28,12:49:15,05,09,1, 11.9,1,1, 8.317, 10549.805, 389.993, 52895.583 24/09/28,12:49:15,06,09,1, 11.9,1,1, 8.317, 10549.818, 390.003, 52895.568 24/09/28,12:49:15,07,09,1, 11.9,1,1, 8.317, 10549.799, 389.989, 52895.570 24/09/28,12:49:15,08,09,1, 11.9,1,1, 8.317, 10549.819, 390.004, 52895.582 24/09/28,12:49:15,09,09,1, 11.9,1,1, 8.317, 10549.795, 389.954, 52895.374 24/09/28,12:49:15,10,09,1, 11.9,1,1, 8.317, 10549.784, 389.974, 52895.547 24/09/28,12:49:15,11,09,1, 11.9,1,1, 8.317, 10549.771, 390.004, 52895.684 24/09/28,12:49:15,12,09,1, 11.9,1,1, 8.317, 10549.813, 389.991, 52895.601 24/09/28,12:49:15,13,09,1, 11.9,1,1, 8.317, 10549.818, 389.994, 52895.564 24/09/28,12:49:15,14,09,1, 11.9,1,1, 8.317, 10549.805, 389.983, 52895.595 24/09/28,12:49:15,15,09,1, 11.9,1,1, 8.317, 10549.825, 389.963, 52895.528 24/09/28,12:49:15,16,09,1, 11.9,1,1, 8.317, 10549.818, 389.984, 52895.533 24/09/28,12:49:15,17,09,1, 11.9,1,1, 8.317, 10549.841, 389.978, 52895.513 24/09/28,12:49:15,18,09,1, 11.9,1,1, 8.317, 10549.822, 389.991, 52895.520 24/09/28,12:49:15,19,09,1, 11.9,1,1, 8.317, 10549.842, 389.997, 52895.544 24/09/28,12:49:16,00,09,1, 11.9,1,1, 8.318, 10549.841, 389.997, 52895.544 24/09/28,12:49:16,01,09,1, 11.9,1,1, 8.318, 10549.836, 389.971, 52895.540 24/09/28,12:49:16,02,09,1, 11.9,1,1, 8.318, 10549.842, 389.995, 52895.567 24/09/28,12:49:16,03,09,1, 11.9,1,1, 8.318, 10549.846, 389.987, 52895.601 24/09/28,12:49:16,04,09,1, 11.9,1,1, 8.318, 10549.845, 389.970, 52895.524 24/09/28,12:49:16,05,09,1, 11.9,1,1, 8.318, 10549.853, 389.992, 52895.623 24/09/28,12:49:16,06,09,1, 11.9,1,1, 8.318, 10549.852, 389.993, 52895.546 24/09/28,12:49:16,07,09,1, 11.9,1,1, 8.318, 10549.855, 389.984, 52895.628 24/09/28,12:49:16,08,09,1, 11.9,1,1, 8.318, 10549.873, 390.006, 52895.616 24/09/28,12:49:16,09,09,1, 11.9,1,1, 8.318, 10549.873, 389.989, 52895.541 24/09/28,12:49:16,10,09,1, 11.9,1,1, 8.318, 10549.878, 390.000, 52895.518 24/09/28,12:49:16,11,09,1, 11.9,1,1, 8.318, 10549.867, 390.008, 52895.577 24/09/28,12:49:16,12,09,1, 11.9,1,1, 8.318, 10549.868, 389.996, 52895.533 24/09/28,12:49:16,13,09,1, 11.9,1,1, 8.318, 10549.880, 389.991, 52895.572 24/09/28,12:49:16,14,09,1, 11.9,1,1, 8.318, 10549.883, 389.998, 52895.571 24/09/28,12:49:16,15,09,1, 11.9,1,1, 8.318, 10549.913, 389.975, 52895.641 24/09/28,12:49:16,16,09,1, 11.9,1,1, 8.318, 10549.882, 389.999, 52895.568 24/09/28,12:49:16,17,09,1, 11.9,1,1, 8.318, 10549.892, 389.991, 52895.624 24/09/28,12:49:16,18,09,1, 11.9,1,1, 8.318, 10549.896, 389.973, 52895.546 24/09/28,12:49:16,19,09,1, 11.9,1,1, 8.318, 10549.888, 389.989, 52895.604 24/09/28,12:49:17,00,09,1, 11.9,1,1, 8.318, 10549.883, 389.989, 52895.604 24/09/28,12:49:17,01,09,1, 11.9,1,1, 8.318, 10549.919, 389.990, 52895.654 24/09/28,12:49:17,02,09,1, 11.9,1,1, 8.318, 10549.902, 389.985, 52895.625 24/09/28,12:49:17,03,09,1, 11.9,1,1, 8.318, 10549.873, 389.992, 52895.605 24/09/28,12:49:17,04,09,1, 11.9,1,1, 8.318, 10549.906, 389.994, 52895.644 24/09/28,12:49:17,05,09,1, 11.9,1,1, 8.318, 10549.905, 389.995, 52895.637 24/09/28,12:49:17,06,09,1, 11.9,1,1, 8.318, 10549.904, 389.981, 52895.655 24/09/28,12:49:17,07,09,1, 11.9,1,1, 8.318, 10549.912, 389.942, 52895.503 24/09/28,12:49:17,08,09,1, 11.9,1,1, 8.318, 10549.911, 389.977, 52895.543 24/09/28,12:49:17,09,09,1, 11.9,1,1, 8.318, 10549.932, 389.963, 52895.582 24/09/28,12:49:17,10,09,1, 11.9,1,1, 8.318, 10549.910, 389.950, 52895.600 24/09/28,12:49:17,11,09,1, 11.9,1,1, 8.318, 10549.930, 389.939, 52895.627 24/09/28,12:49:17,12,09,1, 11.9,1,1, 8.318, 10549.924, 389.974, 52895.555 24/09/28,12:49:17,13,09,1, 11.9,1,1, 8.318, 10549.930, 389.953, 52895.593 24/09/28,12:49:17,14,09,1, 11.9,1,1, 8.318, 10549.925, 389.951, 52895.562 24/09/28,12:49:17,15,09,1, 11.9,1,1, 8.318, 10549.932, 389.964, 52895.623 24/09/28,12:49:17,16,09,1, 11.9,1,1, 8.318, 10549.957, 389.935, 52895.583 24/09/28,12:49:17,17,09,1, 11.9,1,1, 8.318, 10549.944, 389.934, 52895.568 24/09/28,12:49:17,18,09,1, 11.9,1,1, 8.318, 10549.963, 389.943, 52895.623 24/09/28,12:49:17,19,09,1, 11.9,1,1, 8.318, 10549.954, 389.958, 52895.601 24/09/28,12:49:18,00,09,1, 11.9,1,1, 8.319, 10549.949, 389.958, 52895.601 24/09/28,12:49:18,01,09,1, 11.9,1,1, 8.319, 10549.963, 389.926, 52895.570 24/09/28,12:49:18,02,09,1, 11.9,1,1, 8.319, 10549.951, 389.947, 52895.652 24/09/28,12:49:18,03,09,1, 11.9,1,1, 8.319, 10549.974, 389.931, 52895.630 24/09/28,12:49:18,04,09,1, 11.9,1,1, 8.319, 10549.982, 389.921, 52895.607 24/09/28,12:49:18,05,09,1, 11.9,1,1, 8.319, 10549.976, 389.917, 52895.514 24/09/28,12:49:18,06,09,1, 11.9,1,1, 8.319, 10549.982, 389.932, 52895.582 24/09/28,12:49:18,07,09,1, 11.9,1,1, 8.319, 10550.007, 389.913, 52895.627 24/09/28,12:49:18,08,09,1, 11.9,1,1, 8.319, 10549.985, 389.926, 52895.556 24/09/28,12:49:18,09,09,1, 11.9,1,1, 8.319, 10550.008, 389.906, 52895.524 24/09/28,12:49:18,10,09,1, 11.9,1,1, 8.319, 10549.981, 389.909, 52895.567 24/09/28,12:49:18,11,09,1, 11.9,1,1, 8.319, 10549.994, 389.916, 52895.575 24/09/28,12:49:18,12,09,1, 11.9,1,1, 8.319, 10550.001, 389.916, 52895.598 24/09/28,12:49:18,13,09,1, 11.9,1,1, 8.319, 10550.013, 389.915, 52895.595 24/09/28,12:49:18,14,09,1, 11.9,1,1, 8.319, 10550.032, 389.899, 52895.521 24/09/28,12:49:18,15,09,1, 11.9,1,1, 8.319, 10550.013, 389.922, 52895.595 24/09/28,12:49:18,16,09,1, 11.9,1,1, 8.319, 10550.024, 389.916, 52895.572 24/09/28,12:49:18,17,09,1, 11.9,1,1, 8.319, 10550.028, 389.893, 52895.573 24/09/28,12:49:18,18,09,1, 11.9,1,1, 8.319, 10550.042, 389.895, 52895.600 24/09/28,12:49:18,19,09,1, 11.9,1,1, 8.319, 10550.034, 389.911, 52895.572 24/09/28,12:49:19,00,09,1, 11.9,1,1, 8.319, 10550.033, 389.911, 52895.572 24/09/28,12:49:19,01,09,1, 11.9,1,1, 8.319, 10550.044, 389.895, 52895.576 24/09/28,12:49:19,02,09,1, 11.9,1,1, 8.319, 10550.024, 389.910, 52895.493 24/09/28,12:49:19,03,09,1, 11.9,1,1, 8.319, 10550.068, 389.880, 52895.526 24/09/28,12:49:19,04,09,1, 11.9,1,1, 8.319, 10550.042, 389.902, 52895.588 24/09/28,12:49:19,05,09,1, 11.9,1,1, 8.319, 10550.063, 389.883, 52895.479 24/09/28,12:49:19,06,09,1, 11.9,1,1, 8.319, 10550.068, 389.875, 52895.574 24/09/28,12:49:19,07,09,1, 11.9,1,1, 8.319, 10550.046, 389.902, 52895.556 24/09/28,12:49:19,08,09,1, 11.9,1,1, 8.319, 10550.072, 389.902, 52895.496 24/09/28,12:49:19,09,09,1, 11.9,1,1, 8.319, 10550.060, 389.873, 52895.519 24/09/28,12:49:19,10,09,1, 11.9,1,1, 8.319, 10550.064, 389.885, 52895.511 24/09/28,12:49:19,11,09,1, 11.9,1,1, 8.319, 10550.062, 389.882, 52895.573 24/09/28,12:49:19,12,09,1, 11.9,1,1, 8.319, 10550.076, 389.886, 52895.550 24/09/28,12:49:19,13,09,1, 11.9,1,1, 8.319, 10550.077, 389.888, 52895.508 24/09/28,12:49:19,14,09,1, 11.9,1,1, 8.319, 10550.062, 389.881, 52895.524 24/09/28,12:49:19,15,09,1, 11.9,1,1, 8.319, 10550.088, 389.888, 52895.596 24/09/28,12:49:19,16,09,1, 11.9,1,1, 8.319, 10550.111, 389.888, 52895.540 24/09/28,12:49:19,17,09,1, 11.9,1,1, 8.319, 10550.094, 389.865, 52895.457 24/09/28,12:49:19,18,09,1, 11.9,1,1, 8.319, 10550.121, 389.889, 52895.545 24/09/28,12:49:19,19,09,1, 11.9,1,1, 8.319, 10550.087, 389.861, 52895.555 24/09/28,12:49:20,00,09,1, 11.9,1,1, 8.319, 10550.083, 389.861, 52895.555 24/09/28,12:49:20,01,09,1, 11.9,1,1, 8.319, 10550.092, 389.872, 52895.565 24/09/28,12:49:20,02,09,1, 11.9,1,1, 8.319, 10550.074, 389.842, 52895.523 24/09/28,12:49:20,03,09,1, 11.9,1,1, 8.319, 10550.131, 389.852, 52895.509 24/09/28,12:49:20,04,09,1, 11.9,1,1, 8.319, 10550.113, 389.856, 52895.577 24/09/28,12:49:20,05,09,1, 11.9,1,1, 8.319, 10550.128, 389.845, 52895.512 24/09/28,12:49:20,06,09,1, 11.9,1,1, 8.319, 10550.099, 389.846, 52895.560 24/09/28,12:49:20,07,09,1, 11.9,1,1, 8.319, 10550.115, 389.872, 52895.516 24/09/28,12:49:20,08,09,1, 11.9,1,1, 8.319, 10550.122, 389.850, 52895.505 24/09/28,12:49:20,09,09,1, 11.9,1,1, 8.319, 10550.096, 389.832, 52895.539 24/09/28,12:49:20,10,09,1, 11.9,1,1, 8.319, 10550.109, 389.864, 52895.540 24/09/28,12:49:20,11,09,1, 11.9,1,1, 8.319, 10550.125, 389.853, 52895.499 24/09/28,12:49:20,12,09,1, 11.9,1,1, 8.319, 10550.141, 389.838, 52895.554 24/09/28,12:49:20,13,09,1, 11.9,1,1, 8.319, 10550.140, 389.835, 52895.531 24/09/28,12:49:20,14,09,1, 11.9,1,1, 8.319, 10550.148, 389.830, 52895.488 24/09/28,12:49:20,15,09,1, 11.9,1,1, 8.319, 10550.154, 389.826, 52895.496 24/09/28,12:49:20,16,09,1, 11.9,1,1, 8.319, 10550.125, 389.831, 52895.518 24/09/28,12:49:20,17,09,1, 11.9,1,1, 8.319, 10550.170, 389.830, 52895.478 24/09/28,12:49:20,18,09,1, 11.9,1,1, 8.319, 10550.180, 389.825, 52895.485 24/09/28,12:49:20,19,09,1, 11.9,1,1, 8.319, 10550.189, 389.826, 52895.483 24/09/28,12:49:21,00,08,1, 11.9,1,1, 8.322, 10550.183, 389.826, 52895.483 24/09/28,12:49:21,01,08,1, 11.9,1,1, 8.322, 10550.181, 389.839, 52895.497 24/09/28,12:49:21,02,08,1, 11.9,1,1, 8.322, 10550.172, 389.812, 52895.481 24/09/28,12:49:21,03,08,1, 11.9,1,1, 8.322, 10550.193, 389.823, 52895.539 24/09/28,12:49:21,04,08,1, 11.9,1,1, 8.322, 10550.187, 389.828, 52895.483 24/09/28,12:49:21,05,08,1, 11.9,1,1, 8.322, 10550.203, 389.808, 52895.536 24/09/28,12:49:21,06,08,1, 11.9,1,1, 8.322, 10550.212, 389.813, 52895.513 24/09/28,12:49:21,07,08,1, 11.9,1,1, 8.322, 10550.223, 389.791, 52895.511 24/09/28,12:49:21,08,08,1, 11.9,1,1, 8.322, 10550.176, 389.786, 52895.534 24/09/28,12:49:21,09,08,1, 11.9,1,1, 8.322, 10550.204, 389.802, 52895.522 24/09/28,12:49:21,10,08,1, 11.9,1,1, 8.322, 10550.205, 389.806, 52895.509 24/09/28,12:49:21,11,08,1, 11.9,1,1, 8.322, 10550.216, 389.795, 52895.507 24/09/28,12:49:21,12,08,1, 11.9,1,1, 8.322, 10550.218, 389.795, 52895.543 24/09/28,12:49:21,13,08,1, 11.9,1,1, 8.322, 10550.230, 389.815, 52895.563 24/09/28,12:49:21,14,08,1, 11.9,1,1, 8.322, 10550.214, 389.786, 52895.530 24/09/28,12:49:21,15,08,1, 11.9,1,1, 8.322, 10550.224, 389.785, 52895.571 24/09/28,12:49:21,16,08,1, 11.9,1,1, 8.322, 10550.242, 389.799, 52895.575 24/09/28,12:49:21,17,08,1, 11.9,1,1, 8.322, 10550.229, 389.806, 52895.546 24/09/28,12:49:21,18,08,1, 11.9,1,1, 8.322, 10550.237, 389.798, 52895.566 24/09/28,12:49:21,19,08,1, 11.9,1,1, 8.322, 10550.222, 389.789, 52895.552 24/09/28,12:49:22,00,09,1, 12.0,1,1, 8.317, 10550.216, 389.789, 52895.552 24/09/28,12:49:22,01,09,1, 12.0,1,1, 8.317, 10550.250, 389.788, 52895.500 24/09/28,12:49:22,02,09,1, 12.0,1,1, 8.317, 10550.227, 389.771, 52895.583 24/09/28,12:49:22,03,09,1, 12.0,1,1, 8.317, 10550.239, 389.768, 52895.523 24/09/28,12:49:22,04,09,1, 12.0,1,1, 8.317, 10550.230, 389.750, 52895.571 24/09/28,12:49:22,05,09,1, 12.0,1,1, 8.317, 10550.251, 389.768, 52895.518 24/09/28,12:49:22,06,09,1, 12.0,1,1, 8.317, 10550.256, 389.736, 52895.516 24/09/28,12:49:22,07,09,1, 12.0,1,1, 8.317, 10550.260, 389.751, 52895.501 24/09/28,12:49:22,08,09,1, 12.0,1,1, 8.317, 10550.263, 389.747, 52895.565 24/09/28,12:49:22,09,09,1, 12.0,1,1, 8.317, 10550.258, 389.741, 52895.537 24/09/28,12:49:22,10,09,1, 12.0,1,1, 8.317, 10550.270, 389.734, 52895.537 24/09/28,12:49:22,11,09,1, 12.0,1,1, 8.317, 10550.259, 389.739, 52895.508 24/09/28,12:49:22,12,09,1, 12.0,1,1, 8.317, 10550.275, 389.750, 52895.509 24/09/28,12:49:22,13,09,1, 12.0,1,1, 8.317, 10550.265, 389.733, 52895.528 24/09/28,12:49:22,14,09,1, 12.0,1,1, 8.317, 10550.291, 389.727, 52895.541 24/09/28,12:49:22,15,09,1, 12.0,1,1, 8.317, 10550.289, 389.726, 52895.523 24/09/28,12:49:22,16,09,1, 12.0,1,1, 8.317, 10550.293, 389.740, 52895.568 24/09/28,12:49:22,17,09,1, 12.0,1,1, 8.317, 10550.286, 389.720, 52895.540 24/09/28,12:49:22,18,09,1, 12.0,1,1, 8.317, 10550.306, 389.730, 52895.540 24/09/28,12:49:22,19,09,1, 12.0,1,1, 8.317, 10550.303, 389.688, 52895.302 24/09/28,12:49:23,00,09,1, 11.9,1,1, 8.320, 10550.300, 389.688, 52895.302 24/09/28,12:49:23,01,09,1, 11.9,1,1, 8.320, 10550.279, 389.722, 52895.508 24/09/28,12:49:23,02,09,1, 11.9,1,1, 8.320, 10550.295, 389.720, 52895.492 24/09/28,12:49:23,03,09,1, 11.9,1,1, 8.320, 10550.300, 389.727, 52895.503 24/09/28,12:49:23,04,09,1, 11.9,1,1, 8.320, 10550.303, 389.716, 52895.513 24/09/28,12:49:23,05,09,1, 11.9,1,1, 8.320, 10550.320, 389.694, 52895.502 24/09/28,12:49:23,06,09,1, 11.9,1,1, 8.320, 10550.313, 389.712, 52895.507 24/09/28,12:49:23,07,09,1, 11.9,1,1, 8.320, 10550.339, 389.691, 52895.473 24/09/28,12:49:23,08,09,1, 11.9,1,1, 8.320, 10550.303, 389.686, 52895.486 24/09/28,12:49:23,09,09,1, 11.9,1,1, 8.320, 10550.306, 389.701, 52895.500 24/09/28,12:49:23,10,09,1, 11.9,1,1, 8.320, 10550.328, 389.690, 52895.494 24/09/28,12:49:23,11,09,1, 11.9,1,1, 8.320, 10550.314, 389.690, 52895.493 24/09/28,12:49:23,12,09,1, 11.9,1,1, 8.320, 10550.338, 389.695, 52895.519 24/09/28,12:49:23,13,09,1, 11.9,1,1, 8.320, 10550.339, 389.682, 52895.523 24/09/28,12:49:23,14,09,1, 11.9,1,1, 8.320, 10550.347, 389.690, 52895.509 24/09/28,12:49:23,15,09,1, 11.9,1,1, 8.320, 10550.352, 389.676, 52895.474 24/09/28,12:49:23,16,09,1, 11.9,1,1, 8.320, 10550.363, 389.682, 52895.507 24/09/28,12:49:23,17,09,1, 11.9,1,1, 8.320, 10550.370, 389.677, 52895.457 24/09/28,12:49:23,18,09,1, 11.9,1,1, 8.320, 10550.374, 389.687, 52895.512 24/09/28,12:49:23,19,09,1, 11.9,1,1, 8.320, 10550.386, 389.695, 52895.483 24/09/28,12:49:24,00,09,1, 11.9,1,1, 8.321, 10550.383, 389.695, 52895.483 24/09/28,12:49:24,01,09,1, 11.9,1,1, 8.321, 10550.411, 389.672, 52895.453 24/09/28,12:49:24,02,09,1, 11.9,1,1, 8.321, 10550.409, 389.674, 52895.538 24/09/28,12:49:24,03,09,1, 11.9,1,1, 8.321, 10550.367, 389.661, 52895.526 24/09/28,12:49:24,04,09,1, 11.9,1,1, 8.321, 10550.380, 389.669, 52895.496 24/09/28,12:49:24,05,09,1, 11.9,1,1, 8.321, 10550.383, 389.648, 52895.483 24/09/28,12:49:24,06,09,1, 11.9,1,1, 8.321, 10550.396, 389.657, 52895.480 24/09/28,12:49:24,07,09,1, 11.9,1,1, 8.321, 10550.412, 389.657, 52895.501 24/09/28,12:49:24,08,09,1, 11.9,1,1, 8.321, 10550.408, 389.638, 52895.462 24/09/28,12:49:24,09,09,1, 11.9,1,1, 8.321, 10550.418, 389.637, 52895.545 24/09/28,12:49:24,10,09,1, 11.9,1,1, 8.321, 10550.433, 389.651, 52895.521 24/09/28,12:49:24,11,09,1, 11.9,1,1, 8.321, 10550.402, 389.632, 52895.557 24/09/28,12:49:24,12,09,1, 11.9,1,1, 8.321, 10550.441, 389.618, 52895.476 24/09/28,12:49:24,13,09,1, 11.9,1,1, 8.321, 10550.435, 389.627, 52895.494 24/09/28,12:49:24,14,09,1, 11.9,1,1, 8.321, 10550.413, 389.628, 52895.490 24/09/28,12:49:24,15,09,1, 11.9,1,1, 8.321, 10550.446, 389.647, 52895.404 24/09/28,12:49:24,16,09,1, 11.9,1,1, 8.321, 10550.431, 389.619, 52895.557 24/09/28,12:49:24,17,09,1, 11.9,1,1, 8.321, 10550.439, 389.619, 52895.466 24/09/28,12:49:24,18,09,1, 11.9,1,1, 8.321, 10550.445, 389.624, 52895.522 24/09/28,12:49:24,19,09,1, 11.9,1,1, 8.321, 10550.455, 389.616, 52895.443 24/09/28,12:49:25,00,09,1, 11.8,1,1, 8.322, 10550.450, 389.616, 52895.443 24/09/28,12:49:25,01,09,1, 11.8,1,1, 8.322, 10550.450, 389.617, 52895.561 24/09/28,12:49:25,02,09,1, 11.8,1,1, 8.322, 10550.462, 389.593, 52895.457 24/09/28,12:49:25,03,09,1, 11.8,1,1, 8.322, 10550.452, 389.625, 52895.495 24/09/28,12:49:25,04,09,1, 11.8,1,1, 8.322, 10550.475, 389.623, 52895.498 24/09/28,12:49:25,05,09,1, 11.8,1,1, 8.322, 10550.451, 389.612, 52895.458 24/09/28,12:49:25,06,09,1, 11.8,1,1, 8.322, 10550.441, 389.617, 52895.519 24/09/28,12:49:25,07,09,1, 11.8,1,1, 8.322, 10550.473, 389.621, 52895.489 24/09/28,12:49:25,08,09,1, 11.8,1,1, 8.322, 10550.482, 389.574, 52895.444 24/09/28,12:49:25,09,09,1, 11.8,1,1, 8.322, 10550.474, 389.585, 52895.506 24/09/28,12:49:25,10,09,1, 11.8,1,1, 8.322, 10550.496, 389.593, 52895.542 24/09/28,12:49:25,11,09,1, 11.8,1,1, 8.322, 10550.487, 389.567, 52895.494 24/09/28,12:49:25,12,09,1, 11.8,1,1, 8.322, 10550.487, 389.586, 52895.458 24/09/28,12:49:25,13,09,1, 11.8,1,1, 8.322, 10550.482, 389.591, 52895.536 24/09/28,12:49:25,14,09,1, 11.8,1,1, 8.322, 10550.487, 389.574, 52895.475 24/09/28,12:49:25,15,09,1, 11.8,1,1, 8.322, 10550.497, 389.573, 52895.515 24/09/28,12:49:25,16,09,1, 11.8,1,1, 8.322, 10550.492, 389.533, 52895.497 24/09/28,12:49:25,17,09,1, 11.8,1,1, 8.322, 10550.473, 389.539, 52895.551 24/09/28,12:49:25,18,09,1, 11.8,1,1, 8.322, 10550.492, 389.541, 52895.492 24/09/28,12:49:25,19,09,1, 11.8,1,1, 8.322, 10550.496, 389.539, 52895.509 24/09/28,12:49:26,00,09,1, 11.8,1,1, 8.323, 10550.492, 389.539, 52895.509 24/09/28,12:49:26,01,09,1, 11.8,1,1, 8.323, 10550.501, 389.535, 52895.523 24/09/28,12:49:26,02,09,1, 11.8,1,1, 8.323, 10550.497, 389.545, 52895.424 24/09/28,12:49:26,03,09,1, 11.8,1,1, 8.323, 10550.503, 389.539, 52895.519 24/09/28,12:49:26,04,09,1, 11.8,1,1, 8.323, 10550.505, 389.535, 52895.542 24/09/28,12:49:26,05,09,1, 11.8,1,1, 8.323, 10550.546, 389.541, 52895.487 24/09/28,12:49:26,06,09,1, 11.8,1,1, 8.323, 10550.532, 389.524, 52895.417 24/09/28,12:49:26,07,09,1, 11.8,1,1, 8.323, 10550.489, 389.550, 52895.442 24/09/28,12:49:26,08,09,1, 11.8,1,1, 8.323, 10550.520, 389.544, 52895.554 24/09/28,12:49:26,09,09,1, 11.8,1,1, 8.323, 10550.520, 389.517, 52895.496 24/09/28,12:49:26,10,09,1, 11.8,1,1, 8.323, 10550.515, 389.527, 52895.496 24/09/28,12:49:26,11,09,1, 11.8,1,1, 8.323, 10550.535, 389.532, 52895.502 24/09/28,12:49:26,12,09,1, 11.8,1,1, 8.323, 10550.529, 389.508, 52895.543 24/09/28,12:49:26,13,09,1, 11.8,1,1, 8.323, 10550.541, 389.534, 52895.522 24/09/28,12:49:26,14,09,1, 11.8,1,1, 8.323, 10550.545, 389.529, 52895.475 24/09/28,12:49:26,15,09,1, 11.8,1,1, 8.323, 10550.536, 389.512, 52895.478 24/09/28,12:49:26,16,09,1, 11.8,1,1, 8.323, 10550.537, 389.549, 52895.529 24/09/28,12:49:26,17,09,1, 11.8,1,1, 8.323, 10550.539, 389.504, 52895.499 24/09/28,12:49:26,18,09,1, 11.8,1,1, 8.323, 10550.548, 389.512, 52895.508 24/09/28,12:49:26,19,09,1, 11.8,1,1, 8.323, 10550.562, 389.501, 52895.499 24/09/28,12:49:27,00,09,1, 11.9,1,1, 8.322, 10550.559, 389.501, 52895.499 24/09/28,12:49:27,01,09,1, 11.9,1,1, 8.322, 10550.564, 389.497, 52895.498 24/09/28,12:49:27,02,09,1, 11.9,1,1, 8.322, 10550.564, 389.503, 52895.483 24/09/28,12:49:27,03,09,1, 11.9,1,1, 8.322, 10550.572, 389.489, 52895.539 24/09/28,12:49:27,04,09,1, 11.9,1,1, 8.322, 10550.556, 389.502, 52895.448 24/09/28,12:49:27,05,09,1, 11.9,1,1, 8.322, 10550.548, 389.496, 52895.515 24/09/28,12:49:27,06,09,1, 11.9,1,1, 8.322, 10550.567, 389.483, 52895.521 24/09/28,12:49:27,07,09,1, 11.9,1,1, 8.322, 10550.581, 389.487, 52895.486 24/09/28,12:49:27,08,09,1, 11.9,1,1, 8.322, 10550.613, 389.483, 52895.494 24/09/28,12:49:27,09,09,1, 11.9,1,1, 8.322, 10550.577, 389.486, 52895.471 24/09/28,12:49:27,10,09,1, 11.9,1,1, 8.322, 10550.577, 389.470, 52895.477 24/09/28,12:49:27,11,09,1, 11.9,1,1, 8.322, 10550.569, 389.439, 52895.485 24/09/28,12:49:27,12,09,1, 11.9,1,1, 8.322, 10550.590, 389.474, 52895.478 24/09/28,12:49:27,13,09,1, 11.9,1,1, 8.322, 10550.566, 389.463, 52895.452 24/09/28,12:49:27,14,09,1, 11.9,1,1, 8.322, 10550.598, 389.451, 52895.462 24/09/28,12:49:27,15,09,1, 11.9,1,1, 8.322, 10550.586, 389.471, 52895.498 24/09/28,12:49:27,16,09,1, 11.9,1,1, 8.322, 10550.598, 389.459, 52895.542 24/09/28,12:49:27,17,09,1, 11.9,1,1, 8.322, 10550.581, 389.455, 52895.463 24/09/28,12:49:27,18,09,1, 11.9,1,1, 8.322, 10550.617, 389.468, 52895.469 24/09/28,12:49:27,19,09,1, 11.9,1,1, 8.322, 10550.615, 389.454, 52895.509 24/09/28,12:49:28,00,09,1, 11.9,1,1, 8.321, 10550.609, 389.454, 52895.509 24/09/28,12:49:28,01,09,1, 11.9,1,1, 8.321, 10550.603, 389.463, 52895.444 24/09/28,12:49:28,02,09,1, 11.9,1,1, 8.321, 10550.601, 389.466, 52895.475 24/09/28,12:49:28,03,09,1, 11.9,1,1, 8.321, 10550.610, 389.480, 52895.541 24/09/28,12:49:28,04,09,1, 11.9,1,1, 8.321, 10550.612, 389.445, 52895.511 24/09/28,12:49:28,05,09,1, 11.9,1,1, 8.321, 10550.597, 389.458, 52895.536 24/09/28,12:49:28,06,09,1, 11.9,1,1, 8.321, 10550.604, 389.448, 52895.485 24/09/28,12:49:28,07,09,1, 11.9,1,1, 8.321, 10550.609, 389.437, 52895.441 24/09/28,12:49:28,08,09,1, 11.9,1,1, 8.321, 10550.628, 389.447, 52895.474 24/09/28,12:49:28,09,09,1, 11.9,1,1, 8.321, 10550.619, 389.426, 52895.446 24/09/28,12:49:28,10,09,1, 11.9,1,1, 8.321, 10550.633, 389.440, 52895.513 24/09/28,12:49:28,11,09,1, 11.9,1,1, 8.321, 10550.623, 389.436, 52895.434 24/09/28,12:49:28,12,09,1, 11.9,1,1, 8.321, 10550.616, 389.427, 52895.495 24/09/28,12:49:28,13,09,1, 11.9,1,1, 8.321, 10550.644, 389.443, 52895.458 24/09/28,12:49:28,14,09,1, 11.9,1,1, 8.321, 10550.639, 389.429, 52895.464 24/09/28,12:49:28,15,09,1, 11.9,1,1, 8.321, 10550.653, 389.419, 52895.508 24/09/28,12:49:28,16,09,1, 11.9,1,1, 8.321, 10550.645, 389.423, 52895.511 24/09/28,12:49:28,17,09,1, 11.9,1,1, 8.321, 10550.663, 389.424, 52895.437 24/09/28,12:49:28,18,09,1, 11.9,1,1, 8.321, 10550.647, 389.419, 52895.458 24/09/28,12:49:28,19,09,1, 11.9,1,1, 8.321, 10550.641, 389.416, 52895.428 24/09/28,12:49:29,00,09,1, 11.9,1,1, 8.324, 10550.634, 389.416, 52895.428 24/09/28,12:49:29,01,09,1, 11.9,1,1, 8.324, 10550.662, 389.414, 52895.405 24/09/28,12:49:29,02,09,1, 11.9,1,1, 8.324, 10550.666, 389.423, 52895.395 24/09/28,12:49:29,03,09,1, 11.9,1,1, 8.324, 10550.660, 389.409, 52895.416 24/09/28,12:49:29,04,09,1, 11.9,1,1, 8.324, 10550.661, 389.429, 52895.474 24/09/28,12:49:29,05,09,1, 11.9,1,1, 8.324, 10550.672, 389.383, 52895.470 24/09/28,12:49:29,06,09,1, 11.9,1,1, 8.324, 10550.674, 389.402, 52895.444 24/09/28,12:49:29,07,09,1, 11.9,1,1, 8.324, 10550.675, 389.382, 52895.502 24/09/28,12:49:29,08,09,1, 11.9,1,1, 8.324, 10550.680, 389.394, 52895.433 24/09/28,12:49:29,09,09,1, 11.9,1,1, 8.324, 10550.683, 389.371, 52895.394 24/09/28,12:49:29,10,09,1, 11.9,1,1, 8.324, 10550.687, 389.369, 52895.497 24/09/28,12:49:29,11,09,1, 11.9,1,1, 8.324, 10550.683, 389.388, 52895.490 24/09/28,12:49:29,12,09,1, 11.9,1,1, 8.324, 10550.709, 389.356, 52895.426 24/09/28,12:49:29,13,09,1, 11.9,1,1, 8.324, 10550.714, 389.369, 52895.453 24/09/28,12:49:29,14,09,1, 11.9,1,1, 8.324, 10550.690, 389.357, 52895.470 24/09/28,12:49:29,15,09,1, 11.9,1,1, 8.324, 10550.699, 389.389, 52895.470 24/09/28,12:49:29,16,09,1, 11.9,1,1, 8.324, 10550.704, 389.349, 52895.414 24/09/28,12:49:29,17,09,1, 11.9,1,1, 8.324, 10550.700, 389.362, 52895.466 24/09/28,12:49:29,18,09,1, 11.9,1,1, 8.324, 10550.697, 389.369, 52895.477 24/09/28,12:49:29,19,09,1, 11.9,1,1, 8.324, 10550.696, 389.356, 52895.489 24/09/28,12:49:30,00,09,1, 11.9,1,1, 8.322, 10550.692, 389.356, 52895.489 24/09/28,12:49:30,01,09,1, 11.9,1,1, 8.322, 10550.702, 389.336, 52895.443 24/09/28,12:49:30,02,09,1, 11.9,1,1, 8.322, 10550.694, 389.346, 52895.447 24/09/28,12:49:30,03,09,1, 11.9,1,1, 8.322, 10550.706, 389.356, 52895.495 24/09/28,12:49:30,04,09,1, 11.9,1,1, 8.322, 10550.705, 389.341, 52895.550 24/09/28,12:49:30,05,09,1, 11.9,1,1, 8.322, 10550.708, 389.327, 52895.436 24/09/28,12:49:30,06,09,1, 11.9,1,1, 8.322, 10550.713, 389.338, 52895.435 24/09/28,12:49:30,07,09,1, 11.9,1,1, 8.322, 10550.703, 389.369, 52895.476 24/09/28,12:49:30,08,09,1, 11.9,1,1, 8.322, 10550.744, 389.346, 52895.450 24/09/28,12:49:30,09,09,1, 11.9,1,1, 8.322, 10550.729, 389.322, 52895.539 24/09/28,12:49:30,10,09,1, 11.9,1,1, 8.322, 10550.715, 389.332, 52895.445 24/09/28,12:49:30,11,09,1, 11.9,1,1, 8.322, 10550.730, 389.325, 52895.501 24/09/28,12:49:30,12,09,1, 11.9,1,1, 8.322, 10550.720, 389.315, 52895.440 24/09/28,12:49:30,13,09,1, 11.9,1,1, 8.322, 10550.738, 389.323, 52895.522 24/09/28,12:49:30,14,09,1, 11.9,1,1, 8.322, 10550.733, 389.328, 52895.507 24/09/28,12:49:30,15,09,1, 11.9,1,1, 8.322, 10550.763, 389.317, 52895.421 24/09/28,12:49:30,16,09,1, 11.9,1,1, 8.322, 10550.738, 389.330, 52895.519 24/09/28,12:49:30,17,09,1, 11.9,1,1, 8.322, 10550.748, 389.312, 52895.451 24/09/28,12:49:30,18,09,1, 11.9,1,1, 8.322, 10550.744, 389.304, 52895.468 24/09/28,12:49:30,19,09,1, 11.9,1,1, 8.322, 10550.727, 389.317, 52895.439 24/09/28,12:49:31,00,09,1, 11.9,1,1, 8.325, 10550.725, 389.317, 52895.439 24/09/28,12:49:31,01,09,1, 11.9,1,1, 8.325, 10550.751, 389.301, 52895.493 24/09/28,12:49:31,02,09,1, 11.9,1,1, 8.325, 10550.760, 389.309, 52895.496 24/09/28,12:49:31,03,09,1, 11.9,1,1, 8.325, 10550.774, 389.286, 52895.480 24/09/28,12:49:31,04,09,1, 11.9,1,1, 8.325, 10550.757, 389.310, 52895.456 24/09/28,12:49:31,05,09,1, 11.9,1,1, 8.325, 10550.758, 389.328, 52895.448 24/09/28,12:49:31,06,09,1, 11.9,1,1, 8.325, 10550.753, 389.308, 52895.453 24/09/28,12:49:31,07,09,1, 11.9,1,1, 8.325, 10550.743, 389.288, 52895.512 24/09/28,12:49:31,08,09,1, 11.9,1,1, 8.325, 10550.771, 389.284, 52895.469 24/09/28,12:49:31,09,09,1, 11.9,1,1, 8.325, 10550.781, 389.306, 52895.530 24/09/28,12:49:31,10,09,1, 11.9,1,1, 8.325, 10550.775, 389.266, 52895.516 24/09/28,12:49:31,11,09,1, 11.9,1,1, 8.325, 10550.779, 389.304, 52895.525 24/09/28,12:49:31,12,09,1, 11.9,1,1, 8.325, 10550.794, 389.319, 52895.498 24/09/28,12:49:31,13,09,1, 11.9,1,1, 8.325, 10550.781, 389.294, 52895.476 24/09/28,12:49:31,14,09,1, 11.9,1,1, 8.325, 10550.788, 389.303, 52895.511 24/09/28,12:49:31,15,09,1, 11.9,1,1, 8.325, 10550.792, 389.286, 52895.462 24/09/28,12:49:31,16,09,1, 11.9,1,1, 8.325, 10550.796, 389.289, 52895.480 24/09/28,12:49:31,17,09,1, 11.9,1,1, 8.325, 10550.803, 389.291, 52895.486 24/09/28,12:49:31,18,09,1, 11.9,1,1, 8.325, 10550.787, 389.277, 52895.465 24/09/28,12:49:31,19,09,1, 11.9,1,1, 8.325, 10550.777, 389.289, 52895.428 24/09/28,12:49:32,00,09,1, 11.8,1,1, 8.326, 10550.776, 389.289, 52895.428 24/09/28,12:49:32,01,09,1, 11.8,1,1, 8.326, 10550.795, 389.289, 52895.508 24/09/28,12:49:32,02,09,1, 11.8,1,1, 8.326, 10550.786, 389.281, 52895.488 24/09/28,12:49:32,03,09,1, 11.8,1,1, 8.326, 10550.798, 389.291, 52895.524 24/09/28,12:49:32,04,09,1, 11.8,1,1, 8.326, 10550.804, 389.309, 52895.489 24/09/28,12:49:32,05,09,1, 11.8,1,1, 8.326, 10550.797, 389.289, 52895.509 24/09/28,12:49:32,06,09,1, 11.8,1,1, 8.326, 10550.796, 389.286, 52895.511 24/09/28,12:49:32,07,09,1, 11.8,1,1, 8.326, 10550.804, 389.286, 52895.453 24/09/28,12:49:32,08,09,1, 11.8,1,1, 8.326, 10550.800, 389.263, 52895.439 24/09/28,12:49:32,09,09,1, 11.8,1,1, 8.326, 10550.808, 389.255, 52895.520 24/09/28,12:49:32,10,09,1, 11.8,1,1, 8.326, 10550.789, 389.274, 52895.471 24/09/28,12:49:32,11,09,1, 11.8,1,1, 8.326, 10550.785, 389.272, 52895.545 24/09/28,12:49:32,12,09,1, 11.8,1,1, 8.326, 10550.818, 389.287, 52895.543 24/09/28,12:49:32,13,09,1, 11.8,1,1, 8.326, 10550.809, 389.284, 52895.477 24/09/28,12:49:32,14,09,1, 11.8,1,1, 8.326, 10550.812, 389.276, 52895.473 24/09/28,12:49:32,15,09,1, 11.8,1,1, 8.326, 10550.809, 389.272, 52895.479 24/09/28,12:49:32,16,09,1, 11.8,1,1, 8.326, 10550.790, 389.280, 52895.484 24/09/28,12:49:32,17,09,1, 11.8,1,1, 8.326, 10550.834, 389.282, 52895.494 24/09/28,12:49:32,18,09,1, 11.8,1,1, 8.326, 10550.820, 389.265, 52895.456 24/09/28,12:49:32,19,09,1, 11.8,1,1, 8.326, 10550.825, 389.280, 52895.490 24/09/28,12:49:33,00,09,1, 11.9,1,1, 8.328, 10550.817, 389.280, 52895.490 24/09/28,12:49:33,01,09,1, 11.9,1,1, 8.328, 10550.831, 389.276, 52895.457 24/09/28,12:49:33,02,09,1, 11.9,1,1, 8.328, 10550.807, 389.272, 52895.468 24/09/28,12:49:33,03,09,1, 11.9,1,1, 8.328, 10550.840, 389.289, 52895.523 24/09/28,12:49:33,04,09,1, 11.9,1,1, 8.328, 10550.843, 389.274, 52895.466 24/09/28,12:49:33,05,09,1, 11.9,1,1, 8.328, 10550.829, 389.228, 52895.458 24/09/28,12:49:33,06,09,1, 11.9,1,1, 8.328, 10550.839, 389.257, 52895.490 24/09/28,12:49:33,07,09,1, 11.9,1,1, 8.328, 10550.846, 389.266, 52895.450 24/09/28,12:49:33,08,09,1, 11.9,1,1, 8.328, 10550.835, 389.263, 52895.445 24/09/28,12:49:33,09,09,1, 11.9,1,1, 8.328, 10550.844, 389.241, 52895.525 24/09/28,12:49:33,10,09,1, 11.9,1,1, 8.328, 10550.831, 389.259, 52895.503 24/09/28,12:49:33,11,09,1, 11.9,1,1, 8.328, 10550.838, 389.237, 52895.546 24/09/28,12:49:33,12,09,1, 11.9,1,1, 8.328, 10550.825, 389.266, 52895.564 24/09/28,12:49:33,13,09,1, 11.9,1,1, 8.328, 10550.860, 389.248, 52895.455 24/09/28,12:49:33,14,09,1, 11.9,1,1, 8.328, 10550.853, 389.243, 52895.466 24/09/28,12:49:33,15,09,1, 11.9,1,1, 8.328, 10550.821, 389.282, 52895.512 24/09/28,12:49:33,16,09,1, 11.9,1,1, 8.328, 10550.851, 389.254, 52895.428 24/09/28,12:49:33,17,09,1, 11.9,1,1, 8.328, 10550.861, 389.239, 52895.457 24/09/28,12:49:33,18,09,1, 11.9,1,1, 8.328, 10550.856, 389.240, 52895.466 24/09/28,12:49:33,19,09,1, 11.9,1,1, 8.328, 10550.852, 389.245, 52895.487 24/09/28,12:49:34,00,09,1, 12.0,1,1, 8.327, 10550.851, 389.245, 52895.487 24/09/28,12:49:34,01,09,1, 12.0,1,1, 8.327, 10550.851, 389.223, 52895.495 24/09/28,12:49:34,02,09,1, 12.0,1,1, 8.327, 10550.845, 389.247, 52895.530 24/09/28,12:49:34,03,09,1, 12.0,1,1, 8.327, 10550.853, 389.253, 52895.522 24/09/28,12:49:34,04,09,1, 12.0,1,1, 8.327, 10550.839, 389.229, 52895.453 24/09/28,12:49:34,05,09,1, 12.0,1,1, 8.327, 10550.841, 389.239, 52895.494 24/09/28,12:49:34,06,09,1, 12.0,1,1, 8.327, 10550.840, 389.252, 52895.472 24/09/28,12:49:34,07,09,1, 12.0,1,1, 8.327, 10550.857, 389.232, 52895.532 24/09/28,12:49:34,08,09,1, 12.0,1,1, 8.327, 10550.863, 389.219, 52895.487 24/09/28,12:49:34,09,09,1, 12.0,1,1, 8.327, 10550.860, 389.243, 52895.500 24/09/28,12:49:34,10,09,1, 12.0,1,1, 8.327, 10550.836, 389.233, 52895.484 24/09/28,12:49:34,11,09,1, 12.0,1,1, 8.327, 10550.871, 389.230, 52895.476 24/09/28,12:49:34,12,09,1, 12.0,1,1, 8.327, 10550.851, 389.211, 52895.449 24/09/28,12:49:34,13,09,1, 12.0,1,1, 8.327, 10550.866, 389.226, 52895.558 24/09/28,12:49:34,14,09,1, 12.0,1,1, 8.327, 10550.870, 389.210, 52895.456 24/09/28,12:49:34,15,09,1, 12.0,1,1, 8.327, 10550.863, 389.203, 52895.434 24/09/28,12:49:34,16,09,1, 12.0,1,1, 8.327, 10550.838, 389.216, 52895.485 24/09/28,12:49:34,17,09,1, 12.0,1,1, 8.327, 10550.848, 389.185, 52895.452 24/09/28,12:49:34,18,09,1, 12.0,1,1, 8.327, 10550.860, 389.178, 52895.464 24/09/28,12:49:34,19,09,1, 12.0,1,1, 8.327, 10550.849, 389.169, 52895.506 24/09/28,12:49:35,00,09,1, 11.9,1,1, 8.332, 10550.842, 389.169, 52895.506 24/09/28,12:49:35,01,09,1, 11.9,1,1, 8.332, 10550.878, 389.175, 52895.453 24/09/28,12:49:35,02,09,1, 11.9,1,1, 8.332, 10550.894, 389.173, 52895.550 24/09/28,12:49:35,03,09,1, 11.9,1,1, 8.332, 10550.875, 389.197, 52895.477 24/09/28,12:49:35,04,09,1, 11.9,1,1, 8.332, 10550.886, 389.197, 52895.489 24/09/28,12:49:35,05,09,1, 11.9,1,1, 8.332, 10550.890, 389.173, 52895.450 24/09/28,12:49:35,06,09,1, 11.9,1,1, 8.332, 10550.906, 389.172, 52895.504 24/09/28,12:49:35,07,09,1, 11.9,1,1, 8.332, 10550.889, 389.171, 52895.446 24/09/28,12:49:35,08,09,1, 11.9,1,1, 8.332, 10550.869, 389.176, 52895.471 24/09/28,12:49:35,09,09,1, 11.9,1,1, 8.332, 10550.870, 389.182, 52895.492 24/09/28,12:49:35,10,09,1, 11.9,1,1, 8.332, 10550.910, 389.184, 52895.517 24/09/28,12:49:35,11,09,1, 11.9,1,1, 8.332, 10550.895, 389.164, 52895.490 24/09/28,12:49:35,12,09,1, 11.9,1,1, 8.332, 10550.900, 389.198, 52895.577 24/09/28,12:49:35,13,09,1, 11.9,1,1, 8.332, 10550.893, 389.179, 52895.499 24/09/28,12:49:35,14,09,1, 11.9,1,1, 8.332, 10550.909, 389.163, 52895.523 24/09/28,12:49:35,15,09,1, 11.9,1,1, 8.332, 10550.912, 389.174, 52895.511 24/09/28,12:49:35,16,09,1, 11.9,1,1, 8.332, 10550.888, 389.185, 52895.506 24/09/28,12:49:35,17,09,1, 11.9,1,1, 8.332, 10550.883, 389.169, 52895.521 24/09/28,12:49:35,18,09,1, 11.9,1,1, 8.332, 10550.914, 389.161, 52895.499 24/09/28,12:49:35,19,09,1, 11.9,1,1, 8.332, 10550.912, 389.159, 52895.491 24/09/28,12:49:36,00,09,1, 11.9,1,1, 8.324, 10550.909, 389.159, 52895.491 24/09/28,12:49:36,01,09,1, 11.9,1,1, 8.324, 10550.933, 389.178, 52895.536 24/09/28,12:49:36,02,09,1, 11.9,1,1, 8.324, 10550.925, 389.175, 52895.455 24/09/28,12:49:36,03,09,1, 11.9,1,1, 8.324, 10550.911, 389.143, 52895.465 24/09/28,12:49:36,04,09,1, 11.9,1,1, 8.324, 10550.906, 389.178, 52895.483 24/09/28,12:49:36,05,09,1, 11.9,1,1, 8.324, 10550.904, 389.167, 52895.527 24/09/28,12:49:36,06,09,1, 11.9,1,1, 8.324, 10550.892, 389.182, 52895.604 24/09/28,12:49:36,07,09,1, 11.9,1,1, 8.324, 10550.889, 389.160, 52895.527 24/09/28,12:49:36,08,09,1, 11.9,1,1, 8.324, 10550.901, 389.176, 52895.539 24/09/28,12:49:36,09,09,1, 11.9,1,1, 8.324, 10550.907, 389.167, 52895.495 24/09/28,12:49:36,10,09,1, 11.9,1,1, 8.324, 10550.903, 389.180, 52895.483 24/09/28,12:49:36,11,09,1, 11.9,1,1, 8.324, 10550.908, 389.146, 52895.511 24/09/28,12:49:36,12,09,1, 11.9,1,1, 8.324, 10550.929, 389.159, 52895.613 24/09/28,12:49:36,13,09,1, 11.9,1,1, 8.324, 10550.918, 389.155, 52895.589 24/09/28,12:49:36,14,09,1, 11.9,1,1, 8.324, 10550.929, 389.161, 52895.562 24/09/28,12:49:36,15,09,1, 11.9,1,1, 8.324, 10550.917, 389.173, 52895.485 24/09/28,12:49:36,16,09,1, 11.9,1,1, 8.324, 10550.937, 389.166, 52895.503 24/09/28,12:49:36,17,09,1, 11.9,1,1, 8.324, 10550.933, 389.164, 52895.519 24/09/28,12:49:36,18,09,1, 11.9,1,1, 8.324, 10550.917, 389.181, 52895.478 24/09/28,12:49:36,19,09,1, 11.9,1,1, 8.324, 10550.940, 389.186, 52895.523 24/09/28,12:49:37,00,09,1, 11.9,1,1, 8.331, 10550.934, 389.186, 52895.523 24/09/28,12:49:37,01,09,1, 11.9,1,1, 8.331, 10550.925, 389.174, 52895.524 24/09/28,12:49:37,02,09,1, 11.9,1,1, 8.331, 10550.929, 389.173, 52895.524 24/09/28,12:49:37,03,09,1, 11.9,1,1, 8.331, 10550.920, 389.199, 52895.479 24/09/28,12:49:37,04,09,1, 11.9,1,1, 8.331, 10550.926, 389.171, 52895.496 24/09/28,12:49:37,05,09,1, 11.9,1,1, 8.331, 10550.914, 389.195, 52895.465 24/09/28,12:49:37,06,09,1, 11.9,1,1, 8.331, 10550.925, 389.172, 52895.500 24/09/28,12:49:37,07,09,1, 11.9,1,1, 8.331, 10550.918, 389.173, 52895.546 24/09/28,12:49:37,08,09,1, 11.9,1,1, 8.331, 10550.920, 389.176, 52895.527 24/09/28,12:49:37,09,09,1, 11.9,1,1, 8.331, 10550.913, 389.183, 52895.544 24/09/28,12:49:37,10,09,1, 11.9,1,1, 8.331, 10550.916, 389.169, 52895.543 24/09/28,12:49:37,11,09,1, 11.9,1,1, 8.331, 10550.923, 389.180, 52895.543 24/09/28,12:49:37,12,09,1, 11.9,1,1, 8.331, 10550.910, 389.201, 52895.550 24/09/28,12:49:37,13,09,1, 11.9,1,1, 8.331, 10550.904, 389.184, 52895.517 24/09/28,12:49:37,14,09,1, 11.9,1,1, 8.331, 10550.938, 389.175, 52895.501 24/09/28,12:49:37,15,09,1, 11.9,1,1, 8.331, 10550.956, 389.191, 52895.559 24/09/28,12:49:37,16,09,1, 11.9,1,1, 8.331, 10550.931, 389.178, 52895.582 24/09/28,12:49:37,17,09,1, 11.9,1,1, 8.331, 10550.920, 389.176, 52895.541 24/09/28,12:49:37,18,09,1, 11.9,1,1, 8.331, 10550.933, 389.157, 52895.529 24/09/28,12:49:37,19,09,1, 11.9,1,1, 8.331, 10550.930, 389.193, 52895.591 24/09/28,12:49:38,00,09,1, 11.9,1,1, 8.332, 10550.926, 389.193, 52895.591 24/09/28,12:49:38,01,09,1, 11.9,1,1, 8.332, 10550.938, 389.184, 52895.585 24/09/28,12:49:38,02,09,1, 11.9,1,1, 8.332, 10550.926, 389.186, 52895.587 24/09/28,12:49:38,03,09,1, 11.9,1,1, 8.332, 10550.939, 389.188, 52895.612 24/09/28,12:49:38,04,09,1, 11.9,1,1, 8.332, 10550.928, 389.170, 52895.500 24/09/28,12:49:38,05,09,1, 11.9,1,1, 8.332, 10550.933, 389.167, 52895.555 24/09/28,12:49:38,06,09,1, 11.9,1,1, 8.332, 10550.940, 389.167, 52895.500 24/09/28,12:49:38,07,09,1, 11.9,1,1, 8.332, 10550.935, 389.183, 52895.494 24/09/28,12:49:38,08,09,1, 11.9,1,1, 8.332, 10550.932, 389.148, 52895.550 24/09/28,12:49:38,09,09,1, 11.9,1,1, 8.332, 10550.937, 389.163, 52895.579 24/09/28,12:49:38,10,09,1, 11.9,1,1, 8.332, 10550.932, 389.169, 52895.600 24/09/28,12:49:38,11,09,1, 11.9,1,1, 8.332, 10550.944, 389.161, 52895.529 24/09/28,12:49:38,12,09,1, 11.9,1,1, 8.332, 10550.964, 389.182, 52895.587 24/09/28,12:49:38,13,09,1, 11.9,1,1, 8.332, 10550.963, 389.161, 52895.564 24/09/28,12:49:38,14,09,1, 11.9,1,1, 8.332, 10550.931, 389.137, 52895.530 24/09/28,12:49:38,15,09,1, 11.9,1,1, 8.332, 10550.948, 389.142, 52895.581 24/09/28,12:49:38,16,09,1, 11.9,1,1, 8.332, 10550.966, 389.135, 52895.511 24/09/28,12:49:38,17,09,1, 11.9,1,1, 8.332, 10550.934, 389.149, 52895.492 24/09/28,12:49:38,18,09,1, 11.9,1,1, 8.332, 10550.926, 389.155, 52895.511 24/09/28,12:49:38,19,09,1, 11.9,1,1, 8.332, 10550.938, 389.148, 52895.533 24/09/28,12:49:39,00,09,1, 12.0,1,1, 8.328, 10550.934, 389.148, 52895.533 24/09/28,12:49:39,01,09,1, 12.0,1,1, 8.328, 10550.957, 389.167, 52895.516 24/09/28,12:49:39,02,09,1, 12.0,1,1, 8.328, 10550.976, 389.158, 52895.514 24/09/28,12:49:39,03,09,1, 12.0,1,1, 8.328, 10550.957, 389.136, 52895.526 24/09/28,12:49:39,04,09,1, 12.0,1,1, 8.328, 10550.954, 389.139, 52895.577 24/09/28,12:49:39,05,09,1, 12.0,1,1, 8.328, 10550.963, 389.150, 52895.572 24/09/28,12:49:39,06,09,1, 12.0,1,1, 8.328, 10550.950, 389.103, 52895.517 24/09/28,12:49:39,07,09,1, 12.0,1,1, 8.328, 10550.941, 389.141, 52895.523 24/09/28,12:49:39,08,09,1, 12.0,1,1, 8.328, 10550.954, 389.131, 52895.525 24/09/28,12:49:39,09,09,1, 12.0,1,1, 8.328, 10550.963, 389.139, 52895.485 24/09/28,12:49:39,10,09,1, 12.0,1,1, 8.328, 10550.902, 389.128, 52895.515 24/09/28,12:49:39,11,09,1, 12.0,1,1, 8.328, 10550.953, 389.109, 52895.578 24/09/28,12:49:39,12,09,1, 12.0,1,1, 8.328, 10550.972, 389.100, 52895.546 24/09/28,12:49:39,13,09,1, 12.0,1,1, 8.328, 10550.968, 389.124, 52895.529 24/09/28,12:49:39,14,09,1, 12.0,1,1, 8.328, 10550.973, 389.113, 52895.561 24/09/28,12:49:39,15,09,1, 12.0,1,1, 8.328, 10550.963, 389.104, 52895.590 24/09/28,12:49:39,16,09,1, 12.0,1,1, 8.328, 10550.938, 389.110, 52895.524 24/09/28,12:49:39,17,09,1, 12.0,1,1, 8.328, 10550.958, 389.093, 52895.473 24/09/28,12:49:39,18,09,1, 12.0,1,1, 8.328, 10550.953, 389.089, 52895.527 24/09/28,12:49:39,19,09,1, 12.0,1,1, 8.328, 10550.943, 389.108, 52895.554 24/09/28,12:49:40,00,09,1, 11.9,1,1, 8.329, 10550.942, 389.108, 52895.554 24/09/28,12:49:40,01,09,1, 11.9,1,1, 8.329, 10550.944, 389.098, 52895.503 24/09/28,12:49:40,02,09,1, 11.9,1,1, 8.329, 10550.955, 389.096, 52895.566 24/09/28,12:49:40,03,09,1, 11.9,1,1, 8.329, 10550.958, 389.099, 52895.532 24/09/28,12:49:40,04,09,1, 11.9,1,1, 8.329, 10550.961, 389.084, 52895.545 24/09/28,12:49:40,05,09,1, 11.9,1,1, 8.329, 10550.978, 389.100, 52895.599 24/09/28,12:49:40,06,09,1, 11.9,1,1, 8.329, 10550.946, 389.090, 52895.577 24/09/28,12:49:40,07,09,1, 11.9,1,1, 8.329, 10550.964, 389.076, 52895.517 24/09/28,12:49:40,08,09,1, 11.9,1,1, 8.329, 10550.972, 389.107, 52895.500 24/09/28,12:49:40,09,09,1, 11.9,1,1, 8.329, 10550.964, 389.100, 52895.529 24/09/28,12:49:40,10,09,1, 11.9,1,1, 8.329, 10550.958, 389.081, 52895.548 24/09/28,12:49:40,11,09,1, 11.9,1,1, 8.329, 10550.965, 389.077, 52895.493 24/09/28,12:49:40,12,09,1, 11.9,1,1, 8.329, 10550.966, 389.068, 52895.509 24/09/28,12:49:40,13,09,1, 11.9,1,1, 8.329, 10550.979, 389.099, 52895.502 24/09/28,12:49:40,14,09,1, 11.9,1,1, 8.329, 10550.991, 389.094, 52895.546 24/09/28,12:49:40,15,09,1, 11.9,1,1, 8.329, 10550.953, 389.100, 52895.545 24/09/28,12:49:40,16,09,1, 11.9,1,1, 8.329, 10550.983, 389.085, 52895.490 24/09/28,12:49:40,17,09,1, 11.9,1,1, 8.329, 10550.970, 389.076, 52895.511 24/09/28,12:49:40,18,09,1, 11.9,1,1, 8.329, 10550.976, 389.082, 52895.545 24/09/28,12:49:40,19,09,1, 11.9,1,1, 8.329, 10550.981, 389.089, 52895.512 24/09/28,12:49:41,00,09,1, 12.0,1,1, 8.330, 10550.976, 389.089, 52895.512 24/09/28,12:49:41,01,09,1, 12.0,1,1, 8.330, 10550.973, 389.085, 52895.548 24/09/28,12:49:41,02,09,1, 12.0,1,1, 8.330, 10550.993, 389.072, 52895.511 24/09/28,12:49:41,03,09,1, 12.0,1,1, 8.330, 10550.985, 389.105, 52895.560 24/09/28,12:49:41,04,09,1, 12.0,1,1, 8.330, 10551.002, 389.077, 52895.479 24/09/28,12:49:41,05,09,1, 12.0,1,1, 8.330, 10550.993, 389.084, 52895.547 24/09/28,12:49:41,06,09,1, 12.0,1,1, 8.330, 10550.999, 389.102, 52895.593 24/09/28,12:49:41,07,09,1, 12.0,1,1, 8.330, 10551.002, 389.051, 52895.512 24/09/28,12:49:41,08,09,1, 12.0,1,1, 8.330, 10550.992, 389.051, 52895.557 24/09/28,12:49:41,09,09,1, 12.0,1,1, 8.330, 10550.993, 389.085, 52895.550 24/09/28,12:49:41,10,09,1, 12.0,1,1, 8.330, 10550.984, 389.060, 52895.573 24/09/28,12:49:41,11,09,1, 12.0,1,1, 8.330, 10551.026, 389.064, 52895.512 24/09/28,12:49:41,12,09,1, 12.0,1,1, 8.330, 10550.990, 389.071, 52895.535 24/09/28,12:49:41,13,09,1, 12.0,1,1, 8.330, 10550.996, 389.062, 52895.536 24/09/28,12:49:41,14,09,1, 12.0,1,1, 8.330, 10551.002, 389.050, 52895.610 24/09/28,12:49:41,15,09,1, 12.0,1,1, 8.330, 10550.990, 389.065, 52895.585 24/09/28,12:49:41,16,09,1, 12.0,1,1, 8.330, 10550.996, 389.071, 52895.553 24/09/28,12:49:41,17,09,1, 12.0,1,1, 8.330, 10551.005, 389.039, 52895.547 24/09/28,12:49:41,18,09,1, 12.0,1,1, 8.330, 10551.003, 389.069, 52895.516 24/09/28,12:49:41,19,09,1, 12.0,1,1, 8.330, 10551.004, 389.063, 52895.589 24/09/28,12:49:42,00,09,1, 11.9,1,1, 8.332, 10551.001, 389.063, 52895.589 24/09/28,12:49:42,01,09,1, 11.9,1,1, 8.332, 10550.979, 389.064, 52895.584 24/09/28,12:49:42,02,09,1, 11.9,1,1, 8.332, 10551.007, 389.062, 52895.574 24/09/28,12:49:42,03,09,1, 11.9,1,1, 8.332, 10551.009, 389.063, 52895.637 24/09/28,12:49:42,04,09,1, 11.9,1,1, 8.332, 10550.987, 389.050, 52895.644 24/09/28,12:49:42,05,09,1, 11.9,1,1, 8.332, 10551.006, 389.052, 52895.600 24/09/28,12:49:42,06,09,1, 11.9,1,1, 8.332, 10550.996, 389.056, 52895.616 24/09/28,12:49:42,07,09,1, 11.9,1,1, 8.332, 10551.027, 389.058, 52895.560 24/09/28,12:49:42,08,09,1, 11.9,1,1, 8.332, 10550.995, 389.050, 52895.545 24/09/28,12:49:42,09,09,1, 11.9,1,1, 8.332, 10551.004, 389.052, 52895.560 24/09/28,12:49:42,10,09,1, 11.9,1,1, 8.332, 10551.002, 389.051, 52895.574 24/09/28,12:49:42,11,09,1, 11.9,1,1, 8.332, 10551.015, 389.062, 52895.555 24/09/28,12:49:42,12,09,1, 11.9,1,1, 8.332, 10551.007, 389.053, 52895.523 24/09/28,12:49:42,13,09,1, 11.9,1,1, 8.332, 10550.988, 389.044, 52895.549 24/09/28,12:49:42,14,09,1, 11.9,1,1, 8.332, 10551.011, 389.044, 52895.496 24/09/28,12:49:42,15,09,1, 11.9,1,1, 8.332, 10551.004, 389.031, 52895.544 24/09/28,12:49:42,16,09,1, 11.9,1,1, 8.332, 10551.010, 389.046, 52895.529 24/09/28,12:49:42,17,09,1, 11.9,1,1, 8.332, 10550.995, 389.045, 52895.567 24/09/28,12:49:42,18,09,1, 11.9,1,1, 8.332, 10551.030, 389.048, 52895.496 24/09/28,12:49:42,19,09,1, 11.9,1,1, 8.332, 10551.033, 389.034, 52895.550 24/09/28,12:49:43,00,10,1, 11.9,1,1, 8.332, 10551.026, 389.034, 52895.550 24/09/28,12:49:43,01,10,1, 11.9,1,1, 8.332, 10551.018, 389.078, 52895.559 24/09/28,12:49:43,02,10,1, 11.9,1,1, 8.332, 10551.024, 389.063, 52895.581 24/09/28,12:49:43,03,10,1, 11.9,1,1, 8.332, 10551.001, 389.064, 52895.603 24/09/28,12:49:43,04,10,1, 11.9,1,1, 8.332, 10551.021, 389.058, 52895.517 24/09/28,12:49:43,05,10,1, 11.9,1,1, 8.332, 10551.010, 389.048, 52895.539 24/09/28,12:49:43,06,10,1, 11.9,1,1, 8.332, 10551.039, 389.032, 52895.536 24/09/28,12:49:43,07,10,1, 11.9,1,1, 8.332, 10551.040, 389.030, 52895.512 24/09/28,12:49:43,08,10,1, 11.9,1,1, 8.332, 10551.030, 389.034, 52895.622 24/09/28,12:49:43,09,10,1, 11.9,1,1, 8.332, 10551.028, 389.029, 52895.551 24/09/28,12:49:43,10,10,1, 11.9,1,1, 8.332, 10551.039, 389.031, 52895.606 24/09/28,12:49:43,11,10,1, 11.9,1,1, 8.332, 10551.033, 389.028, 52895.539 24/09/28,12:49:43,12,10,1, 11.9,1,1, 8.332, 10551.050, 389.028, 52895.537 24/09/28,12:49:43,13,10,1, 11.9,1,1, 8.332, 10551.028, 389.001, 52895.625 24/09/28,12:49:43,14,10,1, 11.9,1,1, 8.332, 10551.031, 389.000, 52895.560 24/09/28,12:49:43,15,10,1, 11.9,1,1, 8.332, 10551.034, 389.032, 52895.540 24/09/28,12:49:43,16,10,1, 11.9,1,1, 8.332, 10551.035, 389.006, 52895.497 24/09/28,12:49:43,17,10,1, 11.9,1,1, 8.332, 10551.050, 389.023, 52895.564 24/09/28,12:49:43,18,10,1, 11.9,1,1, 8.332, 10551.020, 389.006, 52895.592 24/09/28,12:49:43,19,10,1, 11.9,1,1, 8.332, 10551.035, 388.979, 52895.590 24/09/28,12:49:44,00,10,1, 11.9,1,1, 8.332, 10551.034, 388.979, 52895.590 24/09/28,12:49:44,01,10,1, 11.9,1,1, 8.332, 10551.057, 389.003, 52895.609 24/09/28,12:49:44,02,10,1, 11.9,1,1, 8.332, 10551.055, 388.984, 52895.530 24/09/28,12:49:44,03,10,1, 11.9,1,1, 8.332, 10551.067, 389.018, 52895.545 24/09/28,12:49:44,04,10,1, 11.9,1,1, 8.332, 10551.035, 388.983, 52895.541 24/09/28,12:49:44,05,10,1, 11.9,1,1, 8.332, 10551.062, 389.000, 52895.634 24/09/28,12:49:44,06,10,1, 11.9,1,1, 8.332, 10551.049, 389.012, 52895.587 24/09/28,12:49:44,07,10,1, 11.9,1,1, 8.332, 10551.074, 388.993, 52895.613 24/09/28,12:49:44,08,10,1, 11.9,1,1, 8.332, 10551.048, 389.017, 52895.554 24/09/28,12:49:44,09,10,1, 11.9,1,1, 8.332, 10551.075, 389.005, 52895.553 24/09/28,12:49:44,10,10,1, 11.9,1,1, 8.332, 10551.082, 388.989, 52895.537 24/09/28,12:49:44,11,10,1, 11.9,1,1, 8.332, 10551.079, 388.985, 52895.597 24/09/28,12:49:44,12,10,1, 11.9,1,1, 8.332, 10551.072, 388.971, 52895.592 24/09/28,12:49:44,13,10,1, 11.9,1,1, 8.332, 10551.062, 388.984, 52895.543 24/09/28,12:49:44,14,10,1, 11.9,1,1, 8.332, 10551.070, 388.976, 52895.550 24/09/28,12:49:44,15,10,1, 11.9,1,1, 8.332, 10551.088, 388.962, 52895.495 24/09/28,12:49:44,16,10,1, 11.9,1,1, 8.332, 10551.057, 388.973, 52895.560 24/09/28,12:49:44,17,10,1, 11.9,1,1, 8.332, 10551.072, 388.999, 52895.547 24/09/28,12:49:44,18,10,1, 11.9,1,1, 8.332, 10551.060, 389.000, 52895.585 24/09/28,12:49:44,19,10,1, 11.9,1,1, 8.332, 10551.070, 388.985, 52895.597 24/09/28,12:49:45,00,10,1, 11.9,1,1, 8.333, 10551.068, 388.985, 52895.597 24/09/28,12:49:45,01,10,1, 11.9,1,1, 8.333, 10551.083, 389.001, 52895.572 24/09/28,12:49:45,02,10,1, 11.9,1,1, 8.333, 10551.059, 388.982, 52895.605 24/09/28,12:49:45,03,10,1, 11.9,1,1, 8.333, 10551.057, 388.980, 52895.611 24/09/28,12:49:45,04,10,1, 11.9,1,1, 8.333, 10551.090, 388.978, 52895.505 24/09/28,12:49:45,05,10,1, 11.9,1,1, 8.333, 10551.068, 388.979, 52895.553 24/09/28,12:49:45,06,10,1, 11.9,1,1, 8.333, 10551.074, 388.971, 52895.518 24/09/28,12:49:45,07,10,1, 11.9,1,1, 8.333, 10551.097, 388.976, 52895.500 24/09/28,12:49:45,08,10,1, 11.9,1,1, 8.333, 10551.081, 388.999, 52895.596 24/09/28,12:49:45,09,10,1, 11.9,1,1, 8.333, 10551.091, 388.959, 52895.535 24/09/28,12:49:45,10,10,1, 11.9,1,1, 8.333, 10551.076, 388.980, 52895.598 24/09/28,12:49:45,11,10,1, 11.9,1,1, 8.333, 10551.085, 388.952, 52895.551 24/09/28,12:49:45,12,10,1, 11.9,1,1, 8.333, 10551.068, 388.958, 52895.626 24/09/28,12:49:45,13,10,1, 11.9,1,1, 8.333, 10551.061, 388.942, 52895.533 24/09/28,12:49:45,14,10,1, 11.9,1,1, 8.333, 10551.088, 388.948, 52895.566 24/09/28,12:49:45,15,10,1, 11.9,1,1, 8.333, 10551.082, 388.952, 52895.545 24/09/28,12:49:45,16,10,1, 11.9,1,1, 8.333, 10551.092, 388.979, 52895.537 24/09/28,12:49:45,17,10,1, 11.9,1,1, 8.333, 10551.077, 388.940, 52895.500 24/09/28,12:49:45,18,10,1, 11.9,1,1, 8.333, 10551.107, 388.950, 52895.556 24/09/28,12:49:45,19,10,1, 11.9,1,1, 8.333, 10551.084, 388.960, 52895.613 24/09/28,12:49:46,00,10,1, 11.9,1,1, 8.335, 10551.076, 388.960, 52895.613 24/09/28,12:49:46,01,10,1, 11.9,1,1, 8.335, 10551.078, 388.968, 52895.543 24/09/28,12:49:46,02,10,1, 11.9,1,1, 8.335, 10551.086, 388.969, 52895.543 24/09/28,12:49:46,03,10,1, 11.9,1,1, 8.335, 10551.093, 388.951, 52895.568 24/09/28,12:49:46,04,10,1, 11.9,1,1, 8.335, 10551.088, 388.929, 52895.561 24/09/28,12:49:46,05,10,1, 11.9,1,1, 8.335, 10551.111, 388.927, 52895.576 24/09/28,12:49:46,06,10,1, 11.9,1,1, 8.335, 10551.115, 388.924, 52895.559 24/09/28,12:49:46,07,10,1, 11.9,1,1, 8.335, 10551.114, 388.932, 52895.552 24/09/28,12:49:46,08,10,1, 11.9,1,1, 8.335, 10551.081, 388.936, 52895.578 24/09/28,12:49:46,09,10,1, 11.9,1,1, 8.335, 10551.108, 388.934, 52895.568 24/09/28,12:49:46,10,10,1, 11.9,1,1, 8.335, 10551.113, 388.920, 52895.567 24/09/28,12:49:46,11,10,1, 11.9,1,1, 8.335, 10551.125, 388.938, 52895.604 24/09/28,12:49:46,12,10,1, 11.9,1,1, 8.335, 10551.103, 388.945, 52895.554 24/09/28,12:49:46,13,10,1, 11.9,1,1, 8.335, 10551.117, 388.931, 52895.635 24/09/28,12:49:46,14,10,1, 11.9,1,1, 8.335, 10551.101, 388.945, 52895.584 24/09/28,12:49:46,15,10,1, 11.9,1,1, 8.335, 10551.102, 388.924, 52895.557 24/09/28,12:49:46,16,10,1, 11.9,1,1, 8.335, 10551.101, 388.942, 52895.582 24/09/28,12:49:46,17,10,1, 11.9,1,1, 8.335, 10551.119, 388.942, 52895.510 24/09/28,12:49:46,18,10,1, 11.9,1,1, 8.335, 10551.124, 388.940, 52895.590 24/09/28,12:49:46,19,10,1, 11.9,1,1, 8.335, 10551.102, 388.918, 52895.541 24/09/28,12:49:47,00,10,1, 11.9,1,1, 8.332, 10551.101, 388.918, 52895.541 24/09/28,12:49:47,01,10,1, 11.9,1,1, 8.332, 10551.118, 388.921, 52895.566 24/09/28,12:49:47,02,10,1, 11.9,1,1, 8.332, 10551.104, 388.923, 52895.629 24/09/28,12:49:47,03,10,1, 11.9,1,1, 8.332, 10551.108, 388.955, 52895.600 24/09/28,12:49:47,04,10,1, 11.9,1,1, 8.332, 10551.109, 388.926, 52895.563 24/09/28,12:49:47,05,10,1, 11.9,1,1, 8.332, 10551.131, 388.955, 52895.624 24/09/28,12:49:47,06,10,1, 11.9,1,1, 8.332, 10551.126, 388.931, 52895.598 24/09/28,12:49:47,07,10,1, 11.9,1,1, 8.332, 10551.114, 388.965, 52895.610 24/09/28,12:49:47,08,10,1, 11.9,1,1, 8.332, 10551.121, 388.951, 52895.573 24/09/28,12:49:47,09,10,1, 11.9,1,1, 8.332, 10551.121, 388.914, 52895.568 24/09/28,12:49:47,10,10,1, 11.9,1,1, 8.332, 10551.119, 388.919, 52895.612 24/09/28,12:49:47,11,10,1, 11.9,1,1, 8.332, 10551.132, 388.949, 52895.573 24/09/28,12:49:47,12,10,1, 11.9,1,1, 8.332, 10551.130, 388.949, 52895.573 24/09/28,12:49:47,13,10,1, 11.9,1,1, 8.332, 10551.128, 388.934, 52895.564 24/09/28,12:49:47,14,10,1, 11.9,1,1, 8.332, 10551.114, 388.922, 52895.609 24/09/28,12:49:47,15,10,1, 11.9,1,1, 8.332, 10551.133, 388.916, 52895.520 24/09/28,12:49:47,16,10,1, 11.9,1,1, 8.332, 10551.134, 388.920, 52895.599 24/09/28,12:49:47,17,10,1, 11.9,1,1, 8.332, 10551.153, 388.944, 52895.532 24/09/28,12:49:47,18,10,1, 11.9,1,1, 8.332, 10551.145, 388.909, 52895.533 24/09/28,12:49:47,19,10,1, 11.9,1,1, 8.332, 10551.161, 388.927, 52895.591 24/09/28,12:49:48,00,09,1, 11.9,1,1, 8.335, 10551.159, 388.927, 52895.591 24/09/28,12:49:48,01,09,1, 11.9,1,1, 8.335, 10551.132, 388.894, 52895.516 24/09/28,12:49:48,02,09,1, 11.9,1,1, 8.335, 10551.132, 388.940, 52895.631 24/09/28,12:49:48,03,09,1, 11.9,1,1, 8.335, 10551.147, 388.932, 52895.456 24/09/28,12:49:48,04,09,1, 11.9,1,1, 8.335, 10551.108, 388.915, 52895.595 24/09/28,12:49:48,05,09,1, 11.9,1,1, 8.335, 10551.146, 388.939, 52895.564 24/09/28,12:49:48,06,09,1, 11.9,1,1, 8.335, 10551.138, 388.923, 52895.591 24/09/28,12:49:48,07,09,1, 11.9,1,1, 8.335, 10551.146, 388.907, 52895.597 24/09/28,12:49:48,08,09,1, 11.9,1,1, 8.335, 10551.147, 388.920, 52895.559 24/09/28,12:49:48,09,09,1, 11.9,1,1, 8.335, 10551.154, 388.903, 52895.583 24/09/28,12:49:48,10,09,1, 11.9,1,1, 8.335, 10551.152, 388.865, 52895.556 24/09/28,12:49:48,11,09,1, 11.9,1,1, 8.335, 10551.149, 388.879, 52895.610 24/09/28,12:49:48,12,09,1, 11.9,1,1, 8.335, 10551.166, 388.910, 52895.608 24/09/28,12:49:48,13,09,1, 11.9,1,1, 8.335, 10551.147, 388.889, 52895.575 24/09/28,12:49:48,14,09,1, 11.9,1,1, 8.335, 10551.168, 388.883, 52895.576 24/09/28,12:49:48,15,09,1, 11.9,1,1, 8.335, 10551.173, 388.880, 52895.555 24/09/28,12:49:48,16,09,1, 11.9,1,1, 8.335, 10551.182, 388.892, 52895.566 24/09/28,12:49:48,17,09,1, 11.9,1,1, 8.335, 10551.147, 388.876, 52895.526 24/09/28,12:49:48,18,09,1, 11.9,1,1, 8.335, 10551.168, 388.873, 52895.527 24/09/28,12:49:48,19,09,1, 11.9,1,1, 8.335, 10551.162, 388.897, 52895.591 24/09/28,12:49:49,00,09,1, 11.9,1,1, 8.333, 10551.159, 388.897, 52895.591 24/09/28,12:49:49,01,09,1, 11.9,1,1, 8.333, 10551.163, 388.860, 52895.574 24/09/28,12:49:49,02,09,1, 11.9,1,1, 8.333, 10551.173, 388.870, 52895.531 24/09/28,12:49:49,03,09,1, 11.9,1,1, 8.333, 10551.155, 388.888, 52895.552 24/09/28,12:49:49,04,09,1, 11.9,1,1, 8.333, 10551.167, 388.870, 52895.646 24/09/28,12:49:49,05,09,1, 11.9,1,1, 8.333, 10551.159, 388.881, 52895.625 24/09/28,12:49:49,06,09,1, 11.9,1,1, 8.333, 10551.172, 388.862, 52895.542 24/09/28,12:49:49,07,09,1, 11.9,1,1, 8.333, 10551.179, 388.864, 52895.571 24/09/28,12:49:49,08,09,1, 11.9,1,1, 8.333, 10551.136, 388.876, 52895.631 24/09/28,12:49:49,09,09,1, 11.9,1,1, 8.333, 10551.160, 388.868, 52895.561 24/09/28,12:49:49,10,09,1, 11.9,1,1, 8.333, 10551.145, 388.865, 52895.557 24/09/28,12:49:49,11,09,1, 11.9,1,1, 8.333, 10551.169, 388.861, 52895.530 24/09/28,12:49:49,12,09,1, 11.9,1,1, 8.333, 10551.172, 388.846, 52895.540 24/09/28,12:49:49,13,09,1, 11.9,1,1, 8.333, 10551.162, 388.878, 52895.567 24/09/28,12:49:49,14,09,1, 11.9,1,1, 8.333, 10551.172, 388.862, 52895.542 24/09/28,12:49:49,15,09,1, 11.9,1,1, 8.333, 10551.179, 388.857, 52895.554 24/09/28,12:49:49,16,09,1, 11.9,1,1, 8.333, 10551.155, 388.864, 52895.555 24/09/28,12:49:49,17,09,1, 11.9,1,1, 8.333, 10551.173, 388.855, 52895.532 24/09/28,12:49:49,18,09,1, 11.9,1,1, 8.333, 10551.171, 388.867, 52895.549 24/09/28,12:49:49,19,09,1, 11.9,1,1, 8.333, 10551.174, 388.881, 52895.594 24/09/28,12:49:50,00,10,1, 11.9,1,1, 8.338, 10551.168, 388.881, 52895.594 24/09/28,12:49:50,01,10,1, 11.9,1,1, 8.338, 10551.189, 388.864, 52895.506 24/09/28,12:49:50,02,10,1, 11.9,1,1, 8.338, 10551.188, 388.868, 52895.541 24/09/28,12:49:50,03,10,1, 11.9,1,1, 8.338, 10551.195, 388.852, 52895.547 24/09/28,12:49:50,04,10,1, 11.9,1,1, 8.338, 10551.214, 388.851, 52895.583 24/09/28,12:49:50,05,10,1, 11.9,1,1, 8.338, 10551.179, 388.833, 52895.577 24/09/28,12:49:50,06,10,1, 11.9,1,1, 8.338, 10551.174, 388.844, 52895.540 24/09/28,12:49:50,07,10,1, 11.9,1,1, 8.338, 10551.186, 388.828, 52895.550 24/09/28,12:49:50,08,10,1, 11.9,1,1, 8.338, 10551.191, 388.840, 52895.583 24/09/28,12:49:50,09,10,1, 11.9,1,1, 8.338, 10551.194, 388.858, 52895.541 24/09/28,12:49:50,10,10,1, 11.9,1,1, 8.338, 10551.184, 388.846, 52895.557 24/09/28,12:49:50,11,10,1, 11.9,1,1, 8.338, 10551.183, 388.854, 52895.596 24/09/28,12:49:50,12,10,1, 11.9,1,1, 8.338, 10551.208, 388.870, 52895.626 24/09/28,12:49:50,13,10,1, 11.9,1,1, 8.338, 10551.187, 388.810, 52895.597 24/09/28,12:49:50,14,10,1, 11.9,1,1, 8.338, 10551.188, 388.826, 52895.604 24/09/28,12:49:50,15,10,1, 11.9,1,1, 8.338, 10551.205, 388.834, 52895.618 24/09/28,12:49:50,16,10,1, 11.9,1,1, 8.338, 10551.189, 388.858, 52895.547 24/09/28,12:49:50,17,10,1, 11.9,1,1, 8.338, 10551.209, 388.842, 52895.560 24/09/28,12:49:50,18,10,1, 11.9,1,1, 8.338, 10551.191, 388.850, 52895.525 24/09/28,12:49:50,19,10,1, 11.9,1,1, 8.338, 10551.201, 388.864, 52895.523 24/09/28,12:49:51,00,09,1, 12.0,1,1, 8.334, 10551.201, 388.864, 52895.523 24/09/28,12:49:51,01,09,1, 12.0,1,1, 8.334, 10551.209, 388.857, 52895.601 24/09/28,12:49:51,02,09,1, 12.0,1,1, 8.334, 10551.191, 388.843, 52895.635 24/09/28,12:49:51,03,09,1, 12.0,1,1, 8.334, 10551.198, 388.846, 52895.580 24/09/28,12:49:51,04,09,1, 12.0,1,1, 8.334, 10551.185, 388.846, 52895.604 24/09/28,12:49:51,05,09,1, 12.0,1,1, 8.334, 10551.200, 388.823, 52895.554 24/09/28,12:49:51,06,09,1, 12.0,1,1, 8.334, 10551.192, 388.834, 52895.623 24/09/28,12:49:51,07,09,1, 12.0,1,1, 8.334, 10551.201, 388.823, 52895.570 24/09/28,12:49:51,08,09,1, 12.0,1,1, 8.334, 10551.196, 388.830, 52895.541 24/09/28,12:49:51,09,09,1, 12.0,1,1, 8.334, 10551.212, 388.815, 52895.539 24/09/28,12:49:51,10,09,1, 12.0,1,1, 8.334, 10551.203, 388.843, 52895.596 24/09/28,12:49:51,11,09,1, 12.0,1,1, 8.334, 10551.209, 388.838, 52895.615 24/09/28,12:49:51,12,09,1, 12.0,1,1, 8.334, 10551.223, 388.830, 52895.582 24/09/28,12:49:51,13,09,1, 12.0,1,1, 8.334, 10551.217, 388.841, 52895.577 24/09/28,12:49:51,14,09,1, 12.0,1,1, 8.334, 10551.239, 388.817, 52895.596 24/09/28,12:49:51,15,09,1, 12.0,1,1, 8.334, 10551.204, 388.789, 52895.522 24/09/28,12:49:51,16,09,1, 12.0,1,1, 8.334, 10551.196, 388.826, 52895.502 24/09/28,12:49:51,17,09,1, 12.0,1,1, 8.334, 10551.213, 388.828, 52895.554 24/09/28,12:49:51,18,09,1, 12.0,1,1, 8.334, 10551.207, 388.817, 52895.527 24/09/28,12:49:51,19,09,1, 12.0,1,1, 8.334, 10551.219, 388.838, 52895.574 24/09/28,12:49:52,00,10,1, 11.9,1,1, 8.336, 10551.218, 388.838, 52895.574 24/09/28,12:49:52,01,10,1, 11.9,1,1, 8.336, 10551.205, 388.802, 52895.580 24/09/28,12:49:52,02,10,1, 11.9,1,1, 8.336, 10551.194, 388.801, 52895.614 24/09/28,12:49:52,03,10,1, 11.9,1,1, 8.336, 10551.216, 388.806, 52895.605 24/09/28,12:49:52,04,10,1, 11.9,1,1, 8.336, 10551.223, 388.797, 52895.577 24/09/28,12:49:52,05,10,1, 11.9,1,1, 8.336, 10551.211, 388.812, 52895.538 24/09/28,12:49:52,06,10,1, 11.9,1,1, 8.336, 10551.225, 388.796, 52895.492 24/09/28,12:49:52,07,10,1, 11.9,1,1, 8.336, 10551.225, 388.791, 52895.566 24/09/28,12:49:52,08,10,1, 11.9,1,1, 8.336, 10551.224, 388.790, 52895.557 24/09/28,12:49:52,09,10,1, 11.9,1,1, 8.336, 10551.218, 388.834, 52895.567 24/09/28,12:49:52,10,10,1, 11.9,1,1, 8.336, 10551.196, 388.822, 52895.585 24/09/28,12:49:52,11,10,1, 11.9,1,1, 8.336, 10551.243, 388.803, 52895.594 24/09/28,12:49:52,12,10,1, 11.9,1,1, 8.336, 10551.216, 388.839, 52895.551 24/09/28,12:49:52,13,10,1, 11.9,1,1, 8.336, 10551.221, 388.798, 52895.536 24/09/28,12:49:52,14,10,1, 11.9,1,1, 8.336, 10551.219, 388.819, 52895.544 24/09/28,12:49:52,15,10,1, 11.9,1,1, 8.336, 10551.232, 388.813, 52895.559 24/09/28,12:49:52,16,10,1, 11.9,1,1, 8.336, 10551.215, 388.807, 52895.635 24/09/28,12:49:52,17,10,1, 11.9,1,1, 8.336, 10551.247, 388.798, 52895.541 24/09/28,12:49:52,18,10,1, 11.9,1,1, 8.336, 10551.230, 388.790, 52895.510 24/09/28,12:49:52,19,10,1, 11.9,1,1, 8.336, 10551.229, 388.799, 52895.634 24/09/28,12:49:53,00,10,1, 11.8,1,1, 8.336, 10551.226, 388.799, 52895.634 24/09/28,12:49:53,01,10,1, 11.8,1,1, 8.336, 10551.214, 388.769, 52895.629 24/09/28,12:49:53,02,10,1, 11.8,1,1, 8.336, 10551.216, 388.806, 52895.641 24/09/28,12:49:53,03,10,1, 11.8,1,1, 8.336, 10551.228, 388.785, 52895.640 24/09/28,12:49:53,04,10,1, 11.8,1,1, 8.336, 10551.219, 388.785, 52895.589 24/09/28,12:49:53,05,10,1, 11.8,1,1, 8.336, 10551.223, 388.793, 52895.569 24/09/28,12:49:53,06,10,1, 11.8,1,1, 8.336, 10551.226, 388.785, 52895.571 24/09/28,12:49:53,07,10,1, 11.8,1,1, 8.336, 10551.233, 388.801, 52895.557 24/09/28,12:49:53,08,10,1, 11.8,1,1, 8.336, 10551.239, 388.779, 52895.583 24/09/28,12:49:53,09,10,1, 11.8,1,1, 8.336, 10551.246, 388.777, 52895.556 24/09/28,12:49:53,10,10,1, 11.8,1,1, 8.336, 10551.228, 388.775, 52895.553 24/09/28,12:49:53,11,10,1, 11.8,1,1, 8.336, 10551.230, 388.791, 52895.550 24/09/28,12:49:53,12,10,1, 11.8,1,1, 8.336, 10551.235, 388.795, 52895.588 24/09/28,12:49:53,13,10,1, 11.8,1,1, 8.336, 10551.226, 388.789, 52895.549 24/09/28,12:49:53,14,10,1, 11.8,1,1, 8.336, 10551.240, 388.793, 52895.613 24/09/28,12:49:53,15,10,1, 11.8,1,1, 8.336, 10551.260, 388.797, 52895.611 24/09/28,12:49:53,16,10,1, 11.8,1,1, 8.336, 10551.245, 388.780, 52895.530 24/09/28,12:49:53,17,10,1, 11.8,1,1, 8.336, 10551.250, 388.782, 52895.565 24/09/28,12:49:53,18,10,1, 11.8,1,1, 8.336, 10551.250, 388.787, 52895.568 24/09/28,12:49:53,19,10,1, 11.8,1,1, 8.336, 10551.242, 388.785, 52895.593 24/09/28,12:49:54,00,10,1, 11.9,1,1, 8.341, 10551.234, 388.785, 52895.593 24/09/28,12:49:54,01,10,1, 11.9,1,1, 8.341, 10551.271, 388.800, 52895.567 24/09/28,12:49:54,02,10,1, 11.9,1,1, 8.341, 10551.241, 388.798, 52895.514 24/09/28,12:49:54,03,10,1, 11.9,1,1, 8.341, 10551.254, 388.792, 52895.607 24/09/28,12:49:54,04,10,1, 11.9,1,1, 8.341, 10551.276, 388.768, 52895.556 24/09/28,12:49:54,05,10,1, 11.9,1,1, 8.341, 10551.268, 388.788, 52895.511 24/09/28,12:49:54,06,10,1, 11.9,1,1, 8.341, 10551.256, 388.770, 52895.542 24/09/28,12:49:54,07,10,1, 11.9,1,1, 8.341, 10551.269, 388.763, 52895.577 24/09/28,12:49:54,08,10,1, 11.9,1,1, 8.341, 10551.260, 388.767, 52895.597 24/09/28,12:49:54,09,10,1, 11.9,1,1, 8.341, 10551.261, 388.775, 52895.576 24/09/28,12:49:54,10,10,1, 11.9,1,1, 8.341, 10551.266, 388.795, 52895.537 24/09/28,12:49:54,11,10,1, 11.9,1,1, 8.341, 10551.281, 388.779, 52895.587 24/09/28,12:49:54,12,10,1, 11.9,1,1, 8.341, 10551.269, 388.779, 52895.580 24/09/28,12:49:54,13,10,1, 11.9,1,1, 8.341, 10551.263, 388.765, 52895.546 24/09/28,12:49:54,14,10,1, 11.9,1,1, 8.341, 10551.267, 388.760, 52895.575 24/09/28,12:49:54,15,10,1, 11.9,1,1, 8.341, 10551.277, 388.787, 52895.584 24/09/28,12:49:54,16,10,1, 11.9,1,1, 8.341, 10551.281, 388.777, 52895.542 24/09/28,12:49:54,17,10,1, 11.9,1,1, 8.341, 10551.296, 388.790, 52895.577 24/09/28,12:49:54,18,10,1, 11.9,1,1, 8.341, 10551.279, 388.778, 52895.621 24/09/28,12:49:54,19,10,1, 11.9,1,1, 8.341, 10551.266, 388.741, 52895.628 24/09/28,12:49:55,00,09,1, 11.9,1,1, 8.340, 10551.260, 388.741, 52895.628 24/09/28,12:49:55,01,09,1, 11.9,1,1, 8.340, 10551.294, 388.770, 52895.614 24/09/28,12:49:55,02,09,1, 11.9,1,1, 8.340, 10551.304, 388.744, 52895.569 24/09/28,12:49:55,03,09,1, 11.9,1,1, 8.340, 10551.290, 388.781, 52895.647 24/09/28,12:49:55,04,09,1, 11.9,1,1, 8.340, 10551.297, 388.745, 52895.559 24/09/28,12:49:55,05,09,1, 11.9,1,1, 8.340, 10551.321, 388.750, 52895.586 24/09/28,12:49:55,06,09,1, 11.9,1,1, 8.340, 10551.280, 388.761, 52895.618 24/09/28,12:49:55,07,09,1, 11.9,1,1, 8.340, 10551.296, 388.753, 52895.588 24/09/28,12:49:55,08,09,1, 11.9,1,1, 8.340, 10551.299, 388.740, 52895.585 24/09/28,12:49:55,09,09,1, 11.9,1,1, 8.340, 10551.304, 388.739, 52895.584 24/09/28,12:49:55,10,09,1, 11.9,1,1, 8.340, 10551.291, 388.743, 52895.612 24/09/28,12:49:55,11,09,1, 11.9,1,1, 8.340, 10551.304, 388.729, 52895.625 24/09/28,12:49:55,12,09,1, 11.9,1,1, 8.340, 10551.323, 388.744, 52895.562 24/09/28,12:49:55,13,09,1, 11.9,1,1, 8.340, 10551.284, 388.766, 52895.617 24/09/28,12:49:55,14,09,1, 11.9,1,1, 8.340, 10551.310, 388.743, 52895.626 24/09/28,12:49:55,15,09,1, 11.9,1,1, 8.340, 10551.306, 388.745, 52895.568 24/09/28,12:49:55,16,09,1, 11.9,1,1, 8.340, 10551.301, 388.758, 52895.603 24/09/28,12:49:55,17,09,1, 11.9,1,1, 8.340, 10551.309, 388.744, 52895.577 24/09/28,12:49:55,18,09,1, 11.9,1,1, 8.340, 10551.312, 388.724, 52895.625 24/09/28,12:49:55,19,09,1, 11.9,1,1, 8.340, 10551.322, 388.727, 52895.603 24/09/28,12:49:56,00,09,1, 11.9,1,1, 8.339, 10551.318, 388.727, 52895.603 24/09/28,12:49:56,01,09,1, 11.9,1,1, 8.339, 10551.339, 388.760, 52895.636 24/09/28,12:49:56,02,09,1, 11.9,1,1, 8.339, 10551.309, 388.759, 52895.624 24/09/28,12:49:56,03,09,1, 11.9,1,1, 8.339, 10551.333, 388.750, 52895.636 24/09/28,12:49:56,04,09,1, 11.9,1,1, 8.339, 10551.306, 388.748, 52895.614 24/09/28,12:49:56,05,09,1, 11.9,1,1, 8.339, 10551.321, 388.741, 52895.619 24/09/28,12:49:56,06,09,1, 11.9,1,1, 8.339, 10551.316, 388.737, 52895.661 24/09/28,12:49:56,07,09,1, 11.9,1,1, 8.339, 10551.320, 388.713, 52895.615 24/09/28,12:49:56,08,09,1, 11.9,1,1, 8.339, 10551.331, 388.736, 52895.641 24/09/28,12:49:56,09,09,1, 11.9,1,1, 8.339, 10551.318, 388.733, 52895.623 24/09/28,12:49:56,10,09,1, 11.9,1,1, 8.339, 10551.343, 388.741, 52895.619 24/09/28,12:49:56,11,09,1, 11.9,1,1, 8.339, 10551.350, 388.747, 52895.613 24/09/28,12:49:56,12,09,1, 11.9,1,1, 8.339, 10551.348, 388.711, 52895.646 24/09/28,12:49:56,13,09,1, 11.9,1,1, 8.339, 10551.340, 388.750, 52895.639 24/09/28,12:49:56,14,09,1, 11.9,1,1, 8.339, 10551.335, 388.737, 52895.640 24/09/28,12:49:56,15,09,1, 11.9,1,1, 8.339, 10551.336, 388.747, 52895.614 24/09/28,12:49:56,16,09,1, 11.9,1,1, 8.339, 10551.345, 388.734, 52895.673 24/09/28,12:49:56,17,09,1, 11.9,1,1, 8.339, 10551.348, 388.740, 52895.677 24/09/28,12:49:56,18,09,1, 11.9,1,1, 8.339, 10551.339, 388.729, 52895.602 24/09/28,12:49:56,19,09,1, 11.9,1,1, 8.339, 10551.317, 388.725, 52895.665 24/09/28,12:49:57,00,09,1, 11.9,1,1, 8.340, 10551.310, 388.725, 52895.665 24/09/28,12:49:57,01,09,1, 11.9,1,1, 8.340, 10551.333, 388.702, 52895.630 24/09/28,12:49:57,02,09,1, 11.9,1,1, 8.340, 10551.330, 388.755, 52895.840 24/09/28,12:49:57,03,09,1, 11.9,1,1, 8.340, 10551.332, 388.781, 52895.862 24/09/28,12:49:57,04,09,1, 11.9,1,1, 8.340, 10551.353, 388.741, 52895.747 24/09/28,12:49:57,05,09,1, 11.9,1,1, 8.340, 10551.326, 388.778, 52895.867 24/09/28,12:49:57,06,09,1, 11.9,1,1, 8.340, 10551.347, 388.756, 52895.808 24/09/28,12:49:57,07,09,1, 11.9,1,1, 8.340, 10551.342, 388.745, 52895.748 24/09/28,12:49:57,08,09,1, 11.9,1,1, 8.340, 10551.357, 388.753, 52895.736 24/09/28,12:49:57,09,09,1, 11.9,1,1, 8.340, 10551.352, 388.757, 52895.721 24/09/28,12:49:57,10,09,1, 11.9,1,1, 8.340, 10551.355, 388.737, 52895.763 24/09/28,12:49:57,11,09,1, 11.9,1,1, 8.340, 10551.353, 388.747, 52895.766 24/09/28,12:49:57,12,09,1, 11.9,1,1, 8.340, 10551.366, 388.750, 52895.741 24/09/28,12:49:57,13,09,1, 11.9,1,1, 8.340, 10551.357, 388.753, 52895.803 24/09/28,12:49:57,14,09,1, 11.9,1,1, 8.340, 10551.367, 388.727, 52895.790 24/09/28,12:49:57,15,09,1, 11.9,1,1, 8.340, 10551.319, 388.752, 52895.747 24/09/28,12:49:57,16,09,1, 11.9,1,1, 8.340, 10551.330, 388.726, 52895.732 24/09/28,12:49:57,17,09,1, 11.9,1,1, 8.340, 10551.350, 388.717, 52895.683 24/09/28,12:49:57,18,09,1, 11.9,1,1, 8.340, 10551.344, 388.750, 52895.802 24/09/28,12:49:57,19,09,1, 11.9,1,1, 8.340, 10551.320, 388.719, 52895.691 24/09/28,12:49:58,00,09,1, 11.9,1,1, 8.340, 10551.318, 388.719, 52895.691 24/09/28,12:49:58,01,09,1, 11.9,1,1, 8.340, 10551.361, 388.702, 52895.767 24/09/28,12:49:58,02,09,1, 11.9,1,1, 8.340, 10551.342, 388.728, 52895.740 24/09/28,12:49:58,03,09,1, 11.9,1,1, 8.340, 10551.346, 388.730, 52895.721 24/09/28,12:49:58,04,09,1, 11.9,1,1, 8.340, 10551.360, 388.724, 52895.681 24/09/28,12:49:58,05,09,1, 11.9,1,1, 8.340, 10551.350, 388.712, 52895.804 24/09/28,12:49:58,06,09,1, 11.9,1,1, 8.340, 10551.350, 388.720, 52895.766 24/09/28,12:49:58,07,09,1, 11.9,1,1, 8.340, 10551.331, 388.709, 52895.668 24/09/28,12:49:58,08,09,1, 11.9,1,1, 8.340, 10551.341, 388.709, 52895.695 24/09/28,12:49:58,09,09,1, 11.9,1,1, 8.340, 10551.342, 388.707, 52895.693 24/09/28,12:49:58,10,09,1, 11.9,1,1, 8.340, 10551.337, 388.708, 52895.677 24/09/28,12:49:58,11,09,1, 11.9,1,1, 8.340, 10551.333, 388.706, 52895.702 24/09/28,12:49:58,12,09,1, 11.9,1,1, 8.340, 10551.347, 388.712, 52895.740 24/09/28,12:49:58,13,09,1, 11.9,1,1, 8.340, 10551.339, 388.712, 52895.730 24/09/28,12:49:58,14,09,1, 11.9,1,1, 8.340, 10551.344, 388.702, 52895.694 24/09/28,12:49:58,15,09,1, 11.9,1,1, 8.340, 10551.369, 388.697, 52895.736 24/09/28,12:49:58,16,09,1, 11.9,1,1, 8.340, 10551.327, 388.676, 52895.734 24/09/28,12:49:58,17,09,1, 11.9,1,1, 8.340, 10551.370, 388.692, 52895.728 24/09/28,12:49:58,18,09,1, 11.9,1,1, 8.340, 10551.343, 388.678, 52895.794 24/09/28,12:49:58,19,09,1, 11.9,1,1, 8.340, 10551.352, 388.702, 52895.791 24/09/28,12:49:59,00,08,1, 11.9,1,1, 8.340, 10551.351, 388.702, 52895.791 24/09/28,12:49:59,01,08,1, 11.9,1,1, 8.340, 10551.364, 388.696, 52895.718 24/09/28,12:49:59,02,08,1, 11.9,1,1, 8.340, 10551.351, 388.707, 52895.817 24/09/28,12:49:59,03,08,1, 11.9,1,1, 8.340, 10551.359, 388.663, 52895.819 24/09/28,12:49:59,04,08,1, 11.9,1,1, 8.340, 10551.374, 388.699, 52895.783 24/09/28,12:49:59,05,08,1, 11.9,1,1, 8.340, 10551.381, 388.688, 52895.727 24/09/28,12:49:59,06,08,1, 11.9,1,1, 8.340, 10551.366, 388.691, 52895.725 24/09/28,12:49:59,07,08,1, 11.9,1,1, 8.340, 10551.388, 388.703, 52895.707 24/09/28,12:49:59,08,08,1, 11.9,1,1, 8.340, 10551.354, 388.690, 52895.780 24/09/28,12:49:59,09,08,1, 11.9,1,1, 8.340, 10551.389, 388.687, 52895.679 24/09/28,12:49:59,10,08,1, 11.9,1,1, 8.340, 10551.381, 388.681, 52895.689 24/09/28,12:49:59,11,08,1, 11.9,1,1, 8.340, 10551.361, 388.691, 52895.740 24/09/28,12:49:59,12,08,1, 11.9,1,1, 8.340, 10551.361, 388.706, 52895.758 24/09/28,12:49:59,13,08,1, 11.9,1,1, 8.340, 10551.387, 388.684, 52895.733 24/09/28,12:49:59,14,08,1, 11.9,1,1, 8.340, 10551.382, 388.704, 52895.720 24/09/28,12:49:59,15,08,1, 11.9,1,1, 8.340, 10551.380, 388.673, 52895.670 24/09/28,12:49:59,16,08,1, 11.9,1,1, 8.340, 10551.366, 388.699, 52895.665 24/09/28,12:49:59,17,08,1, 11.9,1,1, 8.340, 10551.377, 388.701, 52895.757 24/09/28,12:49:59,18,08,1, 11.9,1,1, 8.340, 10551.371, 388.707, 52895.716 24/09/28,12:49:59,19,08,1, 11.9,1,1, 8.340, 10551.360, 388.687, 52895.757 24/09/28,12:50:00,00,08,1, 11.7,1,1, 8.342, 10551.360, 388.687, 52895.757 24/09/28,12:50:00,01,08,1, 11.7,1,1, 8.342, 10551.380, 388.673, 52895.784 24/09/28,12:50:00,02,08,1, 11.7,1,1, 8.342, 10551.360, 388.657, 52895.654 24/09/28,12:50:00,03,08,1, 11.7,1,1, 8.342, 10551.374, 388.662, 52895.644 24/09/28,12:50:00,04,08,1, 11.7,1,1, 8.342, 10551.395, 388.633, 52895.628 24/09/28,12:50:00,05,08,1, 11.7,1,1, 8.342, 10551.385, 388.632, 52895.551 24/09/28,12:50:00,06,08,1, 11.7,1,1, 8.342, 10551.377, 388.650, 52895.556 24/09/28,12:50:00,07,08,1, 11.7,1,1, 8.342, 10551.381, 388.667, 52895.654 24/09/28,12:50:00,08,08,1, 11.7,1,1, 8.342, 10551.395, 388.654, 52895.606 24/09/28,12:50:00,09,08,1, 11.7,1,1, 8.342, 10551.386, 388.666, 52895.623 24/09/28,12:50:00,10,08,1, 11.7,1,1, 8.342, 10551.385, 388.647, 52895.704 24/09/28,12:50:00,11,08,1, 11.7,1,1, 8.342, 10551.384, 388.656, 52895.635 24/09/28,12:50:00,12,08,1, 11.7,1,1, 8.342, 10551.375, 388.646, 52895.635 24/09/28,12:50:00,13,08,1, 11.7,1,1, 8.342, 10551.372, 388.649, 52895.590 24/09/28,12:50:00,14,08,1, 11.7,1,1, 8.342, 10551.380, 388.633, 52895.599 24/09/28,12:50:00,15,08,1, 11.7,1,1, 8.342, 10551.371, 388.641, 52895.595 24/09/28,12:50:00,16,08,1, 11.7,1,1, 8.342, 10551.388, 388.655, 52895.630 24/09/28,12:50:00,17,08,1, 11.7,1,1, 8.342, 10551.366, 388.644, 52895.609 24/09/28,12:50:00,18,08,1, 11.7,1,1, 8.342, 10551.393, 388.648, 52895.587 24/09/28,12:50:00,19,08,1, 11.7,1,1, 8.342, 10551.394, 388.654, 52895.613 24/09/28,12:50:01,00,08,1, 11.8,1,1, 8.344, 10551.393, 388.654, 52895.613 24/09/28,12:50:01,01,08,1, 11.8,1,1, 8.344, 10551.390, 388.643, 52895.632 24/09/28,12:50:01,02,08,1, 11.8,1,1, 8.344, 10551.400, 388.641, 52895.592 24/09/28,12:50:01,03,08,1, 11.8,1,1, 8.344, 10551.392, 388.646, 52895.619 24/09/28,12:50:01,04,08,1, 11.8,1,1, 8.344, 10551.402, 388.622, 52895.601 24/09/28,12:50:01,05,08,1, 11.8,1,1, 8.344, 10551.394, 388.647, 52895.638 24/09/28,12:50:01,06,08,1, 11.8,1,1, 8.344, 10551.399, 388.623, 52895.599 24/09/28,12:50:01,07,08,1, 11.8,1,1, 8.344, 10551.402, 388.630, 52895.620 24/09/28,12:50:01,08,08,1, 11.8,1,1, 8.344, 10551.390, 388.648, 52895.641 24/09/28,12:50:01,09,08,1, 11.8,1,1, 8.344, 10551.399, 388.640, 52895.651 24/09/28,12:50:01,10,08,1, 11.8,1,1, 8.344, 10551.388, 388.633, 52895.615 24/09/28,12:50:01,11,08,1, 11.8,1,1, 8.344, 10551.423, 388.600, 52895.570 24/09/28,12:50:01,12,08,1, 11.8,1,1, 8.344, 10551.409, 388.610, 52895.632 24/09/28,12:50:01,13,08,1, 11.8,1,1, 8.344, 10551.400, 388.618, 52895.595 24/09/28,12:50:01,14,08,1, 11.8,1,1, 8.344, 10551.384, 388.616, 52895.608 24/09/28,12:50:01,15,08,1, 11.8,1,1, 8.344, 10551.368, 388.619, 52895.616 24/09/28,12:50:01,16,08,1, 11.8,1,1, 8.344, 10551.371, 388.598, 52895.569 24/09/28,12:50:01,17,08,1, 11.8,1,1, 8.344, 10551.375, 388.608, 52895.606 24/09/28,12:50:01,18,08,1, 11.8,1,1, 8.344, 10551.368, 388.621, 52895.624 24/09/28,12:50:01,19,08,1, 11.8,1,1, 8.344, 10551.400, 388.613, 52895.593 24/09/28,12:50:02,00,08,1, 11.9,1,1, 8.340, 10551.393, 388.613, 52895.593 24/09/28,12:50:02,01,08,1, 11.9,1,1, 8.340, 10551.381, 388.617, 52895.638 24/09/28,12:50:02,02,08,1, 11.9,1,1, 8.340, 10551.356, 388.610, 52895.600 24/09/28,12:50:02,03,08,1, 11.9,1,1, 8.340, 10551.391, 388.588, 52895.572 24/09/28,12:50:02,04,08,1, 11.9,1,1, 8.340, 10551.388, 388.621, 52895.674 24/09/28,12:50:02,05,08,1, 11.9,1,1, 8.340, 10551.378, 388.590, 52895.598 24/09/28,12:50:02,06,08,1, 11.9,1,1, 8.340, 10551.365, 388.596, 52895.565 24/09/28,12:50:02,07,08,1, 11.9,1,1, 8.340, 10551.387, 388.597, 52895.660 24/09/28,12:50:02,08,08,1, 11.9,1,1, 8.340, 10551.395, 388.600, 52895.585 24/09/28,12:50:02,09,08,1, 11.9,1,1, 8.340, 10551.371, 388.611, 52895.670 24/09/28,12:50:02,10,08,1, 11.9,1,1, 8.340, 10551.389, 388.605, 52895.703 24/09/28,12:50:02,11,08,1, 11.9,1,1, 8.340, 10551.380, 388.601, 52895.607 24/09/28,12:50:02,12,08,1, 11.9,1,1, 8.340, 10551.362, 388.582, 52895.653 24/09/28,12:50:02,13,08,1, 11.9,1,1, 8.340, 10551.364, 388.593, 52895.719 24/09/28,12:50:02,14,08,1, 11.9,1,1, 8.340, 10551.409, 388.571, 52895.625 24/09/28,12:50:02,15,08,1, 11.9,1,1, 8.340, 10551.389, 388.574, 52895.616 24/09/28,12:50:02,16,08,1, 11.9,1,1, 8.340, 10551.382, 388.583, 52895.669 24/09/28,12:50:02,17,08,1, 11.9,1,1, 8.340, 10551.385, 388.584, 52895.682 24/09/28,12:50:02,18,08,1, 11.9,1,1, 8.340, 10551.353, 388.599, 52895.667 24/09/28,12:50:02,19,08,1, 11.9,1,1, 8.340, 10551.376, 388.592, 52895.580 24/09/28,12:50:03,00,08,1, 11.9,1,1, 8.346, 10551.368, 388.592, 52895.580 24/09/28,12:50:03,01,08,1, 11.9,1,1, 8.346, 10551.379, 388.607, 52895.582 24/09/28,12:50:03,02,08,1, 11.9,1,1, 8.346, 10551.359, 388.565, 52895.595 24/09/28,12:50:03,03,08,1, 11.9,1,1, 8.346, 10551.390, 388.587, 52895.653 24/09/28,12:50:03,04,08,1, 11.9,1,1, 8.346, 10551.391, 388.576, 52895.645 24/09/28,12:50:03,05,08,1, 11.9,1,1, 8.346, 10551.397, 388.581, 52895.609 24/09/28,12:50:03,06,08,1, 11.9,1,1, 8.346, 10551.383, 388.586, 52895.644 24/09/28,12:50:03,07,08,1, 11.9,1,1, 8.346, 10551.381, 388.589, 52895.600 24/09/28,12:50:03,08,08,1, 11.9,1,1, 8.346, 10551.402, 388.546, 52895.564 24/09/28,12:50:03,09,08,1, 11.9,1,1, 8.346, 10551.384, 388.563, 52895.663 24/09/28,12:50:03,10,08,1, 11.9,1,1, 8.346, 10551.382, 388.576, 52895.628 24/09/28,12:50:03,11,08,1, 11.9,1,1, 8.346, 10551.396, 388.564, 52895.606 24/09/28,12:50:03,12,08,1, 11.9,1,1, 8.346, 10551.409, 388.559, 52895.626 24/09/28,12:50:03,13,08,1, 11.9,1,1, 8.346, 10551.379, 388.565, 52895.596 24/09/28,12:50:03,14,08,1, 11.9,1,1, 8.346, 10551.420, 388.555, 52895.624 24/09/28,12:50:03,15,08,1, 11.9,1,1, 8.346, 10551.395, 388.547, 52895.662 24/09/28,12:50:03,16,08,1, 11.9,1,1, 8.346, 10551.409, 388.568, 52895.642 24/09/28,12:50:03,17,08,1, 11.9,1,1, 8.346, 10551.385, 388.535, 52895.577 24/09/28,12:50:03,18,08,1, 11.9,1,1, 8.346, 10551.439, 388.539, 52895.610 24/09/28,12:50:03,19,08,1, 11.9,1,1, 8.346, 10551.403, 388.540, 52895.618 24/09/28,12:50:04,00,08,1, 12.0,1,1, 8.343, 10551.401, 388.540, 52895.618 24/09/28,12:50:04,01,08,1, 12.0,1,1, 8.343, 10551.420, 388.532, 52895.545 24/09/28,12:50:04,02,08,1, 12.0,1,1, 8.343, 10551.396, 388.551, 52895.611 24/09/28,12:50:04,03,08,1, 12.0,1,1, 8.343, 10551.388, 388.551, 52895.662 24/09/28,12:50:04,04,08,1, 12.0,1,1, 8.343, 10551.423, 388.556, 52895.629 24/09/28,12:50:04,05,08,1, 12.0,1,1, 8.343, 10551.423, 388.540, 52895.602 24/09/28,12:50:04,06,08,1, 12.0,1,1, 8.343, 10551.415, 388.548, 52895.668 24/09/28,12:50:04,07,08,1, 12.0,1,1, 8.343, 10551.423, 388.549, 52895.573 24/09/28,12:50:04,08,08,1, 12.0,1,1, 8.343, 10551.430, 388.537, 52895.666 24/09/28,12:50:04,09,08,1, 12.0,1,1, 8.343, 10551.416, 388.550, 52895.642 24/09/28,12:50:04,10,08,1, 12.0,1,1, 8.343, 10551.426, 388.542, 52895.649 24/09/28,12:50:04,11,08,1, 12.0,1,1, 8.343, 10551.426, 388.524, 52895.641 24/09/28,12:50:04,12,08,1, 12.0,1,1, 8.343, 10551.432, 388.526, 52895.552 24/09/28,12:50:04,13,08,1, 12.0,1,1, 8.343, 10551.435, 388.511, 52895.655 24/09/28,12:50:04,14,08,1, 12.0,1,1, 8.343, 10551.448, 388.536, 52895.689 24/09/28,12:50:04,15,08,1, 12.0,1,1, 8.343, 10551.454, 388.521, 52895.551 24/09/28,12:50:04,16,08,1, 12.0,1,1, 8.343, 10551.432, 388.528, 52895.597 24/09/28,12:50:04,17,08,1, 12.0,1,1, 8.343, 10551.450, 388.518, 52895.590 24/09/28,12:50:04,18,08,1, 12.0,1,1, 8.343, 10551.449, 388.527, 52895.674 24/09/28,12:50:04,19,08,1, 12.0,1,1, 8.343, 10551.431, 388.536, 52895.673 24/09/28,12:50:05,00,08,1, 11.9,1,1, 8.345, 10551.426, 388.536, 52895.673 24/09/28,12:50:05,01,08,1, 11.9,1,1, 8.345, 10551.413, 388.509, 52895.662 24/09/28,12:50:05,02,08,1, 11.9,1,1, 8.345, 10551.428, 388.515, 52895.586 24/09/28,12:50:05,03,08,1, 11.9,1,1, 8.345, 10551.430, 388.516, 52895.555 24/09/28,12:50:05,04,08,1, 11.9,1,1, 8.345, 10551.421, 388.497, 52895.604 24/09/28,12:50:05,05,08,1, 11.9,1,1, 8.345, 10551.452, 388.525, 52895.592 24/09/28,12:50:05,06,08,1, 11.9,1,1, 8.345, 10551.436, 388.490, 52895.657 24/09/28,12:50:05,07,08,1, 11.9,1,1, 8.345, 10551.419, 388.530, 52895.675 24/09/28,12:50:05,08,08,1, 11.9,1,1, 8.345, 10551.440, 388.521, 52895.611 24/09/28,12:50:05,09,08,1, 11.9,1,1, 8.345, 10551.468, 388.507, 52895.678 24/09/28,12:50:05,10,08,1, 11.9,1,1, 8.345, 10551.457, 388.538, 52895.610 24/09/28,12:50:05,11,08,1, 11.9,1,1, 8.345, 10551.446, 388.507, 52895.619 24/09/28,12:50:05,12,08,1, 11.9,1,1, 8.345, 10551.466, 388.486, 52895.606 24/09/28,12:50:05,13,08,1, 11.9,1,1, 8.345, 10551.443, 388.469, 52895.597 24/09/28,12:50:05,14,08,1, 11.9,1,1, 8.345, 10551.442, 388.496, 52895.647 24/09/28,12:50:05,15,08,1, 11.9,1,1, 8.345, 10551.450, 388.477, 52895.623 24/09/28,12:50:05,16,08,1, 11.9,1,1, 8.345, 10551.448, 388.483, 52895.678 24/09/28,12:50:05,17,08,1, 11.9,1,1, 8.345, 10551.468, 388.494, 52895.631 24/09/28,12:50:05,18,08,1, 11.9,1,1, 8.345, 10551.444, 388.486, 52895.595 24/09/28,12:50:05,19,08,1, 11.9,1,1, 8.345, 10551.469, 388.474, 52895.640 24/09/28,12:50:06,00,08,1, 11.9,1,1, 8.344, 10551.468, 388.474, 52895.640 24/09/28,12:50:06,01,08,1, 11.9,1,1, 8.344, 10551.457, 388.492, 52895.624 24/09/28,12:50:06,02,08,1, 11.9,1,1, 8.344, 10551.457, 388.466, 52895.613 24/09/28,12:50:06,03,08,1, 11.9,1,1, 8.344, 10551.472, 388.459, 52895.634 24/09/28,12:50:06,04,08,1, 11.9,1,1, 8.344, 10551.460, 388.451, 52895.616 24/09/28,12:50:06,05,08,1, 11.9,1,1, 8.344, 10551.435, 388.456, 52895.625 24/09/28,12:50:06,06,08,1, 11.9,1,1, 8.344, 10551.455, 388.469, 52895.625 24/09/28,12:50:06,07,08,1, 11.9,1,1, 8.344, 10551.492, 388.468, 52895.625 24/09/28,12:50:06,08,08,1, 11.9,1,1, 8.344, 10551.462, 388.468, 52895.586 24/09/28,12:50:06,09,08,1, 11.9,1,1, 8.344, 10551.470, 388.469, 52895.605 24/09/28,12:50:06,10,08,1, 11.9,1,1, 8.344, 10551.474, 388.441, 52895.586 24/09/28,12:50:06,11,08,1, 11.9,1,1, 8.344, 10551.451, 388.456, 52895.600 24/09/28,12:50:06,12,08,1, 11.9,1,1, 8.344, 10551.465, 388.466, 52895.620 24/09/28,12:50:06,13,08,1, 11.9,1,1, 8.344, 10551.481, 388.433, 52895.607 24/09/28,12:50:06,14,08,1, 11.9,1,1, 8.344, 10551.472, 388.442, 52895.612 24/09/28,12:50:06,15,08,1, 11.9,1,1, 8.344, 10551.474, 388.454, 52895.624 24/09/28,12:50:06,16,08,1, 11.9,1,1, 8.344, 10551.468, 388.427, 52895.628 24/09/28,12:50:06,17,08,1, 11.9,1,1, 8.344, 10551.469, 388.453, 52895.632 24/09/28,12:50:06,18,08,1, 11.9,1,1, 8.344, 10551.475, 388.440, 52895.615 24/09/28,12:50:06,19,08,1, 11.9,1,1, 8.344, 10551.493, 388.425, 52895.603 24/09/28,12:50:07,00,08,1, 11.9,1,1, 8.344, 10551.493, 388.425, 52895.603 24/09/28,12:50:07,01,08,1, 11.9,1,1, 8.344, 10551.486, 388.420, 52895.604 24/09/28,12:50:07,02,08,1, 11.9,1,1, 8.344, 10551.483, 388.427, 52895.666 24/09/28,12:50:07,03,08,1, 11.9,1,1, 8.344, 10551.516, 388.411, 52895.654 24/09/28,12:50:07,04,08,1, 11.9,1,1, 8.344, 10551.463, 388.387, 52895.582 24/09/28,12:50:07,05,08,1, 11.9,1,1, 8.344, 10551.470, 388.419, 52895.732 24/09/28,12:50:07,06,08,1, 11.9,1,1, 8.344, 10551.462, 388.438, 52895.676 24/09/28,12:50:07,07,08,1, 11.9,1,1, 8.344, 10551.495, 388.426, 52895.631 24/09/28,12:50:07,08,08,1, 11.9,1,1, 8.344, 10551.489, 388.403, 52895.607 24/09/28,12:50:07,09,08,1, 11.9,1,1, 8.344, 10551.486, 388.406, 52895.612 24/09/28,12:50:07,10,08,1, 11.9,1,1, 8.344, 10551.503, 388.431, 52895.601 24/09/28,12:50:07,11,08,1, 11.9,1,1, 8.344, 10551.492, 388.396, 52895.593 24/09/28,12:50:07,12,08,1, 11.9,1,1, 8.344, 10551.516, 388.415, 52895.616 24/09/28,12:50:07,13,08,1, 11.9,1,1, 8.344, 10551.502, 388.380, 52895.615 24/09/28,12:50:07,14,08,1, 11.9,1,1, 8.344, 10551.514, 388.378, 52895.617 24/09/28,12:50:07,15,08,1, 11.9,1,1, 8.344, 10551.515, 388.383, 52895.614 24/09/28,12:50:07,16,08,1, 11.9,1,1, 8.344, 10551.502, 388.396, 52895.580 24/09/28,12:50:07,17,08,1, 11.9,1,1, 8.344, 10551.499, 388.381, 52895.603 24/09/28,12:50:07,18,08,1, 11.9,1,1, 8.344, 10551.517, 388.389, 52895.594 24/09/28,12:50:07,19,08,1, 11.9,1,1, 8.344, 10551.510, 388.380, 52895.592 24/09/28,12:50:08,00,08,1, 11.9,1,1, 8.344, 10551.510, 388.380, 52895.592 24/09/28,12:50:08,01,08,1, 11.9,1,1, 8.344, 10551.497, 388.370, 52895.598 24/09/28,12:50:08,02,08,1, 11.9,1,1, 8.344, 10551.515, 388.366, 52895.602 24/09/28,12:50:08,03,08,1, 11.9,1,1, 8.344, 10551.543, 388.370, 52895.606 24/09/28,12:50:08,04,08,1, 11.9,1,1, 8.344, 10551.532, 388.375, 52895.623 24/09/28,12:50:08,05,08,1, 11.9,1,1, 8.344, 10551.527, 388.355, 52895.598 24/09/28,12:50:08,06,08,1, 11.9,1,1, 8.344, 10551.518, 388.354, 52895.625 24/09/28,12:50:08,07,08,1, 11.9,1,1, 8.344, 10551.516, 388.354, 52895.632 24/09/28,12:50:08,08,08,1, 11.9,1,1, 8.344, 10551.518, 388.354, 52895.627 24/09/28,12:50:08,09,08,1, 11.9,1,1, 8.344, 10551.557, 388.350, 52895.607 24/09/28,12:50:08,10,08,1, 11.9,1,1, 8.344, 10551.527, 388.338, 52895.628 24/09/28,12:50:08,11,08,1, 11.9,1,1, 8.344, 10551.545, 388.319, 52895.593 24/09/28,12:50:08,12,08,1, 11.9,1,1, 8.344, 10551.525, 388.355, 52895.610 24/09/28,12:50:08,13,08,1, 11.9,1,1, 8.344, 10551.521, 388.336, 52895.626 24/09/28,12:50:08,14,08,1, 11.9,1,1, 8.344, 10551.534, 388.337, 52895.608 24/09/28,12:50:08,15,08,1, 11.9,1,1, 8.344, 10551.519, 388.322, 52895.558 24/09/28,12:50:08,16,08,1, 11.9,1,1, 8.344, 10551.545, 388.336, 52895.581 24/09/28,12:50:08,17,08,1, 11.9,1,1, 8.344, 10551.532, 388.321, 52895.581 24/09/28,12:50:08,18,08,1, 11.9,1,1, 8.344, 10551.532, 388.332, 52895.603 24/09/28,12:50:08,19,08,1, 11.9,1,1, 8.344, 10551.536, 388.322, 52895.627 24/09/28,12:50:09,00,08,1, 12.0,1,1, 8.344, 10551.535, 388.322, 52895.627 24/09/28,12:50:09,01,08,1, 12.0,1,1, 8.344, 10551.543, 388.317, 52895.638 24/09/28,12:50:09,02,08,1, 12.0,1,1, 8.344, 10551.548, 388.338, 52895.644 24/09/28,12:50:09,03,08,1, 12.0,1,1, 8.344, 10551.537, 388.339, 52895.609 24/09/28,12:50:09,04,08,1, 12.0,1,1, 8.344, 10551.533, 388.334, 52895.650 24/09/28,12:50:09,05,08,1, 12.0,1,1, 8.344, 10551.538, 388.334, 52895.743 24/09/28,12:50:09,06,08,1, 12.0,1,1, 8.344, 10551.552, 388.325, 52895.610 24/09/28,12:50:09,07,08,1, 12.0,1,1, 8.344, 10551.554, 388.321, 52895.608 24/09/28,12:50:09,08,08,1, 12.0,1,1, 8.344, 10551.555, 388.306, 52895.573 24/09/28,12:50:09,09,08,1, 12.0,1,1, 8.344, 10551.555, 388.307, 52895.586 24/09/28,12:50:09,10,08,1, 12.0,1,1, 8.344, 10551.535, 388.305, 52895.592 24/09/28,12:50:09,11,08,1, 12.0,1,1, 8.344, 10551.543, 388.307, 52895.591 24/09/28,12:50:09,12,08,1, 12.0,1,1, 8.344, 10551.570, 388.303, 52895.608 24/09/28,12:50:09,13,08,1, 12.0,1,1, 8.344, 10551.564, 388.314, 52895.599 24/09/28,12:50:09,14,08,1, 12.0,1,1, 8.344, 10551.541, 388.295, 52895.584 24/09/28,12:50:09,15,08,1, 12.0,1,1, 8.344, 10551.552, 388.307, 52895.597 24/09/28,12:50:09,16,08,1, 12.0,1,1, 8.344, 10551.548, 388.298, 52895.604 24/09/28,12:50:09,17,08,1, 12.0,1,1, 8.344, 10551.540, 388.299, 52895.581 24/09/28,12:50:09,18,08,1, 12.0,1,1, 8.344, 10551.552, 388.290, 52895.575 24/09/28,12:50:09,19,08,1, 12.0,1,1, 8.344, 10551.560, 388.284, 52895.569 24/09/28,12:50:10,00,08,1, 12.0,1,1, 8.347, 10551.552, 388.284, 52895.569 24/09/28,12:50:10,01,08,1, 12.0,1,1, 8.347, 10551.576, 388.259, 52895.575 24/09/28,12:50:10,02,08,1, 12.0,1,1, 8.347, 10551.559, 388.274, 52895.638 24/09/28,12:50:10,03,08,1, 12.0,1,1, 8.347, 10551.590, 388.281, 52895.619 24/09/28,12:50:10,04,08,1, 12.0,1,1, 8.347, 10551.575, 388.260, 52895.561 24/09/28,12:50:10,05,08,1, 12.0,1,1, 8.347, 10551.564, 388.255, 52895.595 24/09/28,12:50:10,06,08,1, 12.0,1,1, 8.347, 10551.585, 388.259, 52895.607 24/09/28,12:50:10,07,08,1, 12.0,1,1, 8.347, 10551.578, 388.268, 52895.529 24/09/28,12:50:10,08,08,1, 12.0,1,1, 8.347, 10551.587, 388.247, 52895.599 24/09/28,12:50:10,09,08,1, 12.0,1,1, 8.347, 10551.584, 388.244, 52895.595 24/09/28,12:50:10,10,08,1, 12.0,1,1, 8.347, 10551.585, 388.256, 52895.606 24/09/28,12:50:10,11,08,1, 12.0,1,1, 8.347, 10551.591, 388.253, 52895.595 24/09/28,12:50:10,12,08,1, 12.0,1,1, 8.347, 10551.623, 388.237, 52895.660 24/09/28,12:50:10,13,08,1, 12.0,1,1, 8.347, 10551.604, 388.254, 52895.592 24/09/28,12:50:10,14,08,1, 12.0,1,1, 8.347, 10551.595, 388.237, 52895.552 24/09/28,12:50:10,15,08,1, 12.0,1,1, 8.347, 10551.593, 388.244, 52895.594 24/09/28,12:50:10,16,08,1, 12.0,1,1, 8.347, 10551.601, 388.237, 52895.551 24/09/28,12:50:10,17,08,1, 12.0,1,1, 8.347, 10551.607, 388.212, 52895.522 24/09/28,12:50:10,18,08,1, 12.0,1,1, 8.347, 10551.615, 388.237, 52895.653 24/09/28,12:50:10,19,08,1, 12.0,1,1, 8.347, 10551.619, 388.217, 52895.640 24/09/28,12:50:11,00,08,1, 11.9,1,1, 8.345, 10551.618, 388.217, 52895.640 24/09/28,12:50:11,01,08,1, 11.9,1,1, 8.345, 10551.622, 388.220, 52895.611 24/09/28,12:50:11,02,08,1, 11.9,1,1, 8.345, 10551.628, 388.203, 52895.605 24/09/28,12:50:11,03,08,1, 11.9,1,1, 8.345, 10551.617, 388.205, 52895.555 24/09/28,12:50:11,04,08,1, 11.9,1,1, 8.345, 10551.624, 388.176, 52895.631 24/09/28,12:50:11,05,08,1, 11.9,1,1, 8.345, 10551.628, 388.172, 52895.537 24/09/28,12:50:11,06,08,1, 11.9,1,1, 8.345, 10551.618, 388.189, 52895.569 24/09/28,12:50:11,07,08,1, 11.9,1,1, 8.345, 10551.635, 388.165, 52895.552 24/09/28,12:50:11,08,08,1, 11.9,1,1, 8.345, 10551.606, 388.176, 52895.604 24/09/28,12:50:11,09,08,1, 11.9,1,1, 8.345, 10551.632, 388.149, 52895.593 24/09/28,12:50:11,10,08,1, 11.9,1,1, 8.345, 10551.666, 388.166, 52895.570 24/09/28,12:50:11,11,08,1, 11.9,1,1, 8.345, 10551.628, 388.172, 52895.596 24/09/28,12:50:11,12,08,1, 11.9,1,1, 8.345, 10551.654, 388.140, 52895.572 24/09/28,12:50:11,13,08,1, 11.9,1,1, 8.345, 10551.661, 388.149, 52895.604 24/09/28,12:50:11,14,08,1, 11.9,1,1, 8.345, 10551.657, 388.163, 52895.639 24/09/28,12:50:11,15,08,1, 11.9,1,1, 8.345, 10551.647, 388.152, 52895.592 24/09/28,12:50:11,16,08,1, 11.9,1,1, 8.345, 10551.648, 388.151, 52895.599 24/09/28,12:50:11,17,08,1, 11.9,1,1, 8.345, 10551.655, 388.148, 52895.555 24/09/28,12:50:11,18,08,1, 11.9,1,1, 8.345, 10551.650, 388.163, 52895.652 24/09/28,12:50:11,19,08,1, 11.9,1,1, 8.345, 10551.643, 388.151, 52895.606 24/09/28,12:50:12,00,08,1, 11.9,1,1, 8.347, 10551.635, 388.151, 52895.606 24/09/28,12:50:12,01,08,1, 11.9,1,1, 8.347, 10551.684, 388.154, 52895.588 24/09/28,12:50:12,02,08,1, 11.9,1,1, 8.347, 10551.664, 388.129, 52895.650 24/09/28,12:50:12,03,08,1, 11.9,1,1, 8.347, 10551.643, 388.155, 52895.558 24/09/28,12:50:12,04,08,1, 11.9,1,1, 8.347, 10551.687, 388.132, 52895.630 24/09/28,12:50:12,05,08,1, 11.9,1,1, 8.347, 10551.654, 388.131, 52895.621 24/09/28,12:50:12,06,08,1, 11.9,1,1, 8.347, 10551.662, 388.115, 52895.597 24/09/28,12:50:12,07,08,1, 11.9,1,1, 8.347, 10551.648, 388.142, 52895.718 24/09/28,12:50:12,08,08,1, 11.9,1,1, 8.347, 10551.681, 388.115, 52895.665 24/09/28,12:50:12,09,08,1, 11.9,1,1, 8.347, 10551.683, 388.097, 52895.610 24/09/28,12:50:12,10,08,1, 11.9,1,1, 8.347, 10551.660, 388.132, 52895.616 24/09/28,12:50:12,11,08,1, 11.9,1,1, 8.347, 10551.663, 388.126, 52895.652 24/09/28,12:50:12,12,08,1, 11.9,1,1, 8.347, 10551.691, 388.110, 52895.573 24/09/28,12:50:12,13,08,1, 11.9,1,1, 8.347, 10551.694, 388.092, 52895.574 24/09/28,12:50:12,14,08,1, 11.9,1,1, 8.347, 10551.662, 388.088, 52895.570 24/09/28,12:50:12,15,08,1, 11.9,1,1, 8.347, 10551.701, 388.105, 52895.565 24/09/28,12:50:12,16,08,1, 11.9,1,1, 8.347, 10551.708, 388.093, 52895.568 24/09/28,12:50:12,17,08,1, 11.9,1,1, 8.347, 10551.688, 388.100, 52895.562 24/09/28,12:50:12,18,08,1, 11.9,1,1, 8.347, 10551.695, 388.083, 52895.562 24/09/28,12:50:12,19,08,1, 11.9,1,1, 8.347, 10551.694, 388.087, 52895.579 24/09/28,12:50:13,00,08,1, 11.9,1,1, 8.345, 10551.693, 388.087, 52895.579 24/09/28,12:50:13,01,08,1, 11.9,1,1, 8.345, 10551.705, 388.093, 52895.554 24/09/28,12:50:13,02,08,1, 11.9,1,1, 8.345, 10551.701, 388.087, 52895.617 24/09/28,12:50:13,03,08,1, 11.9,1,1, 8.345, 10551.705, 388.068, 52895.581 24/09/28,12:50:13,04,08,1, 11.9,1,1, 8.345, 10551.689, 388.073, 52895.633 24/09/28,12:50:13,05,08,1, 11.9,1,1, 8.345, 10551.694, 388.069, 52895.604 24/09/28,12:50:13,06,08,1, 11.9,1,1, 8.345, 10551.703, 388.050, 52895.583 24/09/28,12:50:13,07,08,1, 11.9,1,1, 8.345, 10551.726, 388.059, 52895.579 24/09/28,12:50:13,08,08,1, 11.9,1,1, 8.345, 10551.725, 388.067, 52895.529 24/09/28,12:50:13,09,08,1, 11.9,1,1, 8.345, 10551.715, 388.071, 52895.581 24/09/28,12:50:13,10,08,1, 11.9,1,1, 8.345, 10551.718, 388.026, 52895.594 24/09/28,12:50:13,11,08,1, 11.9,1,1, 8.345, 10551.730, 388.068, 52895.547 24/09/28,12:50:13,12,08,1, 11.9,1,1, 8.345, 10551.727, 388.044, 52895.535 24/09/28,12:50:13,13,08,1, 11.9,1,1, 8.345, 10551.716, 388.064, 52895.596 24/09/28,12:50:13,14,08,1, 11.9,1,1, 8.345, 10551.724, 388.048, 52895.554 24/09/28,12:50:13,15,08,1, 11.9,1,1, 8.345, 10551.734, 388.052, 52895.515 24/09/28,12:50:13,16,08,1, 11.9,1,1, 8.345, 10551.738, 388.031, 52895.497 24/09/28,12:50:13,17,08,1, 11.9,1,1, 8.345, 10551.700, 388.061, 52895.596 24/09/28,12:50:13,18,08,1, 11.9,1,1, 8.345, 10551.730, 388.027, 52895.583 24/09/28,12:50:13,19,08,1, 11.9,1,1, 8.345, 10551.731, 388.005, 52895.553 24/09/28,12:50:14,00,08,1, 11.8,1,1, 8.347, 10551.727, 388.005, 52895.553 24/09/28,12:50:14,01,08,1, 11.8,1,1, 8.347, 10551.720, 388.028, 52895.556 24/09/28,12:50:14,02,08,1, 11.8,1,1, 8.347, 10551.718, 388.033, 52895.563 24/09/28,12:50:14,03,08,1, 11.8,1,1, 8.347, 10551.735, 388.030, 52895.567 24/09/28,12:50:14,04,08,1, 11.8,1,1, 8.347, 10551.736, 388.014, 52895.614 24/09/28,12:50:14,05,08,1, 11.8,1,1, 8.347, 10551.716, 388.004, 52895.613 24/09/28,12:50:14,06,08,1, 11.8,1,1, 8.347, 10551.734, 388.016, 52895.571 24/09/28,12:50:14,07,08,1, 11.8,1,1, 8.347, 10551.750, 387.999, 52895.561 24/09/28,12:50:14,08,08,1, 11.8,1,1, 8.347, 10551.733, 387.979, 52895.514 24/09/28,12:50:14,09,08,1, 11.8,1,1, 8.347, 10551.761, 388.002, 52895.618 24/09/28,12:50:14,10,08,1, 11.8,1,1, 8.347, 10551.741, 388.012, 52895.572 24/09/28,12:50:14,11,08,1, 11.8,1,1, 8.347, 10551.734, 387.984, 52895.546 24/09/28,12:50:14,12,08,1, 11.8,1,1, 8.347, 10551.775, 387.986, 52895.595 24/09/28,12:50:14,13,08,1, 11.8,1,1, 8.347, 10551.788, 388.006, 52895.555 24/09/28,12:50:14,14,08,1, 11.8,1,1, 8.347, 10551.750, 387.980, 52895.560 24/09/28,12:50:14,15,08,1, 11.8,1,1, 8.347, 10551.752, 387.986, 52895.594 24/09/28,12:50:14,16,08,1, 11.8,1,1, 8.347, 10551.765, 387.972, 52895.543 24/09/28,12:50:14,17,08,1, 11.8,1,1, 8.347, 10551.775, 387.982, 52895.611 24/09/28,12:50:14,18,08,1, 11.8,1,1, 8.347, 10551.759, 387.971, 52895.564 24/09/28,12:50:14,19,08,1, 11.8,1,1, 8.347, 10551.778, 387.978, 52895.538 24/09/28,12:50:15,00,09,1, 12.0,1,1, 8.348, 10551.777, 387.978, 52895.538 24/09/28,12:50:15,01,09,1, 12.0,1,1, 8.348, 10551.779, 387.981, 52895.531 24/09/28,12:50:15,02,09,1, 12.0,1,1, 8.348, 10551.797, 387.953, 52895.573 24/09/28,12:50:15,03,09,1, 12.0,1,1, 8.348, 10551.799, 387.947, 52895.626 24/09/28,12:50:15,04,09,1, 12.0,1,1, 8.348, 10551.799, 387.904, 52895.504 24/09/28,12:50:15,05,09,1, 12.0,1,1, 8.348, 10551.820, 387.937, 52895.539 24/09/28,12:50:15,06,09,1, 12.0,1,1, 8.348, 10551.796, 387.940, 52895.664 24/09/28,12:50:15,07,09,1, 12.0,1,1, 8.348, 10551.800, 387.926, 52895.602 24/09/28,12:50:15,08,09,1, 12.0,1,1, 8.348, 10551.815, 387.920, 52895.630 24/09/28,12:50:15,09,09,1, 12.0,1,1, 8.348, 10551.806, 387.920, 52895.590 24/09/28,12:50:15,10,09,1, 12.0,1,1, 8.348, 10551.807, 387.932, 52895.581 24/09/28,12:50:15,11,09,1, 12.0,1,1, 8.348, 10551.818, 387.886, 52895.564 24/09/28,12:50:15,12,09,1, 12.0,1,1, 8.348, 10551.799, 387.926, 52895.605 24/09/28,12:50:15,13,09,1, 12.0,1,1, 8.348, 10551.830, 387.947, 52895.526 24/09/28,12:50:15,14,09,1, 12.0,1,1, 8.348, 10551.831, 387.906, 52895.541 24/09/28,12:50:15,15,09,1, 12.0,1,1, 8.348, 10551.843, 387.878, 52895.572 24/09/28,12:50:15,16,09,1, 12.0,1,1, 8.348, 10551.831, 387.904, 52895.636 24/09/28,12:50:15,17,09,1, 12.0,1,1, 8.348, 10551.835, 387.877, 52895.525 24/09/28,12:50:15,18,09,1, 12.0,1,1, 8.348, 10551.840, 387.895, 52895.559 24/09/28,12:50:15,19,09,1, 12.0,1,1, 8.348, 10551.837, 387.874, 52895.542 24/09/28,12:50:16,00,09,1, 11.9,1,1, 8.350, 10551.835, 387.874, 52895.542 24/09/28,12:50:16,01,09,1, 11.9,1,1, 8.350, 10551.846, 387.861, 52895.539 24/09/28,12:50:16,02,09,1, 11.9,1,1, 8.350, 10551.867, 387.886, 52895.490 24/09/28,12:50:16,03,09,1, 11.9,1,1, 8.350, 10551.877, 387.850, 52895.574 24/09/28,12:50:16,04,09,1, 11.9,1,1, 8.350, 10551.858, 387.845, 52895.531 24/09/28,12:50:16,05,09,1, 11.9,1,1, 8.350, 10551.850, 387.868, 52895.574 24/09/28,12:50:16,06,09,1, 11.9,1,1, 8.350, 10551.861, 387.850, 52895.582 24/09/28,12:50:16,07,09,1, 11.9,1,1, 8.350, 10551.885, 387.830, 52895.505 24/09/28,12:50:16,08,09,1, 11.9,1,1, 8.350, 10551.876, 387.859, 52895.493 24/09/28,12:50:16,09,09,1, 11.9,1,1, 8.350, 10551.893, 387.835, 52895.569 24/09/28,12:50:16,10,09,1, 11.9,1,1, 8.350, 10551.906, 387.858, 52895.529 24/09/28,12:50:16,11,09,1, 11.9,1,1, 8.350, 10551.884, 387.839, 52895.547 24/09/28,12:50:16,12,09,1, 11.9,1,1, 8.350, 10551.906, 387.809, 52895.549 24/09/28,12:50:16,13,09,1, 11.9,1,1, 8.350, 10551.903, 387.812, 52895.511 24/09/28,12:50:16,14,09,1, 11.9,1,1, 8.350, 10551.898, 387.827, 52895.587 24/09/28,12:50:16,15,09,1, 11.9,1,1, 8.350, 10551.920, 387.832, 52895.573 24/09/28,12:50:16,16,09,1, 11.9,1,1, 8.350, 10551.891, 387.809, 52895.601 24/09/28,12:50:16,17,09,1, 11.9,1,1, 8.350, 10551.928, 387.805, 52895.555 24/09/28,12:50:16,18,09,1, 11.9,1,1, 8.350, 10551.914, 387.802, 52895.558 24/09/28,12:50:16,19,09,1, 11.9,1,1, 8.350, 10551.925, 387.802, 52895.544 24/09/28,12:50:17,00,08,1, 11.9,1,1, 8.345, 10551.919, 387.802, 52895.544 24/09/28,12:50:17,01,08,1, 11.9,1,1, 8.345, 10551.905, 387.787, 52895.587 24/09/28,12:50:17,02,08,1, 11.9,1,1, 8.345, 10551.909, 387.802, 52895.551 24/09/28,12:50:17,03,08,1, 11.9,1,1, 8.345, 10551.925, 387.805, 52895.546 24/09/28,12:50:17,04,08,1, 11.9,1,1, 8.345, 10551.946, 387.810, 52895.521 24/09/28,12:50:17,05,08,1, 11.9,1,1, 8.345, 10551.934, 387.803, 52895.536 24/09/28,12:50:17,06,08,1, 11.9,1,1, 8.345, 10551.911, 387.777, 52895.549 24/09/28,12:50:17,07,08,1, 11.9,1,1, 8.345, 10551.965, 387.775, 52895.545 24/09/28,12:50:17,08,08,1, 11.9,1,1, 8.345, 10551.937, 387.768, 52895.565 24/09/28,12:50:17,09,08,1, 11.9,1,1, 8.345, 10551.935, 387.787, 52895.568 24/09/28,12:50:17,10,08,1, 11.9,1,1, 8.345, 10551.943, 387.761, 52895.523 24/09/28,12:50:17,11,08,1, 11.9,1,1, 8.345, 10551.932, 387.764, 52895.555 24/09/28,12:50:17,12,08,1, 11.9,1,1, 8.345, 10551.915, 387.765, 52895.481 24/09/28,12:50:17,13,08,1, 11.9,1,1, 8.345, 10551.941, 387.775, 52895.555 24/09/28,12:50:17,14,08,1, 11.9,1,1, 8.345, 10551.962, 387.750, 52895.518 24/09/28,12:50:17,15,08,1, 11.9,1,1, 8.345, 10551.920, 387.747, 52895.514 24/09/28,12:50:17,16,08,1, 11.9,1,1, 8.345, 10551.954, 387.745, 52895.505 24/09/28,12:50:17,17,08,1, 11.9,1,1, 8.345, 10551.943, 387.736, 52895.514 24/09/28,12:50:17,18,08,1, 11.9,1,1, 8.345, 10551.950, 387.751, 52895.554 24/09/28,12:50:17,19,08,1, 11.9,1,1, 8.345, 10551.972, 387.737, 52895.549 24/09/28,12:50:18,00,08,1, 11.9,1,1, 8.348, 10551.969, 387.737, 52895.549 24/09/28,12:50:18,01,08,1, 11.9,1,1, 8.348, 10551.959, 387.742, 52895.563 24/09/28,12:50:18,02,08,1, 11.9,1,1, 8.348, 10551.951, 387.747, 52895.584 24/09/28,12:50:18,03,08,1, 11.9,1,1, 8.348, 10551.960, 387.733, 52895.521 24/09/28,12:50:18,04,08,1, 11.9,1,1, 8.348, 10551.980, 387.724, 52895.523 24/09/28,12:50:18,05,08,1, 11.9,1,1, 8.348, 10551.961, 387.725, 52895.539 24/09/28,12:50:18,06,08,1, 11.9,1,1, 8.348, 10551.962, 387.726, 52895.599 24/09/28,12:50:18,07,08,1, 11.9,1,1, 8.348, 10551.976, 387.722, 52895.539 24/09/28,12:50:18,08,08,1, 11.9,1,1, 8.348, 10551.966, 387.723, 52895.544 24/09/28,12:50:18,09,08,1, 11.9,1,1, 8.348, 10551.945, 387.706, 52895.552 24/09/28,12:50:18,10,08,1, 11.9,1,1, 8.348, 10551.959, 387.707, 52895.533 24/09/28,12:50:18,11,08,1, 11.9,1,1, 8.348, 10551.973, 387.699, 52895.504 24/09/28,12:50:18,12,08,1, 11.9,1,1, 8.348, 10551.994, 387.712, 52895.608 24/09/28,12:50:18,13,08,1, 11.9,1,1, 8.348, 10551.965, 387.722, 52895.542 24/09/28,12:50:18,14,08,1, 11.9,1,1, 8.348, 10551.981, 387.712, 52895.523 24/09/28,12:50:18,15,08,1, 11.9,1,1, 8.348, 10551.973, 387.676, 52895.478 24/09/28,12:50:18,16,08,1, 11.9,1,1, 8.348, 10551.992, 387.704, 52895.573 24/09/28,12:50:18,17,08,1, 11.9,1,1, 8.348, 10551.976, 387.679, 52895.539 24/09/28,12:50:18,18,08,1, 11.9,1,1, 8.348, 10552.007, 387.702, 52895.588 24/09/28,12:50:18,19,08,1, 11.9,1,1, 8.348, 10552.003, 387.697, 52895.568 24/09/28,12:50:19,00,08,1, 11.9,1,1, 8.349, 10552.002, 387.697, 52895.568 24/09/28,12:50:19,01,08,1, 11.9,1,1, 8.349, 10552.004, 387.676, 52895.617 24/09/28,12:50:19,02,08,1, 11.9,1,1, 8.349, 10552.001, 387.665, 52895.599 24/09/28,12:50:19,03,08,1, 11.9,1,1, 8.349, 10551.996, 387.679, 52895.616 24/09/28,12:50:19,04,08,1, 11.9,1,1, 8.349, 10552.013, 387.665, 52895.544 24/09/28,12:50:19,05,08,1, 11.9,1,1, 8.349, 10552.047, 387.648, 52895.557 24/09/28,12:50:19,06,08,1, 11.9,1,1, 8.349, 10551.995, 387.638, 52895.539 24/09/28,12:50:19,07,08,1, 11.9,1,1, 8.349, 10552.036, 387.647, 52895.557 24/09/28,12:50:19,08,08,1, 11.9,1,1, 8.349, 10552.041, 387.645, 52895.513 24/09/28,12:50:19,09,08,1, 11.9,1,1, 8.349, 10552.014, 387.650, 52895.549 24/09/28,12:50:19,10,08,1, 11.9,1,1, 8.349, 10552.010, 387.667, 52895.586 24/09/28,12:50:19,11,08,1, 11.9,1,1, 8.349, 10552.023, 387.656, 52895.550 24/09/28,12:50:19,12,08,1, 11.9,1,1, 8.349, 10552.046, 387.635, 52895.563 24/09/28,12:50:19,13,08,1, 11.9,1,1, 8.349, 10552.038, 387.635, 52895.536 24/09/28,12:50:19,14,08,1, 11.9,1,1, 8.349, 10552.041, 387.634, 52895.510 24/09/28,12:50:19,15,08,1, 11.9,1,1, 8.349, 10552.026, 387.624, 52895.520 24/09/28,12:50:19,16,08,1, 11.9,1,1, 8.349, 10552.058, 387.632, 52895.582 24/09/28,12:50:19,17,08,1, 11.9,1,1, 8.349, 10552.060, 387.609, 52895.583 24/09/28,12:50:19,18,08,1, 11.9,1,1, 8.349, 10552.047, 387.593, 52895.577 24/09/28,12:50:19,19,08,1, 11.9,1,1, 8.349, 10552.065, 387.622, 52895.571 24/09/28,12:50:20,00,08,1, 12.0,1,1, 8.351, 10552.061, 387.622, 52895.571 24/09/28,12:50:20,01,08,1, 12.0,1,1, 8.351, 10552.063, 387.598, 52895.619 24/09/28,12:50:20,02,08,1, 12.0,1,1, 8.351, 10552.070, 387.613, 52895.544 24/09/28,12:50:20,03,08,1, 12.0,1,1, 8.351, 10552.098, 387.619, 52895.588 24/09/28,12:50:20,04,08,1, 12.0,1,1, 8.351, 10552.091, 387.591, 52895.530 24/09/28,12:50:20,05,08,1, 12.0,1,1, 8.351, 10552.093, 387.601, 52895.563 24/09/28,12:50:20,06,08,1, 12.0,1,1, 8.351, 10552.086, 387.610, 52895.561 24/09/28,12:50:20,07,08,1, 12.0,1,1, 8.351, 10552.096, 387.600, 52895.668 24/09/28,12:50:20,08,08,1, 12.0,1,1, 8.351, 10552.089, 387.601, 52895.565 24/09/28,12:50:20,09,08,1, 12.0,1,1, 8.351, 10552.096, 387.595, 52895.541 24/09/28,12:50:20,10,08,1, 12.0,1,1, 8.351, 10552.102, 387.593, 52895.552 24/09/28,12:50:20,11,08,1, 12.0,1,1, 8.351, 10552.110, 387.576, 52895.507 24/09/28,12:50:20,12,08,1, 12.0,1,1, 8.351, 10552.119, 387.597, 52895.507 24/09/28,12:50:20,13,08,1, 12.0,1,1, 8.351, 10552.121, 387.588, 52895.498 24/09/28,12:50:20,14,08,1, 12.0,1,1, 8.351, 10552.124, 387.592, 52895.505 24/09/28,12:50:20,15,08,1, 12.0,1,1, 8.351, 10552.129, 387.581, 52895.544 24/09/28,12:50:20,16,08,1, 12.0,1,1, 8.351, 10552.130, 387.590, 52895.529 24/09/28,12:50:20,17,08,1, 12.0,1,1, 8.351, 10552.138, 387.576, 52895.462 24/09/28,12:50:20,18,08,1, 12.0,1,1, 8.351, 10552.133, 387.558, 52895.584 24/09/28,12:50:20,19,08,1, 12.0,1,1, 8.351, 10552.157, 387.581, 52895.516 24/09/28,12:50:21,00,08,1, 11.9,1,1, 8.349, 10552.152, 387.581, 52895.516 24/09/28,12:50:21,01,08,1, 11.9,1,1, 8.349, 10552.143, 387.553, 52895.549 24/09/28,12:50:21,02,08,1, 11.9,1,1, 8.349, 10552.148, 387.558, 52895.523 24/09/28,12:50:21,03,08,1, 11.9,1,1, 8.349, 10552.144, 387.536, 52895.526 24/09/28,12:50:21,04,08,1, 11.9,1,1, 8.349, 10552.141, 387.524, 52895.489 24/09/28,12:50:21,05,08,1, 11.9,1,1, 8.349, 10552.154, 387.533, 52895.598 24/09/28,12:50:21,06,08,1, 11.9,1,1, 8.349, 10552.150, 387.528, 52895.536 24/09/28,12:50:21,07,08,1, 11.9,1,1, 8.349, 10552.182, 387.535, 52895.488 24/09/28,12:50:21,08,08,1, 11.9,1,1, 8.349, 10552.164, 387.537, 52895.440 24/09/28,12:50:21,09,08,1, 11.9,1,1, 8.349, 10552.167, 387.526, 52895.558 24/09/28,12:50:21,10,08,1, 11.9,1,1, 8.349, 10552.160, 387.520, 52895.562 24/09/28,12:50:21,11,08,1, 11.9,1,1, 8.349, 10552.158, 387.507, 52895.532 24/09/28,12:50:21,12,08,1, 11.9,1,1, 8.349, 10552.166, 387.508, 52895.480 24/09/28,12:50:21,13,08,1, 11.9,1,1, 8.349, 10552.179, 387.495, 52895.510 24/09/28,12:50:21,14,08,1, 11.9,1,1, 8.349, 10552.196, 387.514, 52895.523 24/09/28,12:50:21,15,08,1, 11.9,1,1, 8.349, 10552.183, 387.487, 52895.546 24/09/28,12:50:21,16,08,1, 11.9,1,1, 8.349, 10552.177, 387.480, 52895.534 24/09/28,12:50:21,17,08,1, 11.9,1,1, 8.349, 10552.194, 387.504, 52895.449 24/09/28,12:50:21,18,08,1, 11.9,1,1, 8.349, 10552.196, 387.492, 52895.519 24/09/28,12:50:21,19,08,1, 11.9,1,1, 8.349, 10552.200, 387.462, 52895.488 24/09/28,12:50:22,00,08,1, 11.9,1,1, 8.352, 10552.194, 387.462, 52895.488 24/09/28,12:50:22,01,08,1, 11.9,1,1, 8.352, 10552.179, 387.480, 52895.541 24/09/28,12:50:22,02,08,1, 11.9,1,1, 8.352, 10552.191, 387.483, 52895.507 24/09/28,12:50:22,03,08,1, 11.9,1,1, 8.352, 10552.186, 387.455, 52895.501 24/09/28,12:50:22,04,08,1, 11.9,1,1, 8.352, 10552.201, 387.475, 52895.531 24/09/28,12:50:22,05,08,1, 11.9,1,1, 8.352, 10552.189, 387.481, 52895.518 24/09/28,12:50:22,06,08,1, 11.9,1,1, 8.352, 10552.204, 387.467, 52895.493 24/09/28,12:50:22,07,08,1, 11.9,1,1, 8.352, 10552.207, 387.436, 52895.526 24/09/28,12:50:22,08,08,1, 11.9,1,1, 8.352, 10552.207, 387.443, 52895.504 24/09/28,12:50:22,09,08,1, 11.9,1,1, 8.352, 10552.217, 387.463, 52895.559 24/09/28,12:50:22,10,08,1, 11.9,1,1, 8.352, 10552.202, 387.462, 52895.529 24/09/28,12:50:22,11,08,1, 11.9,1,1, 8.352, 10552.215, 387.456, 52895.565 24/09/28,12:50:22,12,08,1, 11.9,1,1, 8.352, 10552.221, 387.469, 52895.581 24/09/28,12:50:22,13,08,1, 11.9,1,1, 8.352, 10552.202, 387.427, 52895.510 24/09/28,12:50:22,14,08,1, 11.9,1,1, 8.352, 10552.212, 387.416, 52895.584 24/09/28,12:50:22,15,08,1, 11.9,1,1, 8.352, 10552.202, 387.422, 52895.507 24/09/28,12:50:22,16,08,1, 11.9,1,1, 8.352, 10552.221, 387.417, 52895.529 24/09/28,12:50:22,17,08,1, 11.9,1,1, 8.352, 10552.213, 387.416, 52895.521 24/09/28,12:50:22,18,08,1, 11.9,1,1, 8.352, 10552.228, 387.401, 52895.519 24/09/28,12:50:22,19,08,1, 11.9,1,1, 8.352, 10552.219, 387.399, 52895.554 24/09/28,12:50:23,00,08,1, 11.9,1,1, 8.350, 10552.219, 387.399, 52895.554 24/09/28,12:50:23,01,08,1, 11.9,1,1, 8.350, 10552.221, 387.408, 52895.533 24/09/28,12:50:23,02,08,1, 11.9,1,1, 8.350, 10552.216, 387.396, 52895.562 24/09/28,12:50:23,03,08,1, 11.9,1,1, 8.350, 10552.219, 387.366, 52895.518 24/09/28,12:50:23,04,08,1, 11.9,1,1, 8.350, 10552.230, 387.398, 52895.550 24/09/28,12:50:23,05,08,1, 11.9,1,1, 8.350, 10552.239, 387.403, 52895.519 24/09/28,12:50:23,06,08,1, 11.9,1,1, 8.350, 10552.252, 387.384, 52895.523 24/09/28,12:50:23,07,08,1, 11.9,1,1, 8.350, 10552.255, 387.383, 52895.488 24/09/28,12:50:23,08,08,1, 11.9,1,1, 8.350, 10552.235, 387.372, 52895.464 24/09/28,12:50:23,09,08,1, 11.9,1,1, 8.350, 10552.238, 387.384, 52895.550 24/09/28,12:50:23,10,08,1, 11.9,1,1, 8.350, 10552.262, 387.400, 52895.574 24/09/28,12:50:23,11,08,1, 11.9,1,1, 8.350, 10552.274, 387.385, 52895.501 24/09/28,12:50:23,12,08,1, 11.9,1,1, 8.350, 10552.245, 387.386, 52895.498 24/09/28,12:50:23,13,08,1, 11.9,1,1, 8.350, 10552.245, 387.378, 52895.475 24/09/28,12:50:23,14,08,1, 11.9,1,1, 8.350, 10552.252, 387.351, 52895.469 24/09/28,12:50:23,15,08,1, 11.9,1,1, 8.350, 10552.269, 387.382, 52895.515 24/09/28,12:50:23,16,08,1, 11.9,1,1, 8.350, 10552.292, 387.368, 52895.520 24/09/28,12:50:23,17,08,1, 11.9,1,1, 8.350, 10552.287, 387.374, 52895.542 24/09/28,12:50:23,18,08,1, 11.9,1,1, 8.350, 10552.289, 387.359, 52895.497 24/09/28,12:50:23,19,08,1, 11.9,1,1, 8.350, 10552.301, 387.367, 52895.571 24/09/28,12:50:24,00,08,1, 11.8,1,1, 8.353, 10552.294, 387.367, 52895.571 24/09/28,12:50:24,01,08,1, 11.8,1,1, 8.353, 10552.312, 387.361, 52895.544 24/09/28,12:50:24,02,08,1, 11.8,1,1, 8.353, 10552.293, 387.375, 52895.542 24/09/28,12:50:24,03,08,1, 11.8,1,1, 8.353, 10552.303, 387.370, 52895.512 24/09/28,12:50:24,04,08,1, 11.8,1,1, 8.353, 10552.302, 387.342, 52895.551 24/09/28,12:50:24,05,08,1, 11.8,1,1, 8.353, 10552.311, 387.356, 52895.470 24/09/28,12:50:24,06,08,1, 11.8,1,1, 8.353, 10552.317, 387.348, 52895.551 24/09/28,12:50:24,07,08,1, 11.8,1,1, 8.353, 10552.313, 387.324, 52895.493 24/09/28,12:50:24,08,08,1, 11.8,1,1, 8.353, 10552.301, 387.330, 52895.536 24/09/28,12:50:24,09,08,1, 11.8,1,1, 8.353, 10552.317, 387.343, 52895.499 24/09/28,12:50:24,10,08,1, 11.8,1,1, 8.353, 10552.332, 387.342, 52895.493 24/09/28,12:50:24,11,08,1, 11.8,1,1, 8.353, 10552.346, 387.337, 52895.561 24/09/28,12:50:24,12,08,1, 11.8,1,1, 8.353, 10552.349, 387.332, 52895.512 24/09/28,12:50:24,13,08,1, 11.8,1,1, 8.353, 10552.364, 387.337, 52895.571 24/09/28,12:50:24,14,08,1, 11.8,1,1, 8.353, 10552.343, 387.347, 52895.546 24/09/28,12:50:24,15,08,1, 11.8,1,1, 8.353, 10552.385, 387.291, 52895.569 24/09/28,12:50:24,16,08,1, 11.8,1,1, 8.353, 10552.363, 387.321, 52895.512 24/09/28,12:50:24,17,08,1, 11.8,1,1, 8.353, 10552.366, 387.320, 52895.527 24/09/28,12:50:24,18,08,1, 11.8,1,1, 8.353, 10552.389, 387.306, 52895.500 24/09/28,12:50:24,19,08,1, 11.8,1,1, 8.353, 10552.388, 387.310, 52895.574 24/09/28,12:50:25,00,08,1, 11.9,1,1, 8.355, 10552.386, 387.310, 52895.574 24/09/28,12:50:25,01,08,1, 11.9,1,1, 8.355, 10552.404, 387.309, 52895.314 24/09/28,12:50:25,02,08,1, 11.9,1,1, 8.355, 10552.419, 387.324, 52895.484 24/09/28,12:50:25,03,08,1, 11.9,1,1, 8.355, 10552.399, 387.313, 52895.455 24/09/28,12:50:25,04,08,1, 11.9,1,1, 8.355, 10552.395, 387.295, 52895.416 24/09/28,12:50:25,05,08,1, 11.9,1,1, 8.355, 10552.424, 387.327, 52895.524 24/09/28,12:50:25,06,08,1, 11.9,1,1, 8.355, 10552.409, 387.293, 52895.482 24/09/28,12:50:25,07,08,1, 11.9,1,1, 8.355, 10552.403, 387.301, 52895.482 24/09/28,12:50:25,08,08,1, 11.9,1,1, 8.355, 10552.419, 387.301, 52895.509 24/09/28,12:50:25,09,08,1, 11.9,1,1, 8.355, 10552.402, 387.279, 52895.504 24/09/28,12:50:25,10,08,1, 11.9,1,1, 8.355, 10552.436, 387.299, 52895.476 24/09/28,12:50:25,11,08,1, 11.9,1,1, 8.355, 10552.444, 387.266, 52895.441 24/09/28,12:50:25,12,08,1, 11.9,1,1, 8.355, 10552.414, 387.269, 52895.481 24/09/28,12:50:25,13,08,1, 11.9,1,1, 8.355, 10552.441, 387.248, 52895.473 24/09/28,12:50:25,14,08,1, 11.9,1,1, 8.355, 10552.414, 387.269, 52895.534 24/09/28,12:50:25,15,08,1, 11.9,1,1, 8.355, 10552.453, 387.266, 52895.436 24/09/28,12:50:25,16,08,1, 11.9,1,1, 8.355, 10552.453, 387.292, 52895.480 24/09/28,12:50:25,17,08,1, 11.9,1,1, 8.355, 10552.458, 387.269, 52895.469 24/09/28,12:50:25,18,08,1, 11.9,1,1, 8.355, 10552.462, 387.256, 52895.512 24/09/28,12:50:25,19,08,1, 11.9,1,1, 8.355, 10552.464, 387.259, 52895.509 24/09/28,12:50:26,00,09,1, 12.0,1,1, 8.353, 10552.461, 387.259, 52895.509 24/09/28,12:50:26,01,09,1, 12.0,1,1, 8.353, 10552.476, 387.257, 52895.433 24/09/28,12:50:26,02,09,1, 12.0,1,1, 8.353, 10552.485, 387.223, 52895.572 24/09/28,12:50:26,03,09,1, 12.0,1,1, 8.353, 10552.479, 387.239, 52895.503 24/09/28,12:50:26,04,09,1, 12.0,1,1, 8.353, 10552.460, 387.225, 52895.415 24/09/28,12:50:26,05,09,1, 12.0,1,1, 8.353, 10552.521, 387.240, 52895.491 24/09/28,12:50:26,06,09,1, 12.0,1,1, 8.353, 10552.491, 387.222, 52895.502 24/09/28,12:50:26,07,09,1, 12.0,1,1, 8.353, 10552.499, 387.203, 52895.474 24/09/28,12:50:26,08,09,1, 12.0,1,1, 8.353, 10552.508, 387.237, 52895.546 24/09/28,12:50:26,09,09,1, 12.0,1,1, 8.353, 10552.499, 387.228, 52895.470 24/09/28,12:50:26,10,09,1, 12.0,1,1, 8.353, 10552.513, 387.216, 52895.521 24/09/28,12:50:26,11,09,1, 12.0,1,1, 8.353, 10552.507, 387.204, 52895.493 24/09/28,12:50:26,12,09,1, 12.0,1,1, 8.353, 10552.492, 387.208, 52895.516 24/09/28,12:50:26,13,09,1, 12.0,1,1, 8.353, 10552.517, 387.205, 52895.508 24/09/28,12:50:26,14,09,1, 12.0,1,1, 8.353, 10552.518, 387.199, 52895.488 24/09/28,12:50:26,15,09,1, 12.0,1,1, 8.353, 10552.525, 387.208, 52895.478 24/09/28,12:50:26,16,09,1, 12.0,1,1, 8.353, 10552.524, 387.183, 52895.471 24/09/28,12:50:26,17,09,1, 12.0,1,1, 8.353, 10552.522, 387.207, 52895.474 24/09/28,12:50:26,18,09,1, 12.0,1,1, 8.353, 10552.519, 387.194, 52895.516 24/09/28,12:50:26,19,09,1, 12.0,1,1, 8.353, 10552.529, 387.186, 52895.481 24/09/28,12:50:27,00,08,1, 11.9,1,1, 8.353, 10552.528, 387.186, 52895.481 24/09/28,12:50:27,01,08,1, 11.9,1,1, 8.353, 10552.555, 387.166, 52895.449 24/09/28,12:50:27,02,08,1, 11.9,1,1, 8.353, 10552.524, 387.157, 52895.527 24/09/28,12:50:27,03,08,1, 11.9,1,1, 8.353, 10552.523, 387.158, 52895.488 24/09/28,12:50:27,04,08,1, 11.9,1,1, 8.353, 10552.542, 387.184, 52895.544 24/09/28,12:50:27,05,08,1, 11.9,1,1, 8.353, 10552.543, 387.174, 52895.497 24/09/28,12:50:27,06,08,1, 11.9,1,1, 8.353, 10552.560, 387.160, 52895.426 24/09/28,12:50:27,07,08,1, 11.9,1,1, 8.353, 10552.577, 387.152, 52895.495 24/09/28,12:50:27,08,08,1, 11.9,1,1, 8.353, 10552.565, 387.150, 52895.571 24/09/28,12:50:27,09,08,1, 11.9,1,1, 8.353, 10552.585, 387.155, 52895.535 24/09/28,12:50:27,10,08,1, 11.9,1,1, 8.353, 10552.592, 387.118, 52895.474 24/09/28,12:50:27,11,08,1, 11.9,1,1, 8.353, 10552.564, 387.144, 52895.476 24/09/28,12:50:27,12,08,1, 11.9,1,1, 8.353, 10552.616, 387.121, 52895.481 24/09/28,12:50:27,13,08,1, 11.9,1,1, 8.353, 10552.552, 387.131, 52895.511 24/09/28,12:50:27,14,08,1, 11.9,1,1, 8.353, 10552.597, 387.127, 52895.455 24/09/28,12:50:27,15,08,1, 11.9,1,1, 8.353, 10552.609, 387.134, 52895.469 24/09/28,12:50:27,16,08,1, 11.9,1,1, 8.353, 10552.595, 387.109, 52895.461 24/09/28,12:50:27,17,08,1, 11.9,1,1, 8.353, 10552.592, 387.137, 52895.516 24/09/28,12:50:27,18,08,1, 11.9,1,1, 8.353, 10552.587, 387.101, 52895.490 24/09/28,12:50:27,19,08,1, 11.9,1,1, 8.353, 10552.599, 387.123, 52895.500 24/09/28,12:50:28,00,08,1, 11.9,1,1, 8.353, 10552.595, 387.123, 52895.500 24/09/28,12:50:28,01,08,1, 11.9,1,1, 8.353, 10552.615, 387.099, 52895.531 24/09/28,12:50:28,02,08,1, 11.9,1,1, 8.353, 10552.596, 387.107, 52895.467 24/09/28,12:50:28,03,08,1, 11.9,1,1, 8.353, 10552.605, 387.109, 52895.446 24/09/28,12:50:28,04,08,1, 11.9,1,1, 8.353, 10552.598, 387.100, 52895.544 24/09/28,12:50:28,05,08,1, 11.9,1,1, 8.353, 10552.592, 387.107, 52895.526 24/09/28,12:50:28,06,08,1, 11.9,1,1, 8.353, 10552.621, 387.071, 52895.452 24/09/28,12:50:28,07,08,1, 11.9,1,1, 8.353, 10552.587, 387.095, 52895.520 24/09/28,12:50:28,08,08,1, 11.9,1,1, 8.353, 10552.614, 387.074, 52895.525 24/09/28,12:50:28,09,08,1, 11.9,1,1, 8.353, 10552.593, 387.086, 52895.505 24/09/28,12:50:28,10,08,1, 11.9,1,1, 8.353, 10552.635, 387.077, 52895.455 24/09/28,12:50:28,11,08,1, 11.9,1,1, 8.353, 10552.659, 387.068, 52895.476 24/09/28,12:50:28,12,08,1, 11.9,1,1, 8.353, 10552.647, 387.067, 52895.420 24/09/28,12:50:28,13,08,1, 11.9,1,1, 8.353, 10552.665, 387.093, 52895.452 24/09/28,12:50:28,14,08,1, 11.9,1,1, 8.353, 10552.672, 387.072, 52895.444 24/09/28,12:50:28,15,08,1, 11.9,1,1, 8.353, 10552.671, 387.072, 52895.495 24/09/28,12:50:28,16,08,1, 11.9,1,1, 8.353, 10552.654, 387.073, 52895.536 24/09/28,12:50:28,17,08,1, 11.9,1,1, 8.353, 10552.680, 387.096, 52895.533 24/09/28,12:50:28,18,08,1, 11.9,1,1, 8.353, 10552.652, 387.054, 52895.497 24/09/28,12:50:28,19,08,1, 11.9,1,1, 8.353, 10552.681, 387.038, 52895.505 24/09/28,12:50:29,00,08,1, 11.9,1,1, 8.357, 10552.678, 387.038, 52895.505 24/09/28,12:50:29,01,08,1, 11.9,1,1, 8.357, 10552.688, 387.064, 52895.577 24/09/28,12:50:29,02,08,1, 11.9,1,1, 8.357, 10552.685, 387.033, 52895.534 24/09/28,12:50:29,03,08,1, 11.9,1,1, 8.357, 10552.661, 387.034, 52895.457 24/09/28,12:50:29,04,08,1, 11.9,1,1, 8.357, 10552.679, 387.034, 52895.462 24/09/28,12:50:29,05,08,1, 11.9,1,1, 8.357, 10552.677, 387.028, 52895.489 24/09/28,12:50:29,06,08,1, 11.9,1,1, 8.357, 10552.699, 387.052, 52895.461 24/09/28,12:50:29,07,08,1, 11.9,1,1, 8.357, 10552.715, 387.041, 52895.494 24/09/28,12:50:29,08,08,1, 11.9,1,1, 8.357, 10552.709, 387.019, 52895.413 24/09/28,12:50:29,09,08,1, 11.9,1,1, 8.357, 10552.720, 387.024, 52895.483 24/09/28,12:50:29,10,08,1, 11.9,1,1, 8.357, 10552.724, 387.025, 52895.525 24/09/28,12:50:29,11,08,1, 11.9,1,1, 8.357, 10552.736, 387.011, 52895.523 24/09/28,12:50:29,12,08,1, 11.9,1,1, 8.357, 10552.742, 387.013, 52895.505 24/09/28,12:50:29,13,08,1, 11.9,1,1, 8.357, 10552.753, 386.994, 52895.524 24/09/28,12:50:29,14,08,1, 11.9,1,1, 8.357, 10552.736, 387.030, 52895.492 24/09/28,12:50:29,15,08,1, 11.9,1,1, 8.357, 10552.749, 387.006, 52895.543 24/09/28,12:50:29,16,08,1, 11.9,1,1, 8.357, 10552.747, 386.994, 52895.565 24/09/28,12:50:29,17,08,1, 11.9,1,1, 8.357, 10552.731, 386.979, 52895.562 24/09/28,12:50:29,18,08,1, 11.9,1,1, 8.357, 10552.747, 386.985, 52895.476 24/09/28,12:50:29,19,08,1, 11.9,1,1, 8.357, 10552.735, 386.990, 52895.500 24/09/28,12:50:30,00,09,1, 11.9,1,1, 8.355, 10552.728, 386.990, 52895.500 24/09/28,12:50:30,01,09,1, 11.9,1,1, 8.355, 10552.770, 387.001, 52895.496 24/09/28,12:50:30,02,09,1, 11.9,1,1, 8.355, 10552.773, 386.982, 52895.483 24/09/28,12:50:30,03,09,1, 11.9,1,1, 8.355, 10552.786, 386.981, 52895.498 24/09/28,12:50:30,04,09,1, 11.9,1,1, 8.355, 10552.771, 386.985, 52895.520 24/09/28,12:50:30,05,09,1, 11.9,1,1, 8.355, 10552.774, 386.980, 52895.422 24/09/28,12:50:30,06,09,1, 11.9,1,1, 8.355, 10552.779, 386.959, 52895.460 24/09/28,12:50:30,07,09,1, 11.9,1,1, 8.355, 10552.787, 386.964, 52895.437 24/09/28,12:50:30,08,09,1, 11.9,1,1, 8.355, 10552.812, 386.963, 52895.515 24/09/28,12:50:30,09,09,1, 11.9,1,1, 8.355, 10552.809, 386.967, 52895.429 24/09/28,12:50:30,10,09,1, 11.9,1,1, 8.355, 10552.816, 386.947, 52895.460 24/09/28,12:50:30,11,09,1, 11.9,1,1, 8.355, 10552.801, 386.957, 52895.472 24/09/28,12:50:30,12,09,1, 11.9,1,1, 8.355, 10552.803, 386.943, 52895.503 24/09/28,12:50:30,13,09,1, 11.9,1,1, 8.355, 10552.808, 386.962, 52895.479 24/09/28,12:50:30,14,09,1, 11.9,1,1, 8.355, 10552.814, 386.978, 52895.508 24/09/28,12:50:30,15,09,1, 11.9,1,1, 8.355, 10552.804, 386.943, 52895.423 24/09/28,12:50:30,16,09,1, 11.9,1,1, 8.355, 10552.828, 386.947, 52895.468 24/09/28,12:50:30,17,09,1, 11.9,1,1, 8.355, 10552.822, 386.957, 52895.451 24/09/28,12:50:30,18,09,1, 11.9,1,1, 8.355, 10552.818, 386.941, 52895.490 24/09/28,12:50:30,19,09,1, 11.9,1,1, 8.355, 10552.812, 386.922, 52895.428 24/09/28,12:50:31,00,08,1, 11.8,1,1, 8.352, 10552.812, 386.922, 52895.428 24/09/28,12:50:31,01,08,1, 11.8,1,1, 8.352, 10552.824, 386.934, 52895.457 24/09/28,12:50:31,02,08,1, 11.8,1,1, 8.352, 10552.847, 386.909, 52895.486 24/09/28,12:50:31,03,08,1, 11.8,1,1, 8.352, 10552.864, 386.906, 52895.393 24/09/28,12:50:31,04,08,1, 11.8,1,1, 8.352, 10552.869, 386.924, 52895.446 24/09/28,12:50:31,05,08,1, 11.8,1,1, 8.352, 10552.863, 386.898, 52895.444 24/09/28,12:50:31,06,08,1, 11.8,1,1, 8.352, 10552.869, 386.907, 52895.448 24/09/28,12:50:31,07,08,1, 11.8,1,1, 8.352, 10552.873, 386.874, 52895.446 24/09/28,12:50:31,08,08,1, 11.8,1,1, 8.352, 10552.868, 386.900, 52895.451 24/09/28,12:50:31,09,08,1, 11.8,1,1, 8.352, 10552.857, 386.886, 52895.507 24/09/28,12:50:31,10,08,1, 11.8,1,1, 8.352, 10552.894, 386.877, 52895.542 24/09/28,12:50:31,11,08,1, 11.8,1,1, 8.352, 10552.889, 386.871, 52895.453 24/09/28,12:50:31,12,08,1, 11.8,1,1, 8.352, 10552.884, 386.875, 52895.445 24/09/28,12:50:31,13,08,1, 11.8,1,1, 8.352, 10552.867, 386.883, 52895.458 24/09/28,12:50:31,14,08,1, 11.8,1,1, 8.352, 10552.889, 386.865, 52895.405 24/09/28,12:50:31,15,08,1, 11.8,1,1, 8.352, 10552.866, 386.868, 52895.484 24/09/28,12:50:31,16,08,1, 11.8,1,1, 8.352, 10552.866, 386.853, 52895.463 24/09/28,12:50:31,17,08,1, 11.8,1,1, 8.352, 10552.906, 386.874, 52895.447 24/09/28,12:50:31,18,08,1, 11.8,1,1, 8.352, 10552.894, 386.840, 52895.406 24/09/28,12:50:31,19,08,1, 11.8,1,1, 8.352, 10552.924, 386.854, 52895.434 24/09/28,12:50:32,00,08,1, 11.9,1,1, 8.356, 10552.920, 386.854, 52895.434 24/09/28,12:50:32,01,08,1, 11.9,1,1, 8.356, 10552.912, 386.838, 52895.437 24/09/28,12:50:32,02,08,1, 11.9,1,1, 8.356, 10552.941, 386.843, 52895.439 24/09/28,12:50:32,03,08,1, 11.9,1,1, 8.356, 10552.954, 386.833, 52895.436 24/09/28,12:50:32,04,08,1, 11.9,1,1, 8.356, 10552.925, 386.835, 52895.403 24/09/28,12:50:32,05,08,1, 11.9,1,1, 8.356, 10552.961, 386.828, 52895.422 24/09/28,12:50:32,06,08,1, 11.9,1,1, 8.356, 10552.944, 386.836, 52895.390 24/09/28,12:50:32,07,08,1, 11.9,1,1, 8.356, 10552.936, 386.835, 52895.453 24/09/28,12:50:32,08,08,1, 11.9,1,1, 8.356, 10552.966, 386.844, 52895.440 24/09/28,12:50:32,09,08,1, 11.9,1,1, 8.356, 10552.941, 386.836, 52895.446 24/09/28,12:50:32,10,08,1, 11.9,1,1, 8.356, 10552.945, 386.809, 52895.425 24/09/28,12:50:32,11,08,1, 11.9,1,1, 8.356, 10552.945, 386.810, 52895.420 24/09/28,12:50:32,12,08,1, 11.9,1,1, 8.356, 10552.955, 386.806, 52895.471 24/09/28,12:50:32,13,08,1, 11.9,1,1, 8.356, 10552.943, 386.824, 52895.458 24/09/28,12:50:32,14,08,1, 11.9,1,1, 8.356, 10552.963, 386.800, 52895.444 24/09/28,12:50:32,15,08,1, 11.9,1,1, 8.356, 10552.978, 386.787, 52895.405 24/09/28,12:50:32,16,08,1, 11.9,1,1, 8.356, 10552.985, 386.797, 52895.445 24/09/28,12:50:32,17,08,1, 11.9,1,1, 8.356, 10552.993, 386.781, 52895.433 24/09/28,12:50:32,18,08,1, 11.9,1,1, 8.356, 10553.005, 386.778, 52895.377 24/09/28,12:50:32,19,08,1, 11.9,1,1, 8.356, 10552.973, 386.798, 52895.404 24/09/28,12:50:33,00,08,1, 11.9,1,1, 8.355, 10552.970, 386.798, 52895.404 24/09/28,12:50:33,01,08,1, 11.9,1,1, 8.355, 10552.991, 386.788, 52895.382 24/09/28,12:50:33,02,08,1, 11.9,1,1, 8.355, 10552.978, 386.796, 52895.386 24/09/28,12:50:33,03,08,1, 11.9,1,1, 8.355, 10552.995, 386.757, 52895.433 24/09/28,12:50:33,04,08,1, 11.9,1,1, 8.355, 10552.979, 386.766, 52895.418 24/09/28,12:50:33,05,08,1, 11.9,1,1, 8.355, 10553.000, 386.765, 52895.362 24/09/28,12:50:33,06,08,1, 11.9,1,1, 8.355, 10552.993, 386.765, 52895.501 24/09/28,12:50:33,07,08,1, 11.9,1,1, 8.355, 10553.004, 386.769, 52895.443 24/09/28,12:50:33,08,08,1, 11.9,1,1, 8.355, 10553.013, 386.796, 52895.413 24/09/28,12:50:33,09,08,1, 11.9,1,1, 8.355, 10553.018, 386.756, 52895.384 24/09/28,12:50:33,10,08,1, 11.9,1,1, 8.355, 10553.038, 386.747, 52895.411 24/09/28,12:50:33,11,08,1, 11.9,1,1, 8.355, 10553.029, 386.765, 52895.450 24/09/28,12:50:33,12,08,1, 11.9,1,1, 8.355, 10553.018, 386.772, 52895.403 24/09/28,12:50:33,13,08,1, 11.9,1,1, 8.355, 10553.023, 386.750, 52895.445 24/09/28,12:50:33,14,08,1, 11.9,1,1, 8.355, 10553.054, 386.726, 52895.424 24/09/28,12:50:33,15,08,1, 11.9,1,1, 8.355, 10553.026, 386.736, 52895.432 24/09/28,12:50:33,16,08,1, 11.9,1,1, 8.355, 10553.045, 386.768, 52895.379 24/09/28,12:50:33,17,08,1, 11.9,1,1, 8.355, 10553.026, 386.746, 52895.487 24/09/28,12:50:33,18,08,1, 11.9,1,1, 8.355, 10553.013, 386.738, 52895.407 24/09/28,12:50:33,19,08,1, 11.9,1,1, 8.355, 10553.046, 386.744, 52895.434 24/09/28,12:50:34,00,08,1, 11.9,1,1, 8.358, 10553.045, 386.744, 52895.434 24/09/28,12:50:34,01,08,1, 11.9,1,1, 8.358, 10553.025, 386.719, 52895.429 24/09/28,12:50:34,02,08,1, 11.9,1,1, 8.358, 10553.035, 386.726, 52895.455 24/09/28,12:50:34,03,08,1, 11.9,1,1, 8.358, 10553.039, 386.713, 52895.374 24/09/28,12:50:34,04,08,1, 11.9,1,1, 8.358, 10553.039, 386.739, 52895.432 24/09/28,12:50:34,05,08,1, 11.9,1,1, 8.358, 10553.050, 386.713, 52895.393 24/09/28,12:50:34,06,08,1, 11.9,1,1, 8.358, 10553.075, 386.710, 52895.423 24/09/28,12:50:34,07,08,1, 11.9,1,1, 8.358, 10553.071, 386.722, 52895.390 24/09/28,12:50:34,08,08,1, 11.9,1,1, 8.358, 10553.068, 386.709, 52895.413 24/09/28,12:50:34,09,08,1, 11.9,1,1, 8.358, 10553.072, 386.722, 52895.460 24/09/28,12:50:34,10,08,1, 11.9,1,1, 8.358, 10553.067, 386.696, 52895.453 24/09/28,12:50:34,11,08,1, 11.9,1,1, 8.358, 10553.084, 386.700, 52895.440 24/09/28,12:50:34,12,08,1, 11.9,1,1, 8.358, 10553.072, 386.695, 52895.467 24/09/28,12:50:34,13,08,1, 11.9,1,1, 8.358, 10553.064, 386.659, 52895.439 24/09/28,12:50:34,14,08,1, 11.9,1,1, 8.358, 10553.100, 386.688, 52895.392 24/09/28,12:50:34,15,08,1, 11.9,1,1, 8.358, 10553.089, 386.656, 52895.429 24/09/28,12:50:34,16,08,1, 11.9,1,1, 8.358, 10553.093, 386.694, 52895.407 24/09/28,12:50:34,17,08,1, 11.9,1,1, 8.358, 10553.098, 386.684, 52895.421 24/09/28,12:50:34,18,08,1, 11.9,1,1, 8.358, 10553.104, 386.661, 52895.433 24/09/28,12:50:34,19,08,1, 11.9,1,1, 8.358, 10553.120, 386.658, 52895.414 24/09/28,12:50:35,00,08,1, 11.8,1,1, 8.356, 10553.112, 386.658, 52895.414 24/09/28,12:50:35,01,08,1, 11.8,1,1, 8.356, 10553.134, 386.675, 52895.427 24/09/28,12:50:35,02,08,1, 11.8,1,1, 8.356, 10553.107, 386.662, 52895.403 24/09/28,12:50:35,03,08,1, 11.8,1,1, 8.356, 10553.113, 386.640, 52895.395 24/09/28,12:50:35,04,08,1, 11.8,1,1, 8.356, 10553.138, 386.653, 52895.400 24/09/28,12:50:35,05,08,1, 11.8,1,1, 8.356, 10553.112, 386.661, 52895.376 24/09/28,12:50:35,06,08,1, 11.8,1,1, 8.356, 10553.164, 386.627, 52895.471 24/09/28,12:50:35,07,08,1, 11.8,1,1, 8.356, 10553.137, 386.618, 52895.400 24/09/28,12:50:35,08,08,1, 11.8,1,1, 8.356, 10553.152, 386.623, 52895.468 24/09/28,12:50:35,09,08,1, 11.8,1,1, 8.356, 10553.150, 386.630, 52895.400 24/09/28,12:50:35,10,08,1, 11.8,1,1, 8.356, 10553.146, 386.637, 52895.402 24/09/28,12:50:35,11,08,1, 11.8,1,1, 8.356, 10553.122, 386.627, 52895.426 24/09/28,12:50:35,12,08,1, 11.8,1,1, 8.356, 10553.156, 386.606, 52895.392 24/09/28,12:50:35,13,08,1, 11.8,1,1, 8.356, 10553.159, 386.603, 52895.424 24/09/28,12:50:35,14,08,1, 11.8,1,1, 8.356, 10553.176, 386.608, 52895.364 24/09/28,12:50:35,15,08,1, 11.8,1,1, 8.356, 10553.155, 386.625, 52895.456 24/09/28,12:50:35,16,08,1, 11.8,1,1, 8.356, 10553.159, 386.598, 52895.365 24/09/28,12:50:35,17,08,1, 11.8,1,1, 8.356, 10553.162, 386.598, 52895.433 24/09/28,12:50:35,18,08,1, 11.8,1,1, 8.356, 10553.172, 386.571, 52895.402 24/09/28,12:50:35,19,08,1, 11.8,1,1, 8.356, 10553.193, 386.574, 52895.372 24/09/28,12:50:36,00,08,1, 11.9,1,1, 8.359, 10553.187, 386.574, 52895.372 24/09/28,12:50:36,01,08,1, 11.9,1,1, 8.359, 10553.181, 386.562, 52895.405 24/09/28,12:50:36,02,08,1, 11.9,1,1, 8.359, 10553.181, 386.565, 52895.412 24/09/28,12:50:36,03,08,1, 11.9,1,1, 8.359, 10553.189, 386.585, 52895.398 24/09/28,12:50:36,04,08,1, 11.9,1,1, 8.359, 10553.204, 386.562, 52895.382 24/09/28,12:50:36,05,08,1, 11.9,1,1, 8.359, 10553.207, 386.561, 52895.479 24/09/28,12:50:36,06,08,1, 11.9,1,1, 8.359, 10553.214, 386.557, 52895.412 24/09/28,12:50:36,07,08,1, 11.9,1,1, 8.359, 10553.209, 386.568, 52895.437 24/09/28,12:50:36,08,08,1, 11.9,1,1, 8.359, 10553.198, 386.540, 52895.406 24/09/28,12:50:36,09,08,1, 11.9,1,1, 8.359, 10553.231, 386.542, 52895.364 24/09/28,12:50:36,10,08,1, 11.9,1,1, 8.359, 10553.238, 386.526, 52895.367 24/09/28,12:50:36,11,08,1, 11.9,1,1, 8.359, 10553.233, 386.530, 52895.474 24/09/28,12:50:36,12,08,1, 11.9,1,1, 8.359, 10553.234, 386.524, 52895.414 24/09/28,12:50:36,13,08,1, 11.9,1,1, 8.359, 10553.244, 386.536, 52895.377 24/09/28,12:50:36,14,08,1, 11.9,1,1, 8.359, 10553.240, 386.532, 52895.417 24/09/28,12:50:36,15,08,1, 11.9,1,1, 8.359, 10553.231, 386.525, 52895.393 24/09/28,12:50:36,16,08,1, 11.9,1,1, 8.359, 10553.236, 386.523, 52895.369 24/09/28,12:50:36,17,08,1, 11.9,1,1, 8.359, 10553.288, 386.501, 52895.438 24/09/28,12:50:36,18,08,1, 11.9,1,1, 8.359, 10553.261, 386.515, 52895.356 24/09/28,12:50:36,19,08,1, 11.9,1,1, 8.359, 10553.260, 386.496, 52895.342 24/09/28,12:50:37,00,08,1, 11.8,1,1, 8.362, 10553.254, 386.496, 52895.342 24/09/28,12:50:37,01,08,1, 11.8,1,1, 8.362, 10553.247, 386.527, 52895.401 24/09/28,12:50:37,02,08,1, 11.8,1,1, 8.362, 10553.270, 386.496, 52895.366 24/09/28,12:50:37,03,08,1, 11.8,1,1, 8.362, 10553.261, 386.489, 52895.308 24/09/28,12:50:37,04,08,1, 11.8,1,1, 8.362, 10553.309, 386.484, 52895.367 24/09/28,12:50:37,05,08,1, 11.8,1,1, 8.362, 10553.317, 386.468, 52895.386 24/09/28,12:50:37,06,08,1, 11.8,1,1, 8.362, 10553.311, 386.471, 52895.353 24/09/28,12:50:37,07,08,1, 11.8,1,1, 8.362, 10553.303, 386.465, 52895.362 24/09/28,12:50:37,08,08,1, 11.8,1,1, 8.362, 10553.319, 386.461, 52895.408 24/09/28,12:50:37,09,08,1, 11.8,1,1, 8.362, 10553.290, 386.445, 52895.291 24/09/28,12:50:37,10,08,1, 11.8,1,1, 8.362, 10553.290, 386.446, 52895.405 24/09/28,12:50:37,11,08,1, 11.8,1,1, 8.362, 10553.301, 386.448, 52895.296 24/09/28,12:50:37,12,08,1, 11.8,1,1, 8.362, 10553.303, 386.469, 52895.366 24/09/28,12:50:37,13,08,1, 11.8,1,1, 8.362, 10553.337, 386.441, 52895.390 24/09/28,12:50:37,14,08,1, 11.8,1,1, 8.362, 10553.316, 386.422, 52895.322 24/09/28,12:50:37,15,08,1, 11.8,1,1, 8.362, 10553.299, 386.420, 52895.362 24/09/28,12:50:37,16,08,1, 11.8,1,1, 8.362, 10553.346, 386.431, 52895.374 24/09/28,12:50:37,17,08,1, 11.8,1,1, 8.362, 10553.319, 386.424, 52895.386 24/09/28,12:50:37,18,08,1, 11.8,1,1, 8.362, 10553.322, 386.422, 52895.402 24/09/28,12:50:37,19,08,1, 11.8,1,1, 8.362, 10553.363, 386.395, 52895.320 24/09/28,12:50:38,00,09,1, 11.9,1,1, 8.356, 10553.362, 386.395, 52895.320 24/09/28,12:50:38,01,09,1, 11.9,1,1, 8.356, 10553.351, 386.405, 52895.452 24/09/28,12:50:38,02,09,1, 11.9,1,1, 8.356, 10553.342, 386.417, 52895.429 24/09/28,12:50:38,03,09,1, 11.9,1,1, 8.356, 10553.375, 386.417, 52895.493 24/09/28,12:50:38,04,09,1, 11.9,1,1, 8.356, 10553.301, 386.399, 52895.405 24/09/28,12:50:38,05,09,1, 11.9,1,1, 8.356, 10553.352, 386.415, 52895.358 24/09/28,12:50:38,06,09,1, 11.9,1,1, 8.356, 10553.334, 386.409, 52895.360 24/09/28,12:50:38,07,09,1, 11.9,1,1, 8.356, 10553.350, 386.398, 52895.383 24/09/28,12:50:38,08,09,1, 11.9,1,1, 8.356, 10553.352, 386.390, 52895.400 24/09/28,12:50:38,09,09,1, 11.9,1,1, 8.356, 10553.352, 386.400, 52895.407 24/09/28,12:50:38,10,09,1, 11.9,1,1, 8.356, 10553.352, 386.374, 52895.435 24/09/28,12:50:38,11,09,1, 11.9,1,1, 8.356, 10553.366, 386.362, 52895.398 24/09/28,12:50:38,12,09,1, 11.9,1,1, 8.356, 10553.347, 386.375, 52895.356 24/09/28,12:50:38,13,09,1, 11.9,1,1, 8.356, 10553.394, 386.357, 52895.421 24/09/28,12:50:38,14,09,1, 11.9,1,1, 8.356, 10553.384, 386.364, 52895.418 24/09/28,12:50:38,15,09,1, 11.9,1,1, 8.356, 10553.369, 386.375, 52895.382 24/09/28,12:50:38,16,09,1, 11.9,1,1, 8.356, 10553.374, 386.346, 52895.415 24/09/28,12:50:38,17,09,1, 11.9,1,1, 8.356, 10553.367, 386.342, 52895.416 24/09/28,12:50:38,18,09,1, 11.9,1,1, 8.356, 10553.389, 386.370, 52895.336 24/09/28,12:50:38,19,09,1, 11.9,1,1, 8.356, 10553.390, 386.366, 52895.385 24/09/28,12:50:39,00,08,1, 11.9,1,1, 8.355, 10553.387, 386.366, 52895.385 24/09/28,12:50:39,01,08,1, 11.9,1,1, 8.355, 10553.378, 386.354, 52895.386 24/09/28,12:50:39,02,08,1, 11.9,1,1, 8.355, 10553.378, 386.338, 52895.329 24/09/28,12:50:39,03,08,1, 11.9,1,1, 8.355, 10553.401, 386.331, 52895.392 24/09/28,12:50:39,04,08,1, 11.9,1,1, 8.355, 10553.396, 386.333, 52895.347 24/09/28,12:50:39,05,08,1, 11.9,1,1, 8.355, 10553.390, 386.318, 52895.322 24/09/28,12:50:39,06,08,1, 11.9,1,1, 8.355, 10553.372, 386.345, 52895.376 24/09/28,12:50:39,07,08,1, 11.9,1,1, 8.355, 10553.387, 386.329, 52895.370 24/09/28,12:50:39,08,08,1, 11.9,1,1, 8.355, 10553.375, 386.310, 52895.351 24/09/28,12:50:39,09,08,1, 11.9,1,1, 8.355, 10553.374, 386.317, 52895.381 24/09/28,12:50:39,10,08,1, 11.9,1,1, 8.355, 10553.392, 386.308, 52895.333 24/09/28,12:50:39,11,08,1, 11.9,1,1, 8.355, 10553.371, 386.309, 52895.390 24/09/28,12:50:39,12,08,1, 11.9,1,1, 8.355, 10553.397, 386.291, 52895.315 24/09/28,12:50:39,13,08,1, 11.9,1,1, 8.355, 10553.385, 386.302, 52895.295 24/09/28,12:50:39,14,08,1, 11.9,1,1, 8.355, 10553.396, 386.315, 52895.348 24/09/28,12:50:39,15,08,1, 11.9,1,1, 8.355, 10553.366, 386.294, 52895.390 24/09/28,12:50:39,16,08,1, 11.9,1,1, 8.355, 10553.400, 386.276, 52895.329 24/09/28,12:50:39,17,08,1, 11.9,1,1, 8.355, 10553.385, 386.286, 52895.306 24/09/28,12:50:39,18,08,1, 11.9,1,1, 8.355, 10553.397, 386.278, 52895.346 24/09/28,12:50:39,19,08,1, 11.9,1,1, 8.355, 10553.381, 386.293, 52895.337 24/09/28,12:50:40,00,08,1, 11.8,1,1, 8.357, 10553.379, 386.293, 52895.337 24/09/28,12:50:40,01,08,1, 11.8,1,1, 8.357, 10553.400, 386.277, 52895.334 24/09/28,12:50:40,02,08,1, 11.8,1,1, 8.357, 10553.394, 386.260, 52895.343 24/09/28,12:50:40,03,08,1, 11.8,1,1, 8.357, 10553.421, 386.286, 52895.325 24/09/28,12:50:40,04,08,1, 11.8,1,1, 8.357, 10553.395, 386.263, 52895.314 24/09/28,12:50:40,05,08,1, 11.8,1,1, 8.357, 10553.409, 386.299, 52895.331 24/09/28,12:50:40,06,08,1, 11.8,1,1, 8.357, 10553.406, 386.270, 52895.343 24/09/28,12:50:40,07,08,1, 11.8,1,1, 8.357, 10553.430, 386.267, 52895.329 24/09/28,12:50:40,08,08,1, 11.8,1,1, 8.357, 10553.408, 386.242, 52895.322 24/09/28,12:50:40,09,08,1, 11.8,1,1, 8.357, 10553.413, 386.258, 52895.293 24/09/28,12:50:40,10,08,1, 11.8,1,1, 8.357, 10553.400, 386.240, 52895.284 24/09/28,12:50:40,11,08,1, 11.8,1,1, 8.357, 10553.400, 386.241, 52895.313 24/09/28,12:50:40,12,08,1, 11.8,1,1, 8.357, 10553.412, 386.236, 52895.358 24/09/28,12:50:40,13,08,1, 11.8,1,1, 8.357, 10553.421, 386.223, 52895.301 24/09/28,12:50:40,14,08,1, 11.8,1,1, 8.357, 10553.428, 386.200, 52895.355 24/09/28,12:50:40,15,08,1, 11.8,1,1, 8.357, 10553.413, 386.217, 52895.282 24/09/28,12:50:40,16,08,1, 11.8,1,1, 8.357, 10553.419, 386.206, 52895.347 24/09/28,12:50:40,17,08,1, 11.8,1,1, 8.357, 10553.439, 386.230, 52895.259 24/09/28,12:50:40,18,08,1, 11.8,1,1, 8.357, 10553.438, 386.217, 52895.308 24/09/28,12:50:40,19,08,1, 11.8,1,1, 8.357, 10553.417, 386.212, 52895.338 24/09/28,12:50:41,00,08,1, 11.9,1,1, 8.362, 10553.412, 386.212, 52895.338 24/09/28,12:50:41,01,08,1, 11.9,1,1, 8.362, 10553.414, 386.200, 52895.359 24/09/28,12:50:41,02,08,1, 11.9,1,1, 8.362, 10553.437, 386.175, 52895.332 24/09/28,12:50:41,03,08,1, 11.9,1,1, 8.362, 10553.449, 386.215, 52895.386 24/09/28,12:50:41,04,08,1, 11.9,1,1, 8.362, 10553.442, 386.206, 52895.315 24/09/28,12:50:41,05,08,1, 11.9,1,1, 8.362, 10553.447, 386.197, 52895.263 24/09/28,12:50:41,06,08,1, 11.9,1,1, 8.362, 10553.443, 386.158, 52895.333 24/09/28,12:50:41,07,08,1, 11.9,1,1, 8.362, 10553.468, 386.203, 52895.249 24/09/28,12:50:41,08,08,1, 11.9,1,1, 8.362, 10553.445, 386.206, 52895.321 24/09/28,12:50:41,09,08,1, 11.9,1,1, 8.362, 10553.480, 386.188, 52895.329 24/09/28,12:50:41,10,08,1, 11.9,1,1, 8.362, 10553.457, 386.183, 52895.301 24/09/28,12:50:41,11,08,1, 11.9,1,1, 8.362, 10553.445, 386.172, 52895.302 24/09/28,12:50:41,12,08,1, 11.9,1,1, 8.362, 10553.451, 386.188, 52895.334 24/09/28,12:50:41,13,08,1, 11.9,1,1, 8.362, 10553.465, 386.173, 52895.285 24/09/28,12:50:41,14,08,1, 11.9,1,1, 8.362, 10553.481, 386.182, 52895.226 24/09/28,12:50:41,15,08,1, 11.9,1,1, 8.362, 10553.455, 386.137, 52895.233 24/09/28,12:50:41,16,08,1, 11.9,1,1, 8.362, 10553.473, 386.150, 52895.312 24/09/28,12:50:41,17,08,1, 11.9,1,1, 8.362, 10553.482, 386.149, 52895.243 24/09/28,12:50:41,18,08,1, 11.9,1,1, 8.362, 10553.494, 386.144, 52895.262 24/09/28,12:50:41,19,08,1, 11.9,1,1, 8.362, 10553.494, 386.137, 52895.181 24/09/28,12:50:42,00,08,1, 11.9,1,1, 8.359, 10553.488, 386.137, 52895.181 24/09/28,12:50:42,01,08,1, 11.9,1,1, 8.359, 10553.486, 386.152, 52895.242 24/09/28,12:50:42,02,08,1, 11.9,1,1, 8.359, 10553.473, 386.139, 52895.275 24/09/28,12:50:42,03,08,1, 11.9,1,1, 8.359, 10553.500, 386.147, 52895.265 24/09/28,12:50:42,04,08,1, 11.9,1,1, 8.359, 10553.475, 386.123, 52895.267 24/09/28,12:50:42,05,08,1, 11.9,1,1, 8.359, 10553.493, 386.133, 52895.269 24/09/28,12:50:42,06,08,1, 11.9,1,1, 8.359, 10553.506, 386.116, 52895.325 24/09/28,12:50:42,07,08,1, 11.9,1,1, 8.359, 10553.493, 386.112, 52895.275 24/09/28,12:50:42,08,08,1, 11.9,1,1, 8.359, 10553.515, 386.113, 52895.277 24/09/28,12:50:42,09,08,1, 11.9,1,1, 8.359, 10553.491, 386.109, 52895.233 24/09/28,12:50:42,10,08,1, 11.9,1,1, 8.359, 10553.509, 386.127, 52895.201 24/09/28,12:50:42,11,08,1, 11.9,1,1, 8.359, 10553.498, 386.090, 52895.230 24/09/28,12:50:42,12,08,1, 11.9,1,1, 8.359, 10553.495, 386.090, 52895.294 24/09/28,12:50:42,13,08,1, 11.9,1,1, 8.359, 10553.514, 386.096, 52895.210 24/09/28,12:50:42,14,08,1, 11.9,1,1, 8.359, 10553.521, 386.110, 52895.306 24/09/28,12:50:42,15,08,1, 11.9,1,1, 8.359, 10553.539, 386.101, 52895.307 24/09/28,12:50:42,16,08,1, 11.9,1,1, 8.359, 10553.542, 386.082, 52895.231 24/09/28,12:50:42,17,08,1, 11.9,1,1, 8.359, 10553.525, 386.099, 52895.263 24/09/28,12:50:42,18,08,1, 11.9,1,1, 8.359, 10553.516, 386.072, 52895.242 24/09/28,12:50:42,19,08,1, 11.9,1,1, 8.359, 10553.534, 386.084, 52895.281 24/09/28,12:50:43,00,09,1, 11.8,1,1, 8.361, 10553.529, 386.084, 52895.281 24/09/28,12:50:43,01,09,1, 11.8,1,1, 8.361, 10553.548, 386.035, 52895.249 24/09/28,12:50:43,02,09,1, 11.8,1,1, 8.361, 10553.553, 386.059, 52895.286 24/09/28,12:50:43,03,09,1, 11.8,1,1, 8.361, 10553.490, 386.047, 52895.299 24/09/28,12:50:43,04,09,1, 11.8,1,1, 8.361, 10553.518, 386.046, 52895.225 24/09/28,12:50:43,05,09,1, 11.8,1,1, 8.361, 10553.528, 386.057, 52895.309 24/09/28,12:50:43,06,09,1, 11.8,1,1, 8.361, 10553.537, 386.036, 52895.300 24/09/28,12:50:43,07,09,1, 11.8,1,1, 8.361, 10553.556, 386.014, 52895.223 24/09/28,12:50:43,08,09,1, 11.8,1,1, 8.361, 10553.517, 386.018, 52895.222 24/09/28,12:50:43,09,09,1, 11.8,1,1, 8.361, 10553.545, 386.016, 52895.267 24/09/28,12:50:43,10,09,1, 11.8,1,1, 8.361, 10553.530, 386.029, 52895.245 24/09/28,12:50:43,11,09,1, 11.8,1,1, 8.361, 10553.525, 386.021, 52895.191 24/09/28,12:50:43,12,09,1, 11.8,1,1, 8.361, 10553.549, 386.019, 52895.259 24/09/28,12:50:43,13,09,1, 11.8,1,1, 8.361, 10553.537, 386.017, 52895.250 24/09/28,12:50:43,14,09,1, 11.8,1,1, 8.361, 10553.540, 385.997, 52895.254 24/09/28,12:50:43,15,09,1, 11.8,1,1, 8.361, 10553.549, 386.038, 52895.275 24/09/28,12:50:43,16,09,1, 11.8,1,1, 8.361, 10553.539, 386.001, 52895.295 24/09/28,12:50:43,17,09,1, 11.8,1,1, 8.361, 10553.524, 386.015, 52895.184 24/09/28,12:50:43,18,09,1, 11.8,1,1, 8.361, 10553.541, 386.024, 52895.289 24/09/28,12:50:43,19,09,1, 11.8,1,1, 8.361, 10553.542, 386.021, 52895.235 24/09/28,12:50:44,00,09,1, 11.9,1,1, 8.360, 10553.538, 386.021, 52895.235 24/09/28,12:50:44,01,09,1, 11.9,1,1, 8.360, 10553.530, 386.002, 52895.281 24/09/28,12:50:44,02,09,1, 11.9,1,1, 8.360, 10553.536, 385.987, 52895.222 24/09/28,12:50:44,03,09,1, 11.9,1,1, 8.360, 10553.549, 386.000, 52895.223 24/09/28,12:50:44,04,09,1, 11.9,1,1, 8.360, 10553.553, 386.003, 52895.247 24/09/28,12:50:44,05,09,1, 11.9,1,1, 8.360, 10553.549, 386.001, 52895.190 24/09/28,12:50:44,06,09,1, 11.9,1,1, 8.360, 10553.544, 385.984, 52895.178 24/09/28,12:50:44,07,09,1, 11.9,1,1, 8.360, 10553.537, 385.978, 52895.292 24/09/28,12:50:44,08,09,1, 11.9,1,1, 8.360, 10553.553, 385.985, 52895.266 24/09/28,12:50:44,09,09,1, 11.9,1,1, 8.360, 10553.527, 385.996, 52895.283 24/09/28,12:50:44,10,09,1, 11.9,1,1, 8.360, 10553.563, 385.980, 52895.310 24/09/28,12:50:44,11,09,1, 11.9,1,1, 8.360, 10553.561, 385.988, 52895.234 24/09/28,12:50:44,12,09,1, 11.9,1,1, 8.360, 10553.547, 385.991, 52895.228 24/09/28,12:50:44,13,09,1, 11.9,1,1, 8.360, 10553.546, 385.979, 52895.291 24/09/28,12:50:44,14,09,1, 11.9,1,1, 8.360, 10553.543, 385.996, 52895.259 24/09/28,12:50:44,15,09,1, 11.9,1,1, 8.360, 10553.557, 385.972, 52895.279 24/09/28,12:50:44,16,09,1, 11.9,1,1, 8.360, 10553.525, 385.983, 52895.260 24/09/28,12:50:44,17,09,1, 11.9,1,1, 8.360, 10553.525, 385.976, 52895.254 24/09/28,12:50:44,18,09,1, 11.9,1,1, 8.360, 10553.539, 385.976, 52895.240 24/09/28,12:50:44,19,09,1, 11.9,1,1, 8.360, 10553.532, 385.973, 52895.236 24/09/28,12:50:45,00,09,1, 11.9,1,1, 8.361, 10553.529, 385.973, 52895.236 24/09/28,12:50:45,01,09,1, 11.9,1,1, 8.361, 10553.554, 385.947, 52895.222 24/09/28,12:50:45,02,09,1, 11.9,1,1, 8.361, 10553.560, 385.976, 52895.285 24/09/28,12:50:45,03,09,1, 11.9,1,1, 8.361, 10553.544, 385.980, 52895.289 24/09/28,12:50:45,04,09,1, 11.9,1,1, 8.361, 10553.532, 385.959, 52895.188 24/09/28,12:50:45,05,09,1, 11.9,1,1, 8.361, 10553.551, 385.954, 52895.169 24/09/28,12:50:45,06,09,1, 11.9,1,1, 8.361, 10553.562, 385.929, 52895.280 24/09/28,12:50:45,07,09,1, 11.9,1,1, 8.361, 10553.560, 385.938, 52895.230 24/09/28,12:50:45,08,09,1, 11.9,1,1, 8.361, 10553.579, 385.938, 52895.246 24/09/28,12:50:45,09,09,1, 11.9,1,1, 8.361, 10553.580, 385.954, 52895.227 24/09/28,12:50:45,10,09,1, 11.9,1,1, 8.361, 10553.585, 385.977, 52895.298 24/09/28,12:50:45,11,09,1, 11.9,1,1, 8.361, 10553.557, 385.927, 52895.151 24/09/28,12:50:45,12,09,1, 11.9,1,1, 8.361, 10553.561, 385.960, 52895.213 24/09/28,12:50:45,13,09,1, 11.9,1,1, 8.361, 10553.569, 385.930, 52895.215 24/09/28,12:50:45,14,09,1, 11.9,1,1, 8.361, 10553.578, 385.954, 52895.260 24/09/28,12:50:45,15,09,1, 11.9,1,1, 8.361, 10553.609, 385.950, 52895.272 24/09/28,12:50:45,16,09,1, 11.9,1,1, 8.361, 10553.556, 385.948, 52895.216 24/09/28,12:50:45,17,09,1, 11.9,1,1, 8.361, 10553.566, 385.957, 52895.278 24/09/28,12:50:45,18,09,1, 11.9,1,1, 8.361, 10553.567, 385.940, 52895.301 24/09/28,12:50:45,19,09,1, 11.9,1,1, 8.361, 10553.571, 385.946, 52895.278 24/09/28,12:50:46,00,08,1, 11.9,1,1, 8.362, 10553.571, 385.946, 52895.278 24/09/28,12:50:46,01,08,1, 11.9,1,1, 8.362, 10553.584, 385.913, 52895.253 24/09/28,12:50:46,02,08,1, 11.9,1,1, 8.362, 10553.596, 385.942, 52895.252 24/09/28,12:50:46,03,08,1, 11.9,1,1, 8.362, 10553.574, 385.918, 52895.188 24/09/28,12:50:46,04,08,1, 11.9,1,1, 8.362, 10553.550, 385.924, 52895.246 24/09/28,12:50:46,05,08,1, 11.9,1,1, 8.362, 10553.597, 385.927, 52895.256 24/09/28,12:50:46,06,08,1, 11.9,1,1, 8.362, 10553.581, 385.922, 52895.271 24/09/28,12:50:46,07,08,1, 11.9,1,1, 8.362, 10553.577, 385.917, 52895.194 24/09/28,12:50:46,08,08,1, 11.9,1,1, 8.362, 10553.601, 385.916, 52895.187 24/09/28,12:50:46,09,08,1, 11.9,1,1, 8.362, 10553.579, 385.906, 52895.180 24/09/28,12:50:46,10,08,1, 11.9,1,1, 8.362, 10553.567, 385.911, 52895.286 24/09/28,12:50:46,11,08,1, 11.9,1,1, 8.362, 10553.588, 385.910, 52895.186 24/09/28,12:50:46,12,08,1, 11.9,1,1, 8.362, 10553.593, 385.867, 52895.197 24/09/28,12:50:46,13,08,1, 11.9,1,1, 8.362, 10553.615, 385.886, 52895.269 24/09/28,12:50:46,14,08,1, 11.9,1,1, 8.362, 10553.609, 385.889, 52895.220 24/09/28,12:50:46,15,08,1, 11.9,1,1, 8.362, 10553.605, 385.873, 52895.190 24/09/28,12:50:46,16,08,1, 11.9,1,1, 8.362, 10553.615, 385.887, 52895.187 24/09/28,12:50:46,17,08,1, 11.9,1,1, 8.362, 10553.612, 385.884, 52895.219 24/09/28,12:50:46,18,08,1, 11.9,1,1, 8.362, 10553.613, 385.909, 52895.229 24/09/28,12:50:46,19,08,1, 11.9,1,1, 8.362, 10553.601, 385.875, 52895.226 24/09/28,12:50:47,00,07,1, 11.9,1,1, 8.362, 10553.596, 385.875, 52895.226 24/09/28,12:50:47,01,07,1, 11.9,1,1, 8.362, 10553.606, 385.861, 52895.224 24/09/28,12:50:47,02,07,1, 11.9,1,1, 8.362, 10553.593, 385.875, 52895.197 24/09/28,12:50:47,03,07,1, 11.9,1,1, 8.362, 10553.632, 385.874, 52895.201 24/09/28,12:50:47,04,07,1, 11.9,1,1, 8.362, 10553.626, 385.850, 52895.238 24/09/28,12:50:47,05,07,1, 11.9,1,1, 8.362, 10553.593, 385.851, 52895.195 24/09/28,12:50:47,06,07,1, 11.9,1,1, 8.362, 10553.624, 385.860, 52895.221 24/09/28,12:50:47,07,07,1, 11.9,1,1, 8.362, 10553.638, 385.838, 52895.219 24/09/28,12:50:47,08,07,1, 11.9,1,1, 8.362, 10553.595, 385.865, 52895.241 24/09/28,12:50:47,09,07,1, 11.9,1,1, 8.362, 10553.602, 385.850, 52895.214 24/09/28,12:50:47,10,07,1, 11.9,1,1, 8.362, 10553.618, 385.845, 52895.252 24/09/28,12:50:47,11,07,1, 11.9,1,1, 8.362, 10553.621, 385.831, 52895.193 24/09/28,12:50:47,12,07,1, 11.9,1,1, 8.362, 10553.619, 385.821, 52895.201 24/09/28,12:50:47,13,07,1, 11.9,1,1, 8.362, 10553.628, 385.816, 52895.209 24/09/28,12:50:47,14,07,1, 11.9,1,1, 8.362, 10553.621, 385.823, 52895.189 24/09/28,12:50:47,15,07,1, 11.9,1,1, 8.362, 10553.627, 385.822, 52895.211 24/09/28,12:50:47,16,07,1, 11.9,1,1, 8.362, 10553.618, 385.806, 52895.203 24/09/28,12:50:47,17,07,1, 11.9,1,1, 8.362, 10553.642, 385.820, 52895.217 24/09/28,12:50:47,18,07,1, 11.9,1,1, 8.362, 10553.638, 385.799, 52895.221 24/09/28,12:50:47,19,07,1, 11.9,1,1, 8.362, 10553.642, 385.805, 52895.255 24/09/28,12:50:48,00,07,1, 11.9,1,1, 8.363, 10553.638, 385.805, 52895.255 24/09/28,12:50:48,01,07,1, 11.9,1,1, 8.363, 10553.629, 385.818, 52895.196 24/09/28,12:50:48,02,07,1, 11.9,1,1, 8.363, 10553.622, 385.811, 52895.226 24/09/28,12:50:48,03,07,1, 11.9,1,1, 8.363, 10553.650, 385.813, 52895.244 24/09/28,12:50:48,04,07,1, 11.9,1,1, 8.363, 10553.646, 385.808, 52895.238 24/09/28,12:50:48,05,07,1, 11.9,1,1, 8.363, 10553.631, 385.800, 52895.202 24/09/28,12:50:48,06,07,1, 11.9,1,1, 8.363, 10553.622, 385.788, 52895.239 24/09/28,12:50:48,07,07,1, 11.9,1,1, 8.363, 10553.643, 385.789, 52895.234 24/09/28,12:50:48,08,07,1, 11.9,1,1, 8.363, 10553.622, 385.792, 52895.231 24/09/28,12:50:48,09,07,1, 11.9,1,1, 8.363, 10553.629, 385.773, 52895.211 24/09/28,12:50:48,10,07,1, 11.9,1,1, 8.363, 10553.627, 385.793, 52895.213 24/09/28,12:50:48,11,07,1, 11.9,1,1, 8.363, 10553.648, 385.787, 52895.229 24/09/28,12:50:48,12,07,1, 11.9,1,1, 8.363, 10553.600, 385.810, 52895.211 24/09/28,12:50:48,13,07,1, 11.9,1,1, 8.363, 10553.607, 385.794, 52895.219 24/09/28,12:50:48,14,07,1, 11.9,1,1, 8.363, 10553.639, 385.780, 52895.244 24/09/28,12:50:48,15,07,1, 11.9,1,1, 8.363, 10553.606, 385.785, 52895.235 24/09/28,12:50:48,16,07,1, 11.9,1,1, 8.363, 10553.616, 385.772, 52895.189 24/09/28,12:50:48,17,07,1, 11.9,1,1, 8.363, 10553.636, 385.775, 52895.239 24/09/28,12:50:48,18,07,1, 11.9,1,1, 8.363, 10553.641, 385.769, 52895.254 24/09/28,12:50:48,19,07,1, 11.9,1,1, 8.363, 10553.623, 385.783, 52895.190 24/09/28,12:50:49,00,07,1, 12.0,1,1, 8.366, 10553.621, 385.783, 52895.190 24/09/28,12:50:49,01,07,1, 12.0,1,1, 8.366, 10553.631, 385.803, 52895.230 24/09/28,12:50:49,02,07,1, 12.0,1,1, 8.366, 10553.613, 385.796, 52895.257 24/09/28,12:50:49,03,07,1, 12.0,1,1, 8.366, 10553.626, 385.782, 52895.207 24/09/28,12:50:49,04,07,1, 12.0,1,1, 8.366, 10553.650, 385.783, 52895.254 24/09/28,12:50:49,05,07,1, 12.0,1,1, 8.366, 10553.607, 385.796, 52895.203 24/09/28,12:50:49,06,07,1, 12.0,1,1, 8.366, 10553.643, 385.801, 52895.208 24/09/28,12:50:49,07,07,1, 12.0,1,1, 8.366, 10553.637, 385.790, 52895.247 24/09/28,12:50:49,08,07,1, 12.0,1,1, 8.366, 10553.648, 385.799, 52895.189 24/09/28,12:50:49,09,07,1, 12.0,1,1, 8.366, 10553.613, 385.827, 52895.223 24/09/28,12:50:49,10,07,1, 12.0,1,1, 8.366, 10553.647, 385.798, 52895.255 24/09/28,12:50:49,11,07,1, 12.0,1,1, 8.366, 10553.640, 385.806, 52895.214 24/09/28,12:50:49,12,07,1, 12.0,1,1, 8.366, 10553.626, 385.810, 52895.162 24/09/28,12:50:49,13,07,1, 12.0,1,1, 8.366, 10553.631, 385.808, 52895.230 24/09/28,12:50:49,14,07,1, 12.0,1,1, 8.366, 10553.632, 385.820, 52895.222 24/09/28,12:50:49,15,07,1, 12.0,1,1, 8.366, 10553.641, 385.808, 52895.201 24/09/28,12:50:49,16,07,1, 12.0,1,1, 8.366, 10553.642, 385.827, 52895.183 24/09/28,12:50:49,17,07,1, 12.0,1,1, 8.366, 10553.603, 385.817, 52895.206 24/09/28,12:50:49,18,07,1, 12.0,1,1, 8.366, 10553.636, 385.801, 52895.163 24/09/28,12:50:49,19,07,1, 12.0,1,1, 8.366, 10553.626, 385.801, 52895.247 24/09/28,12:50:50,00,09,1, 11.9,1,1, 8.364, 10553.621, 385.801, 52895.247 24/09/28,12:50:50,01,09,1, 11.9,1,1, 8.364, 10553.644, 385.819, 52895.251 24/09/28,12:50:50,02,09,1, 11.9,1,1, 8.364, 10553.627, 385.789, 52895.198 24/09/28,12:50:50,03,09,1, 11.9,1,1, 8.364, 10553.640, 385.792, 52895.227 24/09/28,12:50:50,04,09,1, 11.9,1,1, 8.364, 10553.634, 385.813, 52895.220 24/09/28,12:50:50,05,09,1, 11.9,1,1, 8.364, 10553.660, 385.793, 52895.223 24/09/28,12:50:50,06,09,1, 11.9,1,1, 8.364, 10553.632, 385.825, 52895.219 24/09/28,12:50:50,07,09,1, 11.9,1,1, 8.364, 10553.626, 385.816, 52895.249 24/09/28,12:50:50,08,09,1, 11.9,1,1, 8.364, 10553.649, 385.814, 52895.227 24/09/28,12:50:50,09,09,1, 11.9,1,1, 8.364, 10553.624, 385.794, 52895.241 24/09/28,12:50:50,10,09,1, 11.9,1,1, 8.364, 10553.643, 385.802, 52895.234 24/09/28,12:50:50,11,09,1, 11.9,1,1, 8.364, 10553.647, 385.798, 52895.181 24/09/28,12:50:50,12,09,1, 11.9,1,1, 8.364, 10553.665, 385.810, 52895.208 24/09/28,12:50:50,13,09,1, 11.9,1,1, 8.364, 10553.646, 385.806, 52895.200 24/09/28,12:50:50,14,09,1, 11.9,1,1, 8.364, 10553.645, 385.823, 52895.215 24/09/28,12:50:50,15,09,1, 11.9,1,1, 8.364, 10553.648, 385.811, 52895.245 24/09/28,12:50:50,16,09,1, 11.9,1,1, 8.364, 10553.633, 385.787, 52895.216 24/09/28,12:50:50,17,09,1, 11.9,1,1, 8.364, 10553.664, 385.797, 52895.168 24/09/28,12:50:50,18,09,1, 11.9,1,1, 8.364, 10553.660, 385.812, 52895.298 24/09/28,12:50:50,19,09,1, 11.9,1,1, 8.364, 10553.662, 385.802, 52895.260 24/09/28,12:50:51,00,07,1, 11.9,1,1, 8.365, 10553.654, 385.802, 52895.260 24/09/28,12:50:51,01,07,1, 11.9,1,1, 8.365, 10553.673, 385.812, 52895.184 24/09/28,12:50:51,02,07,1, 11.9,1,1, 8.365, 10553.661, 385.814, 52895.220 24/09/28,12:50:51,03,07,1, 11.9,1,1, 8.365, 10553.640, 385.787, 52895.204 24/09/28,12:50:51,04,07,1, 11.9,1,1, 8.365, 10553.645, 385.803, 52895.218 24/09/28,12:50:51,05,07,1, 11.9,1,1, 8.365, 10553.649, 385.800, 52895.252 24/09/28,12:50:51,06,07,1, 11.9,1,1, 8.365, 10553.657, 385.800, 52895.168 24/09/28,12:50:51,07,07,1, 11.9,1,1, 8.365, 10553.646, 385.805, 52895.216 24/09/28,12:50:51,08,07,1, 11.9,1,1, 8.365, 10553.650, 385.795, 52895.263 24/09/28,12:50:51,09,07,1, 11.9,1,1, 8.365, 10553.660, 385.803, 52895.235 24/09/28,12:50:51,10,07,1, 11.9,1,1, 8.365, 10553.669, 385.802, 52895.232 24/09/28,12:50:51,11,07,1, 11.9,1,1, 8.365, 10553.628, 385.793, 52895.218 24/09/28,12:50:51,12,07,1, 11.9,1,1, 8.365, 10553.670, 385.780, 52895.191 24/09/28,12:50:51,13,07,1, 11.9,1,1, 8.365, 10553.639, 385.792, 52895.192 24/09/28,12:50:51,14,07,1, 11.9,1,1, 8.365, 10553.659, 385.753, 52895.241 24/09/28,12:50:51,15,07,1, 11.9,1,1, 8.365, 10553.650, 385.781, 52895.272 24/09/28,12:50:51,16,07,1, 11.9,1,1, 8.365, 10553.655, 385.792, 52895.189 24/09/28,12:50:51,17,07,1, 11.9,1,1, 8.365, 10553.656, 385.786, 52895.281 24/09/28,12:50:51,18,07,1, 11.9,1,1, 8.365, 10553.652, 385.792, 52895.217 24/09/28,12:50:51,19,07,1, 11.9,1,1, 8.365, 10553.673, 385.789, 52895.212 24/09/28,12:50:52,00,07,1, 11.9,1,1, 8.366, 10553.671, 385.789, 52895.212 24/09/28,12:50:52,01,07,1, 11.9,1,1, 8.366, 10553.655, 385.773, 52895.207 24/09/28,12:50:52,02,07,1, 11.9,1,1, 8.366, 10553.638, 385.762, 52895.221 24/09/28,12:50:52,03,07,1, 11.9,1,1, 8.366, 10553.665, 385.766, 52895.234 24/09/28,12:50:52,04,07,1, 11.9,1,1, 8.366, 10553.651, 385.746, 52895.195 24/09/28,12:50:52,05,07,1, 11.9,1,1, 8.366, 10553.648, 385.751, 52895.227 24/09/28,12:50:52,06,07,1, 11.9,1,1, 8.366, 10553.665, 385.766, 52895.197 24/09/28,12:50:52,07,07,1, 11.9,1,1, 8.366, 10553.668, 385.751, 52895.185 24/09/28,12:50:52,08,07,1, 11.9,1,1, 8.366, 10553.667, 385.746, 52895.160 24/09/28,12:50:52,09,07,1, 11.9,1,1, 8.366, 10553.683, 385.730, 52895.171 24/09/28,12:50:52,10,07,1, 11.9,1,1, 8.366, 10553.680, 385.740, 52895.214 24/09/28,12:50:52,11,07,1, 11.9,1,1, 8.366, 10553.667, 385.736, 52895.241 24/09/28,12:50:52,12,07,1, 11.9,1,1, 8.366, 10553.673, 385.746, 52895.167 24/09/28,12:50:52,13,07,1, 11.9,1,1, 8.366, 10553.675, 385.728, 52895.180 24/09/28,12:50:52,14,07,1, 11.9,1,1, 8.366, 10553.682, 385.757, 52895.246 24/09/28,12:50:52,15,07,1, 11.9,1,1, 8.366, 10553.655, 385.724, 52895.146 24/09/28,12:50:52,16,07,1, 11.9,1,1, 8.366, 10553.663, 385.713, 52895.229 24/09/28,12:50:52,17,07,1, 11.9,1,1, 8.366, 10553.656, 385.721, 52895.239 24/09/28,12:50:52,18,07,1, 11.9,1,1, 8.366, 10553.646, 385.726, 52895.294 24/09/28,12:50:52,19,07,1, 11.9,1,1, 8.366, 10553.631, 385.692, 52895.248 24/09/28,12:50:53,00,07,1, 11.9,1,1, 8.365, 10553.629, 385.692, 52895.248 24/09/28,12:50:53,01,07,1, 11.9,1,1, 8.365, 10553.667, 385.715, 52895.285 24/09/28,12:50:53,02,07,1, 11.9,1,1, 8.365, 10553.658, 385.694, 52895.171 24/09/28,12:50:53,03,07,1, 11.9,1,1, 8.365, 10553.683, 385.696, 52895.228 24/09/28,12:50:53,04,07,1, 11.9,1,1, 8.365, 10553.652, 385.698, 52895.172 24/09/28,12:50:53,05,07,1, 11.9,1,1, 8.365, 10553.691, 385.699, 52895.169 24/09/28,12:50:53,06,07,1, 11.9,1,1, 8.365, 10553.688, 385.713, 52895.182 24/09/28,12:50:53,07,07,1, 11.9,1,1, 8.365, 10553.677, 385.705, 52895.178 24/09/28,12:50:53,08,07,1, 11.9,1,1, 8.365, 10553.669, 385.701, 52895.141 24/09/28,12:50:53,09,07,1, 11.9,1,1, 8.365, 10553.669, 385.696, 52895.203 24/09/28,12:50:53,10,07,1, 11.9,1,1, 8.365, 10553.680, 385.703, 52895.190 24/09/28,12:50:53,11,07,1, 11.9,1,1, 8.365, 10553.688, 385.706, 52895.113 24/09/28,12:50:53,12,07,1, 11.9,1,1, 8.365, 10553.674, 385.701, 52895.221 24/09/28,12:50:53,13,07,1, 11.9,1,1, 8.365, 10553.688, 385.716, 52895.261 24/09/28,12:50:53,14,07,1, 11.9,1,1, 8.365, 10553.680, 385.670, 52895.227 24/09/28,12:50:53,15,07,1, 11.9,1,1, 8.365, 10553.692, 385.672, 52895.242 24/09/28,12:50:53,16,07,1, 11.9,1,1, 8.365, 10553.683, 385.698, 52895.273 24/09/28,12:50:53,17,07,1, 11.9,1,1, 8.365, 10553.675, 385.699, 52895.185 24/09/28,12:50:53,18,07,1, 11.9,1,1, 8.365, 10553.697, 385.702, 52895.184 24/09/28,12:50:53,19,07,1, 11.9,1,1, 8.365, 10553.696, 385.713, 52895.223 24/09/28,12:50:54,00,07,1, 12.0,1,1, 8.368, 10553.696, 385.713, 52895.223 24/09/28,12:50:54,01,07,1, 12.0,1,1, 8.368, 10553.705, 385.693, 52895.212 24/09/28,12:50:54,02,07,1, 12.0,1,1, 8.368, 10553.704, 385.693, 52895.191 24/09/28,12:50:54,03,07,1, 12.0,1,1, 8.368, 10553.684, 385.732, 52895.253 24/09/28,12:50:54,04,07,1, 12.0,1,1, 8.368, 10553.731, 385.724, 52895.273 24/09/28,12:50:54,05,07,1, 12.0,1,1, 8.368, 10553.716, 385.700, 52895.227 24/09/28,12:50:54,06,07,1, 12.0,1,1, 8.368, 10553.722, 385.723, 52895.263 24/09/28,12:50:54,07,07,1, 12.0,1,1, 8.368, 10553.723, 385.720, 52895.161 24/09/28,12:50:54,08,07,1, 12.0,1,1, 8.368, 10553.705, 385.700, 52895.200 24/09/28,12:50:54,09,07,1, 12.0,1,1, 8.368, 10553.719, 385.724, 52895.233 24/09/28,12:50:54,10,07,1, 12.0,1,1, 8.368, 10553.728, 385.710, 52895.240 24/09/28,12:50:54,11,07,1, 12.0,1,1, 8.368, 10553.734, 385.722, 52895.202 24/09/28,12:50:54,12,07,1, 12.0,1,1, 8.368, 10553.707, 385.703, 52895.176 24/09/28,12:50:54,13,07,1, 12.0,1,1, 8.368, 10553.725, 385.704, 52895.152 24/09/28,12:50:54,14,07,1, 12.0,1,1, 8.368, 10553.729, 385.730, 52895.209 24/09/28,12:50:54,15,07,1, 12.0,1,1, 8.368, 10553.713, 385.722, 52895.195 24/09/28,12:50:54,16,07,1, 12.0,1,1, 8.368, 10553.706, 385.701, 52895.154 24/09/28,12:50:54,17,07,1, 12.0,1,1, 8.368, 10553.722, 385.730, 52895.177 24/09/28,12:50:54,18,07,1, 12.0,1,1, 8.368, 10553.750, 385.722, 52895.146 24/09/28,12:50:54,19,07,1, 12.0,1,1, 8.368, 10553.717, 385.735, 52895.239 24/09/28,12:50:55,00,07,1, 11.9,1,1, 8.368, 10553.713, 385.735, 52895.239 24/09/28,12:50:55,01,07,1, 11.9,1,1, 8.368, 10553.718, 385.734, 52895.251 24/09/28,12:50:55,02,07,1, 11.9,1,1, 8.368, 10553.716, 385.751, 52895.215 24/09/28,12:50:55,03,07,1, 11.9,1,1, 8.368, 10553.723, 385.743, 52895.242 24/09/28,12:50:55,04,07,1, 11.9,1,1, 8.368, 10553.725, 385.734, 52895.218 24/09/28,12:50:55,05,07,1, 11.9,1,1, 8.368, 10553.737, 385.719, 52895.198 24/09/28,12:50:55,06,07,1, 11.9,1,1, 8.368, 10553.743, 385.719, 52895.236 24/09/28,12:50:55,07,07,1, 11.9,1,1, 8.368, 10553.743, 385.706, 52895.174 24/09/28,12:50:55,08,07,1, 11.9,1,1, 8.368, 10553.727, 385.710, 52895.217 24/09/28,12:50:55,09,07,1, 11.9,1,1, 8.368, 10553.719, 385.718, 52895.213 24/09/28,12:50:55,10,07,1, 11.9,1,1, 8.368, 10553.760, 385.708, 52895.192 24/09/28,12:50:55,11,07,1, 11.9,1,1, 8.368, 10553.750, 385.717, 52895.174 24/09/28,12:50:55,12,07,1, 11.9,1,1, 8.368, 10553.736, 385.677, 52895.128 24/09/28,12:50:55,13,07,1, 11.9,1,1, 8.368, 10553.738, 385.724, 52895.234 24/09/28,12:50:55,14,07,1, 11.9,1,1, 8.368, 10553.736, 385.717, 52895.154 24/09/28,12:50:55,15,07,1, 11.9,1,1, 8.368, 10553.750, 385.705, 52895.250 24/09/28,12:50:55,16,07,1, 11.9,1,1, 8.368, 10553.760, 385.707, 52895.201 24/09/28,12:50:55,17,07,1, 11.9,1,1, 8.368, 10553.750, 385.714, 52895.201 24/09/28,12:50:55,18,07,1, 11.9,1,1, 8.368, 10553.752, 385.699, 52895.203 24/09/28,12:50:55,19,07,1, 11.9,1,1, 8.368, 10553.746, 385.699, 52895.165 24/09/28,12:50:56,00,07,1, 11.9,1,1, 8.372, 10553.738, 385.699, 52895.165 24/09/28,12:50:56,01,07,1, 11.9,1,1, 8.372, 10553.750, 385.681, 52895.136 24/09/28,12:50:56,02,07,1, 11.9,1,1, 8.372, 10553.779, 385.688, 52895.111 24/09/28,12:50:56,03,07,1, 11.9,1,1, 8.372, 10553.746, 385.730, 52895.302 24/09/28,12:50:56,04,07,1, 11.9,1,1, 8.372, 10553.743, 385.691, 52895.193 24/09/28,12:50:56,05,07,1, 11.9,1,1, 8.372, 10553.735, 385.707, 52895.260 24/09/28,12:50:56,06,07,1, 11.9,1,1, 8.372, 10553.762, 385.697, 52895.168 24/09/28,12:50:56,07,07,1, 11.9,1,1, 8.372, 10553.757, 385.699, 52895.203 24/09/28,12:50:56,08,07,1, 11.9,1,1, 8.372, 10553.751, 385.690, 52895.168 24/09/28,12:50:56,09,07,1, 11.9,1,1, 8.372, 10553.736, 385.663, 52895.181 24/09/28,12:50:56,10,07,1, 11.9,1,1, 8.372, 10553.761, 385.669, 52895.213 24/09/28,12:50:56,11,07,1, 11.9,1,1, 8.372, 10553.759, 385.667, 52895.196 24/09/28,12:50:56,12,07,1, 11.9,1,1, 8.372, 10553.770, 385.655, 52895.186 24/09/28,12:50:56,13,07,1, 11.9,1,1, 8.372, 10553.778, 385.666, 52895.203 24/09/28,12:50:56,14,07,1, 11.9,1,1, 8.372, 10553.778, 385.671, 52895.184 24/09/28,12:50:56,15,07,1, 11.9,1,1, 8.372, 10553.769, 385.661, 52895.143 24/09/28,12:50:56,16,07,1, 11.9,1,1, 8.372, 10553.761, 385.668, 52895.187 24/09/28,12:50:56,17,07,1, 11.9,1,1, 8.372, 10553.791, 385.672, 52895.215 24/09/28,12:50:56,18,07,1, 11.9,1,1, 8.372, 10553.776, 385.650, 52895.182 24/09/28,12:50:56,19,07,1, 11.9,1,1, 8.372, 10553.769, 385.651, 52895.137 24/09/28,12:50:57,00,07,1, 11.8,1,1, 8.370, 10553.763, 385.651, 52895.137 24/09/28,12:50:57,01,07,1, 11.8,1,1, 8.370, 10553.791, 385.621, 52895.128 24/09/28,12:50:57,02,07,1, 11.8,1,1, 8.370, 10553.806, 385.653, 52895.251 24/09/28,12:50:57,03,07,1, 11.8,1,1, 8.370, 10553.792, 385.654, 52895.258 24/09/28,12:50:57,04,07,1, 11.8,1,1, 8.370, 10553.794, 385.646, 52895.257 24/09/28,12:50:57,05,07,1, 11.8,1,1, 8.370, 10553.814, 385.635, 52895.295 24/09/28,12:50:57,06,07,1, 11.8,1,1, 8.370, 10553.787, 385.622, 52895.272 24/09/28,12:50:57,07,07,1, 11.8,1,1, 8.370, 10553.801, 385.634, 52895.257 24/09/28,12:50:57,08,07,1, 11.8,1,1, 8.370, 10553.795, 385.658, 52895.284 24/09/28,12:50:57,09,07,1, 11.8,1,1, 8.370, 10553.795, 385.627, 52895.259 24/09/28,12:50:57,10,07,1, 11.8,1,1, 8.370, 10553.794, 385.631, 52895.250 24/09/28,12:50:57,11,07,1, 11.8,1,1, 8.370, 10553.798, 385.627, 52895.284 24/09/28,12:50:57,12,07,1, 11.8,1,1, 8.370, 10553.803, 385.627, 52895.265 24/09/28,12:50:57,13,07,1, 11.8,1,1, 8.370, 10553.793, 385.634, 52895.228 24/09/28,12:50:57,14,07,1, 11.8,1,1, 8.370, 10553.807, 385.640, 52895.291 24/09/28,12:50:57,15,07,1, 11.8,1,1, 8.370, 10553.815, 385.626, 52895.272 24/09/28,12:50:57,16,07,1, 11.8,1,1, 8.370, 10553.805, 385.611, 52895.298 24/09/28,12:50:57,17,07,1, 11.8,1,1, 8.370, 10553.784, 385.617, 52895.299 24/09/28,12:50:57,18,07,1, 11.8,1,1, 8.370, 10553.815, 385.619, 52895.358 24/09/28,12:50:57,19,07,1, 11.8,1,1, 8.370, 10553.825, 385.620, 52895.277 24/09/28,12:50:58,00,07,1, 11.9,1,1, 8.368, 10553.821, 385.620, 52895.277 24/09/28,12:50:58,01,07,1, 11.9,1,1, 8.368, 10553.801, 385.604, 52895.316 24/09/28,12:50:58,02,07,1, 11.9,1,1, 8.368, 10553.821, 385.607, 52895.303 24/09/28,12:50:58,03,07,1, 11.9,1,1, 8.368, 10553.785, 385.599, 52895.292 24/09/28,12:50:58,04,07,1, 11.9,1,1, 8.368, 10553.812, 385.598, 52895.288 24/09/28,12:50:58,05,07,1, 11.9,1,1, 8.368, 10553.809, 385.616, 52895.222 24/09/28,12:50:58,06,07,1, 11.9,1,1, 8.368, 10553.811, 385.586, 52895.299 24/09/28,12:50:58,07,07,1, 11.9,1,1, 8.368, 10553.828, 385.578, 52895.301 24/09/28,12:50:58,08,07,1, 11.9,1,1, 8.368, 10553.835, 385.583, 52895.261 24/09/28,12:50:58,09,07,1, 11.9,1,1, 8.368, 10553.821, 385.590, 52895.210 24/09/28,12:50:58,10,07,1, 11.9,1,1, 8.368, 10553.825, 385.571, 52895.264 24/09/28,12:50:58,11,07,1, 11.9,1,1, 8.368, 10553.844, 385.589, 52895.186 24/09/28,12:50:58,12,07,1, 11.9,1,1, 8.368, 10553.832, 385.582, 52895.289 24/09/28,12:50:58,13,07,1, 11.9,1,1, 8.368, 10553.846, 385.564, 52895.230 24/09/28,12:50:58,14,07,1, 11.9,1,1, 8.368, 10553.844, 385.593, 52895.267 24/09/28,12:50:58,15,07,1, 11.9,1,1, 8.368, 10553.847, 385.564, 52895.299 24/09/28,12:50:58,16,07,1, 11.9,1,1, 8.368, 10553.861, 385.581, 52895.236 24/09/28,12:50:58,17,07,1, 11.9,1,1, 8.368, 10553.836, 385.589, 52895.296 24/09/28,12:50:58,18,07,1, 11.9,1,1, 8.368, 10553.851, 385.582, 52895.282 24/09/28,12:50:58,19,07,1, 11.9,1,1, 8.368, 10553.825, 385.556, 52895.242 24/09/28,12:50:59,00,07,1, 12.0,1,1, 8.370, 10553.821, 385.556, 52895.242 24/09/28,12:50:59,01,07,1, 12.0,1,1, 8.370, 10553.846, 385.558, 52895.184 24/09/28,12:50:59,02,07,1, 12.0,1,1, 8.370, 10553.851, 385.571, 52895.285 24/09/28,12:50:59,03,07,1, 12.0,1,1, 8.370, 10553.833, 385.553, 52895.316 24/09/28,12:50:59,04,07,1, 12.0,1,1, 8.370, 10553.833, 385.569, 52895.293 24/09/28,12:50:59,05,07,1, 12.0,1,1, 8.370, 10553.816, 385.558, 52895.246 24/09/28,12:50:59,06,07,1, 12.0,1,1, 8.370, 10553.858, 385.580, 52895.201 24/09/28,12:50:59,07,07,1, 12.0,1,1, 8.370, 10553.851, 385.545, 52895.263 24/09/28,12:50:59,08,07,1, 12.0,1,1, 8.370, 10553.862, 385.536, 52895.211 24/09/28,12:50:59,09,07,1, 12.0,1,1, 8.370, 10553.838, 385.553, 52895.287 24/09/28,12:50:59,10,07,1, 12.0,1,1, 8.370, 10553.864, 385.560, 52895.269 24/09/28,12:50:59,11,07,1, 12.0,1,1, 8.370, 10553.853, 385.543, 52895.218 24/09/28,12:50:59,12,07,1, 12.0,1,1, 8.370, 10553.854, 385.553, 52895.174 24/09/28,12:50:59,13,07,1, 12.0,1,1, 8.370, 10553.862, 385.559, 52895.269 24/09/28,12:50:59,14,07,1, 12.0,1,1, 8.370, 10553.852, 385.560, 52895.198 24/09/28,12:50:59,15,07,1, 12.0,1,1, 8.370, 10553.884, 385.545, 52895.222 24/09/28,12:50:59,16,07,1, 12.0,1,1, 8.370, 10553.850, 385.560, 52895.219 24/09/28,12:50:59,17,07,1, 12.0,1,1, 8.370, 10553.847, 385.556, 52895.263 24/09/28,12:50:59,18,07,1, 12.0,1,1, 8.370, 10553.850, 385.543, 52895.222 24/09/28,12:50:59,19,07,1, 12.0,1,1, 8.370, 10553.873, 385.543, 52895.262 24/09/28,12:51:00,00,08,1, 11.9,1,1, 8.369, 10553.871, 385.543, 52895.262 24/09/28,12:51:00,01,08,1, 11.9,1,1, 8.369, 10553.874, 385.559, 52895.218 24/09/28,12:51:00,02,08,1, 11.9,1,1, 8.369, 10553.857, 385.523, 52895.129 24/09/28,12:51:00,03,08,1, 11.9,1,1, 8.369, 10553.839, 385.499, 52895.116 24/09/28,12:51:00,04,08,1, 11.9,1,1, 8.369, 10553.863, 385.503, 52895.076 24/09/28,12:51:00,05,08,1, 11.9,1,1, 8.369, 10553.872, 385.513, 52895.155 24/09/28,12:51:00,06,08,1, 11.9,1,1, 8.369, 10553.858, 385.508, 52895.118 24/09/28,12:51:00,07,08,1, 11.9,1,1, 8.369, 10553.895, 385.506, 52895.131 24/09/28,12:51:00,08,08,1, 11.9,1,1, 8.369, 10553.897, 385.479, 52895.132 24/09/28,12:51:00,09,08,1, 11.9,1,1, 8.369, 10553.872, 385.475, 52895.090 24/09/28,12:51:00,10,08,1, 11.9,1,1, 8.369, 10553.880, 385.493, 52895.114 24/09/28,12:51:00,11,08,1, 11.9,1,1, 8.369, 10553.884, 385.475, 52895.137 24/09/28,12:51:00,12,08,1, 11.9,1,1, 8.369, 10553.874, 385.473, 52895.105 24/09/28,12:51:00,13,08,1, 11.9,1,1, 8.369, 10553.855, 385.482, 52895.113 24/09/28,12:51:00,14,08,1, 11.9,1,1, 8.369, 10553.884, 385.481, 52895.081 24/09/28,12:51:00,15,08,1, 11.9,1,1, 8.369, 10553.875, 385.481, 52895.058 24/09/28,12:51:00,16,08,1, 11.9,1,1, 8.369, 10553.880, 385.484, 52895.056 24/09/28,12:51:00,17,08,1, 11.9,1,1, 8.369, 10553.896, 385.488, 52895.099 24/09/28,12:51:00,18,08,1, 11.9,1,1, 8.369, 10553.877, 385.479, 52895.090 24/09/28,12:51:00,19,08,1, 11.9,1,1, 8.369, 10553.887, 385.480, 52895.053 24/09/28,12:51:01,00,09,1, 11.9,1,1, 8.372, 10553.880, 385.480, 52895.053 24/09/28,12:51:01,01,09,1, 11.9,1,1, 8.372, 10553.885, 385.471, 52895.077 24/09/28,12:51:01,02,09,1, 11.9,1,1, 8.372, 10553.878, 385.465, 52895.102 24/09/28,12:51:01,03,09,1, 11.9,1,1, 8.372, 10553.891, 385.464, 52895.063 24/09/28,12:51:01,04,09,1, 11.9,1,1, 8.372, 10553.898, 385.459, 52895.068 24/09/28,12:51:01,05,09,1, 11.9,1,1, 8.372, 10553.892, 385.443, 52895.069 24/09/28,12:51:01,06,09,1, 11.9,1,1, 8.372, 10553.895, 385.439, 52895.057 24/09/28,12:51:01,07,09,1, 11.9,1,1, 8.372, 10553.882, 385.467, 52895.122 24/09/28,12:51:01,08,09,1, 11.9,1,1, 8.372, 10553.894, 385.440, 52895.111 24/09/28,12:51:01,09,09,1, 11.9,1,1, 8.372, 10553.907, 385.449, 52895.087 24/09/28,12:51:01,10,09,1, 11.9,1,1, 8.372, 10553.896, 385.417, 52895.070 24/09/28,12:51:01,11,09,1, 11.9,1,1, 8.372, 10553.892, 385.434, 52895.101 24/09/28,12:51:01,12,09,1, 11.9,1,1, 8.372, 10553.893, 385.406, 52895.110 24/09/28,12:51:01,13,09,1, 11.9,1,1, 8.372, 10553.906, 385.434, 52895.125 24/09/28,12:51:01,14,09,1, 11.9,1,1, 8.372, 10553.882, 385.407, 52895.023 24/09/28,12:51:01,15,09,1, 11.9,1,1, 8.372, 10553.902, 385.413, 52895.055 24/09/28,12:51:01,16,09,1, 11.9,1,1, 8.372, 10553.910, 385.411, 52895.028 24/09/28,12:51:01,17,09,1, 11.9,1,1, 8.372, 10553.903, 385.388, 52895.062 24/09/28,12:51:01,18,09,1, 11.9,1,1, 8.372, 10553.912, 385.384, 52895.009 24/09/28,12:51:01,19,09,1, 11.9,1,1, 8.372, 10553.912, 385.384, 52895.023 24/09/28,12:51:02,00,09,1, 11.9,1,1, 8.370, 10553.905, 385.384, 52895.023 24/09/28,12:51:02,01,09,1, 11.9,1,1, 8.370, 10553.901, 385.372, 52895.030 24/09/28,12:51:02,02,09,1, 11.9,1,1, 8.370, 10553.895, 385.368, 52895.090 24/09/28,12:51:02,03,09,1, 11.9,1,1, 8.370, 10553.916, 385.351, 52895.086 24/09/28,12:51:02,04,09,1, 11.9,1,1, 8.370, 10553.921, 385.370, 52895.055 24/09/28,12:51:02,05,09,1, 11.9,1,1, 8.370, 10553.919, 385.338, 52895.073 24/09/28,12:51:02,06,09,1, 11.9,1,1, 8.370, 10553.900, 385.352, 52895.064 24/09/28,12:51:02,07,09,1, 11.9,1,1, 8.370, 10553.931, 385.358, 52895.062 24/09/28,12:51:02,08,09,1, 11.9,1,1, 8.370, 10553.940, 385.339, 52895.097 24/09/28,12:51:02,09,09,1, 11.9,1,1, 8.370, 10553.904, 385.335, 52895.022 24/09/28,12:51:02,10,09,1, 11.9,1,1, 8.370, 10553.930, 385.327, 52895.020 24/09/28,12:51:02,11,09,1, 11.9,1,1, 8.370, 10553.922, 385.326, 52894.961 24/09/28,12:51:02,12,09,1, 11.9,1,1, 8.370, 10553.915, 385.340, 52895.066 24/09/28,12:51:02,13,09,1, 11.9,1,1, 8.370, 10553.908, 385.303, 52895.031 24/09/28,12:51:02,14,09,1, 11.9,1,1, 8.370, 10553.934, 385.339, 52894.967 24/09/28,12:51:02,15,09,1, 11.9,1,1, 8.370, 10553.914, 385.323, 52895.009 24/09/28,12:51:02,16,09,1, 11.9,1,1, 8.370, 10553.913, 385.324, 52895.033 24/09/28,12:51:02,17,09,1, 11.9,1,1, 8.370, 10553.942, 385.328, 52894.982 24/09/28,12:51:02,18,09,1, 11.9,1,1, 8.370, 10553.912, 385.301, 52895.026 24/09/28,12:51:02,19,09,1, 11.9,1,1, 8.370, 10553.939, 385.285, 52894.962 24/09/28,12:51:03,00,09,1, 11.9,1,1, 8.373, 10553.938, 385.285, 52894.962 24/09/28,12:51:03,01,09,1, 11.9,1,1, 8.373, 10553.950, 385.309, 52894.941 24/09/28,12:51:03,02,09,1, 11.9,1,1, 8.373, 10553.955, 385.278, 52894.980 24/09/28,12:51:03,03,09,1, 11.9,1,1, 8.373, 10553.951, 385.318, 52894.942 24/09/28,12:51:03,04,09,1, 11.9,1,1, 8.373, 10553.970, 385.268, 52894.989 24/09/28,12:51:03,05,09,1, 11.9,1,1, 8.373, 10553.954, 385.271, 52895.071 24/09/28,12:51:03,06,09,1, 11.9,1,1, 8.373, 10553.963, 385.261, 52894.974 24/09/28,12:51:03,07,09,1, 11.9,1,1, 8.373, 10553.947, 385.247, 52894.928 24/09/28,12:51:03,08,09,1, 11.9,1,1, 8.373, 10553.949, 385.227, 52894.967 24/09/28,12:51:03,09,09,1, 11.9,1,1, 8.373, 10553.969, 385.247, 52894.969 24/09/28,12:51:03,10,09,1, 11.9,1,1, 8.373, 10553.980, 385.258, 52894.966 24/09/28,12:51:03,11,09,1, 11.9,1,1, 8.373, 10553.969, 385.249, 52894.948 24/09/28,12:51:03,12,09,1, 11.9,1,1, 8.373, 10553.967, 385.231, 52894.922 24/09/28,12:51:03,13,09,1, 11.9,1,1, 8.373, 10553.969, 385.239, 52895.026 24/09/28,12:51:03,14,09,1, 11.9,1,1, 8.373, 10553.967, 385.220, 52894.973 24/09/28,12:51:03,15,09,1, 11.9,1,1, 8.373, 10553.962, 385.203, 52895.032 24/09/28,12:51:03,16,09,1, 11.9,1,1, 8.373, 10553.971, 385.221, 52894.941 24/09/28,12:51:03,17,09,1, 11.9,1,1, 8.373, 10553.960, 385.222, 52895.058 24/09/28,12:51:03,18,09,1, 11.9,1,1, 8.373, 10553.980, 385.201, 52895.029 24/09/28,12:51:03,19,09,1, 11.9,1,1, 8.373, 10553.984, 385.207, 52894.997 24/09/28,12:51:04,00,09,1, 11.9,1,1, 8.372, 10553.980, 385.207, 52894.997 24/09/28,12:51:04,01,09,1, 11.9,1,1, 8.372, 10553.996, 385.187, 52894.979 24/09/28,12:51:04,02,09,1, 11.9,1,1, 8.372, 10553.969, 385.193, 52894.985 24/09/28,12:51:04,03,09,1, 11.9,1,1, 8.372, 10553.973, 385.204, 52895.016 24/09/28,12:51:04,04,09,1, 11.9,1,1, 8.372, 10553.989, 385.179, 52894.983 24/09/28,12:51:04,05,09,1, 11.9,1,1, 8.372, 10553.980, 385.185, 52894.976 24/09/28,12:51:04,06,09,1, 11.9,1,1, 8.372, 10553.962, 385.181, 52895.024 24/09/28,12:51:04,07,09,1, 11.9,1,1, 8.372, 10553.988, 385.185, 52894.963 24/09/28,12:51:04,08,09,1, 11.9,1,1, 8.372, 10553.981, 385.189, 52894.943 24/09/28,12:51:04,09,09,1, 11.9,1,1, 8.372, 10553.959, 385.165, 52894.964 24/09/28,12:51:04,10,09,1, 11.9,1,1, 8.372, 10553.994, 385.170, 52894.990 24/09/28,12:51:04,11,09,1, 11.9,1,1, 8.372, 10553.981, 385.168, 52895.010 24/09/28,12:51:04,12,09,1, 11.9,1,1, 8.372, 10553.963, 385.164, 52895.021 24/09/28,12:51:04,13,09,1, 11.9,1,1, 8.372, 10553.991, 385.136, 52894.936 24/09/28,12:51:04,14,09,1, 11.9,1,1, 8.372, 10553.990, 385.156, 52895.005 24/09/28,12:51:04,15,09,1, 11.9,1,1, 8.372, 10553.974, 385.154, 52895.019 24/09/28,12:51:04,16,09,1, 11.9,1,1, 8.372, 10553.985, 385.155, 52894.996 24/09/28,12:51:04,17,09,1, 11.9,1,1, 8.372, 10554.000, 385.158, 52894.972 24/09/28,12:51:04,18,09,1, 11.9,1,1, 8.372, 10554.011, 385.123, 52895.012 24/09/28,12:51:04,19,09,1, 11.9,1,1, 8.372, 10554.002, 385.144, 52895.016 24/09/28,12:51:05,00,09,1, 11.9,1,1, 8.373, 10553.997, 385.144, 52895.016 24/09/28,12:51:05,01,09,1, 11.9,1,1, 8.373, 10553.996, 385.141, 52894.937 24/09/28,12:51:05,02,09,1, 11.9,1,1, 8.373, 10553.985, 385.133, 52895.027 24/09/28,12:51:05,03,09,1, 11.9,1,1, 8.373, 10553.998, 385.162, 52894.973 24/09/28,12:51:05,04,09,1, 11.9,1,1, 8.373, 10553.993, 385.144, 52895.009 24/09/28,12:51:05,05,09,1, 11.9,1,1, 8.373, 10553.974, 385.137, 52894.999 24/09/28,12:51:05,06,09,1, 11.9,1,1, 8.373, 10554.012, 385.130, 52894.988 24/09/28,12:51:05,07,09,1, 11.9,1,1, 8.373, 10554.013, 385.137, 52894.919 24/09/28,12:51:05,08,09,1, 11.9,1,1, 8.373, 10553.999, 385.119, 52894.981 24/09/28,12:51:05,09,09,1, 11.9,1,1, 8.373, 10553.991, 385.132, 52894.963 24/09/28,12:51:05,10,09,1, 11.9,1,1, 8.373, 10553.990, 385.117, 52894.967 24/09/28,12:51:05,11,09,1, 11.9,1,1, 8.373, 10554.011, 385.104, 52894.914 24/09/28,12:51:05,12,09,1, 11.9,1,1, 8.373, 10553.992, 385.100, 52894.960 24/09/28,12:51:05,13,09,1, 11.9,1,1, 8.373, 10553.994, 385.086, 52894.914 24/09/28,12:51:05,14,09,1, 11.9,1,1, 8.373, 10554.005, 385.111, 52894.941 24/09/28,12:51:05,15,09,1, 11.9,1,1, 8.373, 10553.995, 385.097, 52894.986 24/09/28,12:51:05,16,09,1, 11.9,1,1, 8.373, 10553.995, 385.103, 52895.002 24/09/28,12:51:05,17,09,1, 11.9,1,1, 8.373, 10554.010, 385.107, 52894.985 24/09/28,12:51:05,18,09,1, 11.9,1,1, 8.373, 10554.020, 385.098, 52894.988 24/09/28,12:51:05,19,09,1, 11.9,1,1, 8.373, 10554.002, 385.075, 52895.010 24/09/28,12:51:06,00,09,1, 11.9,1,1, 8.372, 10553.997, 385.075, 52895.010 24/09/28,12:51:06,01,09,1, 11.9,1,1, 8.372, 10554.044, 385.080, 52894.959 24/09/28,12:51:06,02,09,1, 11.9,1,1, 8.372, 10554.006, 385.082, 52894.994 24/09/28,12:51:06,03,09,1, 11.9,1,1, 8.372, 10554.026, 385.083, 52894.957 24/09/28,12:51:06,04,09,1, 11.9,1,1, 8.372, 10554.020, 385.068, 52894.938 24/09/28,12:51:06,05,09,1, 11.9,1,1, 8.372, 10554.024, 385.078, 52894.916 24/09/28,12:51:06,06,09,1, 11.9,1,1, 8.372, 10554.043, 385.068, 52894.950 24/09/28,12:51:06,07,09,1, 11.9,1,1, 8.372, 10554.027, 385.075, 52894.930 24/09/28,12:51:06,08,09,1, 11.9,1,1, 8.372, 10554.009, 385.052, 52894.928 24/09/28,12:51:06,09,09,1, 11.9,1,1, 8.372, 10554.039, 385.059, 52894.991 24/09/28,12:51:06,10,09,1, 11.9,1,1, 8.372, 10554.027, 385.070, 52895.005 24/09/28,12:51:06,11,09,1, 11.9,1,1, 8.372, 10554.018, 385.039, 52894.928 24/09/28,12:51:06,12,09,1, 11.9,1,1, 8.372, 10554.006, 385.039, 52894.928 24/09/28,12:51:06,13,09,1, 11.9,1,1, 8.372, 10554.039, 385.042, 52894.930 24/09/28,12:51:06,14,09,1, 11.9,1,1, 8.372, 10554.037, 385.078, 52894.967 24/09/28,12:51:06,15,09,1, 11.9,1,1, 8.372, 10554.051, 385.071, 52894.994 24/09/28,12:51:06,16,09,1, 11.9,1,1, 8.372, 10554.057, 385.029, 52894.939 24/09/28,12:51:06,17,09,1, 11.9,1,1, 8.372, 10554.050, 385.035, 52894.926 24/09/28,12:51:06,18,09,1, 11.9,1,1, 8.372, 10554.048, 385.045, 52894.968 24/09/28,12:51:06,19,09,1, 11.9,1,1, 8.372, 10554.019, 385.036, 52895.009 24/09/28,12:51:07,00,09,1, 11.9,1,1, 8.372, 10554.013, 385.036, 52895.009 24/09/28,12:51:07,01,09,1, 11.9,1,1, 8.372, 10554.033, 385.021, 52894.912 24/09/28,12:51:07,02,09,1, 11.9,1,1, 8.372, 10554.042, 385.018, 52894.886 24/09/28,12:51:07,03,09,1, 11.9,1,1, 8.372, 10554.066, 385.015, 52894.891 24/09/28,12:51:07,04,09,1, 11.9,1,1, 8.372, 10554.054, 385.024, 52894.928 24/09/28,12:51:07,05,09,1, 11.9,1,1, 8.372, 10554.047, 385.007, 52894.973 24/09/28,12:51:07,06,09,1, 11.9,1,1, 8.372, 10554.046, 385.006, 52894.963 24/09/28,12:51:07,07,09,1, 11.9,1,1, 8.372, 10554.067, 384.979, 52894.980 24/09/28,12:51:07,08,09,1, 11.9,1,1, 8.372, 10554.057, 384.994, 52894.943 24/09/28,12:51:07,09,09,1, 11.9,1,1, 8.372, 10554.050, 384.977, 52894.910 24/09/28,12:51:07,10,09,1, 11.9,1,1, 8.372, 10554.056, 384.961, 52894.886 24/09/28,12:51:07,11,09,1, 11.9,1,1, 8.372, 10554.054, 384.969, 52894.902 24/09/28,12:51:07,12,09,1, 11.9,1,1, 8.372, 10554.061, 384.977, 52894.923 24/09/28,12:51:07,13,09,1, 11.9,1,1, 8.372, 10554.055, 384.977, 52894.888 24/09/28,12:51:07,14,09,1, 11.9,1,1, 8.372, 10554.071, 384.973, 52894.956 24/09/28,12:51:07,15,09,1, 11.9,1,1, 8.372, 10554.061, 384.964, 52894.849 24/09/28,12:51:07,16,09,1, 11.9,1,1, 8.372, 10554.074, 384.965, 52894.857 24/09/28,12:51:07,17,09,1, 11.9,1,1, 8.372, 10554.054, 384.964, 52894.883 24/09/28,12:51:07,18,09,1, 11.9,1,1, 8.372, 10554.079, 384.950, 52894.953 24/09/28,12:51:07,19,09,1, 11.9,1,1, 8.372, 10554.063, 384.955, 52894.918 24/09/28,12:51:08,00,08,1, 11.9,1,1, 8.374, 10554.055, 384.955, 52894.918 24/09/28,12:51:08,01,08,1, 11.9,1,1, 8.374, 10554.071, 384.943, 52894.874 24/09/28,12:51:08,02,08,1, 11.9,1,1, 8.374, 10554.070, 384.944, 52894.943 24/09/28,12:51:08,03,08,1, 11.9,1,1, 8.374, 10554.054, 384.919, 52894.877 24/09/28,12:51:08,04,08,1, 11.9,1,1, 8.374, 10554.072, 384.917, 52894.898 24/09/28,12:51:08,05,08,1, 11.9,1,1, 8.374, 10554.075, 384.911, 52894.929 24/09/28,12:51:08,06,08,1, 11.9,1,1, 8.374, 10554.074, 384.914, 52894.877 24/09/28,12:51:08,07,08,1, 11.9,1,1, 8.374, 10554.073, 384.912, 52894.884 24/09/28,12:51:08,08,08,1, 11.9,1,1, 8.374, 10554.075, 384.911, 52894.857 24/09/28,12:51:08,09,08,1, 11.9,1,1, 8.374, 10554.071, 384.926, 52894.864 24/09/28,12:51:08,10,08,1, 11.9,1,1, 8.374, 10554.091, 384.886, 52894.838 24/09/28,12:51:08,11,08,1, 11.9,1,1, 8.374, 10554.075, 384.894, 52894.879 24/09/28,12:51:08,12,08,1, 11.9,1,1, 8.374, 10554.058, 384.913, 52894.908 24/09/28,12:51:08,13,08,1, 11.9,1,1, 8.374, 10554.059, 384.891, 52894.888 24/09/28,12:51:08,14,08,1, 11.9,1,1, 8.374, 10554.072, 384.867, 52894.858 24/09/28,12:51:08,15,08,1, 11.9,1,1, 8.374, 10554.048, 384.869, 52894.922 24/09/28,12:51:08,16,08,1, 11.9,1,1, 8.374, 10554.073, 384.887, 52894.877 24/09/28,12:51:08,17,08,1, 11.9,1,1, 8.374, 10554.072, 384.872, 52895.099 24/09/28,12:51:08,18,08,1, 11.9,1,1, 8.374, 10554.120, 384.852, 52894.767 24/09/28,12:51:08,19,08,1, 11.9,1,1, 8.374, 10554.098, 384.845, 52894.833 24/09/28,12:51:09,00,10,1, 11.9,1,1, 8.373, 10554.097, 384.845, 52894.833 24/09/28,12:51:09,01,10,1, 11.9,1,1, 8.373, 10554.100, 384.856, 52894.864 24/09/28,12:51:09,02,10,1, 11.9,1,1, 8.373, 10554.093, 384.859, 52894.884 24/09/28,12:51:09,03,10,1, 11.9,1,1, 8.373, 10554.094, 384.839, 52894.920 24/09/28,12:51:09,04,10,1, 11.9,1,1, 8.373, 10554.110, 384.843, 52894.929 24/09/28,12:51:09,05,10,1, 11.9,1,1, 8.373, 10554.085, 384.845, 52894.842 24/09/28,12:51:09,06,10,1, 11.9,1,1, 8.373, 10554.089, 384.825, 52894.940 24/09/28,12:51:09,07,10,1, 11.9,1,1, 8.373, 10554.084, 384.814, 52894.869 24/09/28,12:51:09,08,10,1, 11.9,1,1, 8.373, 10554.075, 384.797, 52894.837 24/09/28,12:51:09,09,10,1, 11.9,1,1, 8.373, 10554.115, 384.805, 52894.823 24/09/28,12:51:09,10,10,1, 11.9,1,1, 8.373, 10554.089, 384.822, 52894.903 24/09/28,12:51:09,11,10,1, 11.9,1,1, 8.373, 10554.072, 384.822, 52894.939 24/09/28,12:51:09,12,10,1, 11.9,1,1, 8.373, 10554.106, 384.813, 52894.819 24/09/28,12:51:09,13,10,1, 11.9,1,1, 8.373, 10554.098, 384.810, 52894.867 24/09/28,12:51:09,14,10,1, 11.9,1,1, 8.373, 10554.098, 384.809, 52894.877 24/09/28,12:51:09,15,10,1, 11.9,1,1, 8.373, 10554.111, 384.824, 52894.880 24/09/28,12:51:09,16,10,1, 11.9,1,1, 8.373, 10554.104, 384.796, 52894.866 24/09/28,12:51:09,17,10,1, 11.9,1,1, 8.373, 10554.094, 384.792, 52894.873 24/09/28,12:51:09,18,10,1, 11.9,1,1, 8.373, 10554.116, 384.811, 52894.884 24/09/28,12:51:09,19,10,1, 11.9,1,1, 8.373, 10554.103, 384.804, 52894.855 24/09/28,12:51:10,00,09,1, 11.9,1,1, 8.373, 10554.097, 384.804, 52894.855 24/09/28,12:51:10,01,09,1, 11.9,1,1, 8.373, 10554.090, 384.778, 52894.866 24/09/28,12:51:10,02,09,1, 11.9,1,1, 8.373, 10554.099, 384.806, 52894.862 24/09/28,12:51:10,03,09,1, 11.9,1,1, 8.373, 10554.115, 384.781, 52894.895 24/09/28,12:51:10,04,09,1, 11.9,1,1, 8.373, 10554.107, 384.775, 52894.868 24/09/28,12:51:10,05,09,1, 11.9,1,1, 8.373, 10554.102, 384.791, 52894.894 24/09/28,12:51:10,06,09,1, 11.9,1,1, 8.373, 10554.107, 384.776, 52894.894 24/09/28,12:51:10,07,09,1, 11.9,1,1, 8.373, 10554.111, 384.759, 52894.834 24/09/28,12:51:10,08,09,1, 11.9,1,1, 8.373, 10554.116, 384.762, 52894.839 24/09/28,12:51:10,09,09,1, 11.9,1,1, 8.373, 10554.118, 384.781, 52894.869 24/09/28,12:51:10,10,09,1, 11.9,1,1, 8.373, 10554.137, 384.767, 52894.825 24/09/28,12:51:10,11,09,1, 11.9,1,1, 8.373, 10554.136, 384.787, 52894.892 24/09/28,12:51:10,12,09,1, 11.9,1,1, 8.373, 10554.101, 384.773, 52894.893 24/09/28,12:51:10,13,09,1, 11.9,1,1, 8.373, 10554.100, 384.772, 52894.881 24/09/28,12:51:10,14,09,1, 11.9,1,1, 8.373, 10554.134, 384.765, 52894.803 24/09/28,12:51:10,15,09,1, 11.9,1,1, 8.373, 10554.108, 384.762, 52894.841 24/09/28,12:51:10,16,09,1, 11.9,1,1, 8.373, 10554.124, 384.777, 52894.873 24/09/28,12:51:10,17,09,1, 11.9,1,1, 8.373, 10554.121, 384.748, 52894.853 24/09/28,12:51:10,18,09,1, 11.9,1,1, 8.373, 10554.120, 384.751, 52894.925 24/09/28,12:51:10,19,09,1, 11.9,1,1, 8.373, 10554.104, 384.768, 52894.822 24/09/28,12:51:11,00,09,1, 11.9,1,1, 8.376, 10554.097, 384.768, 52894.822 24/09/28,12:51:11,01,09,1, 11.9,1,1, 8.376, 10554.118, 384.724, 52894.854 24/09/28,12:51:11,02,09,1, 11.9,1,1, 8.376, 10554.121, 384.753, 52894.815 24/09/28,12:51:11,03,09,1, 11.9,1,1, 8.376, 10554.118, 384.752, 52894.816 24/09/28,12:51:11,04,09,1, 11.9,1,1, 8.376, 10554.123, 384.758, 52894.836 24/09/28,12:51:11,05,09,1, 11.9,1,1, 8.376, 10554.133, 384.736, 52894.796 24/09/28,12:51:11,06,09,1, 11.9,1,1, 8.376, 10554.121, 384.731, 52894.841 24/09/28,12:51:11,07,09,1, 11.9,1,1, 8.376, 10554.142, 384.732, 52894.868 24/09/28,12:51:11,08,09,1, 11.9,1,1, 8.376, 10554.109, 384.724, 52894.795 24/09/28,12:51:11,09,09,1, 11.9,1,1, 8.376, 10554.132, 384.717, 52894.833 24/09/28,12:51:11,10,09,1, 11.9,1,1, 8.376, 10554.129, 384.722, 52894.846 24/09/28,12:51:11,11,09,1, 11.9,1,1, 8.376, 10554.120, 384.710, 52894.830 24/09/28,12:51:11,12,09,1, 11.9,1,1, 8.376, 10554.126, 384.713, 52894.836 24/09/28,12:51:11,13,09,1, 11.9,1,1, 8.376, 10554.149, 384.716, 52894.806 24/09/28,12:51:11,14,09,1, 11.9,1,1, 8.376, 10554.125, 384.717, 52894.836 24/09/28,12:51:11,15,09,1, 11.9,1,1, 8.376, 10554.147, 384.718, 52894.848 24/09/28,12:51:11,16,09,1, 11.9,1,1, 8.376, 10554.148, 384.712, 52894.832 24/09/28,12:51:11,17,09,1, 11.9,1,1, 8.376, 10554.172, 384.723, 52894.884 24/09/28,12:51:11,18,09,1, 11.9,1,1, 8.376, 10554.144, 384.680, 52894.800 24/09/28,12:51:11,19,09,1, 11.9,1,1, 8.376, 10554.151, 384.671, 52894.820 24/09/28,12:51:12,00,10,1, 12.0,1,1, 8.376, 10554.147, 384.671, 52894.820 24/09/28,12:51:12,01,10,1, 12.0,1,1, 8.376, 10554.142, 384.697, 52894.839 24/09/28,12:51:12,02,10,1, 12.0,1,1, 8.376, 10554.158, 384.672, 52894.847 24/09/28,12:51:12,03,10,1, 12.0,1,1, 8.376, 10554.129, 384.698, 52894.873 24/09/28,12:51:12,04,10,1, 12.0,1,1, 8.376, 10554.172, 384.677, 52894.853 24/09/28,12:51:12,05,10,1, 12.0,1,1, 8.376, 10554.147, 384.687, 52894.889 24/09/28,12:51:12,06,10,1, 12.0,1,1, 8.376, 10554.150, 384.665, 52894.852 24/09/28,12:51:12,07,10,1, 12.0,1,1, 8.376, 10554.177, 384.685, 52894.763 24/09/28,12:51:12,08,10,1, 12.0,1,1, 8.376, 10554.149, 384.683, 52894.870 24/09/28,12:51:12,09,10,1, 12.0,1,1, 8.376, 10554.146, 384.674, 52894.855 24/09/28,12:51:12,10,10,1, 12.0,1,1, 8.376, 10554.173, 384.672, 52894.858 24/09/28,12:51:12,11,10,1, 12.0,1,1, 8.376, 10554.184, 384.672, 52894.795 24/09/28,12:51:12,12,10,1, 12.0,1,1, 8.376, 10554.160, 384.640, 52894.769 24/09/28,12:51:12,13,10,1, 12.0,1,1, 8.376, 10554.167, 384.650, 52894.801 24/09/28,12:51:12,14,10,1, 12.0,1,1, 8.376, 10554.194, 384.636, 52894.795 24/09/28,12:51:12,15,10,1, 12.0,1,1, 8.376, 10554.202, 384.666, 52894.804 24/09/28,12:51:12,16,10,1, 12.0,1,1, 8.376, 10554.177, 384.649, 52894.821 24/09/28,12:51:12,17,10,1, 12.0,1,1, 8.376, 10554.170, 384.629, 52894.830 24/09/28,12:51:12,18,10,1, 12.0,1,1, 8.376, 10554.174, 384.642, 52894.833 24/09/28,12:51:12,19,10,1, 12.0,1,1, 8.376, 10554.169, 384.658, 52894.814 24/09/28,12:51:13,00,10,1, 11.9,1,1, 8.379, 10554.163, 384.658, 52894.814 24/09/28,12:51:13,01,10,1, 11.9,1,1, 8.379, 10554.177, 384.664, 52894.791 24/09/28,12:51:13,02,10,1, 11.9,1,1, 8.379, 10554.171, 384.643, 52894.833 24/09/28,12:51:13,03,10,1, 11.9,1,1, 8.379, 10554.190, 384.615, 52894.843 24/09/28,12:51:13,04,10,1, 11.9,1,1, 8.379, 10554.175, 384.629, 52894.840 24/09/28,12:51:13,05,10,1, 11.9,1,1, 8.379, 10554.191, 384.607, 52894.854 24/09/28,12:51:13,06,10,1, 11.9,1,1, 8.379, 10554.196, 384.631, 52894.782 24/09/28,12:51:13,07,10,1, 11.9,1,1, 8.379, 10554.196, 384.652, 52894.873 24/09/28,12:51:13,08,10,1, 11.9,1,1, 8.379, 10554.204, 384.631, 52894.807 24/09/28,12:51:13,09,10,1, 11.9,1,1, 8.379, 10554.173, 384.623, 52894.823 24/09/28,12:51:13,10,10,1, 11.9,1,1, 8.379, 10554.209, 384.610, 52894.843 24/09/28,12:51:13,11,10,1, 11.9,1,1, 8.379, 10554.194, 384.608, 52894.812 24/09/28,12:51:13,12,10,1, 11.9,1,1, 8.379, 10554.197, 384.614, 52894.830 24/09/28,12:51:13,13,10,1, 11.9,1,1, 8.379, 10554.188, 384.611, 52894.879 24/09/28,12:51:13,14,10,1, 11.9,1,1, 8.379, 10554.203, 384.590, 52894.783 24/09/28,12:51:13,15,10,1, 11.9,1,1, 8.379, 10554.217, 384.582, 52894.814 24/09/28,12:51:13,16,10,1, 11.9,1,1, 8.379, 10554.215, 384.573, 52894.844 24/09/28,12:51:13,17,10,1, 11.9,1,1, 8.379, 10554.224, 384.605, 52894.830 24/09/28,12:51:13,18,10,1, 11.9,1,1, 8.379, 10554.203, 384.599, 52894.795 24/09/28,12:51:13,19,10,1, 11.9,1,1, 8.379, 10554.180, 384.568, 52894.762 24/09/28,12:51:14,00,10,1, 12.0,1,1, 8.375, 10554.172, 384.568, 52894.762 24/09/28,12:51:14,01,10,1, 12.0,1,1, 8.375, 10554.220, 384.563, 52894.801 24/09/28,12:51:14,02,10,1, 12.0,1,1, 8.375, 10554.215, 384.592, 52894.791 24/09/28,12:51:14,03,10,1, 12.0,1,1, 8.375, 10554.216, 384.569, 52894.834 24/09/28,12:51:14,04,10,1, 12.0,1,1, 8.375, 10554.212, 384.577, 52894.799 24/09/28,12:51:14,05,10,1, 12.0,1,1, 8.375, 10554.244, 384.558, 52894.804 24/09/28,12:51:14,06,10,1, 12.0,1,1, 8.375, 10554.214, 384.579, 52894.770 24/09/28,12:51:14,07,10,1, 12.0,1,1, 8.375, 10554.203, 384.572, 52894.870 24/09/28,12:51:14,08,10,1, 12.0,1,1, 8.375, 10554.253, 384.566, 52894.728 24/09/28,12:51:14,09,10,1, 12.0,1,1, 8.375, 10554.199, 384.588, 52894.803 24/09/28,12:51:14,10,10,1, 12.0,1,1, 8.375, 10554.214, 384.567, 52894.871 24/09/28,12:51:14,11,10,1, 12.0,1,1, 8.375, 10554.211, 384.571, 52894.840 24/09/28,12:51:14,12,10,1, 12.0,1,1, 8.375, 10554.234, 384.545, 52894.752 24/09/28,12:51:14,13,10,1, 12.0,1,1, 8.375, 10554.249, 384.595, 52894.824 24/09/28,12:51:14,14,10,1, 12.0,1,1, 8.375, 10554.251, 384.554, 52894.752 24/09/28,12:51:14,15,10,1, 12.0,1,1, 8.375, 10554.243, 384.530, 52894.733 24/09/28,12:51:14,16,10,1, 12.0,1,1, 8.375, 10554.230, 384.563, 52894.835 24/09/28,12:51:14,17,10,1, 12.0,1,1, 8.375, 10554.234, 384.563, 52894.827 24/09/28,12:51:14,18,10,1, 12.0,1,1, 8.375, 10554.236, 384.551, 52894.837 24/09/28,12:51:14,19,10,1, 12.0,1,1, 8.375, 10554.235, 384.530, 52894.753 24/09/28,12:51:15,00,09,1, 11.9,1,1, 8.377, 10554.230, 384.530, 52894.753 24/09/28,12:51:15,01,09,1, 11.9,1,1, 8.377, 10554.222, 384.534, 52894.786 24/09/28,12:51:15,02,09,1, 11.9,1,1, 8.377, 10554.252, 384.545, 52894.803 24/09/28,12:51:15,03,09,1, 11.9,1,1, 8.377, 10554.247, 384.560, 52894.805 24/09/28,12:51:15,04,09,1, 11.9,1,1, 8.377, 10554.247, 384.557, 52894.761 24/09/28,12:51:15,05,09,1, 11.9,1,1, 8.377, 10554.246, 384.524, 52894.748 24/09/28,12:51:15,06,09,1, 11.9,1,1, 8.377, 10554.262, 384.545, 52894.834 24/09/28,12:51:15,07,09,1, 11.9,1,1, 8.377, 10554.241, 384.552, 52894.859 24/09/28,12:51:15,08,09,1, 11.9,1,1, 8.377, 10554.231, 384.531, 52894.772 24/09/28,12:51:15,09,09,1, 11.9,1,1, 8.377, 10554.238, 384.519, 52894.716 24/09/28,12:51:15,10,09,1, 11.9,1,1, 8.377, 10554.245, 384.547, 52894.809 24/09/28,12:51:15,11,09,1, 11.9,1,1, 8.377, 10554.244, 384.535, 52894.759 24/09/28,12:51:15,12,09,1, 11.9,1,1, 8.377, 10554.257, 384.523, 52894.753 24/09/28,12:51:15,13,09,1, 11.9,1,1, 8.377, 10554.243, 384.521, 52894.731 24/09/28,12:51:15,14,09,1, 11.9,1,1, 8.377, 10554.246, 384.523, 52894.778 24/09/28,12:51:15,15,09,1, 11.9,1,1, 8.377, 10554.260, 384.532, 52894.827 24/09/28,12:51:15,16,09,1, 11.9,1,1, 8.377, 10554.268, 384.527, 52894.764 24/09/28,12:51:15,17,09,1, 11.9,1,1, 8.377, 10554.269, 384.516, 52894.825 24/09/28,12:51:15,18,09,1, 11.9,1,1, 8.377, 10554.222, 384.519, 52894.800 24/09/28,12:51:15,19,09,1, 11.9,1,1, 8.377, 10554.255, 384.543, 52894.715 24/09/28,12:51:16,00,09,1, 11.9,1,1, 8.378, 10554.255, 384.543, 52894.715 24/09/28,12:51:16,01,09,1, 11.9,1,1, 8.378, 10554.260, 384.531, 52894.704 24/09/28,12:51:16,02,09,1, 11.9,1,1, 8.378, 10554.251, 384.529, 52894.807 24/09/28,12:51:16,03,09,1, 11.9,1,1, 8.378, 10554.266, 384.506, 52894.786 24/09/28,12:51:16,04,09,1, 11.9,1,1, 8.378, 10554.281, 384.497, 52894.760 24/09/28,12:51:16,05,09,1, 11.9,1,1, 8.378, 10554.270, 384.538, 52894.736 24/09/28,12:51:16,06,09,1, 11.9,1,1, 8.378, 10554.257, 384.533, 52894.802 24/09/28,12:51:16,07,09,1, 11.9,1,1, 8.378, 10554.270, 384.524, 52894.703 24/09/28,12:51:16,08,09,1, 11.9,1,1, 8.378, 10554.255, 384.520, 52894.783 24/09/28,12:51:16,09,09,1, 11.9,1,1, 8.378, 10554.294, 384.523, 52894.718 24/09/28,12:51:16,10,09,1, 11.9,1,1, 8.378, 10554.268, 384.532, 52894.811 24/09/28,12:51:16,11,09,1, 11.9,1,1, 8.378, 10554.283, 384.521, 52894.755 24/09/28,12:51:16,12,09,1, 11.9,1,1, 8.378, 10554.284, 384.535, 52894.751 24/09/28,12:51:16,13,09,1, 11.9,1,1, 8.378, 10554.265, 384.541, 52894.763 24/09/28,12:51:16,14,09,1, 11.9,1,1, 8.378, 10554.283, 384.507, 52894.766 24/09/28,12:51:16,15,09,1, 11.9,1,1, 8.378, 10554.269, 384.502, 52894.758 24/09/28,12:51:16,16,09,1, 11.9,1,1, 8.378, 10554.280, 384.502, 52894.772 24/09/28,12:51:16,17,09,1, 11.9,1,1, 8.378, 10554.304, 384.521, 52894.777 24/09/28,12:51:16,18,09,1, 11.9,1,1, 8.378, 10554.265, 384.533, 52894.806 24/09/28,12:51:16,19,09,1, 11.9,1,1, 8.378, 10554.288, 384.519, 52894.748 24/09/28,12:51:17,00,09,1, 11.8,1,1, 8.378, 10554.280, 384.519, 52894.748 24/09/28,12:51:17,01,09,1, 11.8,1,1, 8.378, 10554.265, 384.516, 52894.706 24/09/28,12:51:17,02,09,1, 11.8,1,1, 8.378, 10554.255, 384.499, 52894.780 24/09/28,12:51:17,03,09,1, 11.8,1,1, 8.378, 10554.285, 384.521, 52894.785 24/09/28,12:51:17,04,09,1, 11.8,1,1, 8.378, 10554.267, 384.536, 52894.815 24/09/28,12:51:17,05,09,1, 11.8,1,1, 8.378, 10554.283, 384.505, 52894.762 24/09/28,12:51:17,06,09,1, 11.8,1,1, 8.378, 10554.298, 384.516, 52894.713 24/09/28,12:51:17,07,09,1, 11.8,1,1, 8.378, 10554.307, 384.505, 52894.760 24/09/28,12:51:17,08,09,1, 11.8,1,1, 8.378, 10554.264, 384.524, 52894.770 24/09/28,12:51:17,09,09,1, 11.8,1,1, 8.378, 10554.298, 384.517, 52894.838 24/09/28,12:51:17,10,09,1, 11.8,1,1, 8.378, 10554.268, 384.514, 52894.824 24/09/28,12:51:17,11,09,1, 11.8,1,1, 8.378, 10554.295, 384.493, 52894.739 24/09/28,12:51:17,12,09,1, 11.8,1,1, 8.378, 10554.295, 384.480, 52894.711 24/09/28,12:51:17,13,09,1, 11.8,1,1, 8.378, 10554.304, 384.496, 52894.725 24/09/28,12:51:17,14,09,1, 11.8,1,1, 8.378, 10554.268, 384.497, 52894.784 24/09/28,12:51:17,15,09,1, 11.8,1,1, 8.378, 10554.310, 384.492, 52894.771 24/09/28,12:51:17,16,09,1, 11.8,1,1, 8.378, 10554.293, 384.512, 52894.729 24/09/28,12:51:17,17,09,1, 11.8,1,1, 8.378, 10554.284, 384.499, 52894.792 24/09/28,12:51:17,18,09,1, 11.8,1,1, 8.378, 10554.305, 384.498, 52894.797 24/09/28,12:51:17,19,09,1, 11.8,1,1, 8.378, 10554.301, 384.486, 52894.701 24/09/28,12:51:18,00,09,1, 11.9,1,1, 8.378, 10554.297, 384.486, 52894.701 24/09/28,12:51:18,01,09,1, 11.9,1,1, 8.378, 10554.285, 384.484, 52894.810 24/09/28,12:51:18,02,09,1, 11.9,1,1, 8.378, 10554.295, 384.480, 52894.723 24/09/28,12:51:18,03,09,1, 11.9,1,1, 8.378, 10554.306, 384.490, 52894.790 24/09/28,12:51:18,04,09,1, 11.9,1,1, 8.378, 10554.292, 384.494, 52894.779 24/09/28,12:51:18,05,09,1, 11.9,1,1, 8.378, 10554.296, 384.495, 52894.799 24/09/28,12:51:18,06,09,1, 11.9,1,1, 8.378, 10554.300, 384.480, 52894.727 24/09/28,12:51:18,07,09,1, 11.9,1,1, 8.378, 10554.293, 384.462, 52894.731 24/09/28,12:51:18,08,09,1, 11.9,1,1, 8.378, 10554.294, 384.477, 52894.728 24/09/28,12:51:18,09,09,1, 11.9,1,1, 8.378, 10554.280, 384.468, 52894.719 24/09/28,12:51:18,10,09,1, 11.9,1,1, 8.378, 10554.269, 384.506, 52894.865 24/09/28,12:51:18,11,09,1, 11.9,1,1, 8.378, 10554.322, 384.466, 52894.793 24/09/28,12:51:18,12,09,1, 11.9,1,1, 8.378, 10554.294, 384.471, 52894.772 24/09/28,12:51:18,13,09,1, 11.9,1,1, 8.378, 10554.308, 384.475, 52894.796 24/09/28,12:51:18,14,09,1, 11.9,1,1, 8.378, 10554.280, 384.469, 52894.733 24/09/28,12:51:18,15,09,1, 11.9,1,1, 8.378, 10554.310, 384.489, 52894.741 24/09/28,12:51:18,16,09,1, 11.9,1,1, 8.378, 10554.309, 384.466, 52894.789 24/09/28,12:51:18,17,09,1, 11.9,1,1, 8.378, 10554.304, 384.464, 52894.762 24/09/28,12:51:18,18,09,1, 11.9,1,1, 8.378, 10554.310, 384.453, 52894.766 24/09/28,12:51:18,19,09,1, 11.9,1,1, 8.378, 10554.294, 384.487, 52894.793 24/09/28,12:51:19,00,09,1, 11.9,1,1, 8.381, 10554.289, 384.487, 52894.793 24/09/28,12:51:19,01,09,1, 11.9,1,1, 8.381, 10554.283, 384.470, 52894.746 24/09/28,12:51:19,02,09,1, 11.9,1,1, 8.381, 10554.310, 384.472, 52894.795 24/09/28,12:51:19,03,09,1, 11.9,1,1, 8.381, 10554.286, 384.448, 52894.695 24/09/28,12:51:19,04,09,1, 11.9,1,1, 8.381, 10554.325, 384.465, 52894.731 24/09/28,12:51:19,05,09,1, 11.9,1,1, 8.381, 10554.325, 384.459, 52894.772 24/09/28,12:51:19,06,09,1, 11.9,1,1, 8.381, 10554.319, 384.493, 52894.691 24/09/28,12:51:19,07,09,1, 11.9,1,1, 8.381, 10554.324, 384.477, 52894.756 24/09/28,12:51:19,08,09,1, 11.9,1,1, 8.381, 10554.317, 384.453, 52894.763 24/09/28,12:51:19,09,09,1, 11.9,1,1, 8.381, 10554.343, 384.469, 52894.738 24/09/28,12:51:19,10,09,1, 11.9,1,1, 8.381, 10554.325, 384.458, 52894.674 24/09/28,12:51:19,11,09,1, 11.9,1,1, 8.381, 10554.347, 384.473, 52894.742 24/09/28,12:51:19,12,09,1, 11.9,1,1, 8.381, 10554.319, 384.455, 52894.730 24/09/28,12:51:19,13,09,1, 11.9,1,1, 8.381, 10554.346, 384.445, 52894.788 24/09/28,12:51:19,14,09,1, 11.9,1,1, 8.381, 10554.354, 384.449, 52894.749 24/09/28,12:51:19,15,09,1, 11.9,1,1, 8.381, 10554.330, 384.478, 52894.705 24/09/28,12:51:19,16,09,1, 11.9,1,1, 8.381, 10554.340, 384.463, 52894.739 24/09/28,12:51:19,17,09,1, 11.9,1,1, 8.381, 10554.353, 384.461, 52894.732 24/09/28,12:51:19,18,09,1, 11.9,1,1, 8.381, 10554.304, 384.455, 52894.781 24/09/28,12:51:19,19,09,1, 11.9,1,1, 8.381, 10554.328, 384.464, 52894.766 24/09/28,12:51:20,00,09,1, 11.9,1,1, 8.381, 10554.322, 384.464, 52894.766 24/09/28,12:51:20,01,09,1, 11.9,1,1, 8.381, 10554.343, 384.461, 52894.773 24/09/28,12:51:20,02,09,1, 11.9,1,1, 8.381, 10554.334, 384.463, 52894.760 24/09/28,12:51:20,03,09,1, 11.9,1,1, 8.381, 10554.333, 384.490, 52894.752 24/09/28,12:51:20,04,09,1, 11.9,1,1, 8.381, 10554.351, 384.465, 52894.721 24/09/28,12:51:20,05,09,1, 11.9,1,1, 8.381, 10554.324, 384.479, 52894.763 24/09/28,12:51:20,06,09,1, 11.9,1,1, 8.381, 10554.343, 384.458, 52894.730 24/09/28,12:51:20,07,09,1, 11.9,1,1, 8.381, 10554.345, 384.461, 52894.755 24/09/28,12:51:20,08,09,1, 11.9,1,1, 8.381, 10554.346, 384.489, 52894.748 24/09/28,12:51:20,09,09,1, 11.9,1,1, 8.381, 10554.331, 384.459, 52894.790 24/09/28,12:51:20,10,09,1, 11.9,1,1, 8.381, 10554.340, 384.466, 52894.730 24/09/28,12:51:20,11,09,1, 11.9,1,1, 8.381, 10554.344, 384.482, 52894.770 24/09/28,12:51:20,12,09,1, 11.9,1,1, 8.381, 10554.343, 384.472, 52894.736 24/09/28,12:51:20,13,09,1, 11.9,1,1, 8.381, 10554.334, 384.459, 52894.743 24/09/28,12:51:20,14,09,1, 11.9,1,1, 8.381, 10554.339, 384.474, 52894.753 24/09/28,12:51:20,15,09,1, 11.9,1,1, 8.381, 10554.331, 384.467, 52894.769 24/09/28,12:51:20,16,09,1, 11.9,1,1, 8.381, 10554.358, 384.481, 52894.788 24/09/28,12:51:20,17,09,1, 11.9,1,1, 8.381, 10554.341, 384.491, 52894.784 24/09/28,12:51:20,18,09,1, 11.9,1,1, 8.381, 10554.325, 384.476, 52894.732 24/09/28,12:51:20,19,09,1, 11.9,1,1, 8.381, 10554.368, 384.484, 52894.764 24/09/28,12:51:21,00,09,1, 11.9,1,1, 8.381, 10554.364, 384.484, 52894.764 24/09/28,12:51:21,01,09,1, 11.9,1,1, 8.381, 10554.345, 384.500, 52894.815 24/09/28,12:51:21,02,09,1, 11.9,1,1, 8.381, 10554.368, 384.480, 52894.763 24/09/28,12:51:21,03,09,1, 11.9,1,1, 8.381, 10554.355, 384.484, 52894.718 24/09/28,12:51:21,04,09,1, 11.9,1,1, 8.381, 10554.339, 384.486, 52894.815 24/09/28,12:51:21,05,09,1, 11.9,1,1, 8.381, 10554.348, 384.513, 52894.763 24/09/28,12:51:21,06,09,1, 11.9,1,1, 8.381, 10554.366, 384.484, 52894.789 24/09/28,12:51:21,07,09,1, 11.9,1,1, 8.381, 10554.365, 384.505, 52894.833 24/09/28,12:51:21,08,09,1, 11.9,1,1, 8.381, 10554.358, 384.503, 52894.741 24/09/28,12:51:21,09,09,1, 11.9,1,1, 8.381, 10554.380, 384.490, 52894.730 24/09/28,12:51:21,10,09,1, 11.9,1,1, 8.381, 10554.349, 384.520, 52894.819 24/09/28,12:51:21,11,09,1, 11.9,1,1, 8.381, 10554.365, 384.504, 52894.800 24/09/28,12:51:21,12,09,1, 11.9,1,1, 8.381, 10554.361, 384.490, 52894.752 24/09/28,12:51:21,13,09,1, 11.9,1,1, 8.381, 10554.387, 384.520, 52894.723 24/09/28,12:51:21,14,09,1, 11.9,1,1, 8.381, 10554.383, 384.505, 52894.745 24/09/28,12:51:21,15,09,1, 11.9,1,1, 8.381, 10554.381, 384.499, 52894.755 24/09/28,12:51:21,16,09,1, 11.9,1,1, 8.381, 10554.375, 384.507, 52894.760 24/09/28,12:51:21,17,09,1, 11.9,1,1, 8.381, 10554.362, 384.506, 52894.730 24/09/28,12:51:21,18,09,1, 11.9,1,1, 8.381, 10554.380, 384.529, 52894.797 24/09/28,12:51:21,19,09,1, 11.9,1,1, 8.381, 10554.371, 384.510, 52894.808 24/09/28,12:51:22,00,08,1, 11.8,1,1, 8.382, 10554.364, 384.510, 52894.808 24/09/28,12:51:22,01,08,1, 11.8,1,1, 8.382, 10554.374, 384.500, 52894.805 24/09/28,12:51:22,02,08,1, 11.8,1,1, 8.382, 10554.360, 384.540, 52894.793 24/09/28,12:51:22,03,08,1, 11.8,1,1, 8.382, 10554.372, 384.523, 52894.799 24/09/28,12:51:22,04,08,1, 11.8,1,1, 8.382, 10554.376, 384.521, 52894.748 24/09/28,12:51:22,05,08,1, 11.8,1,1, 8.382, 10554.373, 384.535, 52894.817 24/09/28,12:51:22,06,08,1, 11.8,1,1, 8.382, 10554.364, 384.538, 52894.814 24/09/28,12:51:22,07,08,1, 11.8,1,1, 8.382, 10554.367, 384.520, 52894.767 24/09/28,12:51:22,08,08,1, 11.8,1,1, 8.382, 10554.366, 384.540, 52894.752 24/09/28,12:51:22,09,08,1, 11.8,1,1, 8.382, 10554.389, 384.535, 52894.777 24/09/28,12:51:22,10,08,1, 11.8,1,1, 8.382, 10554.364, 384.525, 52894.778 24/09/28,12:51:22,11,08,1, 11.8,1,1, 8.382, 10554.362, 384.526, 52894.815 24/09/28,12:51:22,12,08,1, 11.8,1,1, 8.382, 10554.362, 384.546, 52894.814 24/09/28,12:51:22,13,08,1, 11.8,1,1, 8.382, 10554.376, 384.512, 52894.804 24/09/28,12:51:22,14,08,1, 11.8,1,1, 8.382, 10554.365, 384.531, 52894.774 24/09/28,12:51:22,15,08,1, 11.8,1,1, 8.382, 10554.376, 384.552, 52894.770 24/09/28,12:51:22,16,08,1, 11.8,1,1, 8.382, 10554.383, 384.544, 52894.782 24/09/28,12:51:22,17,08,1, 11.8,1,1, 8.382, 10554.368, 384.534, 52894.829 24/09/28,12:51:22,18,08,1, 11.8,1,1, 8.382, 10554.376, 384.566, 52894.788 24/09/28,12:51:22,19,08,1, 11.8,1,1, 8.382, 10554.367, 384.535, 52894.761 24/09/28,12:51:23,00,08,1, 11.9,1,1, 8.379, 10554.364, 384.535, 52894.761 24/09/28,12:51:23,01,08,1, 11.9,1,1, 8.379, 10554.389, 384.510, 52894.779 24/09/28,12:51:23,02,08,1, 11.9,1,1, 8.379, 10554.382, 384.547, 52894.743 24/09/28,12:51:23,03,08,1, 11.9,1,1, 8.379, 10554.351, 384.528, 52894.796 24/09/28,12:51:23,04,08,1, 11.9,1,1, 8.379, 10554.386, 384.546, 52894.767 24/09/28,12:51:23,05,08,1, 11.9,1,1, 8.379, 10554.401, 384.551, 52894.796 24/09/28,12:51:23,06,08,1, 11.9,1,1, 8.379, 10554.373, 384.549, 52894.779 24/09/28,12:51:23,07,08,1, 11.9,1,1, 8.379, 10554.377, 384.545, 52894.790 24/09/28,12:51:23,08,08,1, 11.9,1,1, 8.379, 10554.373, 384.545, 52894.798 24/09/28,12:51:23,09,08,1, 11.9,1,1, 8.379, 10554.418, 384.556, 52894.835 24/09/28,12:51:23,10,08,1, 11.9,1,1, 8.379, 10554.392, 384.530, 52894.731 24/09/28,12:51:23,11,08,1, 11.9,1,1, 8.379, 10554.405, 384.536, 52894.790 24/09/28,12:51:23,12,08,1, 11.9,1,1, 8.379, 10554.378, 384.546, 52894.775 24/09/28,12:51:23,13,08,1, 11.9,1,1, 8.379, 10554.393, 384.541, 52894.758 24/09/28,12:51:23,14,08,1, 11.9,1,1, 8.379, 10554.385, 384.543, 52894.771 24/09/28,12:51:23,15,08,1, 11.9,1,1, 8.379, 10554.405, 384.547, 52894.738 24/09/28,12:51:23,16,08,1, 11.9,1,1, 8.379, 10554.410, 384.548, 52894.761 24/09/28,12:51:23,17,08,1, 11.9,1,1, 8.379, 10554.382, 384.574, 52894.813 24/09/28,12:51:23,18,08,1, 11.9,1,1, 8.379, 10554.400, 384.549, 52894.753 24/09/28,12:51:23,19,08,1, 11.9,1,1, 8.379, 10554.392, 384.533, 52894.736 24/09/28,12:51:24,00,07,1, 11.9,1,1, 8.379, 10554.389, 384.533, 52894.736 24/09/28,12:51:24,01,07,1, 11.9,1,1, 8.379, 10554.382, 384.562, 52894.740 24/09/28,12:51:24,02,07,1, 11.9,1,1, 8.379, 10554.388, 384.565, 52894.803 24/09/28,12:51:24,03,07,1, 11.9,1,1, 8.379, 10554.392, 384.538, 52894.740 24/09/28,12:51:24,04,07,1, 11.9,1,1, 8.379, 10554.412, 384.576, 52894.778 24/09/28,12:51:24,05,07,1, 11.9,1,1, 8.379, 10554.401, 384.552, 52894.781 24/09/28,12:51:24,06,07,1, 11.9,1,1, 8.379, 10554.390, 384.540, 52894.738 24/09/28,12:51:24,07,07,1, 11.9,1,1, 8.379, 10554.385, 384.567, 52894.767 24/09/28,12:51:24,08,07,1, 11.9,1,1, 8.379, 10554.399, 384.566, 52894.762 24/09/28,12:51:24,09,07,1, 11.9,1,1, 8.379, 10554.393, 384.581, 52894.739 24/09/28,12:51:24,10,07,1, 11.9,1,1, 8.379, 10554.406, 384.560, 52894.791 24/09/28,12:51:24,11,07,1, 11.9,1,1, 8.379, 10554.400, 384.550, 52894.738 24/09/28,12:51:24,12,07,1, 11.9,1,1, 8.379, 10554.393, 384.552, 52894.749 24/09/28,12:51:24,13,07,1, 11.9,1,1, 8.379, 10554.415, 384.541, 52894.719 24/09/28,12:51:24,14,07,1, 11.9,1,1, 8.379, 10554.411, 384.556, 52894.766 24/09/28,12:51:24,15,07,1, 11.9,1,1, 8.379, 10554.400, 384.559, 52894.769 24/09/28,12:51:24,16,07,1, 11.9,1,1, 8.379, 10554.395, 384.574, 52894.772 24/09/28,12:51:24,17,07,1, 11.9,1,1, 8.379, 10554.439, 384.567, 52894.774 24/09/28,12:51:24,18,07,1, 11.9,1,1, 8.379, 10554.399, 384.577, 52894.797 24/09/28,12:51:24,19,07,1, 11.9,1,1, 8.379, 10554.398, 384.563, 52894.767 24/09/28,12:51:25,00,09,1, 11.9,1,1, 8.380, 10554.397, 384.563, 52894.767 24/09/28,12:51:25,01,09,1, 11.9,1,1, 8.380, 10554.397, 384.574, 52894.800 24/09/28,12:51:25,02,09,1, 11.9,1,1, 8.380, 10554.420, 384.550, 52894.807 24/09/28,12:51:25,03,09,1, 11.9,1,1, 8.380, 10554.409, 384.559, 52894.805 24/09/28,12:51:25,04,09,1, 11.9,1,1, 8.380, 10554.403, 384.554, 52894.775 24/09/28,12:51:25,05,09,1, 11.9,1,1, 8.380, 10554.424, 384.562, 52894.768 24/09/28,12:51:25,06,09,1, 11.9,1,1, 8.380, 10554.424, 384.570, 52894.786 24/09/28,12:51:25,07,09,1, 11.9,1,1, 8.380, 10554.411, 384.589, 52894.754 24/09/28,12:51:25,08,09,1, 11.9,1,1, 8.380, 10554.433, 384.580, 52894.774 24/09/28,12:51:25,09,09,1, 11.9,1,1, 8.380, 10554.415, 384.585, 52894.788 24/09/28,12:51:25,10,09,1, 11.9,1,1, 8.380, 10554.411, 384.589, 52894.780 24/09/28,12:51:25,11,09,1, 11.9,1,1, 8.380, 10554.410, 384.612, 52894.880 24/09/28,12:51:25,12,09,1, 11.9,1,1, 8.380, 10554.430, 384.586, 52894.729 24/09/28,12:51:25,13,09,1, 11.9,1,1, 8.380, 10554.423, 384.594, 52894.780 24/09/28,12:51:25,14,09,1, 11.9,1,1, 8.380, 10554.407, 384.598, 52894.817 24/09/28,12:51:25,15,09,1, 11.9,1,1, 8.380, 10554.401, 384.601, 52894.714 24/09/28,12:51:25,16,09,1, 11.9,1,1, 8.380, 10554.430, 384.593, 52894.760 24/09/28,12:51:25,17,09,1, 11.9,1,1, 8.380, 10554.418, 384.611, 52894.730 24/09/28,12:51:25,18,09,1, 11.9,1,1, 8.380, 10554.425, 384.599, 52894.787 24/09/28,12:51:25,19,09,1, 11.9,1,1, 8.380, 10554.421, 384.612, 52894.816 24/09/28,12:51:26,00,09,1, 11.9,1,1, 8.383, 10554.414, 384.612, 52894.816 24/09/28,12:51:26,01,09,1, 11.9,1,1, 8.383, 10554.422, 384.618, 52894.746 24/09/28,12:51:26,02,09,1, 11.9,1,1, 8.383, 10554.414, 384.625, 52894.808 24/09/28,12:51:26,03,09,1, 11.9,1,1, 8.383, 10554.423, 384.597, 52894.762 24/09/28,12:51:26,04,09,1, 11.9,1,1, 8.383, 10554.412, 384.612, 52894.715 24/09/28,12:51:26,05,09,1, 11.9,1,1, 8.383, 10554.448, 384.624, 52894.702 24/09/28,12:51:26,06,09,1, 11.9,1,1, 8.383, 10554.403, 384.628, 52894.826 24/09/28,12:51:26,07,09,1, 11.9,1,1, 8.383, 10554.426, 384.638, 52894.714 24/09/28,12:51:26,08,09,1, 11.9,1,1, 8.383, 10554.433, 384.612, 52894.751 24/09/28,12:51:26,09,09,1, 11.9,1,1, 8.383, 10554.417, 384.636, 52894.790 24/09/28,12:51:26,10,09,1, 11.9,1,1, 8.383, 10554.437, 384.625, 52894.816 24/09/28,12:51:26,11,09,1, 11.9,1,1, 8.383, 10554.417, 384.637, 52894.736 24/09/28,12:51:26,12,09,1, 11.9,1,1, 8.383, 10554.442, 384.646, 52894.739 24/09/28,12:51:26,13,09,1, 11.9,1,1, 8.383, 10554.424, 384.633, 52894.841 24/09/28,12:51:26,14,09,1, 11.9,1,1, 8.383, 10554.447, 384.633, 52894.760 24/09/28,12:51:26,15,09,1, 11.9,1,1, 8.383, 10554.452, 384.656, 52894.775 24/09/28,12:51:26,16,09,1, 11.9,1,1, 8.383, 10554.428, 384.661, 52894.761 24/09/28,12:51:26,17,09,1, 11.9,1,1, 8.383, 10554.441, 384.652, 52894.749 24/09/28,12:51:26,18,09,1, 11.9,1,1, 8.383, 10554.449, 384.680, 52894.784 24/09/28,12:51:26,19,09,1, 11.9,1,1, 8.383, 10554.440, 384.665, 52894.781 24/09/28,12:51:27,00,09,1, 11.9,1,1, 8.383, 10554.439, 384.665, 52894.781 24/09/28,12:51:27,01,09,1, 11.9,1,1, 8.383, 10554.443, 384.697, 52894.788 24/09/28,12:51:27,02,09,1, 11.9,1,1, 8.383, 10554.411, 384.679, 52894.754 24/09/28,12:51:27,03,09,1, 11.9,1,1, 8.383, 10554.464, 384.691, 52894.844 24/09/28,12:51:27,04,09,1, 11.9,1,1, 8.383, 10554.461, 384.652, 52894.728 24/09/28,12:51:27,05,09,1, 11.9,1,1, 8.383, 10554.469, 384.670, 52894.770 24/09/28,12:51:27,06,09,1, 11.9,1,1, 8.383, 10554.449, 384.684, 52894.796 24/09/28,12:51:27,07,09,1, 11.9,1,1, 8.383, 10554.442, 384.689, 52894.770 24/09/28,12:51:27,08,09,1, 11.9,1,1, 8.383, 10554.436, 384.688, 52894.785 24/09/28,12:51:27,09,09,1, 11.9,1,1, 8.383, 10554.439, 384.665, 52894.850 24/09/28,12:51:27,10,09,1, 11.9,1,1, 8.383, 10554.427, 384.691, 52894.791 24/09/28,12:51:27,11,09,1, 11.9,1,1, 8.383, 10554.440, 384.687, 52894.753 24/09/28,12:51:27,12,09,1, 11.9,1,1, 8.383, 10554.444, 384.691, 52894.762 24/09/28,12:51:27,13,09,1, 11.9,1,1, 8.383, 10554.452, 384.695, 52894.820 24/09/28,12:51:27,14,09,1, 11.9,1,1, 8.383, 10554.443, 384.684, 52894.749 24/09/28,12:51:27,15,09,1, 11.9,1,1, 8.383, 10554.430, 384.671, 52894.758 24/09/28,12:51:27,16,09,1, 11.9,1,1, 8.383, 10554.456, 384.650, 52894.752 24/09/28,12:51:27,17,09,1, 11.9,1,1, 8.383, 10554.447, 384.691, 52894.805 24/09/28,12:51:27,18,09,1, 11.9,1,1, 8.383, 10554.435, 384.687, 52894.783 24/09/28,12:51:27,19,09,1, 11.9,1,1, 8.383, 10554.472, 384.693, 52894.833 24/09/28,12:51:28,00,09,1, 11.9,1,1, 8.387, 10554.464, 384.693, 52894.833 24/09/28,12:51:28,01,09,1, 11.9,1,1, 8.387, 10554.458, 384.689, 52894.831 24/09/28,12:51:28,02,09,1, 11.9,1,1, 8.387, 10554.445, 384.700, 52894.746 24/09/28,12:51:28,03,09,1, 11.9,1,1, 8.387, 10554.461, 384.705, 52894.740 24/09/28,12:51:28,04,09,1, 11.9,1,1, 8.387, 10554.464, 384.705, 52894.829 24/09/28,12:51:28,05,09,1, 11.9,1,1, 8.387, 10554.459, 384.705, 52894.808 24/09/28,12:51:28,06,09,1, 11.9,1,1, 8.387, 10554.444, 384.699, 52894.780 24/09/28,12:51:28,07,09,1, 11.9,1,1, 8.387, 10554.457, 384.721, 52894.788 24/09/28,12:51:28,08,09,1, 11.9,1,1, 8.387, 10554.458, 384.712, 52894.865 24/09/28,12:51:28,09,09,1, 11.9,1,1, 8.387, 10554.458, 384.715, 52894.745 24/09/28,12:51:28,10,09,1, 11.9,1,1, 8.387, 10554.480, 384.694, 52894.746 24/09/28,12:51:28,11,09,1, 11.9,1,1, 8.387, 10554.459, 384.712, 52894.763 24/09/28,12:51:28,12,09,1, 11.9,1,1, 8.387, 10554.463, 384.711, 52894.807 24/09/28,12:51:28,13,09,1, 11.9,1,1, 8.387, 10554.493, 384.716, 52894.796 24/09/28,12:51:28,14,09,1, 11.9,1,1, 8.387, 10554.469, 384.689, 52894.799 24/09/28,12:51:28,15,09,1, 11.9,1,1, 8.387, 10554.473, 384.713, 52894.799 24/09/28,12:51:28,16,09,1, 11.9,1,1, 8.387, 10554.482, 384.743, 52894.764 24/09/28,12:51:28,17,09,1, 11.9,1,1, 8.387, 10554.492, 384.694, 52894.755 24/09/28,12:51:28,18,09,1, 11.9,1,1, 8.387, 10554.496, 384.717, 52894.773 24/09/28,12:51:28,19,09,1, 11.9,1,1, 8.387, 10554.488, 384.707, 52894.786 24/09/28,12:51:29,00,09,1, 11.9,1,1, 8.380, 10554.481, 384.707, 52894.786 24/09/28,12:51:29,01,09,1, 11.9,1,1, 8.380, 10554.466, 384.702, 52894.723 24/09/28,12:51:29,02,09,1, 11.9,1,1, 8.380, 10554.465, 384.731, 52894.768 24/09/28,12:51:29,03,09,1, 11.9,1,1, 8.380, 10554.457, 384.742, 52894.834 24/09/28,12:51:29,04,09,1, 11.9,1,1, 8.380, 10554.477, 384.739, 52894.811 24/09/28,12:51:29,05,09,1, 11.9,1,1, 8.380, 10554.467, 384.740, 52894.793 24/09/28,12:51:29,06,09,1, 11.9,1,1, 8.380, 10554.482, 384.727, 52894.747 24/09/28,12:51:29,07,09,1, 11.9,1,1, 8.380, 10554.500, 384.731, 52894.837 24/09/28,12:51:29,08,09,1, 11.9,1,1, 8.380, 10554.492, 384.732, 52894.801 24/09/28,12:51:29,09,09,1, 11.9,1,1, 8.380, 10554.494, 384.732, 52894.796 24/09/28,12:51:29,10,09,1, 11.9,1,1, 8.380, 10554.481, 384.733, 52894.782 24/09/28,12:51:29,11,09,1, 11.9,1,1, 8.380, 10554.480, 384.737, 52894.834 24/09/28,12:51:29,12,09,1, 11.9,1,1, 8.380, 10554.497, 384.739, 52894.821 24/09/28,12:51:29,13,09,1, 11.9,1,1, 8.380, 10554.486, 384.764, 52894.798 24/09/28,12:51:29,14,09,1, 11.9,1,1, 8.380, 10554.486, 384.738, 52894.724 24/09/28,12:51:29,15,09,1, 11.9,1,1, 8.380, 10554.501, 384.731, 52894.774 24/09/28,12:51:29,16,09,1, 11.9,1,1, 8.380, 10554.492, 384.735, 52894.784 24/09/28,12:51:29,17,09,1, 11.9,1,1, 8.380, 10554.499, 384.754, 52894.767 24/09/28,12:51:29,18,09,1, 11.9,1,1, 8.380, 10554.518, 384.761, 52894.816 24/09/28,12:51:29,19,09,1, 11.9,1,1, 8.380, 10554.498, 384.756, 52894.786 24/09/28,12:51:30,00,09,1, 11.9,1,1, 8.386, 10554.497, 384.756, 52894.786 24/09/28,12:51:30,01,09,1, 11.9,1,1, 8.386, 10554.496, 384.739, 52894.773 24/09/28,12:51:30,02,09,1, 11.9,1,1, 8.386, 10554.503, 384.759, 52894.851 24/09/28,12:51:30,03,09,1, 11.9,1,1, 8.386, 10554.494, 384.794, 52894.798 24/09/28,12:51:30,04,09,1, 11.9,1,1, 8.386, 10554.521, 384.765, 52894.873 24/09/28,12:51:30,05,09,1, 11.9,1,1, 8.386, 10554.495, 384.768, 52894.795 24/09/28,12:51:30,06,09,1, 11.9,1,1, 8.386, 10554.496, 384.787, 52894.812 24/09/28,12:51:30,07,09,1, 11.9,1,1, 8.386, 10554.505, 384.766, 52894.768 24/09/28,12:51:30,08,09,1, 11.9,1,1, 8.386, 10554.483, 384.755, 52894.766 24/09/28,12:51:30,09,09,1, 11.9,1,1, 8.386, 10554.507, 384.763, 52894.765 24/09/28,12:51:30,10,09,1, 11.9,1,1, 8.386, 10554.516, 384.777, 52894.830 24/09/28,12:51:30,11,09,1, 11.9,1,1, 8.386, 10554.506, 384.790, 52894.775 24/09/28,12:51:30,12,09,1, 11.9,1,1, 8.386, 10554.489, 384.772, 52894.833 24/09/28,12:51:30,13,09,1, 11.9,1,1, 8.386, 10554.497, 384.772, 52894.790 24/09/28,12:51:30,14,09,1, 11.9,1,1, 8.386, 10554.520, 384.791, 52894.802 24/09/28,12:51:30,15,09,1, 11.9,1,1, 8.386, 10554.496, 384.778, 52894.880 24/09/28,12:51:30,16,09,1, 11.9,1,1, 8.386, 10554.526, 384.776, 52894.806 24/09/28,12:51:30,17,09,1, 11.9,1,1, 8.386, 10554.493, 384.788, 52894.871 24/09/28,12:51:30,18,09,1, 11.9,1,1, 8.386, 10554.494, 384.781, 52894.800 24/09/28,12:51:30,19,09,1, 11.9,1,1, 8.386, 10554.537, 384.767, 52894.798 24/09/28,12:51:31,00,09,1, 11.9,1,1, 8.385, 10554.531, 384.767, 52894.798 24/09/28,12:51:31,01,09,1, 11.9,1,1, 8.385, 10554.493, 384.784, 52894.776 24/09/28,12:51:31,02,09,1, 11.9,1,1, 8.385, 10554.513, 384.813, 52894.768 24/09/28,12:51:31,03,09,1, 11.9,1,1, 8.385, 10554.503, 384.809, 52894.827 24/09/28,12:51:31,04,09,1, 11.9,1,1, 8.385, 10554.504, 384.809, 52894.817 24/09/28,12:51:31,05,09,1, 11.9,1,1, 8.385, 10554.515, 384.810, 52894.846 24/09/28,12:51:31,06,09,1, 11.9,1,1, 8.385, 10554.505, 384.790, 52894.789 24/09/28,12:51:31,07,09,1, 11.9,1,1, 8.385, 10554.490, 384.816, 52894.789 24/09/28,12:51:31,08,09,1, 11.9,1,1, 8.385, 10554.493, 384.820, 52894.862 24/09/28,12:51:31,09,09,1, 11.9,1,1, 8.385, 10554.489, 384.818, 52894.816 24/09/28,12:51:31,10,09,1, 11.9,1,1, 8.385, 10554.504, 384.826, 52894.810 24/09/28,12:51:31,11,09,1, 11.9,1,1, 8.385, 10554.488, 384.811, 52894.792 24/09/28,12:51:31,12,09,1, 11.9,1,1, 8.385, 10554.498, 384.818, 52894.849 24/09/28,12:51:31,13,09,1, 11.9,1,1, 8.385, 10554.503, 384.836, 52894.864 24/09/28,12:51:31,14,09,1, 11.9,1,1, 8.385, 10554.487, 384.825, 52894.768 24/09/28,12:51:31,15,09,1, 11.9,1,1, 8.385, 10554.520, 384.853, 52894.766 24/09/28,12:51:31,16,09,1, 11.9,1,1, 8.385, 10554.519, 384.824, 52894.762 24/09/28,12:51:31,17,09,1, 11.9,1,1, 8.385, 10554.509, 384.831, 52894.791 24/09/28,12:51:31,18,09,1, 11.9,1,1, 8.385, 10554.502, 384.862, 52894.850 24/09/28,12:51:31,19,09,1, 11.9,1,1, 8.385, 10554.508, 384.852, 52894.807 24/09/28,12:51:32,00,09,1, 11.9,1,1, 8.386, 10554.506, 384.852, 52894.807 24/09/28,12:51:32,01,09,1, 11.9,1,1, 8.386, 10554.507, 384.858, 52894.863 24/09/28,12:51:32,02,09,1, 11.9,1,1, 8.386, 10554.503, 384.864, 52894.833 24/09/28,12:51:32,03,09,1, 11.9,1,1, 8.386, 10554.511, 384.861, 52894.817 24/09/28,12:51:32,04,09,1, 11.9,1,1, 8.386, 10554.503, 384.844, 52894.780 24/09/28,12:51:32,05,09,1, 11.9,1,1, 8.386, 10554.503, 384.856, 52894.864 24/09/28,12:51:32,06,09,1, 11.9,1,1, 8.386, 10554.499, 384.853, 52894.778 24/09/28,12:51:32,07,09,1, 11.9,1,1, 8.386, 10554.497, 384.870, 52894.844 24/09/28,12:51:32,08,09,1, 11.9,1,1, 8.386, 10554.506, 384.873, 52894.832 24/09/28,12:51:32,09,09,1, 11.9,1,1, 8.386, 10554.525, 384.871, 52894.839 24/09/28,12:51:32,10,09,1, 11.9,1,1, 8.386, 10554.490, 384.845, 52894.825 24/09/28,12:51:32,11,09,1, 11.9,1,1, 8.386, 10554.527, 384.842, 52894.786 24/09/28,12:51:32,12,09,1, 11.9,1,1, 8.386, 10554.523, 384.859, 52894.792 24/09/28,12:51:32,13,09,1, 11.9,1,1, 8.386, 10554.523, 384.852, 52894.777 24/09/28,12:51:32,14,09,1, 11.9,1,1, 8.386, 10554.503, 384.845, 52894.869 24/09/28,12:51:32,15,09,1, 11.9,1,1, 8.386, 10554.519, 384.860, 52894.841 24/09/28,12:51:32,16,09,1, 11.9,1,1, 8.386, 10554.508, 384.860, 52894.812 24/09/28,12:51:32,17,09,1, 11.9,1,1, 8.386, 10554.528, 384.869, 52894.800 24/09/28,12:51:32,18,09,1, 11.9,1,1, 8.386, 10554.510, 384.852, 52894.812 24/09/28,12:51:32,19,09,1, 11.9,1,1, 8.386, 10554.491, 384.864, 52894.843 24/09/28,12:51:33,00,10,1, 11.9,1,1, 8.388, 10554.489, 384.864, 52894.843 24/09/28,12:51:33,01,10,1, 11.9,1,1, 8.388, 10554.521, 384.854, 52894.841 24/09/28,12:51:33,02,10,1, 11.9,1,1, 8.388, 10554.515, 384.842, 52894.796 24/09/28,12:51:33,03,10,1, 11.9,1,1, 8.388, 10554.500, 384.858, 52894.784 24/09/28,12:51:33,04,10,1, 11.9,1,1, 8.388, 10554.503, 384.878, 52894.815 24/09/28,12:51:33,05,10,1, 11.9,1,1, 8.388, 10554.505, 384.859, 52894.776 24/09/28,12:51:33,06,10,1, 11.9,1,1, 8.388, 10554.523, 384.864, 52894.888 24/09/28,12:51:33,07,10,1, 11.9,1,1, 8.388, 10554.515, 384.874, 52894.808 24/09/28,12:51:33,08,10,1, 11.9,1,1, 8.388, 10554.530, 384.854, 52894.802 24/09/28,12:51:33,09,10,1, 11.9,1,1, 8.388, 10554.495, 384.863, 52894.833 24/09/28,12:51:33,10,10,1, 11.9,1,1, 8.388, 10554.535, 384.884, 52894.814 24/09/28,12:51:33,11,10,1, 11.9,1,1, 8.388, 10554.520, 384.855, 52894.840 24/09/28,12:51:33,12,10,1, 11.9,1,1, 8.388, 10554.532, 384.866, 52894.864 24/09/28,12:51:33,13,10,1, 11.9,1,1, 8.388, 10554.510, 384.849, 52894.830 24/09/28,12:51:33,14,10,1, 11.9,1,1, 8.388, 10554.521, 384.849, 52894.741 24/09/28,12:51:33,15,10,1, 11.9,1,1, 8.388, 10554.484, 384.849, 52894.815 24/09/28,12:51:33,16,10,1, 11.9,1,1, 8.388, 10554.524, 384.838, 52894.766 24/09/28,12:51:33,17,10,1, 11.9,1,1, 8.388, 10554.525, 384.844, 52894.896 24/09/28,12:51:33,18,10,1, 11.9,1,1, 8.388, 10554.529, 384.866, 52894.805 24/09/28,12:51:33,19,10,1, 11.9,1,1, 8.388, 10554.525, 384.840, 52894.844 24/09/28,12:51:34,00,08,1, 11.9,1,1, 8.383, 10554.522, 384.840, 52894.844 24/09/28,12:51:34,01,08,1, 11.9,1,1, 8.383, 10554.535, 384.833, 52894.802 24/09/28,12:51:34,02,08,1, 11.9,1,1, 8.383, 10554.511, 384.849, 52894.848 24/09/28,12:51:34,03,08,1, 11.9,1,1, 8.383, 10554.535, 384.854, 52894.815 24/09/28,12:51:34,04,08,1, 11.9,1,1, 8.383, 10554.519, 384.842, 52894.851 24/09/28,12:51:34,05,08,1, 11.9,1,1, 8.383, 10554.533, 384.853, 52894.844 24/09/28,12:51:34,06,08,1, 11.9,1,1, 8.383, 10554.535, 384.852, 52894.789 24/09/28,12:51:34,07,08,1, 11.9,1,1, 8.383, 10554.517, 384.838, 52894.764 24/09/28,12:51:34,08,08,1, 11.9,1,1, 8.383, 10554.527, 384.875, 52894.810 24/09/28,12:51:34,09,08,1, 11.9,1,1, 8.383, 10554.539, 384.845, 52894.794 24/09/28,12:51:34,10,08,1, 11.9,1,1, 8.383, 10554.508, 384.846, 52894.829 24/09/28,12:51:34,11,08,1, 11.9,1,1, 8.383, 10554.536, 384.844, 52894.794 24/09/28,12:51:34,12,08,1, 11.9,1,1, 8.383, 10554.523, 384.841, 52894.819 24/09/28,12:51:34,13,08,1, 11.9,1,1, 8.383, 10554.523, 384.875, 52894.817 24/09/28,12:51:34,14,08,1, 11.9,1,1, 8.383, 10554.557, 384.869, 52894.755 24/09/28,12:51:34,15,08,1, 11.9,1,1, 8.383, 10554.526, 384.863, 52894.836 24/09/28,12:51:34,16,08,1, 11.9,1,1, 8.383, 10554.538, 384.855, 52894.797 24/09/28,12:51:34,17,08,1, 11.9,1,1, 8.383, 10554.538, 384.865, 52894.774 24/09/28,12:51:34,18,08,1, 11.9,1,1, 8.383, 10554.558, 384.884, 52894.845 24/09/28,12:51:34,19,08,1, 11.9,1,1, 8.383, 10554.547, 384.864, 52894.805 24/09/28,12:51:35,00,08,1, 11.9,1,1, 8.385, 10554.539, 384.864, 52894.805 24/09/28,12:51:35,01,08,1, 11.9,1,1, 8.385, 10554.541, 384.868, 52894.856 24/09/28,12:51:35,02,08,1, 11.9,1,1, 8.385, 10554.547, 384.875, 52894.785 24/09/28,12:51:35,03,08,1, 11.9,1,1, 8.385, 10554.533, 384.876, 52894.841 24/09/28,12:51:35,04,08,1, 11.9,1,1, 8.385, 10554.531, 384.874, 52894.827 24/09/28,12:51:35,05,08,1, 11.9,1,1, 8.385, 10554.536, 384.859, 52894.757 24/09/28,12:51:35,06,08,1, 11.9,1,1, 8.385, 10554.545, 384.854, 52894.797 24/09/28,12:51:35,07,08,1, 11.9,1,1, 8.385, 10554.541, 384.875, 52894.815 24/09/28,12:51:35,08,08,1, 11.9,1,1, 8.385, 10554.547, 384.875, 52894.835 24/09/28,12:51:35,09,08,1, 11.9,1,1, 8.385, 10554.528, 384.886, 52894.781 24/09/28,12:51:35,10,08,1, 11.9,1,1, 8.385, 10554.553, 384.895, 52894.823 24/09/28,12:51:35,11,08,1, 11.9,1,1, 8.385, 10554.523, 384.880, 52894.858 24/09/28,12:51:35,12,08,1, 11.9,1,1, 8.385, 10554.531, 384.869, 52894.847 24/09/28,12:51:35,13,08,1, 11.9,1,1, 8.385, 10554.532, 384.911, 52894.844 24/09/28,12:51:35,14,08,1, 11.9,1,1, 8.385, 10554.533, 384.907, 52894.810 24/09/28,12:51:35,15,08,1, 11.9,1,1, 8.385, 10554.538, 384.903, 52894.851 24/09/28,12:51:35,16,08,1, 11.9,1,1, 8.385, 10554.527, 384.908, 52894.871 24/09/28,12:51:35,17,08,1, 11.9,1,1, 8.385, 10554.556, 384.897, 52894.869 24/09/28,12:51:35,18,08,1, 11.9,1,1, 8.385, 10554.528, 384.922, 52894.813 24/09/28,12:51:35,19,08,1, 11.9,1,1, 8.385, 10554.522, 384.906, 52894.844 24/09/28,12:51:36,00,08,1, 11.9,1,1, 8.386, 10554.514, 384.906, 52894.844 24/09/28,12:51:36,01,08,1, 11.9,1,1, 8.386, 10554.535, 384.880, 52894.885 24/09/28,12:51:36,02,08,1, 11.9,1,1, 8.386, 10554.531, 384.904, 52894.827 24/09/28,12:51:36,03,08,1, 11.9,1,1, 8.386, 10554.539, 384.889, 52894.835 24/09/28,12:51:36,04,08,1, 11.9,1,1, 8.386, 10554.525, 384.868, 52894.815 24/09/28,12:51:36,05,08,1, 11.9,1,1, 8.386, 10554.524, 384.893, 52894.816 24/09/28,12:51:36,06,08,1, 11.9,1,1, 8.386, 10554.526, 384.870, 52894.779 24/09/28,12:51:36,07,08,1, 11.9,1,1, 8.386, 10554.524, 384.892, 52894.788 24/09/28,12:51:36,08,08,1, 11.9,1,1, 8.386, 10554.530, 384.882, 52894.869 24/09/28,12:51:36,09,08,1, 11.9,1,1, 8.386, 10554.522, 384.888, 52894.852 24/09/28,12:51:36,10,08,1, 11.9,1,1, 8.386, 10554.535, 384.900, 52894.799 24/09/28,12:51:36,11,08,1, 11.9,1,1, 8.386, 10554.512, 384.897, 52894.868 24/09/28,12:51:36,12,08,1, 11.9,1,1, 8.386, 10554.523, 384.892, 52894.895 24/09/28,12:51:36,13,08,1, 11.9,1,1, 8.386, 10554.525, 384.889, 52894.737 24/09/28,12:51:36,14,08,1, 11.9,1,1, 8.386, 10554.550, 384.876, 52894.860 24/09/28,12:51:36,15,08,1, 11.9,1,1, 8.386, 10554.537, 384.879, 52894.801 24/09/28,12:51:36,16,08,1, 11.9,1,1, 8.386, 10554.526, 384.891, 52894.769 24/09/28,12:51:36,17,08,1, 11.9,1,1, 8.386, 10554.521, 384.888, 52894.836 24/09/28,12:51:36,18,08,1, 11.9,1,1, 8.386, 10554.533, 384.913, 52894.904 24/09/28,12:51:36,19,08,1, 11.9,1,1, 8.386, 10554.547, 384.888, 52894.869 24/09/28,12:51:37,00,08,1, 11.9,1,1, 8.387, 10554.539, 384.888, 52894.869 24/09/28,12:51:37,01,08,1, 11.9,1,1, 8.387, 10554.551, 384.893, 52894.887 24/09/28,12:51:37,02,08,1, 11.9,1,1, 8.387, 10554.534, 384.881, 52894.869 24/09/28,12:51:37,03,08,1, 11.9,1,1, 8.387, 10554.548, 384.884, 52894.878 24/09/28,12:51:37,04,08,1, 11.9,1,1, 8.387, 10554.512, 384.892, 52894.811 24/09/28,12:51:37,05,08,1, 11.9,1,1, 8.387, 10554.522, 384.890, 52894.833 24/09/28,12:51:37,06,08,1, 11.9,1,1, 8.387, 10554.509, 384.894, 52894.876 24/09/28,12:51:37,07,08,1, 11.9,1,1, 8.387, 10554.530, 384.894, 52894.877 24/09/28,12:51:37,08,08,1, 11.9,1,1, 8.387, 10554.523, 384.883, 52894.791 24/09/28,12:51:37,09,08,1, 11.9,1,1, 8.387, 10554.520, 384.894, 52894.835 24/09/28,12:51:37,10,08,1, 11.9,1,1, 8.387, 10554.503, 384.881, 52894.865 24/09/28,12:51:37,11,08,1, 11.9,1,1, 8.387, 10554.517, 384.881, 52894.875 24/09/28,12:51:37,12,08,1, 11.9,1,1, 8.387, 10554.528, 384.852, 52894.867 24/09/28,12:51:37,13,08,1, 11.9,1,1, 8.387, 10554.505, 384.869, 52894.811 24/09/28,12:51:37,14,08,1, 11.9,1,1, 8.387, 10554.519, 384.874, 52894.805 24/09/28,12:51:37,15,08,1, 11.9,1,1, 8.387, 10554.526, 384.869, 52894.835 24/09/28,12:51:37,16,08,1, 11.9,1,1, 8.387, 10554.520, 384.871, 52894.823 24/09/28,12:51:37,17,08,1, 11.9,1,1, 8.387, 10554.524, 384.866, 52894.796 24/09/28,12:51:37,18,08,1, 11.9,1,1, 8.387, 10554.520, 384.860, 52894.784 24/09/28,12:51:37,19,08,1, 11.9,1,1, 8.387, 10554.541, 384.838, 52894.834 24/09/28,12:51:38,00,08,1, 12.0,1,1, 8.385, 10554.539, 384.838, 52894.834 24/09/28,12:51:38,01,08,1, 12.0,1,1, 8.385, 10554.507, 384.877, 52894.833 24/09/28,12:51:38,02,08,1, 12.0,1,1, 8.385, 10554.546, 384.862, 52894.830 24/09/28,12:51:38,03,08,1, 12.0,1,1, 8.385, 10554.509, 384.842, 52894.860 24/09/28,12:51:38,04,08,1, 12.0,1,1, 8.385, 10554.530, 384.869, 52894.791 24/09/28,12:51:38,05,08,1, 12.0,1,1, 8.385, 10554.497, 384.865, 52894.834 24/09/28,12:51:38,06,08,1, 12.0,1,1, 8.385, 10554.534, 384.863, 52894.837 24/09/28,12:51:38,07,08,1, 12.0,1,1, 8.385, 10554.511, 384.836, 52894.779 24/09/28,12:51:38,08,08,1, 12.0,1,1, 8.385, 10554.529, 384.847, 52894.777 24/09/28,12:51:38,09,08,1, 12.0,1,1, 8.385, 10554.538, 384.816, 52894.845 24/09/28,12:51:38,10,08,1, 12.0,1,1, 8.385, 10554.525, 384.848, 52894.843 24/09/28,12:51:38,11,08,1, 12.0,1,1, 8.385, 10554.500, 384.839, 52894.813 24/09/28,12:51:38,12,08,1, 12.0,1,1, 8.385, 10554.533, 384.840, 52894.823 24/09/28,12:51:38,13,08,1, 12.0,1,1, 8.385, 10554.524, 384.813, 52894.780 24/09/28,12:51:38,14,08,1, 12.0,1,1, 8.385, 10554.524, 384.836, 52894.770 24/09/28,12:51:38,15,08,1, 12.0,1,1, 8.385, 10554.541, 384.830, 52894.808 24/09/28,12:51:38,16,08,1, 12.0,1,1, 8.385, 10554.505, 384.841, 52894.764 24/09/28,12:51:38,17,08,1, 12.0,1,1, 8.385, 10554.542, 384.826, 52894.737 24/09/28,12:51:38,18,08,1, 12.0,1,1, 8.385, 10554.524, 384.843, 52894.825 24/09/28,12:51:38,19,08,1, 12.0,1,1, 8.385, 10554.563, 384.829, 52894.804 24/09/28,12:51:39,00,09,1, 11.9,1,1, 8.388, 10554.556, 384.829, 52894.804 24/09/28,12:51:39,01,09,1, 11.9,1,1, 8.388, 10554.529, 384.835, 52894.856 24/09/28,12:51:39,02,09,1, 11.9,1,1, 8.388, 10554.538, 384.829, 52894.841 24/09/28,12:51:39,03,09,1, 11.9,1,1, 8.388, 10554.537, 384.825, 52894.804 24/09/28,12:51:39,04,09,1, 11.9,1,1, 8.388, 10554.528, 384.857, 52894.848 24/09/28,12:51:39,05,09,1, 11.9,1,1, 8.388, 10554.549, 384.816, 52894.779 24/09/28,12:51:39,06,09,1, 11.9,1,1, 8.388, 10554.533, 384.843, 52894.793 24/09/28,12:51:39,07,09,1, 11.9,1,1, 8.388, 10554.546, 384.841, 52894.824 24/09/28,12:51:39,08,09,1, 11.9,1,1, 8.388, 10554.517, 384.845, 52894.784 24/09/28,12:51:39,09,09,1, 11.9,1,1, 8.388, 10554.541, 384.848, 52894.848 24/09/28,12:51:39,10,09,1, 11.9,1,1, 8.388, 10554.538, 384.849, 52894.792 24/09/28,12:51:39,11,09,1, 11.9,1,1, 8.388, 10554.552, 384.860, 52894.773 24/09/28,12:51:39,12,09,1, 11.9,1,1, 8.388, 10554.519, 384.833, 52894.767 24/09/28,12:51:39,13,09,1, 11.9,1,1, 8.388, 10554.525, 384.844, 52894.772 24/09/28,12:51:39,14,09,1, 11.9,1,1, 8.388, 10554.532, 384.860, 52894.785 24/09/28,12:51:39,15,09,1, 11.9,1,1, 8.388, 10554.535, 384.871, 52894.828 24/09/28,12:51:39,16,09,1, 11.9,1,1, 8.388, 10554.518, 384.855, 52894.776 24/09/28,12:51:39,17,09,1, 11.9,1,1, 8.388, 10554.524, 384.867, 52894.833 24/09/28,12:51:39,18,09,1, 11.9,1,1, 8.388, 10554.560, 384.848, 52894.806 24/09/28,12:51:39,19,09,1, 11.9,1,1, 8.388, 10554.516, 384.848, 52894.740 24/09/28,12:51:40,00,10,1, 11.9,1,1, 8.389, 10554.514, 384.848, 52894.740 24/09/28,12:51:40,01,10,1, 11.9,1,1, 8.389, 10554.533, 384.859, 52894.778 24/09/28,12:51:40,02,10,1, 11.9,1,1, 8.389, 10554.533, 384.848, 52894.711 24/09/28,12:51:40,03,10,1, 11.9,1,1, 8.389, 10554.545, 384.876, 52894.781 24/09/28,12:51:40,04,10,1, 11.9,1,1, 8.389, 10554.549, 384.866, 52894.902 24/09/28,12:51:40,05,10,1, 11.9,1,1, 8.389, 10554.525, 384.858, 52894.731 24/09/28,12:51:40,06,10,1, 11.9,1,1, 8.389, 10554.538, 384.889, 52894.744 24/09/28,12:51:40,07,10,1, 11.9,1,1, 8.389, 10554.519, 384.858, 52894.812 24/09/28,12:51:40,08,10,1, 11.9,1,1, 8.389, 10554.546, 384.878, 52894.826 24/09/28,12:51:40,09,10,1, 11.9,1,1, 8.389, 10554.553, 384.866, 52894.860 24/09/28,12:51:40,10,10,1, 11.9,1,1, 8.389, 10554.551, 384.886, 52894.827 24/09/28,12:51:40,11,10,1, 11.9,1,1, 8.389, 10554.515, 384.879, 52894.814 24/09/28,12:51:40,12,10,1, 11.9,1,1, 8.389, 10554.537, 384.883, 52894.787 24/09/28,12:51:40,13,10,1, 11.9,1,1, 8.389, 10554.528, 384.878, 52894.836 24/09/28,12:51:40,14,10,1, 11.9,1,1, 8.389, 10554.526, 384.888, 52894.843 24/09/28,12:51:40,15,10,1, 11.9,1,1, 8.389, 10554.527, 384.893, 52894.788 24/09/28,12:51:40,16,10,1, 11.9,1,1, 8.389, 10554.516, 384.886, 52894.774 24/09/28,12:51:40,17,10,1, 11.9,1,1, 8.389, 10554.513, 384.905, 52894.832 24/09/28,12:51:40,18,10,1, 11.9,1,1, 8.389, 10554.542, 384.889, 52894.810 24/09/28,12:51:40,19,10,1, 11.9,1,1, 8.389, 10554.539, 384.875, 52894.803 24/09/28,12:51:41,00,10,1, 11.9,1,1, 8.389, 10554.539, 384.875, 52894.803 24/09/28,12:51:41,01,10,1, 11.9,1,1, 8.389, 10554.518, 384.879, 52894.751 24/09/28,12:51:41,02,10,1, 11.9,1,1, 8.389, 10554.519, 384.905, 52894.852 24/09/28,12:51:41,03,10,1, 11.9,1,1, 8.389, 10554.513, 384.887, 52894.825 24/09/28,12:51:41,04,10,1, 11.9,1,1, 8.389, 10554.509, 384.895, 52894.822 24/09/28,12:51:41,05,10,1, 11.9,1,1, 8.389, 10554.523, 384.882, 52894.750 24/09/28,12:51:41,06,10,1, 11.9,1,1, 8.389, 10554.513, 384.903, 52894.742 24/09/28,12:51:41,07,10,1, 11.9,1,1, 8.389, 10554.501, 384.865, 52894.768 24/09/28,12:51:41,08,10,1, 11.9,1,1, 8.389, 10554.523, 384.883, 52894.808 24/09/28,12:51:41,09,10,1, 11.9,1,1, 8.389, 10554.499, 384.892, 52894.880 24/09/28,12:51:41,10,10,1, 11.9,1,1, 8.389, 10554.517, 384.899, 52894.832 24/09/28,12:51:41,11,10,1, 11.9,1,1, 8.389, 10554.508, 384.900, 52894.804 24/09/28,12:51:41,12,10,1, 11.9,1,1, 8.389, 10554.491, 384.898, 52894.817 24/09/28,12:51:41,13,10,1, 11.9,1,1, 8.389, 10554.491, 384.899, 52894.754 24/09/28,12:51:41,14,10,1, 11.9,1,1, 8.389, 10554.513, 384.884, 52894.768 24/09/28,12:51:41,15,10,1, 11.9,1,1, 8.389, 10554.486, 384.879, 52894.811 24/09/28,12:51:41,16,10,1, 11.9,1,1, 8.389, 10554.494, 384.877, 52894.772 24/09/28,12:51:41,17,10,1, 11.9,1,1, 8.389, 10554.500, 384.864, 52894.799 24/09/28,12:51:41,18,10,1, 11.9,1,1, 8.389, 10554.488, 384.866, 52894.777 24/09/28,12:51:41,19,10,1, 11.9,1,1, 8.389, 10554.498, 384.872, 52894.809 24/09/28,12:51:42,00,10,1, 11.9,1,1, 8.391, 10554.497, 384.872, 52894.809 24/09/28,12:51:42,01,10,1, 11.9,1,1, 8.391, 10554.500, 384.867, 52894.760 24/09/28,12:51:42,02,10,1, 11.9,1,1, 8.391, 10554.494, 384.885, 52894.761 24/09/28,12:51:42,03,10,1, 11.9,1,1, 8.391, 10554.494, 384.884, 52894.846 24/09/28,12:51:42,04,10,1, 11.9,1,1, 8.391, 10554.497, 384.891, 52894.876 24/09/28,12:51:42,05,10,1, 11.9,1,1, 8.391, 10554.498, 384.864, 52894.784 24/09/28,12:51:42,06,10,1, 11.9,1,1, 8.391, 10554.481, 384.861, 52894.778 24/09/28,12:51:42,07,10,1, 11.9,1,1, 8.391, 10554.495, 384.857, 52894.785 24/09/28,12:51:42,08,10,1, 11.9,1,1, 8.391, 10554.484, 384.872, 52894.800 24/09/28,12:51:42,09,10,1, 11.9,1,1, 8.391, 10554.512, 384.873, 52894.787 24/09/28,12:51:42,10,10,1, 11.9,1,1, 8.391, 10554.510, 384.856, 52894.737 24/09/28,12:51:42,11,10,1, 11.9,1,1, 8.391, 10554.473, 384.834, 52894.784 24/09/28,12:51:42,12,10,1, 11.9,1,1, 8.391, 10554.502, 384.861, 52894.777 24/09/28,12:51:42,13,10,1, 11.9,1,1, 8.391, 10554.518, 384.866, 52894.719 24/09/28,12:51:42,14,10,1, 11.9,1,1, 8.391, 10554.492, 384.854, 52894.861 24/09/28,12:51:42,15,10,1, 11.9,1,1, 8.391, 10554.499, 384.835, 52894.839 24/09/28,12:51:42,16,10,1, 11.9,1,1, 8.391, 10554.503, 384.825, 52894.725 24/09/28,12:51:42,17,10,1, 11.9,1,1, 8.391, 10554.483, 384.847, 52894.785 24/09/28,12:51:42,18,10,1, 11.9,1,1, 8.391, 10554.484, 384.862, 52894.731 24/09/28,12:51:42,19,10,1, 11.9,1,1, 8.391, 10554.501, 384.834, 52894.819 24/09/28,12:51:43,00,09,1, 11.9,1,1, 8.391, 10554.497, 384.834, 52894.819 24/09/28,12:51:43,01,09,1, 11.9,1,1, 8.391, 10554.493, 384.842, 52894.817 24/09/28,12:51:43,02,09,1, 11.9,1,1, 8.391, 10554.481, 384.863, 52894.762 24/09/28,12:51:43,03,09,1, 11.9,1,1, 8.391, 10554.500, 384.835, 52894.746 24/09/28,12:51:43,04,09,1, 11.9,1,1, 8.391, 10554.512, 384.834, 52894.768 24/09/28,12:51:43,05,09,1, 11.9,1,1, 8.391, 10554.491, 384.845, 52894.772 24/09/28,12:51:43,06,09,1, 11.9,1,1, 8.391, 10554.482, 384.827, 52894.736 24/09/28,12:51:43,07,09,1, 11.9,1,1, 8.391, 10554.474, 384.842, 52894.784 24/09/28,12:51:43,08,09,1, 11.9,1,1, 8.391, 10554.500, 384.842, 52894.773 24/09/28,12:51:43,09,09,1, 11.9,1,1, 8.391, 10554.486, 384.844, 52894.779 24/09/28,12:51:43,10,09,1, 11.9,1,1, 8.391, 10554.477, 384.848, 52894.773 24/09/28,12:51:43,11,09,1, 11.9,1,1, 8.391, 10554.518, 384.862, 52894.785 24/09/28,12:51:43,12,09,1, 11.9,1,1, 8.391, 10554.492, 384.855, 52894.828 24/09/28,12:51:43,13,09,1, 11.9,1,1, 8.391, 10554.477, 384.853, 52894.787 24/09/28,12:51:43,14,09,1, 11.9,1,1, 8.391, 10554.482, 384.834, 52894.759 24/09/28,12:51:43,15,09,1, 11.9,1,1, 8.391, 10554.504, 384.865, 52894.826 24/09/28,12:51:43,16,09,1, 11.9,1,1, 8.391, 10554.523, 384.846, 52894.746 24/09/28,12:51:43,17,09,1, 11.9,1,1, 8.391, 10554.520, 384.840, 52894.729 24/09/28,12:51:43,18,09,1, 11.9,1,1, 8.391, 10554.499, 384.850, 52894.785 24/09/28,12:51:43,19,09,1, 11.9,1,1, 8.391, 10554.460, 384.865, 52894.812 24/09/28,12:51:44,00,09,1, 11.9,1,1, 8.390, 10554.456, 384.865, 52894.812 24/09/28,12:51:44,01,09,1, 11.9,1,1, 8.390, 10554.508, 384.846, 52894.778 24/09/28,12:51:44,02,09,1, 11.9,1,1, 8.390, 10554.481, 384.868, 52894.733 24/09/28,12:51:44,03,09,1, 11.9,1,1, 8.390, 10554.507, 384.862, 52894.794 24/09/28,12:51:44,04,09,1, 11.9,1,1, 8.390, 10554.490, 384.866, 52894.827 24/09/28,12:51:44,05,09,1, 11.9,1,1, 8.390, 10554.480, 384.875, 52894.791 24/09/28,12:51:44,06,09,1, 11.9,1,1, 8.390, 10554.476, 384.866, 52894.740 24/09/28,12:51:44,07,09,1, 11.9,1,1, 8.390, 10554.505, 384.854, 52894.729 24/09/28,12:51:44,08,09,1, 11.9,1,1, 8.390, 10554.480, 384.884, 52894.803 24/09/28,12:51:44,09,09,1, 11.9,1,1, 8.390, 10554.475, 384.892, 52894.827 24/09/28,12:51:44,10,09,1, 11.9,1,1, 8.390, 10554.489, 384.872, 52894.768 24/09/28,12:51:44,11,09,1, 11.9,1,1, 8.390, 10554.477, 384.889, 52894.794 24/09/28,12:51:44,12,09,1, 11.9,1,1, 8.390, 10554.472, 384.892, 52894.774 24/09/28,12:51:44,13,09,1, 11.9,1,1, 8.390, 10554.479, 384.888, 52894.800 24/09/28,12:51:44,14,09,1, 11.9,1,1, 8.390, 10554.497, 384.899, 52894.795 24/09/28,12:51:44,15,09,1, 11.9,1,1, 8.390, 10554.468, 384.908, 52894.813 24/09/28,12:51:44,16,09,1, 11.9,1,1, 8.390, 10554.475, 384.904, 52894.789 24/09/28,12:51:44,17,09,1, 11.9,1,1, 8.390, 10554.475, 384.914, 52894.762 24/09/28,12:51:44,18,09,1, 11.9,1,1, 8.390, 10554.479, 384.907, 52894.804 24/09/28,12:51:44,19,09,1, 11.9,1,1, 8.390, 10554.467, 384.908, 52894.876 24/09/28,12:51:45,00,10,1, 12.0,1,1, 8.394, 10554.464, 384.908, 52894.876 24/09/28,12:51:45,01,10,1, 12.0,1,1, 8.394, 10554.483, 384.911, 52894.795 24/09/28,12:51:45,02,10,1, 12.0,1,1, 8.394, 10554.495, 384.919, 52894.808 24/09/28,12:51:45,03,10,1, 12.0,1,1, 8.394, 10554.482, 384.918, 52894.805 24/09/28,12:51:45,04,10,1, 12.0,1,1, 8.394, 10554.461, 384.894, 52894.825 24/09/28,12:51:45,05,10,1, 12.0,1,1, 8.394, 10554.465, 384.919, 52894.742 24/09/28,12:51:45,06,10,1, 12.0,1,1, 8.394, 10554.470, 384.936, 52894.876 24/09/28,12:51:45,07,10,1, 12.0,1,1, 8.394, 10554.447, 384.929, 52894.828 24/09/28,12:51:45,08,10,1, 12.0,1,1, 8.394, 10554.469, 384.935, 52894.851 24/09/28,12:51:45,09,10,1, 12.0,1,1, 8.394, 10554.458, 384.909, 52894.800 24/09/28,12:51:45,10,10,1, 12.0,1,1, 8.394, 10554.450, 384.938, 52894.834 24/09/28,12:51:45,11,10,1, 12.0,1,1, 8.394, 10554.451, 384.928, 52894.825 24/09/28,12:51:45,12,10,1, 12.0,1,1, 8.394, 10554.447, 384.932, 52894.736 24/09/28,12:51:45,13,10,1, 12.0,1,1, 8.394, 10554.451, 384.927, 52894.761 24/09/28,12:51:45,14,10,1, 12.0,1,1, 8.394, 10554.473, 384.935, 52894.851 24/09/28,12:51:45,15,10,1, 12.0,1,1, 8.394, 10554.446, 384.949, 52894.792 24/09/28,12:51:45,16,10,1, 12.0,1,1, 8.394, 10554.471, 384.956, 52894.835 24/09/28,12:51:45,17,10,1, 12.0,1,1, 8.394, 10554.461, 384.961, 52894.819 24/09/28,12:51:45,18,10,1, 12.0,1,1, 8.394, 10554.461, 384.958, 52894.825 24/09/28,12:51:45,19,10,1, 12.0,1,1, 8.394, 10554.438, 384.941, 52894.798 24/09/28,12:51:46,00,10,1, 11.9,1,1, 8.393, 10554.430, 384.941, 52894.798 24/09/28,12:51:46,01,10,1, 11.9,1,1, 8.393, 10554.465, 384.954, 52894.787 24/09/28,12:51:46,02,10,1, 11.9,1,1, 8.393, 10554.432, 384.922, 52894.801 24/09/28,12:51:46,03,10,1, 11.9,1,1, 8.393, 10554.425, 384.965, 52894.865 24/09/28,12:51:46,04,10,1, 11.9,1,1, 8.393, 10554.448, 384.965, 52894.790 24/09/28,12:51:46,05,10,1, 11.9,1,1, 8.393, 10554.423, 384.967, 52894.860 24/09/28,12:51:46,06,10,1, 11.9,1,1, 8.393, 10554.431, 384.951, 52894.782 24/09/28,12:51:46,07,10,1, 11.9,1,1, 8.393, 10554.411, 384.959, 52894.787 24/09/28,12:51:46,08,10,1, 11.9,1,1, 8.393, 10554.446, 384.958, 52894.825 24/09/28,12:51:46,09,10,1, 11.9,1,1, 8.393, 10554.411, 384.965, 52894.871 24/09/28,12:51:46,10,10,1, 11.9,1,1, 8.393, 10554.411, 384.972, 52894.790 24/09/28,12:51:46,11,10,1, 11.9,1,1, 8.393, 10554.414, 384.966, 52894.890 24/09/28,12:51:46,12,10,1, 11.9,1,1, 8.393, 10554.413, 384.959, 52894.819 24/09/28,12:51:46,13,10,1, 11.9,1,1, 8.393, 10554.445, 384.938, 52894.810 24/09/28,12:51:46,14,10,1, 11.9,1,1, 8.393, 10554.422, 384.970, 52894.857 24/09/28,12:51:46,15,10,1, 11.9,1,1, 8.393, 10554.414, 384.973, 52894.814 24/09/28,12:51:46,16,10,1, 11.9,1,1, 8.393, 10554.444, 384.972, 52894.869 24/09/28,12:51:46,17,10,1, 11.9,1,1, 8.393, 10554.430, 384.954, 52894.861 24/09/28,12:51:46,18,10,1, 11.9,1,1, 8.393, 10554.428, 384.962, 52894.841 24/09/28,12:51:46,19,10,1, 11.9,1,1, 8.393, 10554.420, 384.938, 52894.798 24/09/28,12:51:47,00,10,1, 11.9,1,1, 8.394, 10554.414, 384.938, 52894.798 24/09/28,12:51:47,01,10,1, 11.9,1,1, 8.394, 10554.406, 384.941, 52894.853 24/09/28,12:51:47,02,10,1, 11.9,1,1, 8.394, 10554.393, 384.944, 52894.816 24/09/28,12:51:47,03,10,1, 11.9,1,1, 8.394, 10554.414, 384.942, 52894.849 24/09/28,12:51:47,04,10,1, 11.9,1,1, 8.394, 10554.410, 384.933, 52894.851 24/09/28,12:51:47,05,10,1, 11.9,1,1, 8.394, 10554.440, 384.943, 52894.732 24/09/28,12:51:47,06,10,1, 11.9,1,1, 8.394, 10554.421, 384.938, 52894.809 24/09/28,12:51:47,07,10,1, 11.9,1,1, 8.394, 10554.430, 384.948, 52894.745 24/09/28,12:51:47,08,10,1, 11.9,1,1, 8.394, 10554.417, 384.947, 52894.783 24/09/28,12:51:47,09,10,1, 11.9,1,1, 8.394, 10554.439, 384.956, 52894.803 24/09/28,12:51:47,10,10,1, 11.9,1,1, 8.394, 10554.415, 384.951, 52894.824 24/09/28,12:51:47,11,10,1, 11.9,1,1, 8.394, 10554.395, 384.917, 52894.725 24/09/28,12:51:47,12,10,1, 11.9,1,1, 8.394, 10554.418, 384.936, 52894.853 24/09/28,12:51:47,13,10,1, 11.9,1,1, 8.394, 10554.403, 384.948, 52894.779 24/09/28,12:51:47,14,10,1, 11.9,1,1, 8.394, 10554.413, 384.927, 52894.802 24/09/28,12:51:47,15,10,1, 11.9,1,1, 8.394, 10554.411, 384.927, 52894.798 24/09/28,12:51:47,16,10,1, 11.9,1,1, 8.394, 10554.409, 384.926, 52894.783 24/09/28,12:51:47,17,10,1, 11.9,1,1, 8.394, 10554.411, 384.954, 52894.873 24/09/28,12:51:47,18,10,1, 11.9,1,1, 8.394, 10554.408, 384.940, 52894.883 24/09/28,12:51:47,19,10,1, 11.9,1,1, 8.394, 10554.416, 384.949, 52894.878 24/09/28,12:51:48,00,10,1, 11.9,1,1, 8.397, 10554.414, 384.949, 52894.878 24/09/28,12:51:48,01,10,1, 11.9,1,1, 8.397, 10554.416, 384.939, 52894.779 24/09/28,12:51:48,02,10,1, 11.9,1,1, 8.397, 10554.408, 384.930, 52894.855 24/09/28,12:51:48,03,10,1, 11.9,1,1, 8.397, 10554.404, 384.946, 52894.769 24/09/28,12:51:48,04,10,1, 11.9,1,1, 8.397, 10554.407, 384.945, 52894.793 24/09/28,12:51:48,05,10,1, 11.9,1,1, 8.397, 10554.393, 384.945, 52894.826 24/09/28,12:51:48,06,10,1, 11.9,1,1, 8.397, 10554.399, 384.936, 52894.836 24/09/28,12:51:48,07,10,1, 11.9,1,1, 8.397, 10554.401, 384.926, 52894.792 24/09/28,12:51:48,08,10,1, 11.9,1,1, 8.397, 10554.404, 384.949, 52894.822 24/09/28,12:51:48,09,10,1, 11.9,1,1, 8.397, 10554.384, 384.936, 52894.781 24/09/28,12:51:48,10,10,1, 11.9,1,1, 8.397, 10554.376, 384.932, 52894.831 24/09/28,12:51:48,11,10,1, 11.9,1,1, 8.397, 10554.392, 384.942, 52894.807 24/09/28,12:51:48,12,10,1, 11.9,1,1, 8.397, 10554.393, 384.954, 52894.843 24/09/28,12:51:48,13,10,1, 11.9,1,1, 8.397, 10554.378, 384.942, 52894.790 24/09/28,12:51:48,14,10,1, 11.9,1,1, 8.397, 10554.363, 384.948, 52894.747 24/09/28,12:51:48,15,10,1, 11.9,1,1, 8.397, 10554.400, 384.936, 52894.816 24/09/28,12:51:48,16,10,1, 11.9,1,1, 8.397, 10554.400, 384.942, 52894.769 24/09/28,12:51:48,17,10,1, 11.9,1,1, 8.397, 10554.391, 384.975, 52894.751 24/09/28,12:51:48,18,10,1, 11.9,1,1, 8.397, 10554.396, 384.948, 52894.783 24/09/28,12:51:48,19,10,1, 11.9,1,1, 8.397, 10554.393, 384.951, 52894.772 24/09/28,12:51:49,00,10,1, 11.9,1,1, 8.395, 10554.389, 384.951, 52894.772 24/09/28,12:51:49,01,10,1, 11.9,1,1, 8.395, 10554.406, 384.986, 52894.747 24/09/28,12:51:49,02,10,1, 11.9,1,1, 8.395, 10554.414, 384.978, 52894.783 24/09/28,12:51:49,03,10,1, 11.9,1,1, 8.395, 10554.386, 384.973, 52894.803 24/09/28,12:51:49,04,10,1, 11.9,1,1, 8.395, 10554.419, 384.998, 52894.791 24/09/28,12:51:49,05,10,1, 11.9,1,1, 8.395, 10554.395, 384.960, 52894.791 24/09/28,12:51:49,06,10,1, 11.9,1,1, 8.395, 10554.424, 384.980, 52894.783 24/09/28,12:51:49,07,10,1, 11.9,1,1, 8.395, 10554.415, 384.972, 52894.789 24/09/28,12:51:49,08,10,1, 11.9,1,1, 8.395, 10554.390, 384.973, 52894.799 24/09/28,12:51:49,09,10,1, 11.9,1,1, 8.395, 10554.380, 384.981, 52894.810 24/09/28,12:51:49,10,10,1, 11.9,1,1, 8.395, 10554.380, 385.010, 52894.803 24/09/28,12:51:49,11,10,1, 11.9,1,1, 8.395, 10554.386, 384.979, 52894.792 24/09/28,12:51:49,12,10,1, 11.9,1,1, 8.395, 10554.386, 384.994, 52894.824 24/09/28,12:51:49,13,10,1, 11.9,1,1, 8.395, 10554.374, 385.003, 52894.850 24/09/28,12:51:49,14,10,1, 11.9,1,1, 8.395, 10554.376, 384.973, 52894.772 24/09/28,12:51:49,15,10,1, 11.9,1,1, 8.395, 10554.387, 385.008, 52894.837 24/09/28,12:51:49,16,10,1, 11.9,1,1, 8.395, 10554.379, 385.019, 52894.857 24/09/28,12:51:49,17,10,1, 11.9,1,1, 8.395, 10554.392, 385.023, 52894.814 24/09/28,12:51:49,18,10,1, 11.9,1,1, 8.395, 10554.376, 385.010, 52894.828 24/09/28,12:51:49,19,10,1, 11.9,1,1, 8.395, 10554.365, 385.017, 52894.764 24/09/28,12:51:50,00,10,1, 11.9,1,1, 8.396, 10554.364, 385.017, 52894.764 24/09/28,12:51:50,01,10,1, 11.9,1,1, 8.396, 10554.365, 385.036, 52894.814 24/09/28,12:51:50,02,10,1, 11.9,1,1, 8.396, 10554.364, 385.038, 52894.813 24/09/28,12:51:50,03,10,1, 11.9,1,1, 8.396, 10554.364, 385.030, 52894.770 24/09/28,12:51:50,04,10,1, 11.9,1,1, 8.396, 10554.386, 385.031, 52894.787 24/09/28,12:51:50,05,10,1, 11.9,1,1, 8.396, 10554.383, 385.029, 52894.782 24/09/28,12:51:50,06,10,1, 11.9,1,1, 8.396, 10554.358, 385.037, 52894.823 24/09/28,12:51:50,07,10,1, 11.9,1,1, 8.396, 10554.364, 385.063, 52894.767 24/09/28,12:51:50,08,10,1, 11.9,1,1, 8.396, 10554.358, 385.064, 52894.851 24/09/28,12:51:50,09,10,1, 11.9,1,1, 8.396, 10554.373, 385.041, 52894.791 24/09/28,12:51:50,10,10,1, 11.9,1,1, 8.396, 10554.362, 385.027, 52894.782 24/09/28,12:51:50,11,10,1, 11.9,1,1, 8.396, 10554.367, 385.076, 52894.878 24/09/28,12:51:50,12,10,1, 11.9,1,1, 8.396, 10554.359, 385.070, 52894.825 24/09/28,12:51:50,13,10,1, 11.9,1,1, 8.396, 10554.363, 385.044, 52894.838 24/09/28,12:51:50,14,10,1, 11.9,1,1, 8.396, 10554.365, 385.060, 52894.803 24/09/28,12:51:50,15,10,1, 11.9,1,1, 8.396, 10554.352, 385.078, 52894.813 24/09/28,12:51:50,16,10,1, 11.9,1,1, 8.396, 10554.337, 385.083, 52894.850 24/09/28,12:51:50,17,10,1, 11.9,1,1, 8.396, 10554.371, 385.077, 52894.830 24/09/28,12:51:50,18,10,1, 11.9,1,1, 8.396, 10554.354, 385.097, 52894.824 24/09/28,12:51:50,19,10,1, 11.9,1,1, 8.396, 10554.361, 385.068, 52894.836 24/09/28,12:51:51,00,10,1, 11.8,1,1, 8.396, 10554.355, 385.068, 52894.836 24/09/28,12:51:51,01,10,1, 11.8,1,1, 8.396, 10554.360, 385.080, 52894.800 24/09/28,12:51:51,02,10,1, 11.8,1,1, 8.396, 10554.347, 385.086, 52894.833 24/09/28,12:51:51,03,10,1, 11.8,1,1, 8.396, 10554.337, 385.103, 52894.829 24/09/28,12:51:51,04,10,1, 11.8,1,1, 8.396, 10554.339, 385.126, 52894.873 24/09/28,12:51:51,05,10,1, 11.8,1,1, 8.396, 10554.338, 385.093, 52894.837 24/09/28,12:51:51,06,10,1, 11.8,1,1, 8.396, 10554.336, 385.080, 52894.869 24/09/28,12:51:51,07,10,1, 11.8,1,1, 8.396, 10554.347, 385.118, 52894.837 24/09/28,12:51:51,08,10,1, 11.8,1,1, 8.396, 10554.339, 385.100, 52894.805 24/09/28,12:51:51,09,10,1, 11.8,1,1, 8.396, 10554.331, 385.100, 52894.797 24/09/28,12:51:51,10,10,1, 11.8,1,1, 8.396, 10554.334, 385.121, 52894.921 24/09/28,12:51:51,11,10,1, 11.8,1,1, 8.396, 10554.356, 385.100, 52894.791 24/09/28,12:51:51,12,10,1, 11.8,1,1, 8.396, 10554.345, 385.102, 52894.761 24/09/28,12:51:51,13,10,1, 11.8,1,1, 8.396, 10554.320, 385.071, 52894.774 24/09/28,12:51:51,14,10,1, 11.8,1,1, 8.396, 10554.336, 385.100, 52894.774 24/09/28,12:51:51,15,10,1, 11.8,1,1, 8.396, 10554.325, 385.108, 52894.874 24/09/28,12:51:51,16,10,1, 11.8,1,1, 8.396, 10554.322, 385.099, 52894.757 24/09/28,12:51:51,17,10,1, 11.8,1,1, 8.396, 10554.329, 385.094, 52894.832 24/09/28,12:51:51,18,10,1, 11.8,1,1, 8.396, 10554.305, 385.122, 52894.886 24/09/28,12:51:51,19,10,1, 11.8,1,1, 8.396, 10554.326, 385.101, 52894.832 24/09/28,12:51:52,00,08,1, 11.8,1,1, 8.397, 10554.322, 385.101, 52894.832 24/09/28,12:51:52,01,08,1, 11.8,1,1, 8.397, 10554.316, 385.106, 52894.776 24/09/28,12:51:52,02,08,1, 11.8,1,1, 8.397, 10554.291, 385.094, 52894.833 24/09/28,12:51:52,03,08,1, 11.8,1,1, 8.397, 10554.325, 385.118, 52894.862 24/09/28,12:51:52,04,08,1, 11.8,1,1, 8.397, 10554.321, 385.105, 52894.826 24/09/28,12:51:52,05,08,1, 11.8,1,1, 8.397, 10554.347, 385.108, 52894.812 24/09/28,12:51:52,06,08,1, 11.8,1,1, 8.397, 10554.301, 385.107, 52894.846 24/09/28,12:51:52,07,08,1, 11.8,1,1, 8.397, 10554.317, 385.101, 52894.756 24/09/28,12:51:52,08,08,1, 11.8,1,1, 8.397, 10554.330, 385.090, 52894.823 24/09/28,12:51:52,09,08,1, 11.8,1,1, 8.397, 10554.279, 385.105, 52894.769 24/09/28,12:51:52,10,08,1, 11.8,1,1, 8.397, 10554.281, 385.121, 52894.855 24/09/28,12:51:52,11,08,1, 11.8,1,1, 8.397, 10554.296, 385.100, 52894.880 24/09/28,12:51:52,12,08,1, 11.8,1,1, 8.397, 10554.301, 385.083, 52894.799 24/09/28,12:51:52,13,08,1, 11.8,1,1, 8.397, 10554.294, 385.098, 52894.811 24/09/28,12:51:52,14,08,1, 11.8,1,1, 8.397, 10554.277, 385.108, 52894.861 24/09/28,12:51:52,15,08,1, 11.8,1,1, 8.397, 10554.304, 385.095, 52894.825 24/09/28,12:51:52,16,08,1, 11.8,1,1, 8.397, 10554.289, 385.091, 52894.842 24/09/28,12:51:52,17,08,1, 11.8,1,1, 8.397, 10554.266, 385.093, 52894.794 24/09/28,12:51:52,18,08,1, 11.8,1,1, 8.397, 10554.286, 385.122, 52894.806 24/09/28,12:51:52,19,08,1, 11.8,1,1, 8.397, 10554.283, 385.127, 52894.815 24/09/28,12:51:53,00,10,1, 11.9,1,1, 8.397, 10554.280, 385.127, 52894.815 24/09/28,12:51:53,01,10,1, 11.9,1,1, 8.397, 10554.267, 385.127, 52894.795 24/09/28,12:51:53,02,10,1, 11.9,1,1, 8.397, 10554.283, 385.108, 52894.849 24/09/28,12:51:53,03,10,1, 11.9,1,1, 8.397, 10554.255, 385.125, 52894.844 24/09/28,12:51:53,04,10,1, 11.9,1,1, 8.397, 10554.272, 385.108, 52894.770 24/09/28,12:51:53,05,10,1, 11.9,1,1, 8.397, 10554.272, 385.141, 52894.860 24/09/28,12:51:53,06,10,1, 11.9,1,1, 8.397, 10554.261, 385.127, 52894.813 24/09/28,12:51:53,07,10,1, 11.9,1,1, 8.397, 10554.293, 385.134, 52894.798 24/09/28,12:51:53,08,10,1, 11.9,1,1, 8.397, 10554.281, 385.114, 52894.849 24/09/28,12:51:53,09,10,1, 11.9,1,1, 8.397, 10554.287, 385.152, 52894.790 24/09/28,12:51:53,10,10,1, 11.9,1,1, 8.397, 10554.268, 385.111, 52894.884 24/09/28,12:51:53,11,10,1, 11.9,1,1, 8.397, 10554.270, 385.107, 52894.852 24/09/28,12:51:53,12,10,1, 11.9,1,1, 8.397, 10554.269, 385.103, 52894.853 24/09/28,12:51:53,13,10,1, 11.9,1,1, 8.397, 10554.289, 385.126, 52894.832 24/09/28,12:51:53,14,10,1, 11.9,1,1, 8.397, 10554.297, 385.140, 52894.837 24/09/28,12:51:53,15,10,1, 11.9,1,1, 8.397, 10554.282, 385.134, 52894.815 24/09/28,12:51:53,16,10,1, 11.9,1,1, 8.397, 10554.292, 385.142, 52894.825 24/09/28,12:51:53,17,10,1, 11.9,1,1, 8.397, 10554.276, 385.149, 52894.876 24/09/28,12:51:53,18,10,1, 11.9,1,1, 8.397, 10554.265, 385.157, 52894.853 24/09/28,12:51:53,19,10,1, 11.9,1,1, 8.397, 10554.276, 385.141, 52894.800 24/09/28,12:51:54,00,10,1, 11.9,1,1, 8.398, 10554.272, 385.141, 52894.800 24/09/28,12:51:54,01,10,1, 11.9,1,1, 8.398, 10554.276, 385.145, 52894.816 24/09/28,12:51:54,02,10,1, 11.9,1,1, 8.398, 10554.272, 385.148, 52894.803 24/09/28,12:51:54,03,10,1, 11.9,1,1, 8.398, 10554.259, 385.174, 52894.902 24/09/28,12:51:54,04,10,1, 11.9,1,1, 8.398, 10554.284, 385.158, 52894.823 24/09/28,12:51:54,05,10,1, 11.9,1,1, 8.398, 10554.254, 385.164, 52894.829 24/09/28,12:51:54,06,10,1, 11.9,1,1, 8.398, 10554.277, 385.175, 52894.863 24/09/28,12:51:54,07,10,1, 11.9,1,1, 8.398, 10554.260, 385.189, 52894.869 24/09/28,12:51:54,08,10,1, 11.9,1,1, 8.398, 10554.254, 385.198, 52894.898 24/09/28,12:51:54,09,10,1, 11.9,1,1, 8.398, 10554.260, 385.197, 52894.805 24/09/28,12:51:54,10,10,1, 11.9,1,1, 8.398, 10554.262, 385.188, 52894.823 24/09/28,12:51:54,11,10,1, 11.9,1,1, 8.398, 10554.279, 385.179, 52894.834 24/09/28,12:51:54,12,10,1, 11.9,1,1, 8.398, 10554.253, 385.194, 52894.877 24/09/28,12:51:54,13,10,1, 11.9,1,1, 8.398, 10554.259, 385.211, 52894.789 24/09/28,12:51:54,14,10,1, 11.9,1,1, 8.398, 10554.250, 385.193, 52894.830 24/09/28,12:51:54,15,10,1, 11.9,1,1, 8.398, 10554.255, 385.222, 52894.869 24/09/28,12:51:54,16,10,1, 11.9,1,1, 8.398, 10554.253, 385.219, 52894.791 24/09/28,12:51:54,17,10,1, 11.9,1,1, 8.398, 10554.244, 385.191, 52894.787 24/09/28,12:51:54,18,10,1, 11.9,1,1, 8.398, 10554.246, 385.208, 52894.877 24/09/28,12:51:54,19,10,1, 11.9,1,1, 8.398, 10554.238, 385.217, 52894.870 24/09/28,12:51:55,00,09,1, 11.9,1,1, 8.397, 10554.230, 385.217, 52894.870 24/09/28,12:51:55,01,09,1, 11.9,1,1, 8.397, 10554.235, 385.243, 52894.907 24/09/28,12:51:55,02,09,1, 11.9,1,1, 8.397, 10554.250, 385.222, 52894.928 24/09/28,12:51:55,03,09,1, 11.9,1,1, 8.397, 10554.246, 385.218, 52894.855 24/09/28,12:51:55,04,09,1, 11.9,1,1, 8.397, 10554.237, 385.227, 52894.888 24/09/28,12:51:55,05,09,1, 11.9,1,1, 8.397, 10554.239, 385.218, 52894.895 24/09/28,12:51:55,06,09,1, 11.9,1,1, 8.397, 10554.223, 385.218, 52894.829 24/09/28,12:51:55,07,09,1, 11.9,1,1, 8.397, 10554.238, 385.226, 52894.858 24/09/28,12:51:55,08,09,1, 11.9,1,1, 8.397, 10554.265, 385.236, 52894.898 24/09/28,12:51:55,09,09,1, 11.9,1,1, 8.397, 10554.247, 385.249, 52894.874 24/09/28,12:51:55,10,09,1, 11.9,1,1, 8.397, 10554.255, 385.239, 52894.901 24/09/28,12:51:55,11,09,1, 11.9,1,1, 8.397, 10554.268, 385.218, 52894.795 24/09/28,12:51:55,12,09,1, 11.9,1,1, 8.397, 10554.242, 385.259, 52894.822 24/09/28,12:51:55,13,09,1, 11.9,1,1, 8.397, 10554.238, 385.245, 52894.820 24/09/28,12:51:55,14,09,1, 11.9,1,1, 8.397, 10554.242, 385.243, 52894.758 24/09/28,12:51:55,15,09,1, 11.9,1,1, 8.397, 10554.233, 385.222, 52894.787 24/09/28,12:51:55,16,09,1, 11.9,1,1, 8.397, 10554.237, 385.242, 52894.831 24/09/28,12:51:55,17,09,1, 11.9,1,1, 8.397, 10554.263, 385.261, 52894.813 24/09/28,12:51:55,18,09,1, 11.9,1,1, 8.397, 10554.256, 385.250, 52894.866 24/09/28,12:51:55,19,09,1, 11.9,1,1, 8.397, 10554.221, 385.266, 52894.799 24/09/28,12:51:56,00,09,1, 11.9,1,1, 8.398, 10554.214, 385.266, 52894.799 24/09/28,12:51:56,01,09,1, 11.9,1,1, 8.398, 10554.207, 385.262, 52894.841 24/09/28,12:51:56,02,09,1, 11.9,1,1, 8.398, 10554.227, 385.242, 52894.869 24/09/28,12:51:56,03,09,1, 11.9,1,1, 8.398, 10554.238, 385.263, 52894.862 24/09/28,12:51:56,04,09,1, 11.9,1,1, 8.398, 10554.223, 385.247, 52894.905 24/09/28,12:51:56,05,09,1, 11.9,1,1, 8.398, 10554.219, 385.226, 52894.875 24/09/28,12:51:56,06,09,1, 11.9,1,1, 8.398, 10554.235, 385.253, 52894.891 24/09/28,12:51:56,07,09,1, 11.9,1,1, 8.398, 10554.214, 385.250, 52894.919 24/09/28,12:51:56,08,09,1, 11.9,1,1, 8.398, 10554.236, 385.253, 52894.852 24/09/28,12:51:56,09,09,1, 11.9,1,1, 8.398, 10554.198, 385.242, 52894.934 24/09/28,12:51:56,10,09,1, 11.9,1,1, 8.398, 10554.241, 385.256, 52894.852 24/09/28,12:51:56,11,09,1, 11.9,1,1, 8.398, 10554.226, 385.256, 52894.892 24/09/28,12:51:56,12,09,1, 11.9,1,1, 8.398, 10554.235, 385.262, 52894.869 24/09/28,12:51:56,13,09,1, 11.9,1,1, 8.398, 10554.234, 385.240, 52894.853 24/09/28,12:51:56,14,09,1, 11.9,1,1, 8.398, 10554.226, 385.258, 52894.860 24/09/28,12:51:56,15,09,1, 11.9,1,1, 8.398, 10554.234, 385.244, 52894.876 24/09/28,12:51:56,16,09,1, 11.9,1,1, 8.398, 10554.234, 385.277, 52894.913 24/09/28,12:51:56,17,09,1, 11.9,1,1, 8.398, 10554.208, 385.303, 52894.811 24/09/28,12:51:56,18,09,1, 11.9,1,1, 8.398, 10554.211, 385.301, 52894.886 24/09/28,12:51:56,19,09,1, 11.9,1,1, 8.398, 10554.217, 385.282, 52894.830 24/09/28,12:51:57,00,09,1, 11.8,1,1, 8.397, 10554.214, 385.282, 52894.830 24/09/28,12:51:57,01,09,1, 11.8,1,1, 8.397, 10554.217, 385.281, 52894.863 24/09/28,12:51:57,02,09,1, 11.8,1,1, 8.397, 10554.195, 385.313, 52895.043 24/09/28,12:51:57,03,09,1, 11.8,1,1, 8.397, 10554.191, 385.332, 52895.025 24/09/28,12:51:57,04,09,1, 11.8,1,1, 8.397, 10554.195, 385.327, 52895.014 24/09/28,12:51:57,05,09,1, 11.8,1,1, 8.397, 10554.183, 385.324, 52895.073 24/09/28,12:51:57,06,09,1, 11.8,1,1, 8.397, 10554.223, 385.354, 52894.972 24/09/28,12:51:57,07,09,1, 11.8,1,1, 8.397, 10554.190, 385.342, 52894.969 24/09/28,12:51:57,08,09,1, 11.8,1,1, 8.397, 10554.177, 385.330, 52895.014 24/09/28,12:51:57,09,09,1, 11.8,1,1, 8.397, 10554.209, 385.313, 52894.971 24/09/28,12:51:57,10,09,1, 11.8,1,1, 8.397, 10554.186, 385.338, 52894.981 24/09/28,12:51:57,11,09,1, 11.8,1,1, 8.397, 10554.194, 385.326, 52894.970 24/09/28,12:51:57,12,09,1, 11.8,1,1, 8.397, 10554.191, 385.342, 52894.949 24/09/28,12:51:57,13,09,1, 11.8,1,1, 8.397, 10554.176, 385.341, 52895.020 24/09/28,12:51:57,14,09,1, 11.8,1,1, 8.397, 10554.191, 385.344, 52894.991 24/09/28,12:51:57,15,09,1, 11.8,1,1, 8.397, 10554.127, 385.345, 52895.040 24/09/28,12:51:57,16,09,1, 11.8,1,1, 8.397, 10554.187, 385.349, 52895.044 24/09/28,12:51:57,17,09,1, 11.8,1,1, 8.397, 10554.174, 385.340, 52895.010 24/09/28,12:51:57,18,09,1, 11.8,1,1, 8.397, 10554.171, 385.341, 52894.998 24/09/28,12:51:57,19,09,1, 11.8,1,1, 8.397, 10554.164, 385.336, 52895.050 24/09/28,12:51:58,00,09,1, 11.9,1,1, 8.399, 10554.163, 385.336, 52895.050 24/09/28,12:51:58,01,09,1, 11.9,1,1, 8.399, 10554.167, 385.335, 52895.013 24/09/28,12:51:58,02,09,1, 11.9,1,1, 8.399, 10554.189, 385.341, 52895.009 24/09/28,12:51:58,03,09,1, 11.9,1,1, 8.399, 10554.142, 385.348, 52894.816 24/09/28,12:51:58,04,09,1, 11.9,1,1, 8.399, 10554.096, 385.347, 52895.064 24/09/28,12:51:58,05,09,1, 11.9,1,1, 8.399, 10554.125, 385.360, 52895.145 24/09/28,12:51:58,06,09,1, 11.9,1,1, 8.399, 10554.155, 385.341, 52895.056 24/09/28,12:51:58,07,09,1, 11.9,1,1, 8.399, 10554.135, 385.354, 52895.035 24/09/28,12:51:58,08,09,1, 11.9,1,1, 8.399, 10554.144, 385.350, 52894.998 24/09/28,12:51:58,09,09,1, 11.9,1,1, 8.399, 10554.130, 385.365, 52894.992 24/09/28,12:51:58,10,09,1, 11.9,1,1, 8.399, 10554.126, 385.345, 52895.025 24/09/28,12:51:58,11,09,1, 11.9,1,1, 8.399, 10554.124, 385.362, 52895.029 24/09/28,12:51:58,12,09,1, 11.9,1,1, 8.399, 10554.125, 385.351, 52894.948 24/09/28,12:51:58,13,09,1, 11.9,1,1, 8.399, 10554.124, 385.366, 52894.974 24/09/28,12:51:58,14,09,1, 11.9,1,1, 8.399, 10554.120, 385.376, 52894.985 24/09/28,12:51:58,15,09,1, 11.9,1,1, 8.399, 10554.108, 385.367, 52895.068 24/09/28,12:51:58,16,09,1, 11.9,1,1, 8.399, 10554.120, 385.364, 52895.048 24/09/28,12:51:58,17,09,1, 11.9,1,1, 8.399, 10554.096, 385.369, 52894.984 24/09/28,12:51:58,18,09,1, 11.9,1,1, 8.399, 10554.083, 385.350, 52895.011 24/09/28,12:51:58,19,09,1, 11.9,1,1, 8.399, 10554.121, 385.363, 52894.954 24/09/28,12:51:59,00,10,1, 12.0,1,1, 8.395, 10554.113, 385.363, 52894.954 24/09/28,12:51:59,01,10,1, 12.0,1,1, 8.395, 10554.079, 385.379, 52895.023 24/09/28,12:51:59,02,10,1, 12.0,1,1, 8.395, 10554.096, 385.375, 52895.031 24/09/28,12:51:59,03,10,1, 12.0,1,1, 8.395, 10554.108, 385.371, 52895.021 24/09/28,12:51:59,04,10,1, 12.0,1,1, 8.395, 10554.097, 385.384, 52895.035 24/09/28,12:51:59,05,10,1, 12.0,1,1, 8.395, 10554.096, 385.379, 52895.084 24/09/28,12:51:59,06,10,1, 12.0,1,1, 8.395, 10554.081, 385.376, 52894.995 24/09/28,12:51:59,07,10,1, 12.0,1,1, 8.395, 10554.075, 385.386, 52895.009 24/09/28,12:51:59,08,10,1, 12.0,1,1, 8.395, 10554.080, 385.366, 52895.027 24/09/28,12:51:59,09,10,1, 12.0,1,1, 8.395, 10554.076, 385.377, 52895.019 24/09/28,12:51:59,10,10,1, 12.0,1,1, 8.395, 10554.059, 385.387, 52895.020 24/09/28,12:51:59,11,10,1, 12.0,1,1, 8.395, 10554.101, 385.382, 52895.043 24/09/28,12:51:59,12,10,1, 12.0,1,1, 8.395, 10554.077, 385.385, 52895.013 24/09/28,12:51:59,13,10,1, 12.0,1,1, 8.395, 10554.074, 385.392, 52895.036 24/09/28,12:51:59,14,10,1, 12.0,1,1, 8.395, 10554.079, 385.392, 52895.022 24/09/28,12:51:59,15,10,1, 12.0,1,1, 8.395, 10554.058, 385.398, 52895.085 24/09/28,12:51:59,16,10,1, 12.0,1,1, 8.395, 10554.096, 385.388, 52895.007 24/09/28,12:51:59,17,10,1, 12.0,1,1, 8.395, 10554.064, 385.398, 52895.050 24/09/28,12:51:59,18,10,1, 12.0,1,1, 8.395, 10554.063, 385.405, 52895.002 24/09/28,12:51:59,19,10,1, 12.0,1,1, 8.395, 10554.056, 385.404, 52895.026 24/09/28,12:52:00,00,10,1, 11.9,1,1, 8.400, 10554.055, 385.404, 52895.026 24/09/28,12:52:00,01,10,1, 11.9,1,1, 8.400, 10554.052, 385.408, 52895.040 24/09/28,12:52:00,02,10,1, 11.9,1,1, 8.400, 10554.064, 385.381, 52894.861 24/09/28,12:52:00,03,10,1, 11.9,1,1, 8.400, 10554.057, 385.371, 52894.817 24/09/28,12:52:00,04,10,1, 11.9,1,1, 8.400, 10554.052, 385.360, 52894.854 24/09/28,12:52:00,05,10,1, 11.9,1,1, 8.400, 10554.042, 385.350, 52894.907 24/09/28,12:52:00,06,10,1, 11.9,1,1, 8.400, 10554.045, 385.368, 52894.880 24/09/28,12:52:00,07,10,1, 11.9,1,1, 8.400, 10554.041, 385.369, 52894.926 24/09/28,12:52:00,08,10,1, 11.9,1,1, 8.400, 10554.042, 385.393, 52894.880 24/09/28,12:52:00,09,10,1, 11.9,1,1, 8.400, 10554.041, 385.406, 52894.889 24/09/28,12:52:00,10,10,1, 11.9,1,1, 8.400, 10554.031, 385.402, 52894.884 24/09/28,12:52:00,11,10,1, 11.9,1,1, 8.400, 10554.014, 385.417, 52894.885 24/09/28,12:52:00,12,10,1, 11.9,1,1, 8.400, 10554.025, 385.403, 52894.894 24/09/28,12:52:00,13,10,1, 11.9,1,1, 8.400, 10554.017, 385.383, 52894.893 24/09/28,12:52:00,14,10,1, 11.9,1,1, 8.400, 10554.014, 385.382, 52894.886 24/09/28,12:52:00,15,10,1, 11.9,1,1, 8.400, 10554.026, 385.397, 52894.909 24/09/28,12:52:00,16,10,1, 11.9,1,1, 8.400, 10554.041, 385.398, 52894.852 24/09/28,12:52:00,17,10,1, 11.9,1,1, 8.400, 10554.004, 385.386, 52894.878 24/09/28,12:52:00,18,10,1, 11.9,1,1, 8.400, 10554.005, 385.415, 52894.925 24/09/28,12:52:00,19,10,1, 11.9,1,1, 8.400, 10554.014, 385.414, 52894.915 24/09/28,12:52:01,00,09,1, 11.9,1,1, 8.403, 10554.013, 385.414, 52894.915 24/09/28,12:52:01,01,09,1, 11.9,1,1, 8.403, 10554.002, 385.400, 52894.912 24/09/28,12:52:01,02,09,1, 11.9,1,1, 8.403, 10553.999, 385.393, 52894.916 24/09/28,12:52:01,03,09,1, 11.9,1,1, 8.403, 10553.998, 385.415, 52894.903 24/09/28,12:52:01,04,09,1, 11.9,1,1, 8.403, 10553.987, 385.429, 52894.888 24/09/28,12:52:01,05,09,1, 11.9,1,1, 8.403, 10554.004, 385.406, 52894.912 24/09/28,12:52:01,06,09,1, 11.9,1,1, 8.403, 10553.986, 385.411, 52894.892 24/09/28,12:52:01,07,09,1, 11.9,1,1, 8.403, 10553.987, 385.423, 52894.936 24/09/28,12:52:01,08,09,1, 11.9,1,1, 8.403, 10553.961, 385.409, 52894.883 24/09/28,12:52:01,09,09,1, 11.9,1,1, 8.403, 10553.981, 385.420, 52894.922 24/09/28,12:52:01,10,09,1, 11.9,1,1, 8.403, 10553.998, 385.447, 52894.927 24/09/28,12:52:01,11,09,1, 11.9,1,1, 8.403, 10553.983, 385.435, 52894.917 24/09/28,12:52:01,12,09,1, 11.9,1,1, 8.403, 10553.970, 385.396, 52894.946 24/09/28,12:52:01,13,09,1, 11.9,1,1, 8.403, 10553.979, 385.432, 52894.930 24/09/28,12:52:01,14,09,1, 11.9,1,1, 8.403, 10553.961, 385.414, 52894.876 24/09/28,12:52:01,15,09,1, 11.9,1,1, 8.403, 10553.964, 385.454, 52894.897 24/09/28,12:52:01,16,09,1, 11.9,1,1, 8.403, 10553.967, 385.432, 52894.904 24/09/28,12:52:01,17,09,1, 11.9,1,1, 8.403, 10553.962, 385.439, 52894.956 24/09/28,12:52:01,18,09,1, 11.9,1,1, 8.403, 10553.970, 385.443, 52894.918 24/09/28,12:52:01,19,09,1, 11.9,1,1, 8.403, 10553.964, 385.445, 52894.881 24/09/28,12:52:02,00,10,1, 11.9,1,1, 8.401, 10553.963, 385.445, 52894.881 24/09/28,12:52:02,01,10,1, 11.9,1,1, 8.401, 10553.952, 385.432, 52894.962 24/09/28,12:52:02,02,10,1, 11.9,1,1, 8.401, 10553.938, 385.462, 52894.964 24/09/28,12:52:02,03,10,1, 11.9,1,1, 8.401, 10553.945, 385.447, 52894.962 24/09/28,12:52:02,04,10,1, 11.9,1,1, 8.401, 10553.947, 385.439, 52894.896 24/09/28,12:52:02,05,10,1, 11.9,1,1, 8.401, 10553.946, 385.448, 52894.932 24/09/28,12:52:02,06,10,1, 11.9,1,1, 8.401, 10553.918, 385.435, 52894.884 24/09/28,12:52:02,07,10,1, 11.9,1,1, 8.401, 10553.930, 385.452, 52894.882 24/09/28,12:52:02,08,10,1, 11.9,1,1, 8.401, 10553.915, 385.430, 52894.949 24/09/28,12:52:02,09,10,1, 11.9,1,1, 8.401, 10553.933, 385.451, 52894.915 24/09/28,12:52:02,10,10,1, 11.9,1,1, 8.401, 10553.924, 385.445, 52894.888 24/09/28,12:52:02,11,10,1, 11.9,1,1, 8.401, 10553.916, 385.454, 52894.926 24/09/28,12:52:02,12,10,1, 11.9,1,1, 8.401, 10553.925, 385.431, 52894.895 24/09/28,12:52:02,13,10,1, 11.9,1,1, 8.401, 10553.877, 385.431, 52894.960 24/09/28,12:52:02,14,10,1, 11.9,1,1, 8.401, 10553.925, 385.421, 52894.899 24/09/28,12:52:02,15,10,1, 11.9,1,1, 8.401, 10553.902, 385.430, 52894.969 24/09/28,12:52:02,16,10,1, 11.9,1,1, 8.401, 10553.890, 385.441, 52894.934 24/09/28,12:52:02,17,10,1, 11.9,1,1, 8.401, 10553.898, 385.449, 52894.901 24/09/28,12:52:02,18,10,1, 11.9,1,1, 8.401, 10553.909, 385.457, 52894.895 24/09/28,12:52:02,19,10,1, 11.9,1,1, 8.401, 10553.895, 385.454, 52894.992 24/09/28,12:52:03,00,10,1, 11.9,1,1, 8.402, 10553.888, 385.454, 52894.992 24/09/28,12:52:03,01,10,1, 11.9,1,1, 8.402, 10553.879, 385.428, 52895.016 24/09/28,12:52:03,02,10,1, 11.9,1,1, 8.402, 10553.900, 385.436, 52894.974 24/09/28,12:52:03,03,10,1, 11.9,1,1, 8.402, 10553.872, 385.467, 52894.950 24/09/28,12:52:03,04,10,1, 11.9,1,1, 8.402, 10553.876, 385.457, 52894.956 24/09/28,12:52:03,05,10,1, 11.9,1,1, 8.402, 10553.854, 385.473, 52894.930 24/09/28,12:52:03,06,10,1, 11.9,1,1, 8.402, 10553.872, 385.453, 52894.946 24/09/28,12:52:03,07,10,1, 11.9,1,1, 8.402, 10553.852, 385.466, 52894.903 24/09/28,12:52:03,08,10,1, 11.9,1,1, 8.402, 10553.830, 385.442, 52894.925 24/09/28,12:52:03,09,10,1, 11.9,1,1, 8.402, 10553.866, 385.452, 52894.997 24/09/28,12:52:03,10,10,1, 11.9,1,1, 8.402, 10553.850, 385.461, 52895.003 24/09/28,12:52:03,11,10,1, 11.9,1,1, 8.402, 10553.865, 385.465, 52894.909 24/09/28,12:52:03,12,10,1, 11.9,1,1, 8.402, 10553.846, 385.452, 52894.970 24/09/28,12:52:03,13,10,1, 11.9,1,1, 8.402, 10553.845, 385.454, 52894.909 24/09/28,12:52:03,14,10,1, 11.9,1,1, 8.402, 10553.832, 385.459, 52894.988 24/09/28,12:52:03,15,10,1, 11.9,1,1, 8.402, 10553.831, 385.461, 52894.870 24/09/28,12:52:03,16,10,1, 11.9,1,1, 8.402, 10553.824, 385.450, 52894.964 24/09/28,12:52:03,17,10,1, 11.9,1,1, 8.402, 10553.836, 385.473, 52894.967 24/09/28,12:52:03,18,10,1, 11.9,1,1, 8.402, 10553.830, 385.480, 52894.988 24/09/28,12:52:03,19,10,1, 11.9,1,1, 8.402, 10553.814, 385.465, 52894.971 24/09/28,12:52:04,00,10,1, 11.9,1,1, 8.401, 10553.813, 385.465, 52894.971 24/09/28,12:52:04,01,10,1, 11.9,1,1, 8.401, 10553.821, 385.466, 52894.938 24/09/28,12:52:04,02,10,1, 11.9,1,1, 8.401, 10553.808, 385.455, 52894.910 24/09/28,12:52:04,03,10,1, 11.9,1,1, 8.401, 10553.809, 385.456, 52894.920 24/09/28,12:52:04,04,10,1, 11.9,1,1, 8.401, 10553.798, 385.461, 52894.934 24/09/28,12:52:04,05,10,1, 11.9,1,1, 8.401, 10553.809, 385.460, 52894.920 24/09/28,12:52:04,06,10,1, 11.9,1,1, 8.401, 10553.802, 385.462, 52894.944 24/09/28,12:52:04,07,10,1, 11.9,1,1, 8.401, 10553.809, 385.476, 52894.962 24/09/28,12:52:04,08,10,1, 11.9,1,1, 8.401, 10553.806, 385.472, 52894.886 24/09/28,12:52:04,09,10,1, 11.9,1,1, 8.401, 10553.798, 385.460, 52894.929 24/09/28,12:52:04,10,10,1, 11.9,1,1, 8.401, 10553.798, 385.486, 52894.934 24/09/28,12:52:04,11,10,1, 11.9,1,1, 8.401, 10553.794, 385.467, 52894.948 24/09/28,12:52:04,12,10,1, 11.9,1,1, 8.401, 10553.800, 385.471, 52894.932 24/09/28,12:52:04,13,10,1, 11.9,1,1, 8.401, 10553.771, 385.497, 52894.988 24/09/28,12:52:04,14,10,1, 11.9,1,1, 8.401, 10553.786, 385.481, 52894.954 24/09/28,12:52:04,15,10,1, 11.9,1,1, 8.401, 10553.789, 385.471, 52894.883 24/09/28,12:52:04,16,10,1, 11.9,1,1, 8.401, 10553.773, 385.480, 52894.936 24/09/28,12:52:04,17,10,1, 11.9,1,1, 8.401, 10553.758, 385.462, 52894.915 24/09/28,12:52:04,18,10,1, 11.9,1,1, 8.401, 10553.755, 385.504, 52894.954 24/09/28,12:52:04,19,10,1, 11.9,1,1, 8.401, 10553.766, 385.486, 52894.937 24/09/28,12:52:05,00,10,1, 11.9,1,1, 8.404, 10553.763, 385.486, 52894.937 24/09/28,12:52:05,01,10,1, 11.9,1,1, 8.404, 10553.750, 385.493, 52894.937 24/09/28,12:52:05,02,10,1, 11.9,1,1, 8.404, 10553.782, 385.481, 52894.952 24/09/28,12:52:05,03,10,1, 11.9,1,1, 8.404, 10553.765, 385.486, 52894.954 24/09/28,12:52:05,04,10,1, 11.9,1,1, 8.404, 10553.746, 385.517, 52894.893 24/09/28,12:52:05,05,10,1, 11.9,1,1, 8.404, 10553.781, 385.514, 52894.959 24/09/28,12:52:05,06,10,1, 11.9,1,1, 8.404, 10553.741, 385.520, 52894.887 24/09/28,12:52:05,07,10,1, 11.9,1,1, 8.404, 10553.772, 385.529, 52894.946 24/09/28,12:52:05,08,10,1, 11.9,1,1, 8.404, 10553.739, 385.550, 52894.951 24/09/28,12:52:05,09,10,1, 11.9,1,1, 8.404, 10553.760, 385.542, 52894.946 24/09/28,12:52:05,10,10,1, 11.9,1,1, 8.404, 10553.750, 385.497, 52894.913 24/09/28,12:52:05,11,10,1, 11.9,1,1, 8.404, 10553.768, 385.535, 52894.975 24/09/28,12:52:05,12,10,1, 11.9,1,1, 8.404, 10553.739, 385.530, 52894.943 24/09/28,12:52:05,13,10,1, 11.9,1,1, 8.404, 10553.763, 385.526, 52894.928 24/09/28,12:52:05,14,10,1, 11.9,1,1, 8.404, 10553.751, 385.560, 52894.982 24/09/28,12:52:05,15,10,1, 11.9,1,1, 8.404, 10553.738, 385.541, 52894.961 24/09/28,12:52:05,16,10,1, 11.9,1,1, 8.404, 10553.711, 385.516, 52894.918 24/09/28,12:52:05,17,10,1, 11.9,1,1, 8.404, 10553.723, 385.541, 52894.954 24/09/28,12:52:05,18,10,1, 11.9,1,1, 8.404, 10553.718, 385.571, 52894.921 24/09/28,12:52:05,19,10,1, 11.9,1,1, 8.404, 10553.708, 385.552, 52894.957 24/09/28,12:52:06,00,10,1, 11.9,1,1, 8.401, 10553.705, 385.552, 52894.957 24/09/28,12:52:06,01,10,1, 11.9,1,1, 8.401, 10553.701, 385.541, 52894.970 24/09/28,12:52:06,02,10,1, 11.9,1,1, 8.401, 10553.679, 385.546, 52894.999 24/09/28,12:52:06,03,10,1, 11.9,1,1, 8.401, 10553.708, 385.556, 52894.949 24/09/28,12:52:06,04,10,1, 11.9,1,1, 8.401, 10553.684, 385.568, 52894.963 24/09/28,12:52:06,05,10,1, 11.9,1,1, 8.401, 10553.700, 385.544, 52894.973 24/09/28,12:52:06,06,10,1, 11.9,1,1, 8.401, 10553.698, 385.559, 52894.948 24/09/28,12:52:06,07,10,1, 11.9,1,1, 8.401, 10553.657, 385.542, 52894.979 24/09/28,12:52:06,08,10,1, 11.9,1,1, 8.401, 10553.698, 385.562, 52894.942 24/09/28,12:52:06,09,10,1, 11.9,1,1, 8.401, 10553.679, 385.559, 52894.999 24/09/28,12:52:06,10,10,1, 11.9,1,1, 8.401, 10553.663, 385.577, 52894.995 24/09/28,12:52:06,11,10,1, 11.9,1,1, 8.401, 10553.679, 385.561, 52895.009 24/09/28,12:52:06,12,10,1, 11.9,1,1, 8.401, 10553.684, 385.559, 52894.969 24/09/28,12:52:06,13,10,1, 11.9,1,1, 8.401, 10553.676, 385.592, 52894.983 24/09/28,12:52:06,14,10,1, 11.9,1,1, 8.401, 10553.702, 385.581, 52895.010 24/09/28,12:52:06,15,10,1, 11.9,1,1, 8.401, 10553.671, 385.581, 52894.991 24/09/28,12:52:06,16,10,1, 11.9,1,1, 8.401, 10553.688, 385.603, 52895.047 24/09/28,12:52:06,17,10,1, 11.9,1,1, 8.401, 10553.687, 385.574, 52894.944 24/09/28,12:52:06,18,10,1, 11.9,1,1, 8.401, 10553.683, 385.595, 52895.022 24/09/28,12:52:06,19,10,1, 11.9,1,1, 8.401, 10553.668, 385.598, 52894.959 24/09/28,12:52:07,00,10,1, 11.9,1,1, 8.404, 10553.663, 385.598, 52894.959 24/09/28,12:52:07,01,10,1, 11.9,1,1, 8.404, 10553.671, 385.611, 52894.933 24/09/28,12:52:07,02,10,1, 11.9,1,1, 8.404, 10553.643, 385.576, 52894.917 24/09/28,12:52:07,03,10,1, 11.9,1,1, 8.404, 10553.635, 385.595, 52894.990 24/09/28,12:52:07,04,10,1, 11.9,1,1, 8.404, 10553.638, 385.585, 52895.018 24/09/28,12:52:07,05,10,1, 11.9,1,1, 8.404, 10553.617, 385.601, 52894.955 24/09/28,12:52:07,06,10,1, 11.9,1,1, 8.404, 10553.643, 385.612, 52895.018 24/09/28,12:52:07,07,10,1, 11.9,1,1, 8.404, 10553.620, 385.597, 52894.952 24/09/28,12:52:07,08,10,1, 11.9,1,1, 8.404, 10553.635, 385.614, 52894.980 24/09/28,12:52:07,09,10,1, 11.9,1,1, 8.404, 10553.624, 385.592, 52894.952 24/09/28,12:52:07,10,10,1, 11.9,1,1, 8.404, 10553.632, 385.595, 52894.978 24/09/28,12:52:07,11,10,1, 11.9,1,1, 8.404, 10553.597, 385.623, 52894.995 24/09/28,12:52:07,12,10,1, 11.9,1,1, 8.404, 10553.612, 385.606, 52894.946 24/09/28,12:52:07,13,10,1, 11.9,1,1, 8.404, 10553.608, 385.612, 52895.009 24/09/28,12:52:07,14,10,1, 11.9,1,1, 8.404, 10553.609, 385.626, 52894.970 24/09/28,12:52:07,15,10,1, 11.9,1,1, 8.404, 10553.600, 385.626, 52895.017 24/09/28,12:52:07,16,10,1, 11.9,1,1, 8.404, 10553.594, 385.627, 52895.029 24/09/28,12:52:07,17,10,1, 11.9,1,1, 8.404, 10553.590, 385.616, 52894.957 24/09/28,12:52:07,18,10,1, 11.9,1,1, 8.404, 10553.590, 385.615, 52894.995 24/09/28,12:52:07,19,10,1, 11.9,1,1, 8.404, 10553.597, 385.625, 52894.988 24/09/28,12:52:08,00,09,1, 12.0,1,1, 8.406, 10553.596, 385.625, 52894.988 24/09/28,12:52:08,01,09,1, 12.0,1,1, 8.406, 10553.594, 385.647, 52894.998 24/09/28,12:52:08,02,09,1, 12.0,1,1, 8.406, 10553.582, 385.630, 52895.003 24/09/28,12:52:08,03,09,1, 12.0,1,1, 8.406, 10553.577, 385.647, 52895.006 24/09/28,12:52:08,04,09,1, 12.0,1,1, 8.406, 10553.572, 385.643, 52894.994 24/09/28,12:52:08,05,09,1, 12.0,1,1, 8.406, 10553.569, 385.642, 52895.028 24/09/28,12:52:08,06,09,1, 12.0,1,1, 8.406, 10553.563, 385.626, 52895.035 24/09/28,12:52:08,07,09,1, 12.0,1,1, 8.406, 10553.536, 385.638, 52894.963 24/09/28,12:52:08,08,09,1, 12.0,1,1, 8.406, 10553.555, 385.635, 52895.017 24/09/28,12:52:08,09,09,1, 12.0,1,1, 8.406, 10553.558, 385.647, 52895.038 24/09/28,12:52:08,10,09,1, 12.0,1,1, 8.406, 10553.558, 385.648, 52895.026 24/09/28,12:52:08,11,09,1, 12.0,1,1, 8.406, 10553.571, 385.662, 52895.002 24/09/28,12:52:08,12,09,1, 12.0,1,1, 8.406, 10553.549, 385.652, 52895.008 24/09/28,12:52:08,13,09,1, 12.0,1,1, 8.406, 10553.536, 385.656, 52894.974 24/09/28,12:52:08,14,09,1, 12.0,1,1, 8.406, 10553.532, 385.641, 52895.053 24/09/28,12:52:08,15,09,1, 12.0,1,1, 8.406, 10553.538, 385.646, 52894.945 24/09/28,12:52:08,16,09,1, 12.0,1,1, 8.406, 10553.519, 385.637, 52894.998 24/09/28,12:52:08,17,09,1, 12.0,1,1, 8.406, 10553.550, 385.664, 52895.005 24/09/28,12:52:08,18,09,1, 12.0,1,1, 8.406, 10553.517, 385.674, 52895.005 24/09/28,12:52:08,19,09,1, 12.0,1,1, 8.406, 10553.529, 385.660, 52894.996 24/09/28,12:52:09,00,09,1, 11.9,1,1, 8.405, 10553.521, 385.660, 52894.996 24/09/28,12:52:09,01,09,1, 11.9,1,1, 8.405, 10553.514, 385.672, 52895.029 24/09/28,12:52:09,02,09,1, 11.9,1,1, 8.405, 10553.537, 385.667, 52894.996 24/09/28,12:52:09,03,09,1, 11.9,1,1, 8.405, 10553.496, 385.662, 52895.007 24/09/28,12:52:09,04,09,1, 11.9,1,1, 8.405, 10553.520, 385.668, 52894.997 24/09/28,12:52:09,05,09,1, 11.9,1,1, 8.405, 10553.498, 385.675, 52895.045 24/09/28,12:52:09,06,09,1, 11.9,1,1, 8.405, 10553.512, 385.669, 52895.057 24/09/28,12:52:09,07,09,1, 11.9,1,1, 8.405, 10553.497, 385.678, 52895.081 24/09/28,12:52:09,08,09,1, 11.9,1,1, 8.405, 10553.477, 385.681, 52895.090 24/09/28,12:52:09,09,09,1, 11.9,1,1, 8.405, 10553.511, 385.686, 52895.057 24/09/28,12:52:09,10,09,1, 11.9,1,1, 8.405, 10553.510, 385.685, 52895.030 24/09/28,12:52:09,11,09,1, 11.9,1,1, 8.405, 10553.491, 385.679, 52895.028 24/09/28,12:52:09,12,09,1, 11.9,1,1, 8.405, 10553.472, 385.673, 52895.043 24/09/28,12:52:09,13,09,1, 11.9,1,1, 8.405, 10553.482, 385.686, 52895.044 24/09/28,12:52:09,14,09,1, 11.9,1,1, 8.405, 10553.481, 385.710, 52895.011 24/09/28,12:52:09,15,09,1, 11.9,1,1, 8.405, 10553.472, 385.698, 52895.043 24/09/28,12:52:09,16,09,1, 11.9,1,1, 8.405, 10553.470, 385.715, 52895.003 24/09/28,12:52:09,17,09,1, 11.9,1,1, 8.405, 10553.479, 385.730, 52895.027 24/09/28,12:52:09,18,09,1, 11.9,1,1, 8.405, 10553.471, 385.707, 52894.989 24/09/28,12:52:09,19,09,1, 11.9,1,1, 8.405, 10553.452, 385.733, 52894.989 24/09/28,12:52:10,00,09,1, 11.9,1,1, 8.397, 10553.446, 385.733, 52894.989 24/09/28,12:52:10,01,09,1, 11.9,1,1, 8.397, 10553.477, 385.717, 52895.067 24/09/28,12:52:10,02,09,1, 11.9,1,1, 8.397, 10553.480, 385.714, 52894.957 24/09/28,12:52:10,03,09,1, 11.9,1,1, 8.397, 10553.474, 385.714, 52895.012 24/09/28,12:52:10,04,09,1, 11.9,1,1, 8.397, 10553.454, 385.724, 52895.023 24/09/28,12:52:10,05,09,1, 11.9,1,1, 8.397, 10553.474, 385.724, 52895.059 24/09/28,12:52:10,06,09,1, 11.9,1,1, 8.397, 10553.466, 385.762, 52895.036 24/09/28,12:52:10,07,09,1, 11.9,1,1, 8.397, 10553.463, 385.700, 52895.022 24/09/28,12:52:10,08,09,1, 11.9,1,1, 8.397, 10553.456, 385.707, 52895.028 24/09/28,12:52:10,09,09,1, 11.9,1,1, 8.397, 10553.455, 385.713, 52895.030 24/09/28,12:52:10,10,09,1, 11.9,1,1, 8.397, 10553.437, 385.702, 52895.053 24/09/28,12:52:10,11,09,1, 11.9,1,1, 8.397, 10553.443, 385.715, 52895.034 24/09/28,12:52:10,12,09,1, 11.9,1,1, 8.397, 10553.428, 385.716, 52895.029 24/09/28,12:52:10,13,09,1, 11.9,1,1, 8.397, 10553.435, 385.746, 52895.030 24/09/28,12:52:10,14,09,1, 11.9,1,1, 8.397, 10553.430, 385.737, 52894.998 24/09/28,12:52:10,15,09,1, 11.9,1,1, 8.397, 10553.417, 385.745, 52895.056 24/09/28,12:52:10,16,09,1, 11.9,1,1, 8.397, 10553.466, 385.724, 52894.977 24/09/28,12:52:10,17,09,1, 11.9,1,1, 8.397, 10553.414, 385.721, 52895.044 24/09/28,12:52:10,18,09,1, 11.9,1,1, 8.397, 10553.427, 385.734, 52895.019 24/09/28,12:52:10,19,09,1, 11.9,1,1, 8.397, 10553.425, 385.737, 52895.037 24/09/28,12:52:11,00,09,1, 11.9,1,1, 8.406, 10553.421, 385.737, 52895.037 24/09/28,12:52:11,01,09,1, 11.9,1,1, 8.406, 10553.438, 385.754, 52895.009 24/09/28,12:52:11,02,09,1, 11.9,1,1, 8.406, 10553.424, 385.763, 52895.032 24/09/28,12:52:11,03,09,1, 11.9,1,1, 8.406, 10553.440, 385.762, 52895.037 24/09/28,12:52:11,04,09,1, 11.9,1,1, 8.406, 10553.411, 385.768, 52895.032 24/09/28,12:52:11,05,09,1, 11.9,1,1, 8.406, 10553.413, 385.773, 52895.102 24/09/28,12:52:11,06,09,1, 11.9,1,1, 8.406, 10553.417, 385.767, 52895.009 24/09/28,12:52:11,07,09,1, 11.9,1,1, 8.406, 10553.396, 385.747, 52895.007 24/09/28,12:52:11,08,09,1, 11.9,1,1, 8.406, 10553.426, 385.762, 52895.214 24/09/28,12:52:11,09,09,1, 11.9,1,1, 8.406, 10553.401, 385.752, 52894.916 24/09/28,12:52:11,10,09,1, 11.9,1,1, 8.406, 10553.390, 385.769, 52895.049 24/09/28,12:52:11,11,09,1, 11.9,1,1, 8.406, 10553.409, 385.748, 52894.961 24/09/28,12:52:11,12,09,1, 11.9,1,1, 8.406, 10553.385, 385.783, 52895.069 24/09/28,12:52:11,13,09,1, 11.9,1,1, 8.406, 10553.383, 385.759, 52894.995 24/09/28,12:52:11,14,09,1, 11.9,1,1, 8.406, 10553.387, 385.769, 52895.049 24/09/28,12:52:11,15,09,1, 11.9,1,1, 8.406, 10553.389, 385.758, 52895.022 24/09/28,12:52:11,16,09,1, 11.9,1,1, 8.406, 10553.400, 385.777, 52894.998 24/09/28,12:52:11,17,09,1, 11.9,1,1, 8.406, 10553.384, 385.769, 52895.052 24/09/28,12:52:11,18,09,1, 11.9,1,1, 8.406, 10553.361, 385.778, 52895.087 24/09/28,12:52:11,19,09,1, 11.9,1,1, 8.406, 10553.355, 385.779, 52895.014 24/09/28,12:52:12,00,09,1, 11.9,1,1, 8.404, 10553.354, 385.779, 52895.014 24/09/28,12:52:12,01,09,1, 11.9,1,1, 8.404, 10553.333, 385.786, 52895.086 24/09/28,12:52:12,02,09,1, 11.9,1,1, 8.404, 10553.365, 385.776, 52895.031 24/09/28,12:52:12,03,09,1, 11.9,1,1, 8.404, 10553.363, 385.819, 52895.113 24/09/28,12:52:12,04,09,1, 11.9,1,1, 8.404, 10553.353, 385.783, 52895.037 24/09/28,12:52:12,05,09,1, 11.9,1,1, 8.404, 10553.359, 385.806, 52895.063 24/09/28,12:52:12,06,09,1, 11.9,1,1, 8.404, 10553.368, 385.798, 52895.100 24/09/28,12:52:12,07,09,1, 11.9,1,1, 8.404, 10553.374, 385.783, 52895.044 24/09/28,12:52:12,08,09,1, 11.9,1,1, 8.404, 10553.355, 385.800, 52895.030 24/09/28,12:52:12,09,09,1, 11.9,1,1, 8.404, 10553.334, 385.792, 52895.118 24/09/28,12:52:12,10,09,1, 11.9,1,1, 8.404, 10553.351, 385.812, 52895.094 24/09/28,12:52:12,11,09,1, 11.9,1,1, 8.404, 10553.347, 385.831, 52895.114 24/09/28,12:52:12,12,09,1, 11.9,1,1, 8.404, 10553.343, 385.816, 52895.123 24/09/28,12:52:12,13,09,1, 11.9,1,1, 8.404, 10553.335, 385.840, 52895.101 24/09/28,12:52:12,14,09,1, 11.9,1,1, 8.404, 10553.365, 385.820, 52895.041 24/09/28,12:52:12,15,09,1, 11.9,1,1, 8.404, 10553.340, 385.817, 52895.038 24/09/28,12:52:12,16,09,1, 11.9,1,1, 8.404, 10553.310, 385.835, 52895.082 24/09/28,12:52:12,17,09,1, 11.9,1,1, 8.404, 10553.339, 385.834, 52895.072 24/09/28,12:52:12,18,09,1, 11.9,1,1, 8.404, 10553.321, 385.844, 52895.097 24/09/28,12:52:12,19,09,1, 11.9,1,1, 8.404, 10553.300, 385.851, 52895.101 24/09/28,12:52:13,00,08,1, 11.9,1,1, 8.408, 10553.296, 385.851, 52895.101 24/09/28,12:52:13,01,08,1, 11.9,1,1, 8.408, 10553.306, 385.848, 52895.030 24/09/28,12:52:13,02,08,1, 11.9,1,1, 8.408, 10553.304, 385.866, 52895.089 24/09/28,12:52:13,03,08,1, 11.9,1,1, 8.408, 10553.318, 385.825, 52895.056 24/09/28,12:52:13,04,08,1, 11.9,1,1, 8.408, 10553.302, 385.837, 52895.059 24/09/28,12:52:13,05,08,1, 11.9,1,1, 8.408, 10553.297, 385.855, 52895.112 24/09/28,12:52:13,06,08,1, 11.9,1,1, 8.408, 10553.325, 385.846, 52895.111 24/09/28,12:52:13,07,08,1, 11.9,1,1, 8.408, 10553.309, 385.848, 52895.081 24/09/28,12:52:13,08,08,1, 11.9,1,1, 8.408, 10553.320, 385.861, 52895.106 24/09/28,12:52:13,09,08,1, 11.9,1,1, 8.408, 10553.286, 385.867, 52895.074 24/09/28,12:52:13,10,08,1, 11.9,1,1, 8.408, 10553.290, 385.856, 52895.068 24/09/28,12:52:13,11,08,1, 11.9,1,1, 8.408, 10553.285, 385.881, 52895.011 24/09/28,12:52:13,12,08,1, 11.9,1,1, 8.408, 10553.261, 385.868, 52895.065 24/09/28,12:52:13,13,08,1, 11.9,1,1, 8.408, 10553.287, 385.857, 52895.121 24/09/28,12:52:13,14,08,1, 11.9,1,1, 8.408, 10553.264, 385.853, 52895.082 24/09/28,12:52:13,15,08,1, 11.9,1,1, 8.408, 10553.258, 385.867, 52895.127 24/09/28,12:52:13,16,08,1, 11.9,1,1, 8.408, 10553.267, 385.867, 52895.063 24/09/28,12:52:13,17,08,1, 11.9,1,1, 8.408, 10553.286, 385.876, 52895.103 24/09/28,12:52:13,18,08,1, 11.9,1,1, 8.408, 10553.270, 385.882, 52895.119 24/09/28,12:52:13,19,08,1, 11.9,1,1, 8.408, 10553.270, 385.863, 52895.089 24/09/28,12:52:14,00,08,1, 11.9,1,1, 8.406, 10553.262, 385.863, 52895.089 24/09/28,12:52:14,01,08,1, 11.9,1,1, 8.406, 10553.258, 385.887, 52895.049 24/09/28,12:52:14,02,08,1, 11.9,1,1, 8.406, 10553.274, 385.874, 52895.080 24/09/28,12:52:14,03,08,1, 11.9,1,1, 8.406, 10553.273, 385.880, 52895.167 24/09/28,12:52:14,04,08,1, 11.9,1,1, 8.406, 10553.235, 385.904, 52895.100 24/09/28,12:52:14,05,08,1, 11.9,1,1, 8.406, 10553.251, 385.913, 52895.066 24/09/28,12:52:14,06,08,1, 11.9,1,1, 8.406, 10553.234, 385.900, 52895.128 24/09/28,12:52:14,07,08,1, 11.9,1,1, 8.406, 10553.259, 385.896, 52895.071 24/09/28,12:52:14,08,08,1, 11.9,1,1, 8.406, 10553.250, 385.927, 52895.040 24/09/28,12:52:14,09,08,1, 11.9,1,1, 8.406, 10553.244, 385.910, 52895.116 24/09/28,12:52:14,10,08,1, 11.9,1,1, 8.406, 10553.234, 385.909, 52895.090 24/09/28,12:52:14,11,08,1, 11.9,1,1, 8.406, 10553.233, 385.941, 52895.070 24/09/28,12:52:14,12,08,1, 11.9,1,1, 8.406, 10553.230, 385.926, 52895.123 24/09/28,12:52:14,13,08,1, 11.9,1,1, 8.406, 10553.225, 385.919, 52895.088 24/09/28,12:52:14,14,08,1, 11.9,1,1, 8.406, 10553.250, 385.939, 52895.083 24/09/28,12:52:14,15,08,1, 11.9,1,1, 8.406, 10553.216, 385.890, 52895.068 24/09/28,12:52:14,16,08,1, 11.9,1,1, 8.406, 10553.224, 385.929, 52895.065 24/09/28,12:52:14,17,08,1, 11.9,1,1, 8.406, 10553.237, 385.937, 52895.161 24/09/28,12:52:14,18,08,1, 11.9,1,1, 8.406, 10553.240, 385.945, 52895.155 24/09/28,12:52:14,19,08,1, 11.9,1,1, 8.406, 10553.244, 385.916, 52895.100 24/09/28,12:52:15,00,08,1, 11.9,1,1, 8.405, 10553.237, 385.916, 52895.100 24/09/28,12:52:15,01,08,1, 11.9,1,1, 8.405, 10553.234, 385.939, 52895.096 24/09/28,12:52:15,02,08,1, 11.9,1,1, 8.405, 10553.203, 385.960, 52895.089 24/09/28,12:52:15,03,08,1, 11.9,1,1, 8.405, 10553.215, 385.962, 52895.111 24/09/28,12:52:15,04,08,1, 11.9,1,1, 8.405, 10553.219, 385.943, 52895.080 24/09/28,12:52:15,05,08,1, 11.9,1,1, 8.405, 10553.238, 385.942, 52895.031 24/09/28,12:52:15,06,08,1, 11.9,1,1, 8.405, 10553.208, 385.937, 52895.115 24/09/28,12:52:15,07,08,1, 11.9,1,1, 8.405, 10553.215, 385.925, 52895.053 24/09/28,12:52:15,08,08,1, 11.9,1,1, 8.405, 10553.215, 385.943, 52895.082 24/09/28,12:52:15,09,08,1, 11.9,1,1, 8.405, 10553.244, 385.947, 52895.098 24/09/28,12:52:15,10,08,1, 11.9,1,1, 8.405, 10553.200, 385.969, 52895.136 24/09/28,12:52:15,11,08,1, 11.9,1,1, 8.405, 10553.207, 385.989, 52895.131 24/09/28,12:52:15,12,08,1, 11.9,1,1, 8.405, 10553.215, 385.979, 52895.135 24/09/28,12:52:15,13,08,1, 11.9,1,1, 8.405, 10553.221, 385.975, 52895.130 24/09/28,12:52:15,14,08,1, 11.9,1,1, 8.405, 10553.215, 385.964, 52895.053 24/09/28,12:52:15,15,08,1, 11.9,1,1, 8.405, 10553.208, 385.934, 52895.107 24/09/28,12:52:15,16,08,1, 11.9,1,1, 8.405, 10553.222, 385.957, 52895.061 24/09/28,12:52:15,17,08,1, 11.9,1,1, 8.405, 10553.206, 385.981, 52895.065 24/09/28,12:52:15,18,08,1, 11.9,1,1, 8.405, 10553.213, 385.963, 52895.058 24/09/28,12:52:15,19,08,1, 11.9,1,1, 8.405, 10553.206, 385.976, 52895.085 24/09/28,12:52:16,00,08,1, 11.9,1,1, 8.408, 10553.204, 385.976, 52895.085 24/09/28,12:52:16,01,08,1, 11.9,1,1, 8.408, 10553.205, 385.981, 52895.116 24/09/28,12:52:16,02,08,1, 11.9,1,1, 8.408, 10553.202, 385.998, 52895.142 24/09/28,12:52:16,03,08,1, 11.9,1,1, 8.408, 10553.203, 385.996, 52895.071 24/09/28,12:52:16,04,08,1, 11.9,1,1, 8.408, 10553.200, 386.013, 52895.148 24/09/28,12:52:16,05,08,1, 11.9,1,1, 8.408, 10553.198, 386.012, 52895.100 24/09/28,12:52:16,06,08,1, 11.9,1,1, 8.408, 10553.201, 386.001, 52895.118 24/09/28,12:52:16,07,08,1, 11.9,1,1, 8.408, 10553.181, 385.972, 52895.129 24/09/28,12:52:16,08,08,1, 11.9,1,1, 8.408, 10553.215, 385.990, 52895.053 24/09/28,12:52:16,09,08,1, 11.9,1,1, 8.408, 10553.187, 385.991, 52895.136 24/09/28,12:52:16,10,08,1, 11.9,1,1, 8.408, 10553.197, 386.016, 52895.066 24/09/28,12:52:16,11,08,1, 11.9,1,1, 8.408, 10553.204, 386.016, 52895.072 24/09/28,12:52:16,12,08,1, 11.9,1,1, 8.408, 10553.180, 386.012, 52895.065 24/09/28,12:52:16,13,08,1, 11.9,1,1, 8.408, 10553.220, 386.019, 52895.129 24/09/28,12:52:16,14,08,1, 11.9,1,1, 8.408, 10553.187, 386.024, 52895.125 24/09/28,12:52:16,15,08,1, 11.9,1,1, 8.408, 10553.187, 386.033, 52895.142 24/09/28,12:52:16,16,08,1, 11.9,1,1, 8.408, 10553.180, 386.028, 52895.052 24/09/28,12:52:16,17,08,1, 11.9,1,1, 8.408, 10553.166, 386.014, 52895.093 24/09/28,12:52:16,18,08,1, 11.9,1,1, 8.408, 10553.189, 386.009, 52895.086 24/09/28,12:52:16,19,08,1, 11.9,1,1, 8.408, 10553.171, 386.005, 52895.121 24/09/28,12:52:17,00,08,1, 12.0,1,1, 8.411, 10553.170, 386.005, 52895.121 24/09/28,12:52:17,01,08,1, 12.0,1,1, 8.411, 10553.186, 386.024, 52895.057 24/09/28,12:52:17,02,08,1, 12.0,1,1, 8.411, 10553.156, 386.011, 52895.070 24/09/28,12:52:17,03,08,1, 12.0,1,1, 8.411, 10553.146, 386.040, 52895.107 24/09/28,12:52:17,04,08,1, 12.0,1,1, 8.411, 10553.180, 386.036, 52895.103 24/09/28,12:52:17,05,08,1, 12.0,1,1, 8.411, 10553.189, 386.045, 52895.107 24/09/28,12:52:17,06,08,1, 12.0,1,1, 8.411, 10553.183, 386.049, 52895.122 24/09/28,12:52:17,07,08,1, 12.0,1,1, 8.411, 10553.177, 386.029, 52895.071 24/09/28,12:52:17,08,08,1, 12.0,1,1, 8.411, 10553.175, 386.054, 52895.094 24/09/28,12:52:17,09,08,1, 12.0,1,1, 8.411, 10553.189, 386.022, 52895.076 24/09/28,12:52:17,10,08,1, 12.0,1,1, 8.411, 10553.178, 386.023, 52895.125 24/09/28,12:52:17,11,08,1, 12.0,1,1, 8.411, 10553.167, 386.041, 52895.090 24/09/28,12:52:17,12,08,1, 12.0,1,1, 8.411, 10553.180, 386.046, 52895.123 24/09/28,12:52:17,13,08,1, 12.0,1,1, 8.411, 10553.199, 386.039, 52895.159 24/09/28,12:52:17,14,08,1, 12.0,1,1, 8.411, 10553.169, 386.044, 52895.111 24/09/28,12:52:17,15,08,1, 12.0,1,1, 8.411, 10553.172, 386.049, 52895.069 24/09/28,12:52:17,16,08,1, 12.0,1,1, 8.411, 10553.187, 386.066, 52895.114 24/09/28,12:52:17,17,08,1, 12.0,1,1, 8.411, 10553.170, 386.060, 52895.068 24/09/28,12:52:17,18,08,1, 12.0,1,1, 8.411, 10553.179, 386.071, 52895.073 24/09/28,12:52:17,19,08,1, 12.0,1,1, 8.411, 10553.177, 386.086, 52895.112 24/09/28,12:52:18,00,08,1, 12.0,1,1, 8.407, 10553.170, 386.086, 52895.112 24/09/28,12:52:18,01,08,1, 12.0,1,1, 8.407, 10553.157, 386.073, 52895.116 24/09/28,12:52:18,02,08,1, 12.0,1,1, 8.407, 10553.162, 386.063, 52895.080 24/09/28,12:52:18,03,08,1, 12.0,1,1, 8.407, 10553.198, 386.058, 52895.094 24/09/28,12:52:18,04,08,1, 12.0,1,1, 8.407, 10553.189, 386.075, 52895.183 24/09/28,12:52:18,05,08,1, 12.0,1,1, 8.407, 10553.191, 386.090, 52895.109 24/09/28,12:52:18,06,08,1, 12.0,1,1, 8.407, 10553.182, 386.112, 52895.162 24/09/28,12:52:18,07,08,1, 12.0,1,1, 8.407, 10553.180, 386.099, 52895.096 24/09/28,12:52:18,08,08,1, 12.0,1,1, 8.407, 10553.178, 386.098, 52895.144 24/09/28,12:52:18,09,08,1, 12.0,1,1, 8.407, 10553.164, 386.092, 52895.125 24/09/28,12:52:18,10,08,1, 12.0,1,1, 8.407, 10553.154, 386.102, 52895.109 24/09/28,12:52:18,11,08,1, 12.0,1,1, 8.407, 10553.148, 386.118, 52895.119 24/09/28,12:52:18,12,08,1, 12.0,1,1, 8.407, 10553.183, 386.102, 52895.129 24/09/28,12:52:18,13,08,1, 12.0,1,1, 8.407, 10553.160, 386.105, 52895.090 24/09/28,12:52:18,14,08,1, 12.0,1,1, 8.407, 10553.206, 386.121, 52895.123 24/09/28,12:52:18,15,08,1, 12.0,1,1, 8.407, 10553.172, 386.114, 52895.104 24/09/28,12:52:18,16,08,1, 12.0,1,1, 8.407, 10553.178, 386.136, 52895.076 24/09/28,12:52:18,17,08,1, 12.0,1,1, 8.407, 10553.165, 386.129, 52895.100 24/09/28,12:52:18,18,08,1, 12.0,1,1, 8.407, 10553.177, 386.129, 52895.084 24/09/28,12:52:18,19,08,1, 12.0,1,1, 8.407, 10553.178, 386.157, 52895.112 24/09/28,12:52:19,00,08,1, 11.9,1,1, 8.407, 10553.170, 386.157, 52895.112 24/09/28,12:52:19,01,08,1, 11.9,1,1, 8.407, 10553.187, 386.146, 52895.124 24/09/28,12:52:19,02,08,1, 11.9,1,1, 8.407, 10553.165, 386.144, 52895.122 24/09/28,12:52:19,03,08,1, 11.9,1,1, 8.407, 10553.164, 386.145, 52895.079 24/09/28,12:52:19,04,08,1, 11.9,1,1, 8.407, 10553.158, 386.128, 52895.049 24/09/28,12:52:19,05,08,1, 11.9,1,1, 8.407, 10553.157, 386.146, 52895.147 24/09/28,12:52:19,06,08,1, 11.9,1,1, 8.407, 10553.163, 386.131, 52895.135 24/09/28,12:52:19,07,08,1, 11.9,1,1, 8.407, 10553.169, 386.133, 52895.111 24/09/28,12:52:19,08,08,1, 11.9,1,1, 8.407, 10553.152, 386.153, 52895.125 24/09/28,12:52:19,09,08,1, 11.9,1,1, 8.407, 10553.163, 386.138, 52895.087 24/09/28,12:52:19,10,08,1, 11.9,1,1, 8.407, 10553.163, 386.164, 52895.070 24/09/28,12:52:19,11,08,1, 11.9,1,1, 8.407, 10553.160, 386.160, 52895.072 24/09/28,12:52:19,12,08,1, 11.9,1,1, 8.407, 10553.167, 386.193, 52895.144 24/09/28,12:52:19,13,08,1, 11.9,1,1, 8.407, 10553.185, 386.159, 52895.117 24/09/28,12:52:19,14,08,1, 11.9,1,1, 8.407, 10553.180, 386.163, 52895.154 24/09/28,12:52:19,15,08,1, 11.9,1,1, 8.407, 10553.175, 386.162, 52895.142 24/09/28,12:52:19,16,08,1, 11.9,1,1, 8.407, 10553.186, 386.172, 52895.142 24/09/28,12:52:19,17,08,1, 11.9,1,1, 8.407, 10553.188, 386.180, 52895.116 24/09/28,12:52:19,18,08,1, 11.9,1,1, 8.407, 10553.195, 386.172, 52895.134 24/09/28,12:52:19,19,08,1, 11.9,1,1, 8.407, 10553.208, 386.160, 52895.059 24/09/28,12:52:20,00,08,1, 11.9,1,1, 8.408, 10553.204, 386.160, 52895.059 24/09/28,12:52:20,01,08,1, 11.9,1,1, 8.408, 10553.189, 386.182, 52895.044 24/09/28,12:52:20,02,08,1, 11.9,1,1, 8.408, 10553.203, 386.162, 52895.062 24/09/28,12:52:20,03,08,1, 11.9,1,1, 8.408, 10553.174, 386.190, 52895.070 24/09/28,12:52:20,04,08,1, 11.9,1,1, 8.408, 10553.178, 386.187, 52895.134 24/09/28,12:52:20,05,08,1, 11.9,1,1, 8.408, 10553.174, 386.195, 52895.095 24/09/28,12:52:20,06,08,1, 11.9,1,1, 8.408, 10553.165, 386.205, 52895.132 24/09/28,12:52:20,07,08,1, 11.9,1,1, 8.408, 10553.158, 386.198, 52895.134 24/09/28,12:52:20,08,08,1, 11.9,1,1, 8.408, 10553.141, 386.197, 52895.135 24/09/28,12:52:20,09,08,1, 11.9,1,1, 8.408, 10553.166, 386.184, 52895.064 24/09/28,12:52:20,10,08,1, 11.9,1,1, 8.408, 10553.199, 386.173, 52895.076 24/09/28,12:52:20,11,08,1, 11.9,1,1, 8.408, 10553.169, 386.195, 52895.102 24/09/28,12:52:20,12,08,1, 11.9,1,1, 8.408, 10553.192, 386.187, 52895.137 24/09/28,12:52:20,13,08,1, 11.9,1,1, 8.408, 10553.161, 386.178, 52895.050 24/09/28,12:52:20,14,08,1, 11.9,1,1, 8.408, 10553.196, 386.188, 52895.110 24/09/28,12:52:20,15,08,1, 11.9,1,1, 8.408, 10553.187, 386.195, 52895.175 24/09/28,12:52:20,16,08,1, 11.9,1,1, 8.408, 10553.188, 386.232, 52895.072 24/09/28,12:52:20,17,08,1, 11.9,1,1, 8.408, 10553.217, 386.221, 52895.102 24/09/28,12:52:20,18,08,1, 11.9,1,1, 8.408, 10553.171, 386.211, 52895.148 24/09/28,12:52:20,19,08,1, 11.9,1,1, 8.408, 10553.188, 386.227, 52895.134 24/09/28,12:52:21,00,08,1, 11.9,1,1, 8.411, 10553.187, 386.227, 52895.134 24/09/28,12:52:21,01,08,1, 11.9,1,1, 8.411, 10553.188, 386.227, 52895.150 24/09/28,12:52:21,02,08,1, 11.9,1,1, 8.411, 10553.172, 386.234, 52895.092 24/09/28,12:52:21,03,08,1, 11.9,1,1, 8.411, 10553.190, 386.223, 52895.153 24/09/28,12:52:21,04,08,1, 11.9,1,1, 8.411, 10553.190, 386.231, 52895.175 24/09/28,12:52:21,05,08,1, 11.9,1,1, 8.411, 10553.213, 386.212, 52895.110 24/09/28,12:52:21,06,08,1, 11.9,1,1, 8.411, 10553.187, 386.214, 52895.151 24/09/28,12:52:21,07,08,1, 11.9,1,1, 8.411, 10553.214, 386.245, 52895.161 24/09/28,12:52:21,08,08,1, 11.9,1,1, 8.411, 10553.196, 386.232, 52895.108 24/09/28,12:52:21,09,08,1, 11.9,1,1, 8.411, 10553.220, 386.218, 52895.181 24/09/28,12:52:21,10,08,1, 11.9,1,1, 8.411, 10553.213, 386.246, 52895.127 24/09/28,12:52:21,11,08,1, 11.9,1,1, 8.411, 10553.216, 386.234, 52895.054 24/09/28,12:52:21,12,08,1, 11.9,1,1, 8.411, 10553.191, 386.241, 52895.136 24/09/28,12:52:21,13,08,1, 11.9,1,1, 8.411, 10553.194, 386.248, 52895.102 24/09/28,12:52:21,14,08,1, 11.9,1,1, 8.411, 10553.218, 386.250, 52895.068 24/09/28,12:52:21,15,08,1, 11.9,1,1, 8.411, 10553.218, 386.239, 52895.111 24/09/28,12:52:21,16,08,1, 11.9,1,1, 8.411, 10553.213, 386.244, 52895.122 24/09/28,12:52:21,17,08,1, 11.9,1,1, 8.411, 10553.222, 386.231, 52895.108 24/09/28,12:52:21,18,08,1, 11.9,1,1, 8.411, 10553.210, 386.226, 52895.106 24/09/28,12:52:21,19,08,1, 11.9,1,1, 8.411, 10553.222, 386.232, 52895.100 24/09/28,12:52:22,00,08,1, 11.9,1,1, 8.408, 10553.221, 386.232, 52895.100 24/09/28,12:52:22,01,08,1, 11.9,1,1, 8.408, 10553.217, 386.219, 52895.105 24/09/28,12:52:22,02,08,1, 11.9,1,1, 8.408, 10553.205, 386.210, 52895.078 24/09/28,12:52:22,03,08,1, 11.9,1,1, 8.408, 10553.218, 386.229, 52895.077 24/09/28,12:52:22,04,08,1, 11.9,1,1, 8.408, 10553.209, 386.232, 52895.065 24/09/28,12:52:22,05,08,1, 11.9,1,1, 8.408, 10553.228, 386.238, 52895.113 24/09/28,12:52:22,06,08,1, 11.9,1,1, 8.408, 10553.207, 386.232, 52895.070 24/09/28,12:52:22,07,08,1, 11.9,1,1, 8.408, 10553.198, 386.241, 52895.121 24/09/28,12:52:22,08,08,1, 11.9,1,1, 8.408, 10553.217, 386.246, 52895.148 24/09/28,12:52:22,09,08,1, 11.9,1,1, 8.408, 10553.234, 386.246, 52895.111 24/09/28,12:52:22,10,08,1, 11.9,1,1, 8.408, 10553.242, 386.231, 52895.082 24/09/28,12:52:22,11,08,1, 11.9,1,1, 8.408, 10553.234, 386.241, 52895.091 24/09/28,12:52:22,12,08,1, 11.9,1,1, 8.408, 10553.203, 386.235, 52895.083 24/09/28,12:52:22,13,08,1, 11.9,1,1, 8.408, 10553.206, 386.222, 52895.091 24/09/28,12:52:22,14,08,1, 11.9,1,1, 8.408, 10553.212, 386.216, 52895.079 24/09/28,12:52:22,15,08,1, 11.9,1,1, 8.408, 10553.196, 386.232, 52895.094 24/09/28,12:52:22,16,08,1, 11.9,1,1, 8.408, 10553.206, 386.211, 52895.074 24/09/28,12:52:22,17,08,1, 11.9,1,1, 8.408, 10553.235, 386.230, 52895.134 24/09/28,12:52:22,18,08,1, 11.9,1,1, 8.408, 10553.219, 386.246, 52895.101 24/09/28,12:52:22,19,08,1, 11.9,1,1, 8.408, 10553.213, 386.241, 52895.082 24/09/28,12:52:23,00,08,1, 11.9,1,1, 8.408, 10553.212, 386.241, 52895.082 24/09/28,12:52:23,01,08,1, 11.9,1,1, 8.408, 10553.231, 386.238, 52895.083 24/09/28,12:52:23,02,08,1, 11.9,1,1, 8.408, 10553.240, 386.248, 52895.083 24/09/28,12:52:23,03,08,1, 11.9,1,1, 8.408, 10553.223, 386.263, 52895.072 24/09/28,12:52:23,04,08,1, 11.9,1,1, 8.408, 10553.226, 386.262, 52895.146 24/09/28,12:52:23,05,08,1, 11.9,1,1, 8.408, 10553.232, 386.252, 52895.149 24/09/28,12:52:23,06,08,1, 11.9,1,1, 8.408, 10553.242, 386.247, 52895.090 24/09/28,12:52:23,07,08,1, 11.9,1,1, 8.408, 10553.262, 386.237, 52895.076 24/09/28,12:52:23,08,08,1, 11.9,1,1, 8.408, 10553.231, 386.245, 52895.093 24/09/28,12:52:23,09,08,1, 11.9,1,1, 8.408, 10553.234, 386.237, 52895.133 24/09/28,12:52:23,10,08,1, 11.9,1,1, 8.408, 10553.280, 386.234, 52895.148 24/09/28,12:52:23,11,08,1, 11.9,1,1, 8.408, 10553.253, 386.254, 52895.042 24/09/28,12:52:23,12,08,1, 11.9,1,1, 8.408, 10553.278, 386.261, 52895.060 24/09/28,12:52:23,13,08,1, 11.9,1,1, 8.408, 10553.261, 386.266, 52895.126 24/09/28,12:52:23,14,08,1, 11.9,1,1, 8.408, 10553.281, 386.249, 52895.108 24/09/28,12:52:23,15,08,1, 11.9,1,1, 8.408, 10553.265, 386.270, 52895.123 24/09/28,12:52:23,16,08,1, 11.9,1,1, 8.408, 10553.259, 386.274, 52895.075 24/09/28,12:52:23,17,08,1, 11.9,1,1, 8.408, 10553.238, 386.274, 52895.123 24/09/28,12:52:23,18,08,1, 11.9,1,1, 8.408, 10553.256, 386.274, 52895.045 24/09/28,12:52:23,19,08,1, 11.9,1,1, 8.408, 10553.270, 386.274, 52895.063 24/09/28,12:52:24,00,08,1, 11.9,1,1, 8.413, 10553.262, 386.274, 52895.063 24/09/28,12:52:24,01,08,1, 11.9,1,1, 8.413, 10553.244, 386.293, 52895.077 24/09/28,12:52:24,02,08,1, 11.9,1,1, 8.413, 10553.254, 386.280, 52895.041 24/09/28,12:52:24,03,08,1, 11.9,1,1, 8.413, 10553.266, 386.284, 52895.044 24/09/28,12:52:24,04,08,1, 11.9,1,1, 8.413, 10553.261, 386.282, 52894.924 24/09/28,12:52:24,05,08,1, 11.9,1,1, 8.413, 10553.261, 386.282, 52894.957 24/09/28,12:52:24,06,08,1, 11.9,1,1, 8.413, 10553.275, 386.285, 52895.062 24/09/28,12:52:24,07,08,1, 11.9,1,1, 8.413, 10553.251, 386.299, 52895.060 24/09/28,12:52:24,08,08,1, 11.9,1,1, 8.413, 10553.279, 386.306, 52895.130 24/09/28,12:52:24,09,08,1, 11.9,1,1, 8.413, 10553.280, 386.293, 52895.115 24/09/28,12:52:24,10,08,1, 11.9,1,1, 8.413, 10553.264, 386.300, 52895.015 24/09/28,12:52:24,11,08,1, 11.9,1,1, 8.413, 10553.274, 386.292, 52895.030 24/09/28,12:52:24,12,08,1, 11.9,1,1, 8.413, 10553.275, 386.319, 52895.065 24/09/28,12:52:24,13,08,1, 11.9,1,1, 8.413, 10553.237, 386.329, 52895.098 24/09/28,12:52:24,14,08,1, 11.9,1,1, 8.413, 10553.216, 386.317, 52895.177 24/09/28,12:52:24,15,08,1, 11.9,1,1, 8.413, 10553.256, 386.342, 52895.157 24/09/28,12:52:24,16,08,1, 11.9,1,1, 8.413, 10553.246, 386.323, 52895.077 24/09/28,12:52:24,17,08,1, 11.9,1,1, 8.413, 10553.239, 386.310, 52895.066 24/09/28,12:52:24,18,08,1, 11.9,1,1, 8.413, 10553.268, 386.326, 52895.052 24/09/28,12:52:24,19,08,1, 11.9,1,1, 8.413, 10553.254, 386.317, 52895.067 24/09/28,12:52:25,00,07,1, 11.9,1,1, 8.411, 10553.246, 386.317, 52895.067 24/09/28,12:52:25,01,07,1, 11.9,1,1, 8.411, 10553.280, 386.293, 52895.074 24/09/28,12:52:25,02,07,1, 11.9,1,1, 8.411, 10553.266, 386.317, 52895.055 24/09/28,12:52:25,03,07,1, 11.9,1,1, 8.411, 10553.268, 386.313, 52895.043 24/09/28,12:52:25,04,07,1, 11.9,1,1, 8.411, 10553.277, 386.330, 52895.027 24/09/28,12:52:25,05,07,1, 11.9,1,1, 8.411, 10553.272, 386.333, 52895.077 24/09/28,12:52:25,06,07,1, 11.9,1,1, 8.411, 10553.276, 386.343, 52895.119 24/09/28,12:52:25,07,07,1, 11.9,1,1, 8.411, 10553.278, 386.337, 52895.049 24/09/28,12:52:25,08,07,1, 11.9,1,1, 8.411, 10553.268, 386.350, 52895.133 24/09/28,12:52:25,09,07,1, 11.9,1,1, 8.411, 10553.251, 386.355, 52895.063 24/09/28,12:52:25,10,07,1, 11.9,1,1, 8.411, 10553.257, 386.355, 52895.110 24/09/28,12:52:25,11,07,1, 11.9,1,1, 8.411, 10553.264, 386.342, 52895.089 24/09/28,12:52:25,12,07,1, 11.9,1,1, 8.411, 10553.265, 386.347, 52895.080 24/09/28,12:52:25,13,07,1, 11.9,1,1, 8.411, 10553.262, 386.338, 52895.051 24/09/28,12:52:25,14,07,1, 11.9,1,1, 8.411, 10553.241, 386.337, 52895.004 24/09/28,12:52:25,15,07,1, 11.9,1,1, 8.411, 10553.250, 386.323, 52895.084 24/09/28,12:52:25,16,07,1, 11.9,1,1, 8.411, 10553.276, 386.341, 52895.045 24/09/28,12:52:25,17,07,1, 11.9,1,1, 8.411, 10553.257, 386.334, 52895.059 24/09/28,12:52:25,18,07,1, 11.9,1,1, 8.411, 10553.259, 386.329, 52895.046 24/09/28,12:52:25,19,07,1, 11.9,1,1, 8.411, 10553.266, 386.339, 52895.042 24/09/28,12:52:26,00,07,1, 11.9,1,1, 8.409, 10553.262, 386.339, 52895.042 24/09/28,12:52:26,01,07,1, 11.9,1,1, 8.409, 10553.279, 386.362, 52895.014 24/09/28,12:52:26,02,07,1, 11.9,1,1, 8.409, 10553.265, 386.355, 52895.129 24/09/28,12:52:26,03,07,1, 11.9,1,1, 8.409, 10553.276, 386.367, 52895.053 24/09/28,12:52:26,04,07,1, 11.9,1,1, 8.409, 10553.260, 386.365, 52895.040 24/09/28,12:52:26,05,07,1, 11.9,1,1, 8.409, 10553.265, 386.373, 52895.111 24/09/28,12:52:26,06,07,1, 11.9,1,1, 8.409, 10553.286, 386.371, 52895.140 24/09/28,12:52:26,07,07,1, 11.9,1,1, 8.409, 10553.274, 386.358, 52895.049 24/09/28,12:52:26,08,07,1, 11.9,1,1, 8.409, 10553.276, 386.355, 52895.021 24/09/28,12:52:26,09,07,1, 11.9,1,1, 8.409, 10553.294, 386.352, 52895.083 24/09/28,12:52:26,10,07,1, 11.9,1,1, 8.409, 10553.265, 386.356, 52895.104 24/09/28,12:52:26,11,07,1, 11.9,1,1, 8.409, 10553.276, 386.336, 52895.130 24/09/28,12:52:26,12,07,1, 11.9,1,1, 8.409, 10553.287, 386.345, 52895.077 24/09/28,12:52:26,13,07,1, 11.9,1,1, 8.409, 10553.304, 386.354, 52895.094 24/09/28,12:52:26,14,07,1, 11.9,1,1, 8.409, 10553.322, 386.348, 52895.045 24/09/28,12:52:26,15,07,1, 11.9,1,1, 8.409, 10553.297, 386.364, 52895.068 24/09/28,12:52:26,16,07,1, 11.9,1,1, 8.409, 10553.288, 386.370, 52895.076 24/09/28,12:52:26,17,07,1, 11.9,1,1, 8.409, 10553.314, 386.360, 52895.015 24/09/28,12:52:26,18,07,1, 11.9,1,1, 8.409, 10553.290, 386.380, 52895.131 24/09/28,12:52:26,19,07,1, 11.9,1,1, 8.409, 10553.290, 386.349, 52895.066 24/09/28,12:52:27,00,07,1, 11.9,1,1, 8.412, 10553.287, 386.349, 52895.066 24/09/28,12:52:27,01,07,1, 11.9,1,1, 8.412, 10553.300, 386.394, 52895.084 24/09/28,12:52:27,02,07,1, 11.9,1,1, 8.412, 10553.297, 386.377, 52895.117 24/09/28,12:52:27,03,07,1, 11.9,1,1, 8.412, 10553.308, 386.374, 52895.091 24/09/28,12:52:27,04,07,1, 11.9,1,1, 8.412, 10553.304, 386.372, 52895.013 24/09/28,12:52:27,05,07,1, 11.9,1,1, 8.412, 10553.279, 386.372, 52895.081 24/09/28,12:52:27,06,07,1, 11.9,1,1, 8.412, 10553.309, 386.356, 52895.016 24/09/28,12:52:27,07,07,1, 11.9,1,1, 8.412, 10553.305, 386.369, 52894.990 24/09/28,12:52:27,08,07,1, 11.9,1,1, 8.412, 10553.294, 386.355, 52895.053 24/09/28,12:52:27,09,07,1, 11.9,1,1, 8.412, 10553.327, 386.334, 52895.085 24/09/28,12:52:27,10,07,1, 11.9,1,1, 8.412, 10553.315, 386.350, 52895.045 24/09/28,12:52:27,11,07,1, 11.9,1,1, 8.412, 10553.308, 386.355, 52895.096 24/09/28,12:52:27,12,07,1, 11.9,1,1, 8.412, 10553.310, 386.363, 52895.058 24/09/28,12:52:27,13,07,1, 11.9,1,1, 8.412, 10553.350, 386.362, 52895.030 24/09/28,12:52:27,14,07,1, 11.9,1,1, 8.412, 10553.318, 386.381, 52895.061 24/09/28,12:52:27,15,07,1, 11.9,1,1, 8.412, 10553.311, 386.370, 52895.051 24/09/28,12:52:27,16,07,1, 11.9,1,1, 8.412, 10553.353, 386.367, 52895.028 24/09/28,12:52:27,17,07,1, 11.9,1,1, 8.412, 10553.316, 386.349, 52895.018 24/09/28,12:52:27,18,07,1, 11.9,1,1, 8.412, 10553.312, 386.390, 52895.015 24/09/28,12:52:27,19,07,1, 11.9,1,1, 8.412, 10553.357, 386.382, 52895.060 24/09/28,12:52:28,00,07,1, 11.9,1,1, 8.413, 10553.354, 386.382, 52895.060 24/09/28,12:52:28,01,07,1, 11.9,1,1, 8.413, 10553.300, 386.372, 52895.075 24/09/28,12:52:28,02,07,1, 11.9,1,1, 8.413, 10553.333, 386.358, 52894.995 24/09/28,12:52:28,03,07,1, 11.9,1,1, 8.413, 10553.329, 386.345, 52895.067 24/09/28,12:52:28,04,07,1, 11.9,1,1, 8.413, 10553.320, 386.366, 52895.021 24/09/28,12:52:28,05,07,1, 11.9,1,1, 8.413, 10553.334, 386.351, 52895.083 24/09/28,12:52:28,06,07,1, 11.9,1,1, 8.413, 10553.335, 386.344, 52895.038 24/09/28,12:52:28,07,07,1, 11.9,1,1, 8.413, 10553.347, 386.332, 52895.026 24/09/28,12:52:28,08,07,1, 11.9,1,1, 8.413, 10553.321, 386.347, 52895.007 24/09/28,12:52:28,09,07,1, 11.9,1,1, 8.413, 10553.343, 386.368, 52895.016 24/09/28,12:52:28,10,07,1, 11.9,1,1, 8.413, 10553.337, 386.343, 52895.028 24/09/28,12:52:28,11,07,1, 11.9,1,1, 8.413, 10553.320, 386.353, 52895.046 24/09/28,12:52:28,12,07,1, 11.9,1,1, 8.413, 10553.338, 386.354, 52895.008 24/09/28,12:52:28,13,07,1, 11.9,1,1, 8.413, 10553.357, 386.344, 52895.043 24/09/28,12:52:28,14,07,1, 11.9,1,1, 8.413, 10553.350, 386.374, 52894.992 24/09/28,12:52:28,15,07,1, 11.9,1,1, 8.413, 10553.360, 386.388, 52895.068 24/09/28,12:52:28,16,07,1, 11.9,1,1, 8.413, 10553.341, 386.350, 52895.005 24/09/28,12:52:28,17,07,1, 11.9,1,1, 8.413, 10553.350, 386.383, 52895.050 24/09/28,12:52:28,18,07,1, 11.9,1,1, 8.413, 10553.342, 386.375, 52895.027 24/09/28,12:52:28,19,07,1, 11.9,1,1, 8.413, 10553.329, 386.362, 52895.085 24/09/28,12:52:29,00,08,1, 11.9,1,1, 8.417, 10553.321, 386.362, 52895.085 24/09/28,12:52:29,01,08,1, 11.9,1,1, 8.417, 10553.345, 386.375, 52895.070 24/09/28,12:52:29,02,08,1, 11.9,1,1, 8.417, 10553.324, 386.370, 52895.097 24/09/28,12:52:29,03,08,1, 11.9,1,1, 8.417, 10553.370, 386.362, 52895.056 24/09/28,12:52:29,04,08,1, 11.9,1,1, 8.417, 10553.332, 386.347, 52894.789 24/09/28,12:52:29,05,08,1, 11.9,1,1, 8.417, 10553.329, 386.353, 52895.129 24/09/28,12:52:29,06,08,1, 11.9,1,1, 8.417, 10553.352, 386.350, 52895.140 24/09/28,12:52:29,07,08,1, 11.9,1,1, 8.417, 10553.356, 386.347, 52895.065 24/09/28,12:52:29,08,08,1, 11.9,1,1, 8.417, 10553.323, 386.369, 52895.018 24/09/28,12:52:29,09,08,1, 11.9,1,1, 8.417, 10553.356, 386.378, 52895.013 24/09/28,12:52:29,10,08,1, 11.9,1,1, 8.417, 10553.372, 386.356, 52895.056 24/09/28,12:52:29,11,08,1, 11.9,1,1, 8.417, 10553.362, 386.341, 52895.001 24/09/28,12:52:29,12,08,1, 11.9,1,1, 8.417, 10553.360, 386.352, 52895.065 24/09/28,12:52:29,13,08,1, 11.9,1,1, 8.417, 10553.372, 386.382, 52895.032 24/09/28,12:52:29,14,08,1, 11.9,1,1, 8.417, 10553.393, 386.390, 52895.037 24/09/28,12:52:29,15,08,1, 11.9,1,1, 8.417, 10553.359, 386.365, 52895.082 24/09/28,12:52:29,16,08,1, 11.9,1,1, 8.417, 10553.361, 386.381, 52895.036 24/09/28,12:52:29,17,08,1, 11.9,1,1, 8.417, 10553.375, 386.388, 52895.010 24/09/28,12:52:29,18,08,1, 11.9,1,1, 8.417, 10553.380, 386.396, 52895.003 24/09/28,12:52:29,19,08,1, 11.9,1,1, 8.417, 10553.355, 386.371, 52895.062 24/09/28,12:52:30,00,07,1, 11.9,1,1, 8.419, 10553.354, 386.371, 52895.062 24/09/28,12:52:30,01,07,1, 11.9,1,1, 8.419, 10553.372, 386.384, 52895.000 24/09/28,12:52:30,02,07,1, 11.9,1,1, 8.419, 10553.372, 386.415, 52895.065 24/09/28,12:52:30,03,07,1, 11.9,1,1, 8.419, 10553.352, 386.365, 52894.986 24/09/28,12:52:30,04,07,1, 11.9,1,1, 8.419, 10553.369, 386.382, 52895.021 24/09/28,12:52:30,05,07,1, 11.9,1,1, 8.419, 10553.363, 386.407, 52895.056 24/09/28,12:52:30,06,07,1, 11.9,1,1, 8.419, 10553.357, 386.404, 52895.054 24/09/28,12:52:30,07,07,1, 11.9,1,1, 8.419, 10553.382, 386.369, 52894.997 24/09/28,12:52:30,08,07,1, 11.9,1,1, 8.419, 10553.359, 386.409, 52895.060 24/09/28,12:52:30,09,07,1, 11.9,1,1, 8.419, 10553.362, 386.404, 52895.081 24/09/28,12:52:30,10,07,1, 11.9,1,1, 8.419, 10553.361, 386.397, 52895.046 24/09/28,12:52:30,11,07,1, 11.9,1,1, 8.419, 10553.374, 386.385, 52895.022 24/09/28,12:52:30,12,07,1, 11.9,1,1, 8.419, 10553.384, 386.401, 52894.990 24/09/28,12:52:30,13,07,1, 11.9,1,1, 8.419, 10553.377, 386.395, 52895.020 24/09/28,12:52:30,14,07,1, 11.9,1,1, 8.419, 10553.391, 386.404, 52895.005 24/09/28,12:52:30,15,07,1, 11.9,1,1, 8.419, 10553.394, 386.427, 52895.049 24/09/28,12:52:30,16,07,1, 11.9,1,1, 8.419, 10553.376, 386.407, 52895.136 24/09/28,12:52:30,17,07,1, 11.9,1,1, 8.419, 10553.349, 386.402, 52895.022 24/09/28,12:52:30,18,07,1, 11.9,1,1, 8.419, 10553.358, 386.431, 52895.036 24/09/28,12:52:30,19,07,1, 11.9,1,1, 8.419, 10553.363, 386.398, 52895.050 24/09/28,12:52:31,00,08,1, 12.0,1,1, 8.416, 10553.362, 386.398, 52895.050 24/09/28,12:52:31,01,08,1, 12.0,1,1, 8.416, 10553.368, 386.406, 52894.998 24/09/28,12:52:31,02,08,1, 12.0,1,1, 8.416, 10553.377, 386.415, 52895.061 24/09/28,12:52:31,03,08,1, 12.0,1,1, 8.416, 10553.362, 386.396, 52895.035 24/09/28,12:52:31,04,08,1, 12.0,1,1, 8.416, 10553.381, 386.404, 52895.005 24/09/28,12:52:31,05,08,1, 12.0,1,1, 8.416, 10553.368, 386.380, 52894.952 24/09/28,12:52:31,06,08,1, 12.0,1,1, 8.416, 10553.366, 386.419, 52895.015 24/09/28,12:52:31,07,08,1, 12.0,1,1, 8.416, 10553.373, 386.396, 52894.993 24/09/28,12:52:31,08,08,1, 12.0,1,1, 8.416, 10553.396, 386.390, 52894.957 24/09/28,12:52:31,09,08,1, 12.0,1,1, 8.416, 10553.403, 386.376, 52895.057 24/09/28,12:52:31,10,08,1, 12.0,1,1, 8.416, 10553.389, 386.384, 52895.012 24/09/28,12:52:31,11,08,1, 12.0,1,1, 8.416, 10553.394, 386.383, 52894.966 24/09/28,12:52:31,12,08,1, 12.0,1,1, 8.416, 10553.367, 386.388, 52894.946 24/09/28,12:52:31,13,08,1, 12.0,1,1, 8.416, 10553.404, 386.376, 52895.016 24/09/28,12:52:31,14,08,1, 12.0,1,1, 8.416, 10553.423, 386.364, 52894.962 24/09/28,12:52:31,15,08,1, 12.0,1,1, 8.416, 10553.407, 386.359, 52895.024 24/09/28,12:52:31,16,08,1, 12.0,1,1, 8.416, 10553.428, 386.403, 52895.023 24/09/28,12:52:31,17,08,1, 12.0,1,1, 8.416, 10553.415, 386.379, 52894.990 24/09/28,12:52:31,18,08,1, 12.0,1,1, 8.416, 10553.398, 386.406, 52894.978 24/09/28,12:52:31,19,08,1, 12.0,1,1, 8.416, 10553.425, 386.390, 52895.074 24/09/28,12:52:32,00,07,1, 11.9,1,1, 8.417, 10553.421, 386.390, 52895.074 24/09/28,12:52:32,01,07,1, 11.9,1,1, 8.417, 10553.414, 386.411, 52895.064 24/09/28,12:52:32,02,07,1, 11.9,1,1, 8.417, 10553.417, 386.405, 52895.006 24/09/28,12:52:32,03,07,1, 11.9,1,1, 8.417, 10553.405, 386.427, 52895.020 24/09/28,12:52:32,04,07,1, 11.9,1,1, 8.417, 10553.423, 386.432, 52895.046 24/09/28,12:52:32,05,07,1, 11.9,1,1, 8.417, 10553.449, 386.431, 52895.057 24/09/28,12:52:32,06,07,1, 11.9,1,1, 8.417, 10553.433, 386.423, 52895.036 24/09/28,12:52:32,07,07,1, 11.9,1,1, 8.417, 10553.435, 386.404, 52894.955 24/09/28,12:52:32,08,07,1, 11.9,1,1, 8.417, 10553.423, 386.385, 52894.971 24/09/28,12:52:32,09,07,1, 11.9,1,1, 8.417, 10553.427, 386.416, 52895.058 24/09/28,12:52:32,10,07,1, 11.9,1,1, 8.417, 10553.416, 386.386, 52895.024 24/09/28,12:52:32,11,07,1, 11.9,1,1, 8.417, 10553.422, 386.413, 52895.084 24/09/28,12:52:32,12,07,1, 11.9,1,1, 8.417, 10553.420, 386.399, 52895.055 24/09/28,12:52:32,13,07,1, 11.9,1,1, 8.417, 10553.392, 386.402, 52895.038 24/09/28,12:52:32,14,07,1, 11.9,1,1, 8.417, 10553.429, 386.376, 52894.951 24/09/28,12:52:32,15,07,1, 11.9,1,1, 8.417, 10553.430, 386.394, 52894.999 24/09/28,12:52:32,16,07,1, 11.9,1,1, 8.417, 10553.430, 386.376, 52894.981 24/09/28,12:52:32,17,07,1, 11.9,1,1, 8.417, 10553.443, 386.383, 52894.983 24/09/28,12:52:32,18,07,1, 11.9,1,1, 8.417, 10553.449, 386.374, 52895.024 24/09/28,12:52:32,19,07,1, 11.9,1,1, 8.417, 10553.444, 386.385, 52895.042 24/09/28,12:52:33,00,08,1, 11.9,1,1, 8.416, 10553.437, 386.385, 52895.042 24/09/28,12:52:33,01,08,1, 11.9,1,1, 8.416, 10553.453, 386.393, 52895.050 24/09/28,12:52:33,02,08,1, 11.9,1,1, 8.416, 10553.437, 386.393, 52895.056 24/09/28,12:52:33,03,08,1, 11.9,1,1, 8.416, 10553.460, 386.412, 52895.036 24/09/28,12:52:33,04,08,1, 11.9,1,1, 8.416, 10553.443, 386.390, 52894.967 24/09/28,12:52:33,05,08,1, 11.9,1,1, 8.416, 10553.443, 386.406, 52894.930 24/09/28,12:52:33,06,08,1, 11.9,1,1, 8.416, 10553.448, 386.414, 52895.029 24/09/28,12:52:33,07,08,1, 11.9,1,1, 8.416, 10553.460, 386.407, 52895.069 24/09/28,12:52:33,08,08,1, 11.9,1,1, 8.416, 10553.436, 386.407, 52895.019 24/09/28,12:52:33,09,08,1, 11.9,1,1, 8.416, 10553.439, 386.414, 52895.055 24/09/28,12:52:33,10,08,1, 11.9,1,1, 8.416, 10553.455, 386.410, 52895.062 24/09/28,12:52:33,11,08,1, 11.9,1,1, 8.416, 10553.432, 386.418, 52895.076 24/09/28,12:52:33,12,08,1, 11.9,1,1, 8.416, 10553.458, 386.405, 52894.978 24/09/28,12:52:33,13,08,1, 11.9,1,1, 8.416, 10553.442, 386.425, 52894.952 24/09/28,12:52:33,14,08,1, 11.9,1,1, 8.416, 10553.432, 386.428, 52895.069 24/09/28,12:52:33,15,08,1, 11.9,1,1, 8.416, 10553.428, 386.424, 52895.045 24/09/28,12:52:33,16,08,1, 11.9,1,1, 8.416, 10553.439, 386.443, 52895.072 24/09/28,12:52:33,17,08,1, 11.9,1,1, 8.416, 10553.439, 386.428, 52894.965 24/09/28,12:52:33,18,08,1, 11.9,1,1, 8.416, 10553.455, 386.422, 52894.934 24/09/28,12:52:33,19,08,1, 11.9,1,1, 8.416, 10553.460, 386.441, 52894.940 24/09/28,12:52:34,00,09,1, 11.9,1,1, 8.419, 10553.454, 386.441, 52894.940 24/09/28,12:52:34,01,09,1, 11.9,1,1, 8.419, 10553.440, 386.433, 52895.008 24/09/28,12:52:34,02,09,1, 11.9,1,1, 8.419, 10553.453, 386.423, 52895.019 24/09/28,12:52:34,03,09,1, 11.9,1,1, 8.419, 10553.444, 386.415, 52895.004 24/09/28,12:52:34,04,09,1, 11.9,1,1, 8.419, 10553.455, 386.420, 52895.032 24/09/28,12:52:34,05,09,1, 11.9,1,1, 8.419, 10553.444, 386.418, 52895.042 24/09/28,12:52:34,06,09,1, 11.9,1,1, 8.419, 10553.453, 386.408, 52894.963 24/09/28,12:52:34,07,09,1, 11.9,1,1, 8.419, 10553.436, 386.420, 52895.012 24/09/28,12:52:34,08,09,1, 11.9,1,1, 8.419, 10553.458, 386.405, 52895.010 24/09/28,12:52:34,09,09,1, 11.9,1,1, 8.419, 10553.443, 386.401, 52894.930 24/09/28,12:52:34,10,09,1, 11.9,1,1, 8.419, 10553.447, 386.399, 52895.021 24/09/28,12:52:34,11,09,1, 11.9,1,1, 8.419, 10553.467, 386.398, 52894.964 24/09/28,12:52:34,12,09,1, 11.9,1,1, 8.419, 10553.450, 386.391, 52894.945 24/09/28,12:52:34,13,09,1, 11.9,1,1, 8.419, 10553.487, 386.410, 52894.963 24/09/28,12:52:34,14,09,1, 11.9,1,1, 8.419, 10553.468, 386.416, 52894.992 24/09/28,12:52:34,15,09,1, 11.9,1,1, 8.419, 10553.469, 386.397, 52895.040 24/09/28,12:52:34,16,09,1, 11.9,1,1, 8.419, 10553.474, 386.426, 52894.978 24/09/28,12:52:34,17,09,1, 11.9,1,1, 8.419, 10553.470, 386.409, 52895.033 24/09/28,12:52:34,18,09,1, 11.9,1,1, 8.419, 10553.460, 386.404, 52894.985 24/09/28,12:52:34,19,09,1, 11.9,1,1, 8.419, 10553.475, 386.431, 52895.074 24/09/28,12:52:35,00,09,1, 12.0,1,1, 8.420, 10553.471, 386.431, 52895.074 24/09/28,12:52:35,01,09,1, 12.0,1,1, 8.420, 10553.493, 386.434, 52895.046 24/09/28,12:52:35,02,09,1, 12.0,1,1, 8.420, 10553.456, 386.411, 52895.049 24/09/28,12:52:35,03,09,1, 12.0,1,1, 8.420, 10553.484, 386.449, 52895.006 24/09/28,12:52:35,04,09,1, 12.0,1,1, 8.420, 10553.500, 386.461, 52895.023 24/09/28,12:52:35,05,09,1, 12.0,1,1, 8.420, 10553.482, 386.440, 52894.972 24/09/28,12:52:35,06,09,1, 12.0,1,1, 8.420, 10553.500, 386.435, 52895.032 24/09/28,12:52:35,07,09,1, 12.0,1,1, 8.420, 10553.478, 386.430, 52895.023 24/09/28,12:52:35,08,09,1, 12.0,1,1, 8.420, 10553.482, 386.434, 52895.051 24/09/28,12:52:35,09,09,1, 12.0,1,1, 8.420, 10553.472, 386.437, 52895.029 24/09/28,12:52:35,10,09,1, 12.0,1,1, 8.420, 10553.504, 386.429, 52895.030 24/09/28,12:52:35,11,09,1, 12.0,1,1, 8.420, 10553.487, 386.450, 52895.029 24/09/28,12:52:35,12,09,1, 12.0,1,1, 8.420, 10553.499, 386.450, 52895.021 24/09/28,12:52:35,13,09,1, 12.0,1,1, 8.420, 10553.508, 386.435, 52894.975 24/09/28,12:52:35,14,09,1, 12.0,1,1, 8.420, 10553.487, 386.430, 52894.992 24/09/28,12:52:35,15,09,1, 12.0,1,1, 8.420, 10553.507, 386.445, 52895.047 24/09/28,12:52:35,16,09,1, 12.0,1,1, 8.420, 10553.511, 386.449, 52894.969 24/09/28,12:52:35,17,09,1, 12.0,1,1, 8.420, 10553.506, 386.455, 52894.979 24/09/28,12:52:35,18,09,1, 12.0,1,1, 8.420, 10553.519, 386.433, 52894.940 24/09/28,12:52:35,19,09,1, 12.0,1,1, 8.420, 10553.507, 386.439, 52894.925 24/09/28,12:52:36,00,09,1, 11.9,1,1, 8.422, 10553.504, 386.439, 52894.925 24/09/28,12:52:36,01,09,1, 11.9,1,1, 8.422, 10553.510, 386.437, 52895.010 24/09/28,12:52:36,02,09,1, 11.9,1,1, 8.422, 10553.527, 386.440, 52894.942 24/09/28,12:52:36,03,09,1, 11.9,1,1, 8.422, 10553.525, 386.439, 52894.989 24/09/28,12:52:36,04,09,1, 11.9,1,1, 8.422, 10553.534, 386.445, 52894.959 24/09/28,12:52:36,05,09,1, 11.9,1,1, 8.422, 10553.529, 386.417, 52895.027 24/09/28,12:52:36,06,09,1, 11.9,1,1, 8.422, 10553.540, 386.444, 52895.028 24/09/28,12:52:36,07,09,1, 11.9,1,1, 8.422, 10553.533, 386.423, 52894.910 24/09/28,12:52:36,08,09,1, 11.9,1,1, 8.422, 10553.536, 386.439, 52895.004 24/09/28,12:52:36,09,09,1, 11.9,1,1, 8.422, 10553.557, 386.427, 52894.967 24/09/28,12:52:36,10,09,1, 11.9,1,1, 8.422, 10553.506, 386.423, 52894.930 24/09/28,12:52:36,11,09,1, 11.9,1,1, 8.422, 10553.549, 386.427, 52894.996 24/09/28,12:52:36,12,09,1, 11.9,1,1, 8.422, 10553.542, 386.432, 52895.011 24/09/28,12:52:36,13,09,1, 11.9,1,1, 8.422, 10553.564, 386.423, 52894.965 24/09/28,12:52:36,14,09,1, 11.9,1,1, 8.422, 10553.543, 386.408, 52895.045 24/09/28,12:52:36,15,09,1, 11.9,1,1, 8.422, 10553.550, 386.424, 52894.956 24/09/28,12:52:36,16,09,1, 11.9,1,1, 8.422, 10553.559, 386.421, 52894.951 24/09/28,12:52:36,17,09,1, 11.9,1,1, 8.422, 10553.591, 386.440, 52895.021 24/09/28,12:52:36,18,09,1, 11.9,1,1, 8.422, 10553.538, 386.429, 52894.937 24/09/28,12:52:36,19,09,1, 11.9,1,1, 8.422, 10553.562, 386.446, 52894.989 24/09/28,12:52:37,00,09,1, 11.9,1,1, 8.420, 10553.554, 386.446, 52894.989 24/09/28,12:52:37,01,09,1, 11.9,1,1, 8.420, 10553.571, 386.445, 52894.966 24/09/28,12:52:37,02,09,1, 11.9,1,1, 8.420, 10553.589, 386.428, 52894.992 24/09/28,12:52:37,03,09,1, 11.9,1,1, 8.420, 10553.595, 386.434, 52894.977 24/09/28,12:52:37,04,09,1, 11.9,1,1, 8.420, 10553.585, 386.447, 52894.987 24/09/28,12:52:37,05,09,1, 11.9,1,1, 8.420, 10553.576, 386.428, 52894.915 24/09/28,12:52:37,06,09,1, 11.9,1,1, 8.420, 10553.574, 386.443, 52895.029 24/09/28,12:52:37,07,09,1, 11.9,1,1, 8.420, 10553.592, 386.442, 52895.010 24/09/28,12:52:37,08,09,1, 11.9,1,1, 8.420, 10553.559, 386.453, 52894.925 24/09/28,12:52:37,09,09,1, 11.9,1,1, 8.420, 10553.589, 386.475, 52894.995 24/09/28,12:52:37,10,09,1, 11.9,1,1, 8.420, 10553.568, 386.453, 52895.051 24/09/28,12:52:37,11,09,1, 11.9,1,1, 8.420, 10553.588, 386.450, 52894.957 24/09/28,12:52:37,12,09,1, 11.9,1,1, 8.420, 10553.603, 386.443, 52894.975 24/09/28,12:52:37,13,09,1, 11.9,1,1, 8.420, 10553.595, 386.463, 52895.027 24/09/28,12:52:37,14,09,1, 11.9,1,1, 8.420, 10553.579, 386.475, 52894.957 24/09/28,12:52:37,15,09,1, 11.9,1,1, 8.420, 10553.620, 386.493, 52894.967 24/09/28,12:52:37,16,09,1, 11.9,1,1, 8.420, 10553.602, 386.491, 52895.037 24/09/28,12:52:37,17,09,1, 11.9,1,1, 8.420, 10553.591, 386.473, 52895.061 24/09/28,12:52:37,18,09,1, 11.9,1,1, 8.420, 10553.623, 386.471, 52894.989 24/09/28,12:52:37,19,09,1, 11.9,1,1, 8.420, 10553.615, 386.474, 52894.959 24/09/28,12:52:38,00,09,1, 11.9,1,1, 8.421, 10553.613, 386.474, 52894.959 24/09/28,12:52:38,01,09,1, 11.9,1,1, 8.421, 10553.614, 386.512, 52895.024 24/09/28,12:52:38,02,09,1, 11.9,1,1, 8.421, 10553.609, 386.510, 52895.048 24/09/28,12:52:38,03,09,1, 11.9,1,1, 8.421, 10553.598, 386.504, 52894.981 24/09/28,12:52:38,04,09,1, 11.9,1,1, 8.421, 10553.627, 386.518, 52895.022 24/09/28,12:52:38,05,09,1, 11.9,1,1, 8.421, 10553.628, 386.497, 52895.027 24/09/28,12:52:38,06,09,1, 11.9,1,1, 8.421, 10553.613, 386.486, 52894.974 24/09/28,12:52:38,07,09,1, 11.9,1,1, 8.421, 10553.617, 386.514, 52895.012 24/09/28,12:52:38,08,09,1, 11.9,1,1, 8.421, 10553.605, 386.518, 52895.001 24/09/28,12:52:38,09,09,1, 11.9,1,1, 8.421, 10553.617, 386.504, 52895.001 24/09/28,12:52:38,10,09,1, 11.9,1,1, 8.421, 10553.629, 386.521, 52894.992 24/09/28,12:52:38,11,09,1, 11.9,1,1, 8.421, 10553.652, 386.521, 52894.994 24/09/28,12:52:38,12,09,1, 11.9,1,1, 8.421, 10553.638, 386.526, 52895.026 24/09/28,12:52:38,13,09,1, 11.9,1,1, 8.421, 10553.633, 386.532, 52894.985 24/09/28,12:52:38,14,09,1, 11.9,1,1, 8.421, 10553.629, 386.500, 52895.012 24/09/28,12:52:38,15,09,1, 11.9,1,1, 8.421, 10553.625, 386.491, 52894.980 24/09/28,12:52:38,16,09,1, 11.9,1,1, 8.421, 10553.620, 386.510, 52895.011 24/09/28,12:52:38,17,09,1, 11.9,1,1, 8.421, 10553.631, 386.497, 52894.955 24/09/28,12:52:38,18,09,1, 11.9,1,1, 8.421, 10553.605, 386.518, 52895.003 24/09/28,12:52:38,19,09,1, 11.9,1,1, 8.421, 10553.648, 386.523, 52895.020 24/09/28,12:52:39,00,09,1, 11.9,1,1, 8.421, 10553.646, 386.523, 52895.020 24/09/28,12:52:39,01,09,1, 11.9,1,1, 8.421, 10553.645, 386.491, 52894.975 24/09/28,12:52:39,02,09,1, 11.9,1,1, 8.421, 10553.660, 386.533, 52895.008 24/09/28,12:52:39,03,09,1, 11.9,1,1, 8.421, 10553.629, 386.526, 52894.998 24/09/28,12:52:39,04,09,1, 11.9,1,1, 8.421, 10553.650, 386.543, 52894.989 24/09/28,12:52:39,05,09,1, 11.9,1,1, 8.421, 10553.653, 386.527, 52894.971 24/09/28,12:52:39,06,09,1, 11.9,1,1, 8.421, 10553.671, 386.524, 52894.986 24/09/28,12:52:39,07,09,1, 11.9,1,1, 8.421, 10553.681, 386.513, 52894.968 24/09/28,12:52:39,08,09,1, 11.9,1,1, 8.421, 10553.662, 386.513, 52894.968 24/09/28,12:52:39,09,09,1, 11.9,1,1, 8.421, 10553.643, 386.521, 52894.968 24/09/28,12:52:39,10,09,1, 11.9,1,1, 8.421, 10553.676, 386.525, 52895.006 24/09/28,12:52:39,11,09,1, 11.9,1,1, 8.421, 10553.653, 386.522, 52895.065 24/09/28,12:52:39,12,09,1, 11.9,1,1, 8.421, 10553.673, 386.508, 52895.010 24/09/28,12:52:39,13,09,1, 11.9,1,1, 8.421, 10553.688, 386.533, 52894.999 24/09/28,12:52:39,14,09,1, 11.9,1,1, 8.421, 10553.699, 386.523, 52895.013 24/09/28,12:52:39,15,09,1, 11.9,1,1, 8.421, 10553.683, 386.533, 52895.009 24/09/28,12:52:39,16,09,1, 11.9,1,1, 8.421, 10553.689, 386.523, 52895.025 24/09/28,12:52:39,17,09,1, 11.9,1,1, 8.421, 10553.677, 386.527, 52894.998 24/09/28,12:52:39,18,09,1, 11.9,1,1, 8.421, 10553.685, 386.534, 52895.006 24/09/28,12:52:39,19,09,1, 11.9,1,1, 8.421, 10553.691, 386.518, 52895.013 24/09/28,12:52:40,00,09,1, 11.9,1,1, 8.420, 10553.688, 386.518, 52895.013 24/09/28,12:52:40,01,09,1, 11.9,1,1, 8.420, 10553.707, 386.538, 52895.001 24/09/28,12:52:40,02,09,1, 11.9,1,1, 8.420, 10553.702, 386.523, 52894.984 24/09/28,12:52:40,03,09,1, 11.9,1,1, 8.420, 10553.718, 386.523, 52894.986 24/09/28,12:52:40,04,09,1, 11.9,1,1, 8.420, 10553.710, 386.516, 52895.018 24/09/28,12:52:40,05,09,1, 11.9,1,1, 8.420, 10553.724, 386.523, 52895.023 24/09/28,12:52:40,06,09,1, 11.9,1,1, 8.420, 10553.721, 386.510, 52895.059 24/09/28,12:52:40,07,09,1, 11.9,1,1, 8.420, 10553.716, 386.522, 52894.926 24/09/28,12:52:40,08,09,1, 11.9,1,1, 8.420, 10553.742, 386.518, 52895.009 24/09/28,12:52:40,09,09,1, 11.9,1,1, 8.420, 10553.717, 386.539, 52894.912 24/09/28,12:52:40,10,09,1, 11.9,1,1, 8.420, 10553.750, 386.523, 52895.029 24/09/28,12:52:40,11,09,1, 11.9,1,1, 8.420, 10553.759, 386.563, 52894.950 24/09/28,12:52:40,12,09,1, 11.9,1,1, 8.420, 10553.747, 386.533, 52895.014 24/09/28,12:52:40,13,09,1, 11.9,1,1, 8.420, 10553.737, 386.531, 52894.894 24/09/28,12:52:40,14,09,1, 11.9,1,1, 8.420, 10553.770, 386.521, 52894.897 24/09/28,12:52:40,15,09,1, 11.9,1,1, 8.420, 10553.769, 386.536, 52894.950 24/09/28,12:52:40,16,09,1, 11.9,1,1, 8.420, 10553.760, 386.546, 52894.931 24/09/28,12:52:40,17,09,1, 11.9,1,1, 8.420, 10553.769, 386.507, 52894.960 24/09/28,12:52:40,18,09,1, 11.9,1,1, 8.420, 10553.769, 386.532, 52895.001 24/09/28,12:52:40,19,09,1, 11.9,1,1, 8.420, 10553.786, 386.533, 52894.993 24/09/28,12:52:41,00,09,1, 12.0,1,1, 8.421, 10553.780, 386.533, 52894.993 24/09/28,12:52:41,01,09,1, 12.0,1,1, 8.421, 10553.832, 386.533, 52895.012 24/09/28,12:52:41,02,09,1, 12.0,1,1, 8.421, 10553.771, 386.552, 52895.032 24/09/28,12:52:41,03,09,1, 12.0,1,1, 8.421, 10553.789, 386.557, 52894.989 24/09/28,12:52:41,04,09,1, 12.0,1,1, 8.421, 10553.780, 386.538, 52894.954 24/09/28,12:52:41,05,09,1, 12.0,1,1, 8.421, 10553.774, 386.544, 52894.940 24/09/28,12:52:41,06,09,1, 12.0,1,1, 8.421, 10553.810, 386.543, 52895.027 24/09/28,12:52:41,07,09,1, 12.0,1,1, 8.421, 10553.813, 386.522, 52894.929 24/09/28,12:52:41,08,09,1, 12.0,1,1, 8.421, 10553.821, 386.531, 52894.931 24/09/28,12:52:41,09,09,1, 12.0,1,1, 8.421, 10553.833, 386.535, 52894.971 24/09/28,12:52:41,10,09,1, 12.0,1,1, 8.421, 10553.825, 386.541, 52894.936 24/09/28,12:52:41,11,09,1, 12.0,1,1, 8.421, 10553.834, 386.534, 52894.948 24/09/28,12:52:41,12,09,1, 12.0,1,1, 8.421, 10553.821, 386.568, 52894.937 24/09/28,12:52:41,13,09,1, 12.0,1,1, 8.421, 10553.842, 386.561, 52894.930 24/09/28,12:52:41,14,09,1, 12.0,1,1, 8.421, 10553.827, 386.539, 52894.952 24/09/28,12:52:41,15,09,1, 12.0,1,1, 8.421, 10553.849, 386.562, 52894.976 24/09/28,12:52:41,16,09,1, 12.0,1,1, 8.421, 10553.837, 386.543, 52894.928 24/09/28,12:52:41,17,09,1, 12.0,1,1, 8.421, 10553.851, 386.542, 52894.963 24/09/28,12:52:41,18,09,1, 12.0,1,1, 8.421, 10553.838, 386.546, 52894.938 24/09/28,12:52:41,19,09,1, 12.0,1,1, 8.421, 10553.862, 386.550, 52894.938 24/09/28,12:52:42,00,09,1, 11.9,1,1, 8.422, 10553.855, 386.550, 52894.938 24/09/28,12:52:42,01,09,1, 11.9,1,1, 8.422, 10553.876, 386.561, 52894.921 24/09/28,12:52:42,02,09,1, 11.9,1,1, 8.422, 10553.869, 386.545, 52894.932 24/09/28,12:52:42,03,09,1, 11.9,1,1, 8.422, 10553.883, 386.559, 52894.955 24/09/28,12:52:42,04,09,1, 11.9,1,1, 8.422, 10553.901, 386.582, 52894.980 24/09/28,12:52:42,05,09,1, 11.9,1,1, 8.422, 10553.898, 386.566, 52894.952 24/09/28,12:52:42,06,09,1, 11.9,1,1, 8.422, 10553.884, 386.561, 52894.936 24/09/28,12:52:42,07,09,1, 11.9,1,1, 8.422, 10553.896, 386.569, 52894.960 24/09/28,12:52:42,08,09,1, 11.9,1,1, 8.422, 10553.887, 386.596, 52894.959 24/09/28,12:52:42,09,09,1, 11.9,1,1, 8.422, 10553.874, 386.553, 52894.949 24/09/28,12:52:42,10,09,1, 11.9,1,1, 8.422, 10553.929, 386.567, 52895.017 24/09/28,12:52:42,11,09,1, 11.9,1,1, 8.422, 10553.882, 386.614, 52894.977 24/09/28,12:52:42,12,09,1, 11.9,1,1, 8.422, 10553.916, 386.568, 52894.970 24/09/28,12:52:42,13,09,1, 11.9,1,1, 8.422, 10553.896, 386.585, 52894.943 24/09/28,12:52:42,14,09,1, 11.9,1,1, 8.422, 10553.928, 386.588, 52894.980 24/09/28,12:52:42,15,09,1, 11.9,1,1, 8.422, 10553.917, 386.579, 52894.954 24/09/28,12:52:42,16,09,1, 11.9,1,1, 8.422, 10553.920, 386.609, 52894.929 24/09/28,12:52:42,17,09,1, 11.9,1,1, 8.422, 10553.923, 386.599, 52894.948 24/09/28,12:52:42,18,09,1, 11.9,1,1, 8.422, 10553.936, 386.597, 52894.966 24/09/28,12:52:42,19,09,1, 11.9,1,1, 8.422, 10553.927, 386.583, 52894.975 24/09/28,12:52:43,00,09,1, 11.9,1,1, 8.422, 10553.921, 386.583, 52894.975 24/09/28,12:52:43,01,09,1, 11.9,1,1, 8.422, 10553.951, 386.592, 52894.937 24/09/28,12:52:43,02,09,1, 11.9,1,1, 8.422, 10553.948, 386.623, 52895.011 24/09/28,12:52:43,03,09,1, 11.9,1,1, 8.422, 10553.953, 386.621, 52894.974 24/09/28,12:52:43,04,09,1, 11.9,1,1, 8.422, 10553.956, 386.641, 52894.958 24/09/28,12:52:43,05,09,1, 11.9,1,1, 8.422, 10553.976, 386.622, 52894.938 24/09/28,12:52:43,06,09,1, 11.9,1,1, 8.422, 10553.978, 386.609, 52894.973 24/09/28,12:52:43,07,09,1, 11.9,1,1, 8.422, 10553.973, 386.614, 52894.959 24/09/28,12:52:43,08,09,1, 11.9,1,1, 8.422, 10553.976, 386.639, 52894.934 24/09/28,12:52:43,09,09,1, 11.9,1,1, 8.422, 10553.966, 386.616, 52894.910 24/09/28,12:52:43,10,09,1, 11.9,1,1, 8.422, 10553.997, 386.628, 52894.917 24/09/28,12:52:43,11,09,1, 11.9,1,1, 8.422, 10554.009, 386.608, 52894.944 24/09/28,12:52:43,12,09,1, 11.9,1,1, 8.422, 10554.015, 386.653, 52894.977 24/09/28,12:52:43,13,09,1, 11.9,1,1, 8.422, 10554.033, 386.642, 52894.976 24/09/28,12:52:43,14,09,1, 11.9,1,1, 8.422, 10554.005, 386.627, 52894.936 24/09/28,12:52:43,15,09,1, 11.9,1,1, 8.422, 10553.990, 386.655, 52894.971 24/09/28,12:52:43,16,09,1, 11.9,1,1, 8.422, 10554.017, 386.647, 52894.954 24/09/28,12:52:43,17,09,1, 11.9,1,1, 8.422, 10554.021, 386.655, 52894.944 24/09/28,12:52:43,18,09,1, 11.9,1,1, 8.422, 10554.033, 386.655, 52894.976 24/09/28,12:52:43,19,09,1, 11.9,1,1, 8.422, 10554.063, 386.628, 52894.975 24/09/28,12:52:44,00,09,1, 12.0,1,1, 8.421, 10554.055, 386.628, 52894.975 24/09/28,12:52:44,01,09,1, 12.0,1,1, 8.421, 10554.051, 386.623, 52894.936 24/09/28,12:52:44,02,09,1, 12.0,1,1, 8.421, 10554.062, 386.626, 52894.929 24/09/28,12:52:44,03,09,1, 12.0,1,1, 8.421, 10554.048, 386.634, 52894.936 24/09/28,12:52:44,04,09,1, 12.0,1,1, 8.421, 10554.049, 386.657, 52894.930 24/09/28,12:52:44,05,09,1, 12.0,1,1, 8.421, 10554.076, 386.648, 52894.912 24/09/28,12:52:44,06,09,1, 12.0,1,1, 8.421, 10554.050, 386.647, 52894.957 24/09/28,12:52:44,07,09,1, 12.0,1,1, 8.421, 10554.084, 386.637, 52894.882 24/09/28,12:52:44,08,09,1, 12.0,1,1, 8.421, 10554.084, 386.641, 52894.899 24/09/28,12:52:44,09,09,1, 12.0,1,1, 8.421, 10554.074, 386.668, 52894.941 24/09/28,12:52:44,10,09,1, 12.0,1,1, 8.421, 10554.115, 386.674, 52894.975 24/09/28,12:52:44,11,09,1, 12.0,1,1, 8.421, 10554.102, 386.654, 52894.938 24/09/28,12:52:44,12,09,1, 12.0,1,1, 8.421, 10554.080, 386.648, 52894.919 24/09/28,12:52:44,13,09,1, 12.0,1,1, 8.421, 10554.090, 386.652, 52894.921 24/09/28,12:52:44,14,09,1, 12.0,1,1, 8.421, 10554.108, 386.669, 52894.939 24/09/28,12:52:44,15,09,1, 12.0,1,1, 8.421, 10554.116, 386.643, 52894.897 24/09/28,12:52:44,16,09,1, 12.0,1,1, 8.421, 10554.131, 386.623, 52894.903 24/09/28,12:52:44,17,09,1, 12.0,1,1, 8.421, 10554.149, 386.627, 52894.912 24/09/28,12:52:44,18,09,1, 12.0,1,1, 8.421, 10554.129, 386.641, 52894.940 24/09/28,12:52:44,19,09,1, 12.0,1,1, 8.421, 10554.151, 386.634, 52894.941 24/09/28,12:52:45,00,09,1, 11.9,1,1, 8.426, 10554.147, 386.634, 52894.941 24/09/28,12:52:45,01,09,1, 11.9,1,1, 8.426, 10554.153, 386.622, 52894.924 24/09/28,12:52:45,02,09,1, 11.9,1,1, 8.426, 10554.163, 386.629, 52894.897 24/09/28,12:52:45,03,09,1, 11.9,1,1, 8.426, 10554.172, 386.624, 52894.937 24/09/28,12:52:45,04,09,1, 11.9,1,1, 8.426, 10554.184, 386.632, 52894.914 24/09/28,12:52:45,05,09,1, 11.9,1,1, 8.426, 10554.162, 386.616, 52894.908 24/09/28,12:52:45,06,09,1, 11.9,1,1, 8.426, 10554.182, 386.648, 52894.935 24/09/28,12:52:45,07,09,1, 11.9,1,1, 8.426, 10554.208, 386.615, 52894.916 24/09/28,12:52:45,08,09,1, 11.9,1,1, 8.426, 10554.200, 386.610, 52894.909 24/09/28,12:52:45,09,09,1, 11.9,1,1, 8.426, 10554.202, 386.606, 52894.866 24/09/28,12:52:45,10,09,1, 11.9,1,1, 8.426, 10554.228, 386.636, 52894.886 24/09/28,12:52:45,11,09,1, 11.9,1,1, 8.426, 10554.206, 386.612, 52894.925 24/09/28,12:52:45,12,09,1, 11.9,1,1, 8.426, 10554.221, 386.601, 52894.908 24/09/28,12:52:45,13,09,1, 11.9,1,1, 8.426, 10554.213, 386.592, 52894.878 24/09/28,12:52:45,14,09,1, 11.9,1,1, 8.426, 10554.195, 386.583, 52894.851 24/09/28,12:52:45,15,09,1, 11.9,1,1, 8.426, 10554.219, 386.602, 52894.850 24/09/28,12:52:45,16,09,1, 11.9,1,1, 8.426, 10554.258, 386.616, 52894.934 24/09/28,12:52:45,17,09,1, 11.9,1,1, 8.426, 10554.239, 386.598, 52894.893 24/09/28,12:52:45,18,09,1, 11.9,1,1, 8.426, 10554.232, 386.618, 52894.900 24/09/28,12:52:45,19,09,1, 11.9,1,1, 8.426, 10554.227, 386.588, 52894.927 24/09/28,12:52:46,00,09,1, 12.0,1,1, 8.423, 10554.222, 386.588, 52894.927 24/09/28,12:52:46,01,09,1, 12.0,1,1, 8.423, 10554.265, 386.580, 52894.883 24/09/28,12:52:46,02,09,1, 12.0,1,1, 8.423, 10554.244, 386.597, 52894.900 24/09/28,12:52:46,03,09,1, 12.0,1,1, 8.423, 10554.253, 386.601, 52894.879 24/09/28,12:52:46,04,09,1, 12.0,1,1, 8.423, 10554.299, 386.623, 52894.959 24/09/28,12:52:46,05,09,1, 12.0,1,1, 8.423, 10554.281, 386.614, 52894.956 24/09/28,12:52:46,06,09,1, 12.0,1,1, 8.423, 10554.315, 386.606, 52894.851 24/09/28,12:52:46,07,09,1, 12.0,1,1, 8.423, 10554.292, 386.612, 52894.924 24/09/28,12:52:46,08,09,1, 12.0,1,1, 8.423, 10554.295, 386.610, 52894.890 24/09/28,12:52:46,09,09,1, 12.0,1,1, 8.423, 10554.308, 386.602, 52894.889 24/09/28,12:52:46,10,09,1, 12.0,1,1, 8.423, 10554.314, 386.623, 52894.924 24/09/28,12:52:46,11,09,1, 12.0,1,1, 8.423, 10554.313, 386.636, 52894.889 24/09/28,12:52:46,12,09,1, 12.0,1,1, 8.423, 10554.305, 386.608, 52894.907 24/09/28,12:52:46,13,09,1, 12.0,1,1, 8.423, 10554.340, 386.640, 52894.896 24/09/28,12:52:46,14,09,1, 12.0,1,1, 8.423, 10554.328, 386.616, 52894.886 24/09/28,12:52:46,15,09,1, 12.0,1,1, 8.423, 10554.347, 386.656, 52894.916 24/09/28,12:52:46,16,09,1, 12.0,1,1, 8.423, 10554.346, 386.628, 52894.847 24/09/28,12:52:46,17,09,1, 12.0,1,1, 8.423, 10554.351, 386.628, 52894.952 24/09/28,12:52:46,18,09,1, 12.0,1,1, 8.423, 10554.339, 386.623, 52894.879 24/09/28,12:52:46,19,09,1, 12.0,1,1, 8.423, 10554.369, 386.655, 52894.928 24/09/28,12:52:47,00,09,1, 11.9,1,1, 8.423, 10554.364, 386.655, 52894.928 24/09/28,12:52:47,01,09,1, 11.9,1,1, 8.423, 10554.356, 386.637, 52894.895 24/09/28,12:52:47,02,09,1, 11.9,1,1, 8.423, 10554.398, 386.661, 52894.923 24/09/28,12:52:47,03,09,1, 11.9,1,1, 8.423, 10554.394, 386.626, 52894.916 24/09/28,12:52:47,04,09,1, 11.9,1,1, 8.423, 10554.403, 386.647, 52894.880 24/09/28,12:52:47,05,09,1, 11.9,1,1, 8.423, 10554.428, 386.643, 52894.869 24/09/28,12:52:47,06,09,1, 11.9,1,1, 8.423, 10554.421, 386.659, 52894.960 24/09/28,12:52:47,07,09,1, 11.9,1,1, 8.423, 10554.419, 386.669, 52894.973 24/09/28,12:52:47,08,09,1, 11.9,1,1, 8.423, 10554.434, 386.638, 52894.867 24/09/28,12:52:47,09,09,1, 11.9,1,1, 8.423, 10554.474, 386.677, 52894.954 24/09/28,12:52:47,10,09,1, 11.9,1,1, 8.423, 10554.459, 386.640, 52894.822 24/09/28,12:52:47,11,09,1, 11.9,1,1, 8.423, 10554.425, 386.667, 52894.894 24/09/28,12:52:47,12,09,1, 11.9,1,1, 8.423, 10554.506, 386.652, 52894.884 24/09/28,12:52:47,13,09,1, 11.9,1,1, 8.423, 10554.457, 386.633, 52894.971 24/09/28,12:52:47,14,09,1, 11.9,1,1, 8.423, 10554.473, 386.664, 52894.880 24/09/28,12:52:47,15,09,1, 11.9,1,1, 8.423, 10554.509, 386.685, 52894.934 24/09/28,12:52:47,16,09,1, 11.9,1,1, 8.423, 10554.486, 386.644, 52894.909 24/09/28,12:52:47,17,09,1, 11.9,1,1, 8.423, 10554.487, 386.650, 52894.860 24/09/28,12:52:47,18,09,1, 11.9,1,1, 8.423, 10554.510, 386.638, 52894.863 24/09/28,12:52:47,19,09,1, 11.9,1,1, 8.423, 10554.510, 386.632, 52894.924 24/09/28,12:52:48,00,09,1, 11.9,1,1, 8.425, 10554.506, 386.632, 52894.924 24/09/28,12:52:48,01,09,1, 11.9,1,1, 8.425, 10554.533, 386.643, 52894.890 24/09/28,12:52:48,02,09,1, 11.9,1,1, 8.425, 10554.537, 386.637, 52894.911 24/09/28,12:52:48,03,09,1, 11.9,1,1, 8.425, 10554.522, 386.640, 52894.907 24/09/28,12:52:48,04,09,1, 11.9,1,1, 8.425, 10554.524, 386.635, 52894.930 24/09/28,12:52:48,05,09,1, 11.9,1,1, 8.425, 10554.527, 386.656, 52894.960 24/09/28,12:52:48,06,09,1, 11.9,1,1, 8.425, 10554.558, 386.611, 52894.845 24/09/28,12:52:48,07,09,1, 11.9,1,1, 8.425, 10554.543, 386.651, 52894.886 24/09/28,12:52:48,08,09,1, 11.9,1,1, 8.425, 10554.558, 386.656, 52894.910 24/09/28,12:52:48,09,09,1, 11.9,1,1, 8.425, 10554.549, 386.645, 52894.894 24/09/28,12:52:48,10,09,1, 11.9,1,1, 8.425, 10554.552, 386.645, 52894.904 24/09/28,12:52:48,11,09,1, 11.9,1,1, 8.425, 10554.549, 386.649, 52894.896 24/09/28,12:52:48,12,09,1, 11.9,1,1, 8.425, 10554.585, 386.646, 52894.866 24/09/28,12:52:48,13,09,1, 11.9,1,1, 8.425, 10554.564, 386.640, 52894.909 24/09/28,12:52:48,14,09,1, 11.9,1,1, 8.425, 10554.566, 386.654, 52894.910 24/09/28,12:52:48,15,09,1, 11.9,1,1, 8.425, 10554.587, 386.640, 52894.921 24/09/28,12:52:48,16,09,1, 11.9,1,1, 8.425, 10554.583, 386.664, 52894.861 24/09/28,12:52:48,17,09,1, 11.9,1,1, 8.425, 10554.571, 386.655, 52894.787 24/09/28,12:52:48,18,09,1, 11.9,1,1, 8.425, 10554.616, 386.663, 52894.816 24/09/28,12:52:48,19,09,1, 11.9,1,1, 8.425, 10554.609, 386.671, 52894.899 24/09/28,12:52:49,00,09,1, 11.8,1,1, 8.425, 10554.606, 386.671, 52894.899 24/09/28,12:52:49,01,09,1, 11.8,1,1, 8.425, 10554.616, 386.675, 52894.863 24/09/28,12:52:49,02,09,1, 11.8,1,1, 8.425, 10554.610, 386.663, 52894.838 24/09/28,12:52:49,03,09,1, 11.8,1,1, 8.425, 10554.622, 386.675, 52894.841 24/09/28,12:52:49,04,09,1, 11.8,1,1, 8.425, 10554.634, 386.677, 52894.898 24/09/28,12:52:49,05,09,1, 11.8,1,1, 8.425, 10554.635, 386.674, 52894.905 24/09/28,12:52:49,06,09,1, 11.8,1,1, 8.425, 10554.647, 386.673, 52894.862 24/09/28,12:52:49,07,09,1, 11.8,1,1, 8.425, 10554.677, 386.678, 52894.835 24/09/28,12:52:49,08,09,1, 11.8,1,1, 8.425, 10554.679, 386.669, 52894.836 24/09/28,12:52:49,09,09,1, 11.8,1,1, 8.425, 10554.675, 386.666, 52894.879 24/09/28,12:52:49,10,09,1, 11.8,1,1, 8.425, 10554.677, 386.661, 52894.908 24/09/28,12:52:49,11,09,1, 11.8,1,1, 8.425, 10554.687, 386.663, 52894.825 24/09/28,12:52:49,12,09,1, 11.8,1,1, 8.425, 10554.716, 386.670, 52894.896 24/09/28,12:52:49,13,09,1, 11.8,1,1, 8.425, 10554.712, 386.675, 52894.832 24/09/28,12:52:49,14,09,1, 11.8,1,1, 8.425, 10554.705, 386.663, 52894.881 24/09/28,12:52:49,15,09,1, 11.8,1,1, 8.425, 10554.722, 386.644, 52894.835 24/09/28,12:52:49,16,09,1, 11.8,1,1, 8.425, 10554.734, 386.636, 52894.834 24/09/28,12:52:49,17,09,1, 11.8,1,1, 8.425, 10554.713, 386.667, 52894.833 24/09/28,12:52:49,18,09,1, 11.8,1,1, 8.425, 10554.754, 386.657, 52894.839 24/09/28,12:52:49,19,09,1, 11.8,1,1, 8.425, 10554.750, 386.654, 52894.838 24/09/28,12:52:50,00,09,1, 11.9,1,1, 8.426, 10554.748, 386.654, 52894.838 24/09/28,12:52:50,01,09,1, 11.9,1,1, 8.426, 10554.768, 386.641, 52894.869 24/09/28,12:52:50,02,09,1, 11.9,1,1, 8.426, 10554.770, 386.638, 52894.816 24/09/28,12:52:50,03,09,1, 11.9,1,1, 8.426, 10554.741, 386.620, 52894.775 24/09/28,12:52:50,04,09,1, 11.9,1,1, 8.426, 10554.767, 386.636, 52894.837 24/09/28,12:52:50,05,09,1, 11.9,1,1, 8.426, 10554.767, 386.623, 52894.788 24/09/28,12:52:50,06,09,1, 11.9,1,1, 8.426, 10554.770, 386.631, 52894.829 24/09/28,12:52:50,07,09,1, 11.9,1,1, 8.426, 10554.787, 386.641, 52894.838 24/09/28,12:52:50,08,09,1, 11.9,1,1, 8.426, 10554.782, 386.645, 52894.811 24/09/28,12:52:50,09,09,1, 11.9,1,1, 8.426, 10554.784, 386.635, 52894.834 24/09/28,12:52:50,10,09,1, 11.9,1,1, 8.426, 10554.820, 386.651, 52894.900 24/09/28,12:52:50,11,09,1, 11.9,1,1, 8.426, 10554.818, 386.651, 52894.749 24/09/28,12:52:50,12,09,1, 11.9,1,1, 8.426, 10554.813, 386.640, 52894.763 24/09/28,12:52:50,13,09,1, 11.9,1,1, 8.426, 10554.833, 386.642, 52894.770 24/09/28,12:52:50,14,09,1, 11.9,1,1, 8.426, 10554.846, 386.641, 52894.855 24/09/28,12:52:50,15,09,1, 11.9,1,1, 8.426, 10554.837, 386.650, 52894.783 24/09/28,12:52:50,16,09,1, 11.9,1,1, 8.426, 10554.850, 386.637, 52894.792 24/09/28,12:52:50,17,09,1, 11.9,1,1, 8.426, 10554.877, 386.665, 52894.785 24/09/28,12:52:50,18,09,1, 11.9,1,1, 8.426, 10554.865, 386.643, 52894.821 24/09/28,12:52:50,19,09,1, 11.9,1,1, 8.426, 10554.866, 386.663, 52894.845 24/09/28,12:52:51,00,09,1, 11.9,1,1, 8.424, 10554.864, 386.663, 52894.845 24/09/28,12:52:51,01,09,1, 11.9,1,1, 8.424, 10554.882, 386.639, 52894.791 24/09/28,12:52:51,02,09,1, 11.9,1,1, 8.424, 10554.918, 386.648, 52894.760 24/09/28,12:52:51,03,09,1, 11.9,1,1, 8.424, 10554.912, 386.646, 52894.868 24/09/28,12:52:51,04,09,1, 11.9,1,1, 8.424, 10554.912, 386.630, 52894.864 24/09/28,12:52:51,05,09,1, 11.9,1,1, 8.424, 10554.927, 386.628, 52894.781 24/09/28,12:52:51,06,09,1, 11.9,1,1, 8.424, 10554.927, 386.599, 52894.718 24/09/28,12:52:51,07,09,1, 11.9,1,1, 8.424, 10554.941, 386.618, 52894.838 24/09/28,12:52:51,08,09,1, 11.9,1,1, 8.424, 10554.937, 386.611, 52894.814 24/09/28,12:52:51,09,09,1, 11.9,1,1, 8.424, 10554.954, 386.639, 52894.832 24/09/28,12:52:51,10,09,1, 11.9,1,1, 8.424, 10554.939, 386.610, 52894.780 24/09/28,12:52:51,11,09,1, 11.9,1,1, 8.424, 10554.967, 386.602, 52894.789 24/09/28,12:52:51,12,09,1, 11.9,1,1, 8.424, 10554.959, 386.607, 52894.793 24/09/28,12:52:51,13,09,1, 11.9,1,1, 8.424, 10554.956, 386.597, 52894.835 24/09/28,12:52:51,14,09,1, 11.9,1,1, 8.424, 10554.977, 386.614, 52894.796 24/09/28,12:52:51,15,09,1, 11.9,1,1, 8.424, 10555.006, 386.595, 52894.829 24/09/28,12:52:51,16,09,1, 11.9,1,1, 8.424, 10554.980, 386.614, 52894.800 24/09/28,12:52:51,17,09,1, 11.9,1,1, 8.424, 10554.961, 386.601, 52894.772 24/09/28,12:52:51,18,09,1, 11.9,1,1, 8.424, 10554.987, 386.621, 52894.798 24/09/28,12:52:51,19,09,1, 11.9,1,1, 8.424, 10555.005, 386.629, 52894.801 24/09/28,12:52:52,00,09,1, 11.9,1,1, 8.428, 10554.998, 386.629, 52894.801 24/09/28,12:52:52,01,09,1, 11.9,1,1, 8.428, 10554.989, 386.613, 52894.816 24/09/28,12:52:52,02,09,1, 11.9,1,1, 8.428, 10555.018, 386.623, 52894.816 24/09/28,12:52:52,03,09,1, 11.9,1,1, 8.428, 10555.019, 386.632, 52894.764 24/09/28,12:52:52,04,09,1, 11.9,1,1, 8.428, 10555.042, 386.618, 52894.777 24/09/28,12:52:52,05,09,1, 11.9,1,1, 8.428, 10555.056, 386.616, 52894.879 24/09/28,12:52:52,06,09,1, 11.9,1,1, 8.428, 10555.031, 386.645, 52894.845 24/09/28,12:52:52,07,09,1, 11.9,1,1, 8.428, 10555.067, 386.621, 52894.850 24/09/28,12:52:52,08,09,1, 11.9,1,1, 8.428, 10555.053, 386.630, 52894.718 24/09/28,12:52:52,09,09,1, 11.9,1,1, 8.428, 10555.073, 386.641, 52894.812 24/09/28,12:52:52,10,09,1, 11.9,1,1, 8.428, 10555.078, 386.632, 52894.843 24/09/28,12:52:52,11,09,1, 11.9,1,1, 8.428, 10555.071, 386.615, 52894.799 24/09/28,12:52:52,12,09,1, 11.9,1,1, 8.428, 10555.078, 386.641, 52894.788 24/09/28,12:52:52,13,09,1, 11.9,1,1, 8.428, 10555.102, 386.613, 52894.741 24/09/28,12:52:52,14,09,1, 11.9,1,1, 8.428, 10555.083, 386.616, 52894.784 24/09/28,12:52:52,15,09,1, 11.9,1,1, 8.428, 10555.090, 386.597, 52894.730 24/09/28,12:52:52,16,09,1, 11.9,1,1, 8.428, 10555.112, 386.617, 52894.732 24/09/28,12:52:52,17,09,1, 11.9,1,1, 8.428, 10555.118, 386.600, 52894.761 24/09/28,12:52:52,18,09,1, 11.9,1,1, 8.428, 10555.124, 386.604, 52894.745 24/09/28,12:52:52,19,09,1, 11.9,1,1, 8.428, 10555.120, 386.599, 52894.791 24/09/28,12:52:53,00,09,1, 11.9,1,1, 8.429, 10555.115, 386.599, 52894.791 24/09/28,12:52:53,01,09,1, 11.9,1,1, 8.429, 10555.133, 386.627, 52894.807 24/09/28,12:52:53,02,09,1, 11.9,1,1, 8.429, 10555.149, 386.625, 52894.823 24/09/28,12:52:53,03,09,1, 11.9,1,1, 8.429, 10555.125, 386.603, 52894.804 24/09/28,12:52:53,04,09,1, 11.9,1,1, 8.429, 10555.134, 386.615, 52894.774 24/09/28,12:52:53,05,09,1, 11.9,1,1, 8.429, 10555.148, 386.626, 52894.793 24/09/28,12:52:53,06,09,1, 11.9,1,1, 8.429, 10555.171, 386.630, 52894.725 24/09/28,12:52:53,07,09,1, 11.9,1,1, 8.429, 10555.168, 386.623, 52894.716 24/09/28,12:52:53,08,09,1, 11.9,1,1, 8.429, 10555.184, 386.611, 52894.704 24/09/28,12:52:53,09,09,1, 11.9,1,1, 8.429, 10555.183, 386.625, 52894.743 24/09/28,12:52:53,10,09,1, 11.9,1,1, 8.429, 10555.182, 386.621, 52894.784 24/09/28,12:52:53,11,09,1, 11.9,1,1, 8.429, 10555.171, 386.591, 52894.792 24/09/28,12:52:53,12,09,1, 11.9,1,1, 8.429, 10555.209, 386.603, 52894.771 24/09/28,12:52:53,13,09,1, 11.9,1,1, 8.429, 10555.198, 386.597, 52894.768 24/09/28,12:52:53,14,09,1, 11.9,1,1, 8.429, 10555.234, 386.594, 52894.796 24/09/28,12:52:53,15,09,1, 11.9,1,1, 8.429, 10555.218, 386.587, 52894.747 24/09/28,12:52:53,16,09,1, 11.9,1,1, 8.429, 10555.208, 386.564, 52894.775 24/09/28,12:52:53,17,09,1, 11.9,1,1, 8.429, 10555.234, 386.565, 52894.765 24/09/28,12:52:53,18,09,1, 11.9,1,1, 8.429, 10555.229, 386.576, 52894.758 24/09/28,12:52:53,19,09,1, 11.9,1,1, 8.429, 10555.234, 386.548, 52894.757 24/09/28,12:52:54,00,09,1, 11.9,1,1, 8.425, 10555.232, 386.548, 52894.757 24/09/28,12:52:54,01,09,1, 11.9,1,1, 8.425, 10555.242, 386.577, 52894.777 24/09/28,12:52:54,02,09,1, 11.9,1,1, 8.425, 10555.251, 386.582, 52894.768 24/09/28,12:52:54,03,09,1, 11.9,1,1, 8.425, 10555.238, 386.593, 52894.714 24/09/28,12:52:54,04,09,1, 11.9,1,1, 8.425, 10555.275, 386.594, 52894.715 24/09/28,12:52:54,05,09,1, 11.9,1,1, 8.425, 10555.247, 386.592, 52894.689 24/09/28,12:52:54,06,09,1, 11.9,1,1, 8.425, 10555.251, 386.588, 52894.667 24/09/28,12:52:54,07,09,1, 11.9,1,1, 8.425, 10555.253, 386.599, 52894.753 24/09/28,12:52:54,08,09,1, 11.9,1,1, 8.425, 10555.272, 386.583, 52894.777 24/09/28,12:52:54,09,09,1, 11.9,1,1, 8.425, 10555.295, 386.589, 52894.746 24/09/28,12:52:54,10,09,1, 11.9,1,1, 8.425, 10555.310, 386.576, 52894.769 24/09/28,12:52:54,11,09,1, 11.9,1,1, 8.425, 10555.326, 386.586, 52894.721 24/09/28,12:52:54,12,09,1, 11.9,1,1, 8.425, 10555.305, 386.581, 52894.698 24/09/28,12:52:54,13,09,1, 11.9,1,1, 8.425, 10555.316, 386.569, 52894.746 24/09/28,12:52:54,14,09,1, 11.9,1,1, 8.425, 10555.308, 386.557, 52894.806 24/09/28,12:52:54,15,09,1, 11.9,1,1, 8.425, 10555.333, 386.570, 52894.738 24/09/28,12:52:54,16,09,1, 11.9,1,1, 8.425, 10555.337, 386.557, 52894.735 24/09/28,12:52:54,17,09,1, 11.9,1,1, 8.425, 10555.346, 386.547, 52894.704 24/09/28,12:52:54,18,09,1, 11.9,1,1, 8.425, 10555.350, 386.535, 52894.691 24/09/28,12:52:54,19,09,1, 11.9,1,1, 8.425, 10555.347, 386.538, 52894.646 24/09/28,12:52:55,00,09,1, 11.9,1,1, 8.424, 10555.340, 386.538, 52894.646 24/09/28,12:52:55,01,09,1, 11.9,1,1, 8.424, 10555.333, 386.556, 52894.707 24/09/28,12:52:55,02,09,1, 11.9,1,1, 8.424, 10555.394, 386.521, 52894.708 24/09/28,12:52:55,03,09,1, 11.9,1,1, 8.424, 10555.371, 386.531, 52894.722 24/09/28,12:52:55,04,09,1, 11.9,1,1, 8.424, 10555.380, 386.542, 52894.694 24/09/28,12:52:55,05,09,1, 11.9,1,1, 8.424, 10555.379, 386.550, 52894.655 24/09/28,12:52:55,06,09,1, 11.9,1,1, 8.424, 10555.388, 386.541, 52894.728 24/09/28,12:52:55,07,09,1, 11.9,1,1, 8.424, 10555.397, 386.533, 52894.662 24/09/28,12:52:55,08,09,1, 11.9,1,1, 8.424, 10555.437, 386.561, 52894.683 24/09/28,12:52:55,09,09,1, 11.9,1,1, 8.424, 10555.417, 386.543, 52894.672 24/09/28,12:52:55,10,09,1, 11.9,1,1, 8.424, 10555.410, 386.549, 52894.662 24/09/28,12:52:55,11,09,1, 11.9,1,1, 8.424, 10555.424, 386.564, 52894.713 24/09/28,12:52:55,12,09,1, 11.9,1,1, 8.424, 10555.451, 386.526, 52894.672 24/09/28,12:52:55,13,09,1, 11.9,1,1, 8.424, 10555.437, 386.516, 52894.685 24/09/28,12:52:55,14,09,1, 11.9,1,1, 8.424, 10555.450, 386.529, 52894.689 24/09/28,12:52:55,15,09,1, 11.9,1,1, 8.424, 10555.456, 386.522, 52894.742 24/09/28,12:52:55,16,09,1, 11.9,1,1, 8.424, 10555.486, 386.509, 52894.673 24/09/28,12:52:55,17,09,1, 11.9,1,1, 8.424, 10555.467, 386.497, 52894.686 24/09/28,12:52:55,18,09,1, 11.9,1,1, 8.424, 10555.492, 386.526, 52894.743 24/09/28,12:52:55,19,09,1, 11.9,1,1, 8.424, 10555.465, 386.525, 52894.685 24/09/28,12:52:56,00,09,1, 11.9,1,1, 8.425, 10555.457, 386.525, 52894.685 24/09/28,12:52:56,01,09,1, 11.9,1,1, 8.425, 10555.486, 386.515, 52894.699 24/09/28,12:52:56,02,09,1, 11.9,1,1, 8.425, 10555.481, 386.522, 52894.595 24/09/28,12:52:56,03,09,1, 11.9,1,1, 8.425, 10555.506, 386.526, 52894.725 24/09/28,12:52:56,04,09,1, 11.9,1,1, 8.425, 10555.548, 386.514, 52894.663 24/09/28,12:52:56,05,09,1, 11.9,1,1, 8.425, 10555.515, 386.506, 52894.688 24/09/28,12:52:56,06,09,1, 11.9,1,1, 8.425, 10555.529, 386.530, 52894.605 24/09/28,12:52:56,07,09,1, 11.9,1,1, 8.425, 10555.529, 386.534, 52894.727 24/09/28,12:52:56,08,09,1, 11.9,1,1, 8.425, 10555.549, 386.568, 52894.630 24/09/28,12:52:56,09,09,1, 11.9,1,1, 8.425, 10555.529, 386.528, 52894.696 24/09/28,12:52:56,10,09,1, 11.9,1,1, 8.425, 10555.559, 386.535, 52894.608 24/09/28,12:52:56,11,09,1, 11.9,1,1, 8.425, 10555.559, 386.513, 52894.655 24/09/28,12:52:56,12,09,1, 11.9,1,1, 8.425, 10555.573, 386.534, 52894.609 24/09/28,12:52:56,13,09,1, 11.9,1,1, 8.425, 10555.571, 386.513, 52894.645 24/09/28,12:52:56,14,09,1, 11.9,1,1, 8.425, 10555.566, 386.500, 52894.659 24/09/28,12:52:56,15,09,1, 11.9,1,1, 8.425, 10555.582, 386.507, 52894.705 24/09/28,12:52:56,16,09,1, 11.9,1,1, 8.425, 10555.583, 386.501, 52894.529 24/09/28,12:52:56,17,09,1, 11.9,1,1, 8.425, 10555.566, 386.498, 52894.611 24/09/28,12:52:56,18,09,1, 11.9,1,1, 8.425, 10555.560, 386.476, 52894.630 24/09/28,12:52:56,19,09,1, 11.9,1,1, 8.425, 10555.602, 386.505, 52894.672 24/09/28,12:52:57,00,09,1, 11.9,1,1, 8.428, 10555.599, 386.505, 52894.672 24/09/28,12:52:57,01,09,1, 11.9,1,1, 8.428, 10555.604, 386.531, 52894.676 24/09/28,12:52:57,02,09,1, 11.9,1,1, 8.428, 10555.606, 386.562, 52894.807 24/09/28,12:52:57,03,09,1, 11.9,1,1, 8.428, 10555.634, 386.559, 52894.754 24/09/28,12:52:57,04,09,1, 11.9,1,1, 8.428, 10555.632, 386.547, 52894.834 24/09/28,12:52:57,05,09,1, 11.9,1,1, 8.428, 10555.628, 386.551, 52894.781 24/09/28,12:52:57,06,09,1, 11.9,1,1, 8.428, 10555.652, 386.571, 52894.781 24/09/28,12:52:57,07,09,1, 11.9,1,1, 8.428, 10555.635, 386.559, 52894.778 24/09/28,12:52:57,08,09,1, 11.9,1,1, 8.428, 10555.659, 386.540, 52894.765 24/09/28,12:52:57,09,09,1, 11.9,1,1, 8.428, 10555.654, 386.527, 52894.754 24/09/28,12:52:57,10,09,1, 11.9,1,1, 8.428, 10555.661, 386.543, 52894.748 24/09/28,12:52:57,11,09,1, 11.9,1,1, 8.428, 10555.651, 386.563, 52894.818 24/09/28,12:52:57,12,09,1, 11.9,1,1, 8.428, 10555.666, 386.553, 52894.812 24/09/28,12:52:57,13,09,1, 11.9,1,1, 8.428, 10555.673, 386.524, 52894.785 24/09/28,12:52:57,14,09,1, 11.9,1,1, 8.428, 10555.687, 386.539, 52894.765 24/09/28,12:52:57,15,09,1, 11.9,1,1, 8.428, 10555.688, 386.527, 52894.774 24/09/28,12:52:57,16,09,1, 11.9,1,1, 8.428, 10555.680, 386.521, 52894.759 24/09/28,12:52:57,17,09,1, 11.9,1,1, 8.428, 10555.672, 386.524, 52894.755 24/09/28,12:52:57,18,09,1, 11.9,1,1, 8.428, 10555.697, 386.523, 52894.761 24/09/28,12:52:57,19,09,1, 11.9,1,1, 8.428, 10555.655, 386.522, 52894.791 24/09/28,12:52:58,00,09,1, 11.9,1,1, 8.427, 10555.649, 386.522, 52894.791 24/09/28,12:52:58,01,09,1, 11.9,1,1, 8.427, 10555.711, 386.520, 52894.704 24/09/28,12:52:58,02,09,1, 11.9,1,1, 8.427, 10555.704, 386.530, 52894.686 24/09/28,12:52:58,03,09,1, 11.9,1,1, 8.427, 10555.716, 386.504, 52894.787 24/09/28,12:52:58,04,09,1, 11.9,1,1, 8.427, 10555.713, 386.524, 52894.693 24/09/28,12:52:58,05,09,1, 11.9,1,1, 8.427, 10555.739, 386.524, 52894.806 24/09/28,12:52:58,06,09,1, 11.9,1,1, 8.427, 10555.733, 386.505, 52894.680 24/09/28,12:52:58,07,09,1, 11.9,1,1, 8.427, 10555.748, 386.502, 52894.750 24/09/28,12:52:58,08,09,1, 11.9,1,1, 8.427, 10555.753, 386.517, 52894.696 24/09/28,12:52:58,09,09,1, 11.9,1,1, 8.427, 10555.729, 386.500, 52894.735 24/09/28,12:52:58,10,09,1, 11.9,1,1, 8.427, 10555.763, 386.517, 52894.754 24/09/28,12:52:58,11,09,1, 11.9,1,1, 8.427, 10555.756, 386.494, 52894.790 24/09/28,12:52:58,12,09,1, 11.9,1,1, 8.427, 10555.756, 386.480, 52894.741 24/09/28,12:52:58,13,09,1, 11.9,1,1, 8.427, 10555.776, 386.509, 52894.736 24/09/28,12:52:58,14,09,1, 11.9,1,1, 8.427, 10555.773, 386.505, 52894.688 24/09/28,12:52:58,15,09,1, 11.9,1,1, 8.427, 10555.770, 386.485, 52894.708 24/09/28,12:52:58,16,09,1, 11.9,1,1, 8.427, 10555.789, 386.513, 52894.685 24/09/28,12:52:58,17,09,1, 11.9,1,1, 8.427, 10555.777, 386.495, 52894.727 24/09/28,12:52:58,18,09,1, 11.9,1,1, 8.427, 10555.773, 386.496, 52894.712 24/09/28,12:52:58,19,09,1, 11.9,1,1, 8.427, 10555.774, 386.487, 52894.713 24/09/28,12:52:59,00,10,1, 11.9,1,1, 8.427, 10555.766, 386.487, 52894.713 24/09/28,12:52:59,01,10,1, 11.9,1,1, 8.427, 10555.785, 386.492, 52894.699 24/09/28,12:52:59,02,10,1, 11.9,1,1, 8.427, 10555.815, 386.483, 52894.717 24/09/28,12:52:59,03,10,1, 11.9,1,1, 8.427, 10555.797, 386.497, 52894.718 24/09/28,12:52:59,04,10,1, 11.9,1,1, 8.427, 10555.819, 386.465, 52894.681 24/09/28,12:52:59,05,10,1, 11.9,1,1, 8.427, 10555.809, 386.475, 52894.684 24/09/28,12:52:59,06,10,1, 11.9,1,1, 8.427, 10555.837, 386.481, 52894.695 24/09/28,12:52:59,07,10,1, 11.9,1,1, 8.427, 10555.842, 386.473, 52894.665 24/09/28,12:52:59,08,10,1, 11.9,1,1, 8.427, 10555.821, 386.456, 52894.689 24/09/28,12:52:59,09,10,1, 11.9,1,1, 8.427, 10555.834, 386.450, 52894.716 24/09/28,12:52:59,10,10,1, 11.9,1,1, 8.427, 10555.826, 386.432, 52894.707 24/09/28,12:52:59,11,10,1, 11.9,1,1, 8.427, 10555.856, 386.429, 52894.716 24/09/28,12:52:59,12,10,1, 11.9,1,1, 8.427, 10555.845, 386.437, 52894.764 24/09/28,12:52:59,13,10,1, 11.9,1,1, 8.427, 10555.836, 386.460, 52894.713 24/09/28,12:52:59,14,10,1, 11.9,1,1, 8.427, 10555.850, 386.434, 52894.704 24/09/28,12:52:59,15,10,1, 11.9,1,1, 8.427, 10555.861, 386.455, 52894.688 24/09/28,12:52:59,16,10,1, 11.9,1,1, 8.427, 10555.878, 386.424, 52894.678 24/09/28,12:52:59,17,10,1, 11.9,1,1, 8.427, 10555.889, 386.424, 52894.674 24/09/28,12:52:59,18,10,1, 11.9,1,1, 8.427, 10555.915, 386.410, 52894.639 24/09/28,12:52:59,19,10,1, 11.9,1,1, 8.427, 10555.908, 386.394, 52894.690 24/09/28,12:53:00,00,10,1, 11.9,1,1, 8.428, 10555.907, 386.394, 52894.690 24/09/28,12:53:00,01,10,1, 11.9,1,1, 8.428, 10555.899, 386.402, 52894.644 24/09/28,12:53:00,02,10,1, 11.9,1,1, 8.428, 10555.917, 386.359, 52894.490 24/09/28,12:53:00,03,10,1, 11.9,1,1, 8.428, 10555.912, 386.351, 52894.470 24/09/28,12:53:00,04,10,1, 11.9,1,1, 8.428, 10555.908, 386.389, 52894.483 24/09/28,12:53:00,05,10,1, 11.9,1,1, 8.428, 10555.927, 386.345, 52894.261 24/09/28,12:53:00,06,10,1, 11.9,1,1, 8.428, 10555.889, 386.397, 52894.556 24/09/28,12:53:00,07,10,1, 11.9,1,1, 8.428, 10555.929, 386.375, 52894.618 24/09/28,12:53:00,08,10,1, 11.9,1,1, 8.428, 10555.925, 386.365, 52894.578 24/09/28,12:53:00,09,10,1, 11.9,1,1, 8.428, 10555.930, 386.361, 52894.536 24/09/28,12:53:00,10,10,1, 11.9,1,1, 8.428, 10555.945, 386.344, 52894.556 24/09/28,12:53:00,11,10,1, 11.9,1,1, 8.428, 10555.941, 386.362, 52894.574 24/09/28,12:53:00,12,10,1, 11.9,1,1, 8.428, 10555.962, 386.356, 52894.486 24/09/28,12:53:00,13,10,1, 11.9,1,1, 8.428, 10555.951, 386.347, 52894.514 24/09/28,12:53:00,14,10,1, 11.9,1,1, 8.428, 10555.956, 386.365, 52894.531 24/09/28,12:53:00,15,10,1, 11.9,1,1, 8.428, 10555.996, 386.325, 52894.505 24/09/28,12:53:00,16,10,1, 11.9,1,1, 8.428, 10555.961, 386.361, 52894.503 24/09/28,12:53:00,17,10,1, 11.9,1,1, 8.428, 10555.970, 386.360, 52894.539 24/09/28,12:53:00,18,10,1, 11.9,1,1, 8.428, 10555.973, 386.348, 52894.477 24/09/28,12:53:00,19,10,1, 11.9,1,1, 8.428, 10555.983, 386.348, 52894.500 24/09/28,12:53:01,00,10,1, 11.9,1,1, 8.431, 10555.983, 386.348, 52894.500 24/09/28,12:53:01,01,10,1, 11.9,1,1, 8.431, 10555.999, 386.341, 52894.557 24/09/28,12:53:01,02,10,1, 11.9,1,1, 8.431, 10556.001, 386.349, 52894.506 24/09/28,12:53:01,03,10,1, 11.9,1,1, 8.431, 10556.022, 386.341, 52894.506 24/09/28,12:53:01,04,10,1, 11.9,1,1, 8.431, 10556.021, 386.345, 52894.432 24/09/28,12:53:01,05,10,1, 11.9,1,1, 8.431, 10556.020, 386.309, 52894.454 24/09/28,12:53:01,06,10,1, 11.9,1,1, 8.431, 10556.033, 386.329, 52894.475 24/09/28,12:53:01,07,10,1, 11.9,1,1, 8.431, 10556.027, 386.331, 52894.555 24/09/28,12:53:01,08,10,1, 11.9,1,1, 8.431, 10556.045, 386.306, 52894.526 24/09/28,12:53:01,09,10,1, 11.9,1,1, 8.431, 10556.060, 386.310, 52894.444 24/09/28,12:53:01,10,10,1, 11.9,1,1, 8.431, 10556.050, 386.305, 52894.470 24/09/28,12:53:01,11,10,1, 11.9,1,1, 8.431, 10556.066, 386.285, 52894.462 24/09/28,12:53:01,12,10,1, 11.9,1,1, 8.431, 10556.086, 386.281, 52894.448 24/09/28,12:53:01,13,10,1, 11.9,1,1, 8.431, 10556.062, 386.304, 52894.501 24/09/28,12:53:01,14,10,1, 11.9,1,1, 8.431, 10556.088, 386.286, 52894.469 24/09/28,12:53:01,15,10,1, 11.9,1,1, 8.431, 10556.068, 386.315, 52894.448 24/09/28,12:53:01,16,10,1, 11.9,1,1, 8.431, 10556.085, 386.286, 52894.458 24/09/28,12:53:01,17,10,1, 11.9,1,1, 8.431, 10556.085, 386.285, 52894.436 24/09/28,12:53:01,18,10,1, 11.9,1,1, 8.431, 10556.109, 386.287, 52894.392 24/09/28,12:53:01,19,10,1, 11.9,1,1, 8.431, 10556.103, 386.301, 52894.443 24/09/28,12:53:02,00,10,1, 11.9,1,1, 8.429, 10556.099, 386.301, 52894.443 24/09/28,12:53:02,01,10,1, 11.9,1,1, 8.429, 10556.139, 386.314, 52894.460 24/09/28,12:53:02,02,10,1, 11.9,1,1, 8.429, 10556.118, 386.298, 52894.489 24/09/28,12:53:02,03,10,1, 11.9,1,1, 8.429, 10556.129, 386.276, 52894.399 24/09/28,12:53:02,04,10,1, 11.9,1,1, 8.429, 10556.115, 386.286, 52894.432 24/09/28,12:53:02,05,10,1, 11.9,1,1, 8.429, 10556.123, 386.271, 52894.429 24/09/28,12:53:02,06,10,1, 11.9,1,1, 8.429, 10556.115, 386.275, 52894.389 24/09/28,12:53:02,07,10,1, 11.9,1,1, 8.429, 10556.140, 386.265, 52894.497 24/09/28,12:53:02,08,10,1, 11.9,1,1, 8.429, 10556.156, 386.248, 52894.439 24/09/28,12:53:02,09,10,1, 11.9,1,1, 8.429, 10556.158, 386.260, 52894.452 24/09/28,12:53:02,10,10,1, 11.9,1,1, 8.429, 10556.161, 386.263, 52894.481 24/09/28,12:53:02,11,10,1, 11.9,1,1, 8.429, 10556.169, 386.241, 52894.439 24/09/28,12:53:02,12,10,1, 11.9,1,1, 8.429, 10556.163, 386.252, 52894.360 24/09/28,12:53:02,13,10,1, 11.9,1,1, 8.429, 10556.153, 386.264, 52894.380 24/09/28,12:53:02,14,10,1, 11.9,1,1, 8.429, 10556.170, 386.228, 52894.361 24/09/28,12:53:02,15,10,1, 11.9,1,1, 8.429, 10556.175, 386.263, 52894.344 24/09/28,12:53:02,16,10,1, 11.9,1,1, 8.429, 10556.164, 386.247, 52894.385 24/09/28,12:53:02,17,10,1, 11.9,1,1, 8.429, 10556.181, 386.242, 52894.370 24/09/28,12:53:02,18,10,1, 11.9,1,1, 8.429, 10556.182, 386.254, 52894.327 24/09/28,12:53:02,19,10,1, 11.9,1,1, 8.429, 10556.182, 386.249, 52894.351 24/09/28,12:53:03,00,09,1, 11.9,1,1, 8.430, 10556.175, 386.249, 52894.351 24/09/28,12:53:03,01,09,1, 11.9,1,1, 8.430, 10556.200, 386.239, 52894.368 24/09/28,12:53:03,02,09,1, 11.9,1,1, 8.430, 10556.231, 386.256, 52894.391 24/09/28,12:53:03,03,09,1, 11.9,1,1, 8.430, 10556.212, 386.261, 52894.366 24/09/28,12:53:03,04,09,1, 11.9,1,1, 8.430, 10556.224, 386.264, 52894.418 24/09/28,12:53:03,05,09,1, 11.9,1,1, 8.430, 10556.236, 386.228, 52894.503 24/09/28,12:53:03,06,09,1, 11.9,1,1, 8.430, 10556.229, 386.229, 52894.391 24/09/28,12:53:03,07,09,1, 11.9,1,1, 8.430, 10556.230, 386.229, 52894.387 24/09/28,12:53:03,08,09,1, 11.9,1,1, 8.430, 10556.239, 386.204, 52894.343 24/09/28,12:53:03,09,09,1, 11.9,1,1, 8.430, 10556.248, 386.183, 52894.319 24/09/28,12:53:03,10,09,1, 11.9,1,1, 8.430, 10556.229, 386.211, 52894.318 24/09/28,12:53:03,11,09,1, 11.9,1,1, 8.430, 10556.243, 386.215, 52894.317 24/09/28,12:53:03,12,09,1, 11.9,1,1, 8.430, 10556.248, 386.222, 52894.363 24/09/28,12:53:03,13,09,1, 11.9,1,1, 8.430, 10556.268, 386.210, 52894.365 24/09/28,12:53:03,14,09,1, 11.9,1,1, 8.430, 10556.262, 386.226, 52894.413 24/09/28,12:53:03,15,09,1, 11.9,1,1, 8.430, 10556.256, 386.225, 52894.349 24/09/28,12:53:03,16,09,1, 11.9,1,1, 8.430, 10556.261, 386.219, 52894.357 24/09/28,12:53:03,17,09,1, 11.9,1,1, 8.430, 10556.278, 386.201, 52894.405 24/09/28,12:53:03,18,09,1, 11.9,1,1, 8.430, 10556.267, 386.200, 52894.328 24/09/28,12:53:03,19,09,1, 11.9,1,1, 8.430, 10556.280, 386.195, 52894.344 24/09/28,12:53:04,00,09,1, 11.9,1,1, 8.433, 10556.275, 386.195, 52894.344 24/09/28,12:53:04,01,09,1, 11.9,1,1, 8.433, 10556.296, 386.218, 52894.342 24/09/28,12:53:04,02,09,1, 11.9,1,1, 8.433, 10556.304, 386.203, 52894.386 24/09/28,12:53:04,03,09,1, 11.9,1,1, 8.433, 10556.284, 386.160, 52894.349 24/09/28,12:53:04,04,09,1, 11.9,1,1, 8.433, 10556.305, 386.158, 52894.322 24/09/28,12:53:04,05,09,1, 11.9,1,1, 8.433, 10556.325, 386.158, 52894.318 24/09/28,12:53:04,06,09,1, 11.9,1,1, 8.433, 10556.290, 386.172, 52894.298 24/09/28,12:53:04,07,09,1, 11.9,1,1, 8.433, 10556.337, 386.133, 52894.326 24/09/28,12:53:04,08,09,1, 11.9,1,1, 8.433, 10556.305, 386.138, 52894.313 24/09/28,12:53:04,09,09,1, 11.9,1,1, 8.433, 10556.315, 386.142, 52894.333 24/09/28,12:53:04,10,09,1, 11.9,1,1, 8.433, 10556.316, 386.158, 52894.302 24/09/28,12:53:04,11,09,1, 11.9,1,1, 8.433, 10556.311, 386.162, 52894.303 24/09/28,12:53:04,12,09,1, 11.9,1,1, 8.433, 10556.342, 386.156, 52894.280 24/09/28,12:53:04,13,09,1, 11.9,1,1, 8.433, 10556.330, 386.161, 52894.362 24/09/28,12:53:04,14,09,1, 11.9,1,1, 8.433, 10556.340, 386.143, 52894.312 24/09/28,12:53:04,15,09,1, 11.9,1,1, 8.433, 10556.347, 386.131, 52894.240 24/09/28,12:53:04,16,09,1, 11.9,1,1, 8.433, 10556.345, 386.128, 52894.313 24/09/28,12:53:04,17,09,1, 11.9,1,1, 8.433, 10556.326, 386.123, 52894.175 24/09/28,12:53:04,18,09,1, 11.9,1,1, 8.433, 10556.371, 386.096, 52894.267 24/09/28,12:53:04,19,09,1, 11.9,1,1, 8.433, 10556.380, 386.106, 52894.254 24/09/28,12:53:05,00,09,1, 11.8,1,1, 8.436, 10556.375, 386.106, 52894.254 24/09/28,12:53:05,01,09,1, 11.8,1,1, 8.436, 10556.380, 386.091, 52894.327 24/09/28,12:53:05,02,09,1, 11.8,1,1, 8.436, 10556.360, 386.062, 52894.263 24/09/28,12:53:05,03,09,1, 11.8,1,1, 8.436, 10556.363, 386.060, 52894.238 24/09/28,12:53:05,04,09,1, 11.8,1,1, 8.436, 10556.377, 386.100, 52894.255 24/09/28,12:53:05,05,09,1, 11.8,1,1, 8.436, 10556.405, 386.091, 52894.228 24/09/28,12:53:05,06,09,1, 11.8,1,1, 8.436, 10556.417, 386.083, 52894.227 24/09/28,12:53:05,07,09,1, 11.8,1,1, 8.436, 10556.390, 386.084, 52894.291 24/09/28,12:53:05,08,09,1, 11.8,1,1, 8.436, 10556.388, 386.106, 52894.231 24/09/28,12:53:05,09,09,1, 11.8,1,1, 8.436, 10556.407, 386.118, 52894.196 24/09/28,12:53:05,10,09,1, 11.8,1,1, 8.436, 10556.399, 386.041, 52894.268 24/09/28,12:53:05,11,09,1, 11.8,1,1, 8.436, 10556.419, 386.087, 52894.230 24/09/28,12:53:05,12,09,1, 11.8,1,1, 8.436, 10556.434, 386.049, 52894.181 24/09/28,12:53:05,13,09,1, 11.8,1,1, 8.436, 10556.425, 386.058, 52894.230 24/09/28,12:53:05,14,09,1, 11.8,1,1, 8.436, 10556.425, 386.016, 52894.199 24/09/28,12:53:05,15,09,1, 11.8,1,1, 8.436, 10556.444, 386.035, 52894.244 24/09/28,12:53:05,16,09,1, 11.8,1,1, 8.436, 10556.447, 385.997, 52894.249 24/09/28,12:53:05,17,09,1, 11.8,1,1, 8.436, 10556.460, 386.011, 52894.202 24/09/28,12:53:05,18,09,1, 11.8,1,1, 8.436, 10556.467, 386.029, 52894.212 24/09/28,12:53:05,19,09,1, 11.8,1,1, 8.436, 10556.455, 386.015, 52894.224 24/09/28,12:53:06,00,09,1, 11.8,1,1, 8.433, 10556.450, 386.015, 52894.224 24/09/28,12:53:06,01,09,1, 11.8,1,1, 8.433, 10556.482, 386.027, 52894.206 24/09/28,12:53:06,02,09,1, 11.8,1,1, 8.433, 10556.479, 386.002, 52894.209 24/09/28,12:53:06,03,09,1, 11.8,1,1, 8.433, 10556.499, 386.014, 52894.220 24/09/28,12:53:06,04,09,1, 11.8,1,1, 8.433, 10556.509, 386.008, 52894.217 24/09/28,12:53:06,05,09,1, 11.8,1,1, 8.433, 10556.516, 385.996, 52894.209 24/09/28,12:53:06,06,09,1, 11.8,1,1, 8.433, 10556.532, 385.973, 52894.192 24/09/28,12:53:06,07,09,1, 11.8,1,1, 8.433, 10556.522, 385.981, 52894.203 24/09/28,12:53:06,08,09,1, 11.8,1,1, 8.433, 10556.506, 385.941, 52894.157 24/09/28,12:53:06,09,09,1, 11.8,1,1, 8.433, 10556.527, 385.957, 52894.193 24/09/28,12:53:06,10,09,1, 11.8,1,1, 8.433, 10556.533, 385.938, 52894.130 24/09/28,12:53:06,11,09,1, 11.8,1,1, 8.433, 10556.556, 385.933, 52894.144 24/09/28,12:53:06,12,09,1, 11.8,1,1, 8.433, 10556.529, 385.948, 52894.174 24/09/28,12:53:06,13,09,1, 11.8,1,1, 8.433, 10556.544, 385.948, 52894.168 24/09/28,12:53:06,14,09,1, 11.8,1,1, 8.433, 10556.563, 385.946, 52894.153 24/09/28,12:53:06,15,09,1, 11.8,1,1, 8.433, 10556.556, 385.964, 52894.161 24/09/28,12:53:06,16,09,1, 11.8,1,1, 8.433, 10556.581, 385.961, 52894.173 24/09/28,12:53:06,17,09,1, 11.8,1,1, 8.433, 10556.567, 385.922, 52894.150 24/09/28,12:53:06,18,09,1, 11.8,1,1, 8.433, 10556.569, 385.927, 52894.226 24/09/28,12:53:06,19,09,1, 11.8,1,1, 8.433, 10556.586, 385.885, 52894.187 24/09/28,12:53:07,00,09,1, 11.9,1,1, 8.433, 10556.583, 385.885, 52894.187 24/09/28,12:53:07,01,09,1, 11.9,1,1, 8.433, 10556.588, 385.891, 52894.109 24/09/28,12:53:07,02,09,1, 11.9,1,1, 8.433, 10556.577, 385.898, 52894.126 24/09/28,12:53:07,03,09,1, 11.9,1,1, 8.433, 10556.575, 385.878, 52894.110 24/09/28,12:53:07,04,09,1, 11.9,1,1, 8.433, 10556.588, 385.876, 52894.124 24/09/28,12:53:07,05,09,1, 11.9,1,1, 8.433, 10556.571, 385.902, 52894.157 24/09/28,12:53:07,06,09,1, 11.9,1,1, 8.433, 10556.609, 385.878, 52894.080 24/09/28,12:53:07,07,09,1, 11.9,1,1, 8.433, 10556.605, 385.888, 52894.164 24/09/28,12:53:07,08,09,1, 11.9,1,1, 8.433, 10556.603, 385.879, 52894.127 24/09/28,12:53:07,09,09,1, 11.9,1,1, 8.433, 10556.601, 385.860, 52894.122 24/09/28,12:53:07,10,09,1, 11.9,1,1, 8.433, 10556.607, 385.885, 52894.162 24/09/28,12:53:07,11,09,1, 11.9,1,1, 8.433, 10556.616, 385.857, 52894.092 24/09/28,12:53:07,12,09,1, 11.9,1,1, 8.433, 10556.634, 385.851, 52894.122 24/09/28,12:53:07,13,09,1, 11.9,1,1, 8.433, 10556.615, 385.838, 52894.086 24/09/28,12:53:07,14,09,1, 11.9,1,1, 8.433, 10556.623, 385.836, 52894.051 24/09/28,12:53:07,15,09,1, 11.9,1,1, 8.433, 10556.640, 385.820, 52894.041 24/09/28,12:53:07,16,09,1, 11.9,1,1, 8.433, 10556.634, 385.814, 52894.102 24/09/28,12:53:07,17,09,1, 11.9,1,1, 8.433, 10556.652, 385.815, 52894.064 24/09/28,12:53:07,18,09,1, 11.9,1,1, 8.433, 10556.657, 385.817, 52894.059 24/09/28,12:53:07,19,09,1, 11.9,1,1, 8.433, 10556.644, 385.818, 52894.065 24/09/28,12:53:08,00,09,1, 11.9,1,1, 8.438, 10556.642, 385.818, 52894.065 24/09/28,12:53:08,01,09,1, 11.9,1,1, 8.438, 10556.614, 385.836, 52894.066 24/09/28,12:53:08,02,09,1, 11.9,1,1, 8.438, 10556.638, 385.809, 52894.062 24/09/28,12:53:08,03,09,1, 11.9,1,1, 8.438, 10556.646, 385.821, 52894.033 24/09/28,12:53:08,04,09,1, 11.9,1,1, 8.438, 10556.635, 385.817, 52894.085 24/09/28,12:53:08,05,09,1, 11.9,1,1, 8.438, 10556.653, 385.825, 52894.048 24/09/28,12:53:08,06,09,1, 11.9,1,1, 8.438, 10556.678, 385.822, 52894.039 24/09/28,12:53:08,07,09,1, 11.9,1,1, 8.438, 10556.663, 385.789, 52894.097 24/09/28,12:53:08,08,09,1, 11.9,1,1, 8.438, 10556.669, 385.788, 52894.057 24/09/28,12:53:08,09,09,1, 11.9,1,1, 8.438, 10556.685, 385.762, 52894.038 24/09/28,12:53:08,10,09,1, 11.9,1,1, 8.438, 10556.679, 385.784, 52894.035 24/09/28,12:53:08,11,09,1, 11.9,1,1, 8.438, 10556.702, 385.766, 52894.032 24/09/28,12:53:08,12,09,1, 11.9,1,1, 8.438, 10556.692, 385.770, 52894.045 24/09/28,12:53:08,13,09,1, 11.9,1,1, 8.438, 10556.693, 385.789, 52894.100 24/09/28,12:53:08,14,09,1, 11.9,1,1, 8.438, 10556.709, 385.777, 52894.075 24/09/28,12:53:08,15,09,1, 11.9,1,1, 8.438, 10556.708, 385.788, 52894.083 24/09/28,12:53:08,16,09,1, 11.9,1,1, 8.438, 10556.685, 385.785, 52894.100 24/09/28,12:53:08,17,09,1, 11.9,1,1, 8.438, 10556.702, 385.754, 52894.060 24/09/28,12:53:08,18,09,1, 11.9,1,1, 8.438, 10556.706, 385.749, 52894.057 24/09/28,12:53:08,19,09,1, 11.9,1,1, 8.438, 10556.731, 385.736, 52894.022 24/09/28,12:53:09,00,10,1, 11.9,1,1, 8.434, 10556.725, 385.736, 52894.022 24/09/28,12:53:09,01,10,1, 11.9,1,1, 8.434, 10556.703, 385.730, 52893.989 24/09/28,12:53:09,02,10,1, 11.9,1,1, 8.434, 10556.718, 385.735, 52893.977 24/09/28,12:53:09,03,10,1, 11.9,1,1, 8.434, 10556.741, 385.693, 52894.025 24/09/28,12:53:09,04,10,1, 11.9,1,1, 8.434, 10556.723, 385.715, 52894.042 24/09/28,12:53:09,05,10,1, 11.9,1,1, 8.434, 10556.734, 385.717, 52894.037 24/09/28,12:53:09,06,10,1, 11.9,1,1, 8.434, 10556.747, 385.707, 52893.997 24/09/28,12:53:09,07,10,1, 11.9,1,1, 8.434, 10556.726, 385.716, 52894.123 24/09/28,12:53:09,08,10,1, 11.9,1,1, 8.434, 10556.733, 385.682, 52894.022 24/09/28,12:53:09,09,10,1, 11.9,1,1, 8.434, 10556.758, 385.687, 52894.009 24/09/28,12:53:09,10,10,1, 11.9,1,1, 8.434, 10556.763, 385.692, 52894.005 24/09/28,12:53:09,11,10,1, 11.9,1,1, 8.434, 10556.749, 385.683, 52894.047 24/09/28,12:53:09,12,10,1, 11.9,1,1, 8.434, 10556.755, 385.650, 52893.950 24/09/28,12:53:09,13,10,1, 11.9,1,1, 8.434, 10556.756, 385.654, 52893.942 24/09/28,12:53:09,14,10,1, 11.9,1,1, 8.434, 10556.765, 385.660, 52893.980 24/09/28,12:53:09,15,10,1, 11.9,1,1, 8.434, 10556.772, 385.633, 52893.980 24/09/28,12:53:09,16,10,1, 11.9,1,1, 8.434, 10556.750, 385.650, 52893.993 24/09/28,12:53:09,17,10,1, 11.9,1,1, 8.434, 10556.774, 385.678, 52894.007 24/09/28,12:53:09,18,10,1, 11.9,1,1, 8.434, 10556.774, 385.669, 52893.994 24/09/28,12:53:09,19,10,1, 11.9,1,1, 8.434, 10556.808, 385.664, 52893.957 24/09/28,12:53:10,00,10,1, 11.9,1,1, 8.437, 10556.800, 385.664, 52893.957 24/09/28,12:53:10,01,10,1, 11.9,1,1, 8.437, 10556.828, 385.661, 52893.997 24/09/28,12:53:10,02,10,1, 11.9,1,1, 8.437, 10556.805, 385.640, 52894.024 24/09/28,12:53:10,03,10,1, 11.9,1,1, 8.437, 10556.798, 385.624, 52893.954 24/09/28,12:53:10,04,10,1, 11.9,1,1, 8.437, 10556.823, 385.619, 52893.992 24/09/28,12:53:10,05,10,1, 11.9,1,1, 8.437, 10556.805, 385.577, 52893.989 24/09/28,12:53:10,06,10,1, 11.9,1,1, 8.437, 10556.819, 385.589, 52893.986 24/09/28,12:53:10,07,10,1, 11.9,1,1, 8.437, 10556.823, 385.596, 52893.915 24/09/28,12:53:10,08,10,1, 11.9,1,1, 8.437, 10556.821, 385.600, 52893.894 24/09/28,12:53:10,09,10,1, 11.9,1,1, 8.437, 10556.834, 385.585, 52893.973 24/09/28,12:53:10,10,10,1, 11.9,1,1, 8.437, 10556.823, 385.582, 52893.905 24/09/28,12:53:10,11,10,1, 11.9,1,1, 8.437, 10556.843, 385.577, 52893.934 24/09/28,12:53:10,12,10,1, 11.9,1,1, 8.437, 10556.847, 385.588, 52893.957 24/09/28,12:53:10,13,10,1, 11.9,1,1, 8.437, 10556.842, 385.586, 52893.921 24/09/28,12:53:10,14,10,1, 11.9,1,1, 8.437, 10556.856, 385.563, 52893.941 24/09/28,12:53:10,15,10,1, 11.9,1,1, 8.437, 10556.848, 385.537, 52893.907 24/09/28,12:53:10,16,10,1, 11.9,1,1, 8.437, 10556.870, 385.527, 52893.958 24/09/28,12:53:10,17,10,1, 11.9,1,1, 8.437, 10556.870, 385.529, 52893.938 24/09/28,12:53:10,18,10,1, 11.9,1,1, 8.437, 10556.861, 385.535, 52893.907 24/09/28,12:53:10,19,10,1, 11.9,1,1, 8.437, 10556.873, 385.552, 52893.904 24/09/28,12:53:11,00,10,1, 11.8,1,1, 8.433, 10556.867, 385.552, 52893.904 24/09/28,12:53:11,01,10,1, 11.8,1,1, 8.433, 10556.886, 385.555, 52893.930 24/09/28,12:53:11,02,10,1, 11.8,1,1, 8.433, 10556.901, 385.539, 52893.946 24/09/28,12:53:11,03,10,1, 11.8,1,1, 8.433, 10556.906, 385.533, 52893.953 24/09/28,12:53:11,04,10,1, 11.8,1,1, 8.433, 10556.884, 385.501, 52893.937 24/09/28,12:53:11,05,10,1, 11.8,1,1, 8.433, 10556.884, 385.502, 52893.966 24/09/28,12:53:11,06,10,1, 11.8,1,1, 8.433, 10556.893, 385.472, 52893.917 24/09/28,12:53:11,07,10,1, 11.8,1,1, 8.433, 10556.886, 385.461, 52893.870 24/09/28,12:53:11,08,10,1, 11.8,1,1, 8.433, 10556.868, 385.460, 52893.865 24/09/28,12:53:11,09,10,1, 11.8,1,1, 8.433, 10556.861, 385.478, 52893.923 24/09/28,12:53:11,10,10,1, 11.8,1,1, 8.433, 10556.879, 385.453, 52893.838 24/09/28,12:53:11,11,10,1, 11.8,1,1, 8.433, 10556.894, 385.457, 52893.877 24/09/28,12:53:11,12,10,1, 11.8,1,1, 8.433, 10556.882, 385.503, 52893.876 24/09/28,12:53:11,13,10,1, 11.8,1,1, 8.433, 10556.903, 385.471, 52893.904 24/09/28,12:53:11,14,10,1, 11.8,1,1, 8.433, 10556.909, 385.458, 52893.858 24/09/28,12:53:11,15,10,1, 11.8,1,1, 8.433, 10556.922, 385.452, 52893.870 24/09/28,12:53:11,16,10,1, 11.8,1,1, 8.433, 10556.914, 385.436, 52893.849 24/09/28,12:53:11,17,10,1, 11.8,1,1, 8.433, 10556.919, 385.434, 52893.904 24/09/28,12:53:11,18,10,1, 11.8,1,1, 8.433, 10556.912, 385.434, 52893.817 24/09/28,12:53:11,19,10,1, 11.8,1,1, 8.433, 10556.915, 385.440, 52893.886 24/09/28,12:53:12,00,10,1, 11.9,1,1, 8.437, 10556.909, 385.440, 52893.886 24/09/28,12:53:12,01,10,1, 11.9,1,1, 8.437, 10556.930, 385.442, 52893.907 24/09/28,12:53:12,02,10,1, 11.9,1,1, 8.437, 10556.937, 385.418, 52893.819 24/09/28,12:53:12,03,10,1, 11.9,1,1, 8.437, 10556.946, 385.435, 52893.833 24/09/28,12:53:12,04,10,1, 11.9,1,1, 8.437, 10556.940, 385.420, 52893.881 24/09/28,12:53:12,05,10,1, 11.9,1,1, 8.437, 10556.923, 385.434, 52893.876 24/09/28,12:53:12,06,10,1, 11.9,1,1, 8.437, 10556.955, 385.396, 52893.850 24/09/28,12:53:12,07,10,1, 11.9,1,1, 8.437, 10556.966, 385.361, 52893.808 24/09/28,12:53:12,08,10,1, 11.9,1,1, 8.437, 10556.945, 385.360, 52893.830 24/09/28,12:53:12,09,10,1, 11.9,1,1, 8.437, 10556.972, 385.356, 52893.808 24/09/28,12:53:12,10,10,1, 11.9,1,1, 8.437, 10556.971, 385.351, 52893.869 24/09/28,12:53:12,11,10,1, 11.9,1,1, 8.437, 10556.952, 385.343, 52893.826 24/09/28,12:53:12,12,10,1, 11.9,1,1, 8.437, 10556.980, 385.362, 52893.819 24/09/28,12:53:12,13,10,1, 11.9,1,1, 8.437, 10556.992, 385.353, 52893.862 24/09/28,12:53:12,14,10,1, 11.9,1,1, 8.437, 10556.978, 385.361, 52893.864 24/09/28,12:53:12,15,10,1, 11.9,1,1, 8.437, 10556.992, 385.352, 52893.794 24/09/28,12:53:12,16,10,1, 11.9,1,1, 8.437, 10557.020, 385.354, 52893.858 24/09/28,12:53:12,17,10,1, 11.9,1,1, 8.437, 10556.991, 385.330, 52893.795 24/09/28,12:53:12,18,10,1, 11.9,1,1, 8.437, 10556.986, 385.321, 52893.849 24/09/28,12:53:12,19,10,1, 11.9,1,1, 8.437, 10556.997, 385.293, 52893.770 24/09/28,12:53:13,00,10,1, 12.0,1,1, 8.437, 10556.992, 385.293, 52893.770 24/09/28,12:53:13,01,10,1, 12.0,1,1, 8.437, 10556.993, 385.275, 52893.854 24/09/28,12:53:13,02,10,1, 12.0,1,1, 8.437, 10556.994, 385.288, 52893.812 24/09/28,12:53:13,03,10,1, 12.0,1,1, 8.437, 10556.968, 385.317, 52893.852 24/09/28,12:53:13,04,10,1, 12.0,1,1, 8.437, 10556.982, 385.308, 52893.816 24/09/28,12:53:13,05,10,1, 12.0,1,1, 8.437, 10557.004, 385.301, 52893.788 24/09/28,12:53:13,06,10,1, 12.0,1,1, 8.437, 10557.000, 385.338, 52893.985 24/09/28,12:53:13,07,10,1, 12.0,1,1, 8.437, 10557.013, 385.296, 52893.906 24/09/28,12:53:13,08,10,1, 12.0,1,1, 8.437, 10556.976, 385.283, 52893.854 24/09/28,12:53:13,09,10,1, 12.0,1,1, 8.437, 10557.031, 385.262, 52893.798 24/09/28,12:53:13,10,10,1, 12.0,1,1, 8.437, 10556.990, 385.259, 52893.778 24/09/28,12:53:13,11,10,1, 12.0,1,1, 8.437, 10556.987, 385.273, 52893.813 24/09/28,12:53:13,12,10,1, 12.0,1,1, 8.437, 10557.009, 385.267, 52893.818 24/09/28,12:53:13,13,10,1, 12.0,1,1, 8.437, 10556.979, 385.283, 52893.726 24/09/28,12:53:13,14,10,1, 12.0,1,1, 8.437, 10557.017, 385.277, 52893.788 24/09/28,12:53:13,15,10,1, 12.0,1,1, 8.437, 10557.031, 385.305, 52893.754 24/09/28,12:53:13,16,10,1, 12.0,1,1, 8.437, 10557.017, 385.281, 52893.746 24/09/28,12:53:13,17,10,1, 12.0,1,1, 8.437, 10557.038, 385.243, 52893.755 24/09/28,12:53:13,18,10,1, 12.0,1,1, 8.437, 10557.031, 385.247, 52893.752 24/09/28,12:53:13,19,10,1, 12.0,1,1, 8.437, 10557.041, 385.235, 52893.755 24/09/28,12:53:14,00,09,1, 11.9,1,1, 8.438, 10557.034, 385.235, 52893.755 24/09/28,12:53:14,01,09,1, 11.9,1,1, 8.438, 10557.036, 385.228, 52893.766 24/09/28,12:53:14,02,09,1, 11.9,1,1, 8.438, 10557.035, 385.241, 52893.755 24/09/28,12:53:14,03,09,1, 11.9,1,1, 8.438, 10557.043, 385.230, 52893.743 24/09/28,12:53:14,04,09,1, 11.9,1,1, 8.438, 10557.073, 385.244, 52893.796 24/09/28,12:53:14,05,09,1, 11.9,1,1, 8.438, 10557.043, 385.242, 52893.787 24/09/28,12:53:14,06,09,1, 11.9,1,1, 8.438, 10557.041, 385.231, 52893.739 24/09/28,12:53:14,07,09,1, 11.9,1,1, 8.438, 10557.052, 385.229, 52893.696 24/09/28,12:53:14,08,09,1, 11.9,1,1, 8.438, 10557.065, 385.195, 52893.769 24/09/28,12:53:14,09,09,1, 11.9,1,1, 8.438, 10557.054, 385.184, 52893.731 24/09/28,12:53:14,10,09,1, 11.9,1,1, 8.438, 10557.053, 385.186, 52893.799 24/09/28,12:53:14,11,09,1, 11.9,1,1, 8.438, 10557.041, 385.177, 52893.795 24/09/28,12:53:14,12,09,1, 11.9,1,1, 8.438, 10557.054, 385.178, 52893.761 24/09/28,12:53:14,13,09,1, 11.9,1,1, 8.438, 10557.063, 385.197, 52893.736 24/09/28,12:53:14,14,09,1, 11.9,1,1, 8.438, 10557.061, 385.193, 52893.737 24/09/28,12:53:14,15,09,1, 11.9,1,1, 8.438, 10557.056, 385.194, 52893.756 24/09/28,12:53:14,16,09,1, 11.9,1,1, 8.438, 10557.060, 385.174, 52893.700 24/09/28,12:53:14,17,09,1, 11.9,1,1, 8.438, 10557.061, 385.146, 52893.718 24/09/28,12:53:14,18,09,1, 11.9,1,1, 8.438, 10557.063, 385.139, 52893.676 24/09/28,12:53:14,19,09,1, 11.9,1,1, 8.438, 10557.060, 385.129, 52893.708 24/09/28,12:53:15,00,09,1, 11.9,1,1, 8.439, 10557.059, 385.129, 52893.708 24/09/28,12:53:15,01,09,1, 11.9,1,1, 8.439, 10557.087, 385.126, 52893.695 24/09/28,12:53:15,02,09,1, 11.9,1,1, 8.439, 10557.088, 385.156, 52893.741 24/09/28,12:53:15,03,09,1, 11.9,1,1, 8.439, 10557.085, 385.147, 52893.699 24/09/28,12:53:15,04,09,1, 11.9,1,1, 8.439, 10557.061, 385.136, 52893.673 24/09/28,12:53:15,05,09,1, 11.9,1,1, 8.439, 10557.087, 385.121, 52893.679 24/09/28,12:53:15,06,09,1, 11.9,1,1, 8.439, 10557.099, 385.102, 52893.680 24/09/28,12:53:15,07,09,1, 11.9,1,1, 8.439, 10557.088, 385.076, 52893.717 24/09/28,12:53:15,08,09,1, 11.9,1,1, 8.439, 10557.098, 385.065, 52893.672 24/09/28,12:53:15,09,09,1, 11.9,1,1, 8.439, 10557.099, 385.088, 52893.674 24/09/28,12:53:15,10,09,1, 11.9,1,1, 8.439, 10557.084, 385.075, 52893.690 24/09/28,12:53:15,11,09,1, 11.9,1,1, 8.439, 10557.065, 385.087, 52893.676 24/09/28,12:53:15,12,09,1, 11.9,1,1, 8.439, 10557.066, 385.068, 52893.678 24/09/28,12:53:15,13,09,1, 11.9,1,1, 8.439, 10557.101, 385.076, 52893.706 24/09/28,12:53:15,14,09,1, 11.9,1,1, 8.439, 10557.096, 385.106, 52893.694 24/09/28,12:53:15,15,09,1, 11.9,1,1, 8.439, 10557.125, 385.072, 52893.729 24/09/28,12:53:15,16,09,1, 11.9,1,1, 8.439, 10557.088, 385.070, 52893.657 24/09/28,12:53:15,17,09,1, 11.9,1,1, 8.439, 10557.093, 385.055, 52893.743 24/09/28,12:53:15,18,09,1, 11.9,1,1, 8.439, 10557.100, 385.052, 52893.685 24/09/28,12:53:15,19,09,1, 11.9,1,1, 8.439, 10557.095, 385.031, 52893.595 24/09/28,12:53:16,00,10,1, 11.9,1,1, 8.440, 10557.092, 385.031, 52893.595 24/09/28,12:53:16,01,10,1, 11.9,1,1, 8.440, 10557.100, 385.043, 52893.591 24/09/28,12:53:16,02,10,1, 11.9,1,1, 8.440, 10557.111, 385.051, 52893.667 24/09/28,12:53:16,03,10,1, 11.9,1,1, 8.440, 10557.129, 385.049, 52893.711 24/09/28,12:53:16,04,10,1, 11.9,1,1, 8.440, 10557.146, 385.039, 52893.675 24/09/28,12:53:16,05,10,1, 11.9,1,1, 8.440, 10557.110, 385.015, 52893.665 24/09/28,12:53:16,06,10,1, 11.9,1,1, 8.440, 10557.104, 384.992, 52893.668 24/09/28,12:53:16,07,10,1, 11.9,1,1, 8.440, 10557.123, 384.985, 52893.619 24/09/28,12:53:16,08,10,1, 11.9,1,1, 8.440, 10557.129, 384.988, 52893.643 24/09/28,12:53:16,09,10,1, 11.9,1,1, 8.440, 10557.142, 385.005, 52893.656 24/09/28,12:53:16,10,10,1, 11.9,1,1, 8.440, 10557.146, 385.000, 52893.646 24/09/28,12:53:16,11,10,1, 11.9,1,1, 8.440, 10557.118, 384.979, 52893.660 24/09/28,12:53:16,12,10,1, 11.9,1,1, 8.440, 10557.111, 384.999, 52893.677 24/09/28,12:53:16,13,10,1, 11.9,1,1, 8.440, 10557.151, 384.988, 52893.641 24/09/28,12:53:16,14,10,1, 11.9,1,1, 8.440, 10557.124, 384.954, 52893.601 24/09/28,12:53:16,15,10,1, 11.9,1,1, 8.440, 10557.129, 384.959, 52893.677 24/09/28,12:53:16,16,10,1, 11.9,1,1, 8.440, 10557.132, 384.959, 52893.603 24/09/28,12:53:16,17,10,1, 11.9,1,1, 8.440, 10557.129, 384.947, 52893.652 24/09/28,12:53:16,18,10,1, 11.9,1,1, 8.440, 10557.142, 384.958, 52893.622 24/09/28,12:53:16,19,10,1, 11.9,1,1, 8.440, 10557.166, 384.987, 52893.687 24/09/28,12:53:17,00,10,1, 11.9,1,1, 8.442, 10557.159, 384.987, 52893.687 24/09/28,12:53:17,01,10,1, 11.9,1,1, 8.442, 10557.175, 384.950, 52893.667 24/09/28,12:53:17,02,10,1, 11.9,1,1, 8.442, 10557.150, 384.890, 52893.578 24/09/28,12:53:17,03,10,1, 11.9,1,1, 8.442, 10557.137, 384.901, 52893.615 24/09/28,12:53:17,04,10,1, 11.9,1,1, 8.442, 10557.167, 384.915, 52893.585 24/09/28,12:53:17,05,10,1, 11.9,1,1, 8.442, 10557.145, 384.916, 52893.650 24/09/28,12:53:17,06,10,1, 11.9,1,1, 8.442, 10557.173, 384.887, 52893.612 24/09/28,12:53:17,07,10,1, 11.9,1,1, 8.442, 10557.147, 384.912, 52893.635 24/09/28,12:53:17,08,10,1, 11.9,1,1, 8.442, 10557.165, 384.908, 52893.593 24/09/28,12:53:17,09,10,1, 11.9,1,1, 8.442, 10557.142, 384.892, 52893.676 24/09/28,12:53:17,10,10,1, 11.9,1,1, 8.442, 10557.158, 384.866, 52893.558 24/09/28,12:53:17,11,10,1, 11.9,1,1, 8.442, 10557.156, 384.885, 52893.654 24/09/28,12:53:17,12,10,1, 11.9,1,1, 8.442, 10557.140, 384.863, 52893.641 24/09/28,12:53:17,13,10,1, 11.9,1,1, 8.442, 10557.172, 384.867, 52893.643 24/09/28,12:53:17,14,10,1, 11.9,1,1, 8.442, 10557.151, 384.856, 52893.629 24/09/28,12:53:17,15,10,1, 11.9,1,1, 8.442, 10557.159, 384.852, 52893.623 24/09/28,12:53:17,16,10,1, 11.9,1,1, 8.442, 10557.171, 384.852, 52893.602 24/09/28,12:53:17,17,10,1, 11.9,1,1, 8.442, 10557.189, 384.861, 52893.640 24/09/28,12:53:17,18,10,1, 11.9,1,1, 8.442, 10557.174, 384.838, 52893.597 24/09/28,12:53:17,19,10,1, 11.9,1,1, 8.442, 10557.183, 384.844, 52893.606 24/09/28,12:53:18,00,10,1, 11.9,1,1, 8.436, 10557.176, 384.844, 52893.606 24/09/28,12:53:18,01,10,1, 11.9,1,1, 8.436, 10557.159, 384.819, 52893.543 24/09/28,12:53:18,02,10,1, 11.9,1,1, 8.436, 10557.181, 384.781, 52893.546 24/09/28,12:53:18,03,10,1, 11.9,1,1, 8.436, 10557.178, 384.794, 52893.553 24/09/28,12:53:18,04,10,1, 11.9,1,1, 8.436, 10557.186, 384.813, 52893.554 24/09/28,12:53:18,05,10,1, 11.9,1,1, 8.436, 10557.171, 384.820, 52893.540 24/09/28,12:53:18,06,10,1, 11.9,1,1, 8.436, 10557.178, 384.821, 52893.535 24/09/28,12:53:18,07,10,1, 11.9,1,1, 8.436, 10557.209, 384.809, 52893.537 24/09/28,12:53:18,08,10,1, 11.9,1,1, 8.436, 10557.210, 384.796, 52893.596 24/09/28,12:53:18,09,10,1, 11.9,1,1, 8.436, 10557.197, 384.809, 52893.574 24/09/28,12:53:18,10,10,1, 11.9,1,1, 8.436, 10557.187, 384.770, 52893.625 24/09/28,12:53:18,11,10,1, 11.9,1,1, 8.436, 10557.199, 384.771, 52893.600 24/09/28,12:53:18,12,10,1, 11.9,1,1, 8.436, 10557.189, 384.788, 52893.583 24/09/28,12:53:18,13,10,1, 11.9,1,1, 8.436, 10557.206, 384.772, 52893.611 24/09/28,12:53:18,14,10,1, 11.9,1,1, 8.436, 10557.201, 384.778, 52893.517 24/09/28,12:53:18,15,10,1, 11.9,1,1, 8.436, 10557.228, 384.782, 52893.528 24/09/28,12:53:18,16,10,1, 11.9,1,1, 8.436, 10557.222, 384.734, 52893.479 24/09/28,12:53:18,17,10,1, 11.9,1,1, 8.436, 10557.221, 384.733, 52893.489 24/09/28,12:53:18,18,10,1, 11.9,1,1, 8.436, 10557.214, 384.729, 52893.566 24/09/28,12:53:18,19,10,1, 11.9,1,1, 8.436, 10557.219, 384.719, 52893.570 24/09/28,12:53:19,00,10,1, 11.9,1,1, 8.438, 10557.218, 384.719, 52893.570 24/09/28,12:53:19,01,10,1, 11.9,1,1, 8.438, 10557.226, 384.758, 52893.591 24/09/28,12:53:19,02,10,1, 11.9,1,1, 8.438, 10557.229, 384.748, 52893.588 24/09/28,12:53:19,03,10,1, 11.9,1,1, 8.438, 10557.216, 384.736, 52893.596 24/09/28,12:53:19,04,10,1, 11.9,1,1, 8.438, 10557.233, 384.748, 52893.572 24/09/28,12:53:19,05,10,1, 11.9,1,1, 8.438, 10557.241, 384.725, 52893.553 24/09/28,12:53:19,06,10,1, 11.9,1,1, 8.438, 10557.214, 384.702, 52893.549 24/09/28,12:53:19,07,10,1, 11.9,1,1, 8.438, 10557.226, 384.709, 52893.515 24/09/28,12:53:19,08,10,1, 11.9,1,1, 8.438, 10557.232, 384.737, 52893.528 24/09/28,12:53:19,09,10,1, 11.9,1,1, 8.438, 10557.226, 384.711, 52893.546 24/09/28,12:53:19,10,10,1, 11.9,1,1, 8.438, 10557.253, 384.710, 52893.549 24/09/28,12:53:19,11,10,1, 11.9,1,1, 8.438, 10557.269, 384.715, 52893.526 24/09/28,12:53:19,12,10,1, 11.9,1,1, 8.438, 10557.266, 384.704, 52893.510 24/09/28,12:53:19,13,10,1, 11.9,1,1, 8.438, 10557.245, 384.685, 52893.456 24/09/28,12:53:19,14,10,1, 11.9,1,1, 8.438, 10557.249, 384.680, 52893.477 24/09/28,12:53:19,15,10,1, 11.9,1,1, 8.438, 10557.255, 384.668, 52893.463 24/09/28,12:53:19,16,10,1, 11.9,1,1, 8.438, 10557.237, 384.682, 52893.504 24/09/28,12:53:19,17,10,1, 11.9,1,1, 8.438, 10557.252, 384.673, 52893.502 24/09/28,12:53:19,18,10,1, 11.9,1,1, 8.438, 10557.259, 384.704, 52893.479 24/09/28,12:53:19,19,10,1, 11.9,1,1, 8.438, 10557.265, 384.681, 52893.521 24/09/28,12:53:20,00,10,1, 12.0,1,1, 8.440, 10557.259, 384.681, 52893.521 24/09/28,12:53:20,01,10,1, 12.0,1,1, 8.440, 10557.282, 384.625, 52893.532 24/09/28,12:53:20,02,10,1, 12.0,1,1, 8.440, 10557.263, 384.639, 52893.573 24/09/28,12:53:20,03,10,1, 12.0,1,1, 8.440, 10557.274, 384.619, 52893.474 24/09/28,12:53:20,04,10,1, 12.0,1,1, 8.440, 10557.260, 384.642, 52893.474 24/09/28,12:53:20,05,10,1, 12.0,1,1, 8.440, 10557.253, 384.631, 52893.495 24/09/28,12:53:20,06,10,1, 12.0,1,1, 8.440, 10557.251, 384.652, 52893.539 24/09/28,12:53:20,07,10,1, 12.0,1,1, 8.440, 10557.257, 384.633, 52893.561 24/09/28,12:53:20,08,10,1, 12.0,1,1, 8.440, 10557.267, 384.602, 52893.532 24/09/28,12:53:20,09,10,1, 12.0,1,1, 8.440, 10557.294, 384.609, 52893.527 24/09/28,12:53:20,10,10,1, 12.0,1,1, 8.440, 10557.266, 384.579, 52893.483 24/09/28,12:53:20,11,10,1, 12.0,1,1, 8.440, 10557.254, 384.586, 52893.430 24/09/28,12:53:20,12,10,1, 12.0,1,1, 8.440, 10557.259, 384.582, 52893.490 24/09/28,12:53:20,13,10,1, 12.0,1,1, 8.440, 10557.280, 384.602, 52893.538 24/09/28,12:53:20,14,10,1, 12.0,1,1, 8.440, 10557.277, 384.607, 52893.470 24/09/28,12:53:20,15,10,1, 12.0,1,1, 8.440, 10557.296, 384.590, 52893.511 24/09/28,12:53:20,16,10,1, 12.0,1,1, 8.440, 10557.301, 384.554, 52893.498 24/09/28,12:53:20,17,10,1, 12.0,1,1, 8.440, 10557.264, 384.542, 52893.497 24/09/28,12:53:20,18,10,1, 12.0,1,1, 8.440, 10557.284, 384.544, 52893.464 24/09/28,12:53:20,19,10,1, 12.0,1,1, 8.440, 10557.284, 384.553, 52893.490 24/09/28,12:53:21,00,10,1, 11.9,1,1, 8.440, 10557.276, 384.553, 52893.490 24/09/28,12:53:21,01,10,1, 11.9,1,1, 8.440, 10557.290, 384.552, 52893.393 24/09/28,12:53:21,02,10,1, 11.9,1,1, 8.440, 10557.309, 384.558, 52893.423 24/09/28,12:53:21,03,10,1, 11.9,1,1, 8.440, 10557.303, 384.534, 52893.511 24/09/28,12:53:21,04,10,1, 11.9,1,1, 8.440, 10557.328, 384.500, 52893.397 24/09/28,12:53:21,05,10,1, 11.9,1,1, 8.440, 10557.298, 384.507, 52893.454 24/09/28,12:53:21,06,10,1, 11.9,1,1, 8.440, 10557.301, 384.498, 52893.460 24/09/28,12:53:21,07,10,1, 11.9,1,1, 8.440, 10557.305, 384.505, 52893.452 24/09/28,12:53:21,08,10,1, 11.9,1,1, 8.440, 10557.309, 384.514, 52893.435 24/09/28,12:53:21,09,10,1, 11.9,1,1, 8.440, 10557.308, 384.504, 52893.387 24/09/28,12:53:21,10,10,1, 11.9,1,1, 8.440, 10557.304, 384.502, 52893.477 24/09/28,12:53:21,11,10,1, 11.9,1,1, 8.440, 10557.327, 384.460, 52893.382 24/09/28,12:53:21,12,10,1, 11.9,1,1, 8.440, 10557.321, 384.439, 52893.373 24/09/28,12:53:21,13,10,1, 11.9,1,1, 8.440, 10557.316, 384.459, 52893.417 24/09/28,12:53:21,14,10,1, 11.9,1,1, 8.440, 10557.291, 384.455, 52893.408 24/09/28,12:53:21,15,10,1, 11.9,1,1, 8.440, 10557.324, 384.451, 52893.431 24/09/28,12:53:21,16,10,1, 11.9,1,1, 8.440, 10557.333, 384.477, 52893.405 24/09/28,12:53:21,17,10,1, 11.9,1,1, 8.440, 10557.361, 384.436, 52893.446 24/09/28,12:53:21,18,10,1, 11.9,1,1, 8.440, 10557.346, 384.446, 52893.406 24/09/28,12:53:21,19,10,1, 11.9,1,1, 8.440, 10557.337, 384.432, 52893.376 24/09/28,12:53:22,00,10,1, 11.9,1,1, 8.444, 10557.334, 384.432, 52893.376 24/09/28,12:53:22,01,10,1, 11.9,1,1, 8.444, 10557.321, 384.423, 52893.405 24/09/28,12:53:22,02,10,1, 11.9,1,1, 8.444, 10557.347, 384.435, 52893.453 24/09/28,12:53:22,03,10,1, 11.9,1,1, 8.444, 10557.346, 384.428, 52893.474 24/09/28,12:53:22,04,10,1, 11.9,1,1, 8.444, 10557.348, 384.430, 52893.456 24/09/28,12:53:22,05,10,1, 11.9,1,1, 8.444, 10557.330, 384.433, 52893.417 24/09/28,12:53:22,06,10,1, 11.9,1,1, 8.444, 10557.347, 384.377, 52893.422 24/09/28,12:53:22,07,10,1, 11.9,1,1, 8.444, 10557.344, 384.416, 52893.377 24/09/28,12:53:22,08,10,1, 11.9,1,1, 8.444, 10557.318, 384.374, 52893.375 24/09/28,12:53:22,09,10,1, 11.9,1,1, 8.444, 10557.342, 384.375, 52893.388 24/09/28,12:53:22,10,10,1, 11.9,1,1, 8.444, 10557.354, 384.388, 52893.383 24/09/28,12:53:22,11,10,1, 11.9,1,1, 8.444, 10557.351, 384.362, 52893.386 24/09/28,12:53:22,12,10,1, 11.9,1,1, 8.444, 10557.342, 384.369, 52893.377 24/09/28,12:53:22,13,10,1, 11.9,1,1, 8.444, 10557.361, 384.363, 52893.376 24/09/28,12:53:22,14,10,1, 11.9,1,1, 8.444, 10557.358, 384.339, 52893.358 24/09/28,12:53:22,15,10,1, 11.9,1,1, 8.444, 10557.356, 384.350, 52893.390 24/09/28,12:53:22,16,10,1, 11.9,1,1, 8.444, 10557.372, 384.344, 52893.351 24/09/28,12:53:22,17,10,1, 11.9,1,1, 8.444, 10557.352, 384.345, 52893.368 24/09/28,12:53:22,18,10,1, 11.9,1,1, 8.444, 10557.361, 384.359, 52893.376 24/09/28,12:53:22,19,10,1, 11.9,1,1, 8.444, 10557.370, 384.351, 52893.408 24/09/28,12:53:23,00,10,1, 11.9,1,1, 8.443, 10557.368, 384.351, 52893.408 24/09/28,12:53:23,01,10,1, 11.9,1,1, 8.443, 10557.388, 384.288, 52893.306 24/09/28,12:53:23,02,10,1, 11.9,1,1, 8.443, 10557.378, 384.290, 52893.288 24/09/28,12:53:23,03,10,1, 11.9,1,1, 8.443, 10557.383, 384.302, 52893.365 24/09/28,12:53:23,04,10,1, 11.9,1,1, 8.443, 10557.389, 384.331, 52893.396 24/09/28,12:53:23,05,10,1, 11.9,1,1, 8.443, 10557.413, 384.310, 52893.403 24/09/28,12:53:23,06,10,1, 11.9,1,1, 8.443, 10557.363, 384.299, 52893.350 24/09/28,12:53:23,07,10,1, 11.9,1,1, 8.443, 10557.406, 384.304, 52893.371 24/09/28,12:53:23,08,10,1, 11.9,1,1, 8.443, 10557.401, 384.261, 52893.360 24/09/28,12:53:23,09,10,1, 11.9,1,1, 8.443, 10557.385, 384.257, 52893.356 24/09/28,12:53:23,10,10,1, 11.9,1,1, 8.443, 10557.409, 384.253, 52893.392 24/09/28,12:53:23,11,10,1, 11.9,1,1, 8.443, 10557.416, 384.283, 52893.309 24/09/28,12:53:23,12,10,1, 11.9,1,1, 8.443, 10557.403, 384.274, 52893.331 24/09/28,12:53:23,13,10,1, 11.9,1,1, 8.443, 10557.427, 384.266, 52893.350 24/09/28,12:53:23,14,10,1, 11.9,1,1, 8.443, 10557.414, 384.270, 52893.370 24/09/28,12:53:23,15,10,1, 11.9,1,1, 8.443, 10557.427, 384.228, 52893.375 24/09/28,12:53:23,16,10,1, 11.9,1,1, 8.443, 10557.439, 384.226, 52893.362 24/09/28,12:53:23,17,10,1, 11.9,1,1, 8.443, 10557.415, 384.229, 52893.342 24/09/28,12:53:23,18,10,1, 11.9,1,1, 8.443, 10557.423, 384.234, 52893.335 24/09/28,12:53:23,19,10,1, 11.9,1,1, 8.443, 10557.438, 384.226, 52893.346 24/09/28,12:53:24,00,10,1, 11.9,1,1, 8.444, 10557.435, 384.226, 52893.346 24/09/28,12:53:24,01,10,1, 11.9,1,1, 8.444, 10557.436, 384.220, 52893.220 24/09/28,12:53:24,02,10,1, 11.9,1,1, 8.444, 10557.448, 384.194, 52893.281 24/09/28,12:53:24,03,10,1, 11.9,1,1, 8.444, 10557.433, 384.189, 52893.290 24/09/28,12:53:24,04,10,1, 11.9,1,1, 8.444, 10557.451, 384.180, 52893.267 24/09/28,12:53:24,05,10,1, 11.9,1,1, 8.444, 10557.445, 384.170, 52893.305 24/09/28,12:53:24,06,10,1, 11.9,1,1, 8.444, 10557.441, 384.166, 52893.337 24/09/28,12:53:24,07,10,1, 11.9,1,1, 8.444, 10557.453, 384.150, 52893.350 24/09/28,12:53:24,08,10,1, 11.9,1,1, 8.444, 10557.454, 384.139, 52893.250 24/09/28,12:53:24,09,10,1, 11.9,1,1, 8.444, 10557.464, 384.106, 52893.285 24/09/28,12:53:24,10,10,1, 11.9,1,1, 8.444, 10557.453, 384.141, 52893.323 24/09/28,12:53:24,11,10,1, 11.9,1,1, 8.444, 10557.446, 384.119, 52893.229 24/09/28,12:53:24,12,10,1, 11.9,1,1, 8.444, 10557.458, 384.143, 52893.300 24/09/28,12:53:24,13,10,1, 11.9,1,1, 8.444, 10557.483, 384.149, 52893.257 24/09/28,12:53:24,14,10,1, 11.9,1,1, 8.444, 10557.478, 384.122, 52893.303 24/09/28,12:53:24,15,10,1, 11.9,1,1, 8.444, 10557.487, 384.067, 52893.220 24/09/28,12:53:24,16,10,1, 11.9,1,1, 8.444, 10557.481, 384.101, 52893.235 24/09/28,12:53:24,17,10,1, 11.9,1,1, 8.444, 10557.447, 384.097, 52893.305 24/09/28,12:53:24,18,10,1, 11.9,1,1, 8.444, 10557.463, 384.081, 52893.283 24/09/28,12:53:24,19,10,1, 11.9,1,1, 8.444, 10557.470, 384.093, 52893.325 24/09/28,12:53:25,00,10,1, 11.9,1,1, 8.443, 10557.468, 384.093, 52893.325 24/09/28,12:53:25,01,10,1, 11.9,1,1, 8.443, 10557.457, 384.068, 52893.314 24/09/28,12:53:25,02,10,1, 11.9,1,1, 8.443, 10557.500, 384.040, 52893.223 24/09/28,12:53:25,03,10,1, 11.9,1,1, 8.443, 10557.489, 384.005, 52893.222 24/09/28,12:53:25,04,10,1, 11.9,1,1, 8.443, 10557.501, 384.005, 52893.197 24/09/28,12:53:25,05,10,1, 11.9,1,1, 8.443, 10557.498, 384.010, 52893.211 24/09/28,12:53:25,06,10,1, 11.9,1,1, 8.443, 10557.510, 384.005, 52893.283 24/09/28,12:53:25,07,10,1, 11.9,1,1, 8.443, 10557.512, 384.024, 52893.261 24/09/28,12:53:25,08,10,1, 11.9,1,1, 8.443, 10557.534, 383.987, 52893.199 24/09/28,12:53:25,09,10,1, 11.9,1,1, 8.443, 10557.532, 383.961, 52893.212 24/09/28,12:53:25,10,10,1, 11.9,1,1, 8.443, 10557.534, 383.956, 52893.229 24/09/28,12:53:25,11,10,1, 11.9,1,1, 8.443, 10557.541, 383.980, 52893.182 24/09/28,12:53:25,12,10,1, 11.9,1,1, 8.443, 10557.537, 383.972, 52893.285 24/09/28,12:53:25,13,10,1, 11.9,1,1, 8.443, 10557.534, 383.980, 52893.220 24/09/28,12:53:25,14,10,1, 11.9,1,1, 8.443, 10557.534, 383.967, 52893.194 24/09/28,12:53:25,15,10,1, 11.9,1,1, 8.443, 10557.537, 383.925, 52893.213 24/09/28,12:53:25,16,10,1, 11.9,1,1, 8.443, 10557.516, 383.944, 52893.212 24/09/28,12:53:25,17,10,1, 11.9,1,1, 8.443, 10557.542, 383.924, 52893.220 24/09/28,12:53:25,18,10,1, 11.9,1,1, 8.443, 10557.528, 383.945, 52893.188 24/09/28,12:53:25,19,10,1, 11.9,1,1, 8.443, 10557.538, 383.918, 52893.196 24/09/28,12:53:26,00,10,1, 11.8,1,1, 8.447, 10557.535, 383.918, 52893.196 24/09/28,12:53:26,01,10,1, 11.8,1,1, 8.447, 10557.549, 383.911, 52893.200 24/09/28,12:53:26,02,10,1, 11.8,1,1, 8.447, 10557.565, 383.884, 52893.237 24/09/28,12:53:26,03,10,1, 11.8,1,1, 8.447, 10557.546, 383.900, 52893.195 24/09/28,12:53:26,04,10,1, 11.8,1,1, 8.447, 10557.538, 383.891, 52893.246 24/09/28,12:53:26,05,10,1, 11.8,1,1, 8.447, 10557.559, 383.898, 52893.193 24/09/28,12:53:26,06,10,1, 11.8,1,1, 8.447, 10557.594, 383.901, 52893.280 24/09/28,12:53:26,07,10,1, 11.8,1,1, 8.447, 10557.582, 383.873, 52893.162 24/09/28,12:53:26,08,10,1, 11.8,1,1, 8.447, 10557.586, 383.871, 52893.247 24/09/28,12:53:26,09,10,1, 11.8,1,1, 8.447, 10557.597, 383.850, 52893.210 24/09/28,12:53:26,10,10,1, 11.8,1,1, 8.447, 10557.562, 383.847, 52893.164 24/09/28,12:53:26,11,10,1, 11.8,1,1, 8.447, 10557.554, 383.870, 52893.218 24/09/28,12:53:26,12,10,1, 11.8,1,1, 8.447, 10557.573, 383.864, 52893.163 24/09/28,12:53:26,13,10,1, 11.8,1,1, 8.447, 10557.621, 383.828, 52893.127 24/09/28,12:53:26,14,10,1, 11.8,1,1, 8.447, 10557.595, 383.839, 52893.226 24/09/28,12:53:26,15,10,1, 11.8,1,1, 8.447, 10557.617, 383.822, 52893.171 24/09/28,12:53:26,16,10,1, 11.8,1,1, 8.447, 10557.621, 383.801, 52893.186 24/09/28,12:53:26,17,10,1, 11.8,1,1, 8.447, 10557.626, 383.813, 52893.216 24/09/28,12:53:26,18,10,1, 11.8,1,1, 8.447, 10557.597, 383.809, 52893.214 24/09/28,12:53:26,19,10,1, 11.8,1,1, 8.447, 10557.649, 383.824, 52893.146 24/09/28,12:53:27,00,10,1, 12.0,1,1, 8.446, 10557.643, 383.824, 52893.146 24/09/28,12:53:27,01,10,1, 12.0,1,1, 8.446, 10557.656, 383.781, 52893.183 24/09/28,12:53:27,02,10,1, 12.0,1,1, 8.446, 10557.646, 383.757, 52893.154 24/09/28,12:53:27,03,10,1, 12.0,1,1, 8.446, 10557.663, 383.739, 52893.139 24/09/28,12:53:27,04,10,1, 12.0,1,1, 8.446, 10557.660, 383.780, 52893.164 24/09/28,12:53:27,05,10,1, 12.0,1,1, 8.446, 10557.680, 383.778, 52893.226 24/09/28,12:53:27,06,10,1, 12.0,1,1, 8.446, 10557.670, 383.763, 52893.237 24/09/28,12:53:27,07,10,1, 12.0,1,1, 8.446, 10557.711, 383.741, 52893.180 24/09/28,12:53:27,08,10,1, 12.0,1,1, 8.446, 10557.673, 383.722, 52893.143 24/09/28,12:53:27,09,10,1, 12.0,1,1, 8.446, 10557.704, 383.737, 52893.149 24/09/28,12:53:27,10,10,1, 12.0,1,1, 8.446, 10557.700, 383.721, 52893.105 24/09/28,12:53:27,11,10,1, 12.0,1,1, 8.446, 10557.673, 383.741, 52893.180 24/09/28,12:53:27,12,10,1, 12.0,1,1, 8.446, 10557.681, 383.736, 52893.167 24/09/28,12:53:27,13,10,1, 12.0,1,1, 8.446, 10557.688, 383.727, 52893.189 24/09/28,12:53:27,14,10,1, 12.0,1,1, 8.446, 10557.696, 383.672, 52893.098 24/09/28,12:53:27,15,10,1, 12.0,1,1, 8.446, 10557.698, 383.665, 52893.170 24/09/28,12:53:27,16,10,1, 12.0,1,1, 8.446, 10557.712, 383.657, 52893.116 24/09/28,12:53:27,17,10,1, 12.0,1,1, 8.446, 10557.728, 383.675, 52893.117 24/09/28,12:53:27,18,10,1, 12.0,1,1, 8.446, 10557.709, 383.670, 52893.141 24/09/28,12:53:27,19,10,1, 12.0,1,1, 8.446, 10557.716, 383.674, 52893.132 24/09/28,12:53:28,00,10,1, 11.9,1,1, 8.445, 10557.710, 383.674, 52893.132 24/09/28,12:53:28,01,10,1, 11.9,1,1, 8.445, 10557.733, 383.615, 52893.083 24/09/28,12:53:28,02,10,1, 11.9,1,1, 8.445, 10557.740, 383.610, 52893.087 24/09/28,12:53:28,03,10,1, 11.9,1,1, 8.445, 10557.741, 383.615, 52893.195 24/09/28,12:53:28,04,10,1, 11.9,1,1, 8.445, 10557.726, 383.622, 52893.143 24/09/28,12:53:28,05,10,1, 11.9,1,1, 8.445, 10557.743, 383.624, 52893.174 24/09/28,12:53:28,06,10,1, 11.9,1,1, 8.445, 10557.737, 383.601, 52893.141 24/09/28,12:53:28,07,10,1, 11.9,1,1, 8.445, 10557.761, 383.590, 52893.142 24/09/28,12:53:28,08,10,1, 11.9,1,1, 8.445, 10557.749, 383.563, 52893.075 24/09/28,12:53:28,09,10,1, 11.9,1,1, 8.445, 10557.747, 383.594, 52893.063 24/09/28,12:53:28,10,10,1, 11.9,1,1, 8.445, 10557.757, 383.558, 52893.132 24/09/28,12:53:28,11,10,1, 11.9,1,1, 8.445, 10557.733, 383.570, 52893.107 24/09/28,12:53:28,12,10,1, 11.9,1,1, 8.445, 10557.765, 383.594, 52893.143 24/09/28,12:53:28,13,10,1, 11.9,1,1, 8.445, 10557.752, 383.536, 52893.044 24/09/28,12:53:28,14,10,1, 11.9,1,1, 8.445, 10557.778, 383.521, 52893.078 24/09/28,12:53:28,15,10,1, 11.9,1,1, 8.445, 10557.794, 383.529, 52893.119 24/09/28,12:53:28,16,10,1, 11.9,1,1, 8.445, 10557.798, 383.555, 52893.117 24/09/28,12:53:28,17,10,1, 11.9,1,1, 8.445, 10557.776, 383.542, 52893.093 24/09/28,12:53:28,18,10,1, 11.9,1,1, 8.445, 10557.798, 383.515, 52893.037 24/09/28,12:53:28,19,10,1, 11.9,1,1, 8.445, 10557.810, 383.520, 52893.079 24/09/28,12:53:29,00,10,1, 11.9,1,1, 8.448, 10557.810, 383.520, 52893.079 24/09/28,12:53:29,01,10,1, 11.9,1,1, 8.448, 10557.800, 383.497, 52893.063 24/09/28,12:53:29,02,10,1, 11.9,1,1, 8.448, 10557.797, 383.486, 52893.068 24/09/28,12:53:29,03,10,1, 11.9,1,1, 8.448, 10557.805, 383.509, 52893.055 24/09/28,12:53:29,04,10,1, 11.9,1,1, 8.448, 10557.833, 383.486, 52893.093 24/09/28,12:53:29,05,10,1, 11.9,1,1, 8.448, 10557.800, 383.472, 52893.056 24/09/28,12:53:29,06,10,1, 11.9,1,1, 8.448, 10557.822, 383.450, 52893.004 24/09/28,12:53:29,07,10,1, 11.9,1,1, 8.448, 10557.820, 383.425, 52893.049 24/09/28,12:53:29,08,10,1, 11.9,1,1, 8.448, 10557.824, 383.455, 52893.045 24/09/28,12:53:29,09,10,1, 11.9,1,1, 8.448, 10557.821, 383.441, 52893.044 24/09/28,12:53:29,10,10,1, 11.9,1,1, 8.448, 10557.808, 383.439, 52893.077 24/09/28,12:53:29,11,10,1, 11.9,1,1, 8.448, 10557.846, 383.409, 52893.056 24/09/28,12:53:29,12,10,1, 11.9,1,1, 8.448, 10557.816, 383.425, 52893.038 24/09/28,12:53:29,13,10,1, 11.9,1,1, 8.448, 10557.837, 383.428, 52893.012 24/09/28,12:53:29,14,10,1, 11.9,1,1, 8.448, 10557.829, 383.422, 52893.026 24/09/28,12:53:29,15,10,1, 11.9,1,1, 8.448, 10557.834, 383.423, 52893.080 24/09/28,12:53:29,16,10,1, 11.9,1,1, 8.448, 10557.850, 383.380, 52893.059 24/09/28,12:53:29,17,10,1, 11.9,1,1, 8.448, 10557.865, 383.368, 52893.067 24/09/28,12:53:29,18,10,1, 11.9,1,1, 8.448, 10557.861, 383.372, 52893.017 24/09/28,12:53:29,19,10,1, 11.9,1,1, 8.448, 10557.835, 383.356, 52893.027 24/09/28,12:53:30,00,10,1, 11.9,1,1, 8.445, 10557.835, 383.356, 52893.027 24/09/28,12:53:30,01,10,1, 11.9,1,1, 8.445, 10557.859, 383.362, 52893.021 24/09/28,12:53:30,02,10,1, 11.9,1,1, 8.445, 10557.856, 383.337, 52893.034 24/09/28,12:53:30,03,10,1, 11.9,1,1, 8.445, 10557.860, 383.314, 52892.975 24/09/28,12:53:30,04,10,1, 11.9,1,1, 8.445, 10557.842, 383.300, 52892.937 24/09/28,12:53:30,05,10,1, 11.9,1,1, 8.445, 10557.866, 383.302, 52893.003 24/09/28,12:53:30,06,10,1, 11.9,1,1, 8.445, 10557.861, 383.324, 52893.007 24/09/28,12:53:30,07,10,1, 11.9,1,1, 8.445, 10557.883, 383.310, 52892.962 24/09/28,12:53:30,08,10,1, 11.9,1,1, 8.445, 10557.890, 383.294, 52892.997 24/09/28,12:53:30,09,10,1, 11.9,1,1, 8.445, 10557.884, 383.278, 52892.963 24/09/28,12:53:30,10,10,1, 11.9,1,1, 8.445, 10557.903, 383.264, 52893.040 24/09/28,12:53:30,11,10,1, 11.9,1,1, 8.445, 10557.892, 383.279, 52893.025 24/09/28,12:53:30,12,10,1, 11.9,1,1, 8.445, 10557.912, 383.263, 52892.991 24/09/28,12:53:30,13,10,1, 11.9,1,1, 8.445, 10557.884, 383.281, 52893.023 24/09/28,12:53:30,14,10,1, 11.9,1,1, 8.445, 10557.889, 383.264, 52893.030 24/09/28,12:53:30,15,10,1, 11.9,1,1, 8.445, 10557.899, 383.221, 52893.013 24/09/28,12:53:30,16,10,1, 11.9,1,1, 8.445, 10557.905, 383.203, 52892.980 24/09/28,12:53:30,17,10,1, 11.9,1,1, 8.445, 10557.880, 383.223, 52892.912 24/09/28,12:53:30,18,10,1, 11.9,1,1, 8.445, 10557.917, 383.231, 52892.959 24/09/28,12:53:30,19,10,1, 11.9,1,1, 8.445, 10557.923, 383.233, 52892.962 24/09/28,12:53:31,00,10,1, 11.9,1,1, 8.446, 10557.919, 383.233, 52892.962 24/09/28,12:53:31,01,10,1, 11.9,1,1, 8.446, 10557.926, 383.173, 52892.878 24/09/28,12:53:31,02,10,1, 11.9,1,1, 8.446, 10557.923, 383.159, 52892.943 24/09/28,12:53:31,03,10,1, 11.9,1,1, 8.446, 10557.917, 383.210, 52893.004 24/09/28,12:53:31,04,10,1, 11.9,1,1, 8.446, 10557.919, 383.185, 52892.957 24/09/28,12:53:31,05,10,1, 11.9,1,1, 8.446, 10557.935, 383.182, 52892.901 24/09/28,12:53:31,06,10,1, 11.9,1,1, 8.446, 10557.967, 383.153, 52892.787 24/09/28,12:53:31,07,10,1, 11.9,1,1, 8.446, 10557.954, 383.134, 52892.863 24/09/28,12:53:31,08,10,1, 11.9,1,1, 8.446, 10557.932, 383.130, 52892.982 24/09/28,12:53:31,09,10,1, 11.9,1,1, 8.446, 10557.956, 383.127, 52892.957 24/09/28,12:53:31,10,10,1, 11.9,1,1, 8.446, 10557.966, 383.121, 52892.959 24/09/28,12:53:31,11,10,1, 11.9,1,1, 8.446, 10557.968, 383.101, 52892.901 24/09/28,12:53:31,12,10,1, 11.9,1,1, 8.446, 10557.959, 383.104, 52892.947 24/09/28,12:53:31,13,10,1, 11.9,1,1, 8.446, 10557.960, 383.079, 52892.884 24/09/28,12:53:31,14,10,1, 11.9,1,1, 8.446, 10557.965, 383.083, 52892.928 24/09/28,12:53:31,15,10,1, 11.9,1,1, 8.446, 10557.952, 383.094, 52892.922 24/09/28,12:53:31,16,10,1, 11.9,1,1, 8.446, 10557.993, 383.091, 52892.929 24/09/28,12:53:31,17,10,1, 11.9,1,1, 8.446, 10557.984, 383.065, 52892.882 24/09/28,12:53:31,18,10,1, 11.9,1,1, 8.446, 10557.995, 383.040, 52892.886 24/09/28,12:53:31,19,10,1, 11.9,1,1, 8.446, 10558.002, 383.022, 52892.850 24/09/28,12:53:32,00,10,1, 11.9,1,1, 8.444, 10558.002, 383.022, 52892.850 24/09/28,12:53:32,01,10,1, 11.9,1,1, 8.444, 10557.984, 383.057, 52892.888 24/09/28,12:53:32,02,10,1, 11.9,1,1, 8.444, 10557.998, 383.038, 52892.938 24/09/28,12:53:32,03,10,1, 11.9,1,1, 8.444, 10557.992, 383.011, 52892.860 24/09/28,12:53:32,04,10,1, 11.9,1,1, 8.444, 10557.992, 383.001, 52892.912 24/09/28,12:53:32,05,10,1, 11.9,1,1, 8.444, 10558.015, 382.999, 52892.864 24/09/28,12:53:32,06,10,1, 11.9,1,1, 8.444, 10557.986, 383.010, 52892.868 24/09/28,12:53:32,07,10,1, 11.9,1,1, 8.444, 10558.018, 383.015, 52892.946 24/09/28,12:53:32,08,10,1, 11.9,1,1, 8.444, 10558.031, 382.986, 52892.909 24/09/28,12:53:32,09,10,1, 11.9,1,1, 8.444, 10558.027, 382.977, 52892.859 24/09/28,12:53:32,10,10,1, 11.9,1,1, 8.444, 10558.034, 382.938, 52892.882 24/09/28,12:53:32,11,10,1, 11.9,1,1, 8.444, 10558.023, 382.971, 52892.883 24/09/28,12:53:32,12,10,1, 11.9,1,1, 8.444, 10558.058, 382.975, 52892.868 24/09/28,12:53:32,13,10,1, 11.9,1,1, 8.444, 10558.043, 382.966, 52892.850 24/09/28,12:53:32,14,10,1, 11.9,1,1, 8.444, 10558.067, 382.956, 52892.893 24/09/28,12:53:32,15,10,1, 11.9,1,1, 8.444, 10558.071, 382.926, 52892.895 24/09/28,12:53:32,16,10,1, 11.9,1,1, 8.444, 10558.055, 382.948, 52892.868 24/09/28,12:53:32,17,10,1, 11.9,1,1, 8.444, 10558.052, 382.965, 52892.864 24/09/28,12:53:32,18,10,1, 11.9,1,1, 8.444, 10558.086, 382.947, 52892.853 24/09/28,12:53:32,19,10,1, 11.9,1,1, 8.444, 10558.076, 382.914, 52892.848 24/09/28,12:53:33,00,10,1, 11.9,1,1, 8.441, 10558.069, 382.914, 52892.848 24/09/28,12:53:33,01,10,1, 11.9,1,1, 8.441, 10558.071, 382.893, 52892.838 24/09/28,12:53:33,02,10,1, 11.9,1,1, 8.441, 10558.088, 382.907, 52892.818 24/09/28,12:53:33,03,10,1, 11.9,1,1, 8.441, 10558.056, 382.914, 52892.897 24/09/28,12:53:33,04,10,1, 11.9,1,1, 8.441, 10558.096, 382.895, 52892.789 24/09/28,12:53:33,05,10,1, 11.9,1,1, 8.441, 10558.105, 382.869, 52892.801 24/09/28,12:53:33,06,10,1, 11.9,1,1, 8.441, 10558.078, 382.860, 52892.766 24/09/28,12:53:33,07,10,1, 11.9,1,1, 8.441, 10558.088, 382.849, 52892.771 24/09/28,12:53:33,08,10,1, 11.9,1,1, 8.441, 10558.117, 382.882, 52892.856 24/09/28,12:53:33,09,10,1, 11.9,1,1, 8.441, 10558.106, 382.855, 52892.794 24/09/28,12:53:33,10,10,1, 11.9,1,1, 8.441, 10558.109, 382.837, 52892.830 24/09/28,12:53:33,11,10,1, 11.9,1,1, 8.441, 10558.111, 382.821, 52892.790 24/09/28,12:53:33,12,10,1, 11.9,1,1, 8.441, 10558.113, 382.805, 52892.830 24/09/28,12:53:33,13,10,1, 11.9,1,1, 8.441, 10558.109, 382.808, 52892.836 24/09/28,12:53:33,14,10,1, 11.9,1,1, 8.441, 10558.117, 382.798, 52892.857 24/09/28,12:53:33,15,10,1, 11.9,1,1, 8.441, 10558.144, 382.784, 52892.789 24/09/28,12:53:33,16,10,1, 11.9,1,1, 8.441, 10558.138, 382.750, 52892.819 24/09/28,12:53:33,17,10,1, 11.9,1,1, 8.441, 10558.121, 382.768, 52892.776 24/09/28,12:53:33,18,10,1, 11.9,1,1, 8.441, 10558.131, 382.766, 52892.751 24/09/28,12:53:33,19,10,1, 11.9,1,1, 8.441, 10558.130, 382.785, 52892.798 24/09/28,12:53:34,00,10,1, 11.8,1,1, 8.448, 10558.127, 382.785, 52892.798 24/09/28,12:53:34,01,10,1, 11.8,1,1, 8.448, 10558.116, 382.737, 52892.775 24/09/28,12:53:34,02,10,1, 11.8,1,1, 8.448, 10558.145, 382.717, 52892.743 24/09/28,12:53:34,03,10,1, 11.8,1,1, 8.448, 10558.127, 382.733, 52892.828 24/09/28,12:53:34,04,10,1, 11.8,1,1, 8.448, 10558.135, 382.755, 52892.825 24/09/28,12:53:34,05,10,1, 11.8,1,1, 8.448, 10558.149, 382.721, 52892.844 24/09/28,12:53:34,06,10,1, 11.8,1,1, 8.448, 10558.154, 382.702, 52892.806 24/09/28,12:53:34,07,10,1, 11.8,1,1, 8.448, 10558.175, 382.685, 52892.760 24/09/28,12:53:34,08,10,1, 11.8,1,1, 8.448, 10558.149, 382.662, 52892.784 24/09/28,12:53:34,09,10,1, 11.8,1,1, 8.448, 10558.161, 382.678, 52892.775 24/09/28,12:53:34,10,10,1, 11.8,1,1, 8.448, 10558.157, 382.684, 52892.772 24/09/28,12:53:34,11,10,1, 11.8,1,1, 8.448, 10558.172, 382.677, 52892.773 24/09/28,12:53:34,12,10,1, 11.8,1,1, 8.448, 10558.203, 382.642, 52892.747 24/09/28,12:53:34,13,10,1, 11.8,1,1, 8.448, 10558.156, 382.653, 52892.743 24/09/28,12:53:34,14,10,1, 11.8,1,1, 8.448, 10558.160, 382.643, 52892.792 24/09/28,12:53:34,15,10,1, 11.8,1,1, 8.448, 10558.162, 382.641, 52892.766 24/09/28,12:53:34,16,10,1, 11.8,1,1, 8.448, 10558.184, 382.620, 52892.752 24/09/28,12:53:34,17,10,1, 11.8,1,1, 8.448, 10558.209, 382.620, 52892.782 24/09/28,12:53:34,18,10,1, 11.8,1,1, 8.448, 10558.179, 382.568, 52892.736 24/09/28,12:53:34,19,10,1, 11.8,1,1, 8.448, 10558.183, 382.602, 52892.785 24/09/28,12:53:35,00,10,1, 11.9,1,1, 8.449, 10558.177, 382.602, 52892.785 24/09/28,12:53:35,01,10,1, 11.9,1,1, 8.449, 10558.217, 382.619, 52892.764 24/09/28,12:53:35,02,10,1, 11.9,1,1, 8.449, 10558.209, 382.559, 52892.775 24/09/28,12:53:35,03,10,1, 11.9,1,1, 8.449, 10558.214, 382.555, 52892.790 24/09/28,12:53:35,04,10,1, 11.9,1,1, 8.449, 10558.220, 382.546, 52892.759 24/09/28,12:53:35,05,10,1, 11.9,1,1, 8.449, 10558.215, 382.560, 52892.715 24/09/28,12:53:35,06,10,1, 11.9,1,1, 8.449, 10558.189, 382.560, 52892.753 24/09/28,12:53:35,07,10,1, 11.9,1,1, 8.449, 10558.237, 382.528, 52892.733 24/09/28,12:53:35,08,10,1, 11.9,1,1, 8.449, 10558.223, 382.510, 52892.735 24/09/28,12:53:35,09,10,1, 11.9,1,1, 8.449, 10558.203, 382.508, 52892.690 24/09/28,12:53:35,10,10,1, 11.9,1,1, 8.449, 10558.226, 382.509, 52892.695 24/09/28,12:53:35,11,10,1, 11.9,1,1, 8.449, 10558.231, 382.507, 52892.786 24/09/28,12:53:35,12,10,1, 11.9,1,1, 8.449, 10558.208, 382.501, 52892.747 24/09/28,12:53:35,13,10,1, 11.9,1,1, 8.449, 10558.254, 382.477, 52892.701 24/09/28,12:53:35,14,10,1, 11.9,1,1, 8.449, 10558.252, 382.459, 52892.720 24/09/28,12:53:35,15,10,1, 11.9,1,1, 8.449, 10558.227, 382.481, 52892.767 24/09/28,12:53:35,16,10,1, 11.9,1,1, 8.449, 10558.277, 382.464, 52892.723 24/09/28,12:53:35,17,10,1, 11.9,1,1, 8.449, 10558.269, 382.451, 52892.696 24/09/28,12:53:35,18,10,1, 11.9,1,1, 8.449, 10558.264, 382.419, 52892.717 24/09/28,12:53:35,19,10,1, 11.9,1,1, 8.449, 10558.305, 382.404, 52892.673 24/09/28,12:53:36,00,10,1, 11.9,1,1, 8.449, 10558.302, 382.404, 52892.673 24/09/28,12:53:36,01,10,1, 11.9,1,1, 8.449, 10558.274, 382.438, 52892.741 24/09/28,12:53:36,02,10,1, 11.9,1,1, 8.449, 10558.265, 382.421, 52892.744 24/09/28,12:53:36,03,10,1, 11.9,1,1, 8.449, 10558.296, 382.392, 52892.810 24/09/28,12:53:36,04,10,1, 11.9,1,1, 8.449, 10558.238, 382.370, 52892.727 24/09/28,12:53:36,05,10,1, 11.9,1,1, 8.449, 10558.251, 382.381, 52892.651 24/09/28,12:53:36,06,10,1, 11.9,1,1, 8.449, 10558.268, 382.397, 52892.682 24/09/28,12:53:36,07,10,1, 11.9,1,1, 8.449, 10558.263, 382.390, 52892.663 24/09/28,12:53:36,08,10,1, 11.9,1,1, 8.449, 10558.290, 382.376, 52892.677 24/09/28,12:53:36,09,10,1, 11.9,1,1, 8.449, 10558.281, 382.306, 52892.626 24/09/28,12:53:36,10,10,1, 11.9,1,1, 8.449, 10558.283, 382.333, 52892.636 24/09/28,12:53:36,11,10,1, 11.9,1,1, 8.449, 10558.268, 382.359, 52892.627 24/09/28,12:53:36,12,10,1, 11.9,1,1, 8.449, 10558.307, 382.351, 52892.696 24/09/28,12:53:36,13,10,1, 11.9,1,1, 8.449, 10558.298, 382.333, 52892.649 24/09/28,12:53:36,14,10,1, 11.9,1,1, 8.449, 10558.286, 382.269, 52892.653 24/09/28,12:53:36,15,10,1, 11.9,1,1, 8.449, 10558.301, 382.296, 52892.668 24/09/28,12:53:36,16,10,1, 11.9,1,1, 8.449, 10558.293, 382.310, 52892.604 24/09/28,12:53:36,17,10,1, 11.9,1,1, 8.449, 10558.313, 382.311, 52892.662 24/09/28,12:53:36,18,10,1, 11.9,1,1, 8.449, 10558.311, 382.305, 52892.715 24/09/28,12:53:36,19,10,1, 11.9,1,1, 8.449, 10558.336, 382.265, 52892.664 24/09/28,12:53:37,00,10,1, 11.9,1,1, 8.450, 10558.336, 382.265, 52892.664 24/09/28,12:53:37,01,10,1, 11.9,1,1, 8.450, 10558.349, 382.272, 52892.610 24/09/28,12:53:37,02,10,1, 11.9,1,1, 8.450, 10558.334, 382.257, 52892.627 24/09/28,12:53:37,03,10,1, 11.9,1,1, 8.450, 10558.322, 382.256, 52892.658 24/09/28,12:53:37,04,10,1, 11.9,1,1, 8.450, 10558.345, 382.227, 52892.628 24/09/28,12:53:37,05,10,1, 11.9,1,1, 8.450, 10558.357, 382.220, 52892.598 24/09/28,12:53:37,06,10,1, 11.9,1,1, 8.450, 10558.337, 382.234, 52892.657 24/09/28,12:53:37,07,10,1, 11.9,1,1, 8.450, 10558.359, 382.220, 52892.667 24/09/28,12:53:37,08,10,1, 11.9,1,1, 8.450, 10558.345, 382.218, 52892.689 24/09/28,12:53:37,09,10,1, 11.9,1,1, 8.450, 10558.343, 382.199, 52892.594 24/09/28,12:53:37,10,10,1, 11.9,1,1, 8.450, 10558.336, 382.176, 52892.644 24/09/28,12:53:37,11,10,1, 11.9,1,1, 8.450, 10558.355, 382.190, 52892.674 24/09/28,12:53:37,12,10,1, 11.9,1,1, 8.450, 10558.349, 382.171, 52892.644 24/09/28,12:53:37,13,10,1, 11.9,1,1, 8.450, 10558.369, 382.157, 52892.584 24/09/28,12:53:37,14,10,1, 11.9,1,1, 8.450, 10558.354, 382.144, 52892.653 24/09/28,12:53:37,15,10,1, 11.9,1,1, 8.450, 10558.351, 382.120, 52892.608 24/09/28,12:53:37,16,10,1, 11.9,1,1, 8.450, 10558.347, 382.147, 52892.629 24/09/28,12:53:37,17,10,1, 11.9,1,1, 8.450, 10558.370, 382.152, 52892.663 24/09/28,12:53:37,18,10,1, 11.9,1,1, 8.450, 10558.401, 382.122, 52892.555 24/09/28,12:53:37,19,10,1, 11.9,1,1, 8.450, 10558.385, 382.121, 52892.575 24/09/28,12:53:38,00,10,1, 11.9,1,1, 8.447, 10558.378, 382.121, 52892.575 24/09/28,12:53:38,01,10,1, 11.9,1,1, 8.447, 10558.382, 382.099, 52892.605 24/09/28,12:53:38,02,10,1, 11.9,1,1, 8.447, 10558.408, 382.102, 52892.629 24/09/28,12:53:38,03,10,1, 11.9,1,1, 8.447, 10558.420, 382.066, 52892.572 24/09/28,12:53:38,04,10,1, 11.9,1,1, 8.447, 10558.402, 382.055, 52892.635 24/09/28,12:53:38,05,10,1, 11.9,1,1, 8.447, 10558.409, 382.056, 52892.573 24/09/28,12:53:38,06,10,1, 11.9,1,1, 8.447, 10558.400, 382.067, 52892.587 24/09/28,12:53:38,07,10,1, 11.9,1,1, 8.447, 10558.413, 382.038, 52892.568 24/09/28,12:53:38,08,10,1, 11.9,1,1, 8.447, 10558.409, 382.043, 52892.597 24/09/28,12:53:38,09,10,1, 11.9,1,1, 8.447, 10558.426, 382.005, 52892.565 24/09/28,12:53:38,10,10,1, 11.9,1,1, 8.447, 10558.411, 382.013, 52892.514 24/09/28,12:53:38,11,10,1, 11.9,1,1, 8.447, 10558.417, 382.043, 52892.602 24/09/28,12:53:38,12,10,1, 11.9,1,1, 8.447, 10558.413, 382.013, 52892.602 24/09/28,12:53:38,13,10,1, 11.9,1,1, 8.447, 10558.434, 382.000, 52892.627 24/09/28,12:53:38,14,10,1, 11.9,1,1, 8.447, 10558.424, 381.972, 52892.521 24/09/28,12:53:38,15,10,1, 11.9,1,1, 8.447, 10558.436, 381.983, 52892.542 24/09/28,12:53:38,16,10,1, 11.9,1,1, 8.447, 10558.422, 381.976, 52892.541 24/09/28,12:53:38,17,10,1, 11.9,1,1, 8.447, 10558.452, 381.962, 52892.601 24/09/28,12:53:38,18,10,1, 11.9,1,1, 8.447, 10558.457, 381.942, 52892.610 24/09/28,12:53:38,19,10,1, 11.9,1,1, 8.447, 10558.445, 381.942, 52892.551 24/09/28,12:53:39,00,10,1, 11.8,1,1, 8.455, 10558.444, 381.942, 52892.551 24/09/28,12:53:39,01,10,1, 11.8,1,1, 8.455, 10558.493, 381.913, 52892.552 24/09/28,12:53:39,02,10,1, 11.8,1,1, 8.455, 10558.475, 381.913, 52892.524 24/09/28,12:53:39,03,10,1, 11.8,1,1, 8.455, 10558.463, 381.903, 52892.564 24/09/28,12:53:39,04,10,1, 11.8,1,1, 8.455, 10558.451, 381.879, 52892.489 24/09/28,12:53:39,05,10,1, 11.8,1,1, 8.455, 10558.455, 381.913, 52892.549 24/09/28,12:53:39,06,10,1, 11.8,1,1, 8.455, 10558.457, 381.905, 52892.572 24/09/28,12:53:39,07,10,1, 11.8,1,1, 8.455, 10558.451, 381.894, 52892.575 24/09/28,12:53:39,08,10,1, 11.8,1,1, 8.455, 10558.472, 381.851, 52892.466 24/09/28,12:53:39,09,10,1, 11.8,1,1, 8.455, 10558.451, 381.860, 52892.479 24/09/28,12:53:39,10,10,1, 11.8,1,1, 8.455, 10558.463, 381.852, 52892.490 24/09/28,12:53:39,11,10,1, 11.8,1,1, 8.455, 10558.471, 381.863, 52892.504 24/09/28,12:53:39,12,10,1, 11.8,1,1, 8.455, 10558.488, 381.836, 52892.488 24/09/28,12:53:39,13,10,1, 11.8,1,1, 8.455, 10558.485, 381.799, 52892.454 24/09/28,12:53:39,14,10,1, 11.8,1,1, 8.455, 10558.474, 381.797, 52892.456 24/09/28,12:53:39,15,10,1, 11.8,1,1, 8.455, 10558.476, 381.808, 52892.515 24/09/28,12:53:39,16,10,1, 11.8,1,1, 8.455, 10558.500, 381.815, 52892.478 24/09/28,12:53:39,17,10,1, 11.8,1,1, 8.455, 10558.514, 381.764, 52892.423 24/09/28,12:53:39,18,10,1, 11.8,1,1, 8.455, 10558.501, 381.752, 52892.495 24/09/28,12:53:39,19,10,1, 11.8,1,1, 8.455, 10558.519, 381.775, 52892.440 24/09/28,12:53:40,00,08,1, 11.9,1,1, 8.449, 10558.511, 381.775, 52892.440 24/09/28,12:53:40,01,08,1, 11.9,1,1, 8.449, 10558.524, 381.770, 52892.498 24/09/28,12:53:40,02,08,1, 11.9,1,1, 8.449, 10558.530, 381.740, 52892.522 24/09/28,12:53:40,03,08,1, 11.9,1,1, 8.449, 10558.524, 381.715, 52892.501 24/09/28,12:53:40,04,08,1, 11.9,1,1, 8.449, 10558.519, 381.729, 52892.498 24/09/28,12:53:40,05,08,1, 11.9,1,1, 8.449, 10558.523, 381.750, 52892.516 24/09/28,12:53:40,06,08,1, 11.9,1,1, 8.449, 10558.524, 381.731, 52892.538 24/09/28,12:53:40,07,08,1, 11.9,1,1, 8.449, 10558.525, 381.679, 52892.441 24/09/28,12:53:40,08,08,1, 11.9,1,1, 8.449, 10558.540, 381.669, 52892.413 24/09/28,12:53:40,09,08,1, 11.9,1,1, 8.449, 10558.521, 381.702, 52892.492 24/09/28,12:53:40,10,08,1, 11.9,1,1, 8.449, 10558.537, 381.663, 52892.420 24/09/28,12:53:40,11,08,1, 11.9,1,1, 8.449, 10558.565, 381.664, 52892.447 24/09/28,12:53:40,12,08,1, 11.9,1,1, 8.449, 10558.543, 381.664, 52892.480 24/09/28,12:53:40,13,08,1, 11.9,1,1, 8.449, 10558.502, 381.652, 52892.437 24/09/28,12:53:40,14,08,1, 11.9,1,1, 8.449, 10558.572, 381.640, 52892.429 24/09/28,12:53:40,15,08,1, 11.9,1,1, 8.449, 10558.540, 381.654, 52892.428 24/09/28,12:53:40,16,08,1, 11.9,1,1, 8.449, 10558.554, 381.616, 52892.350 24/09/28,12:53:40,17,08,1, 11.9,1,1, 8.449, 10558.550, 381.598, 52892.395 24/09/28,12:53:40,18,08,1, 11.9,1,1, 8.449, 10558.535, 381.600, 52892.467 24/09/28,12:53:40,19,08,1, 11.9,1,1, 8.449, 10558.551, 381.595, 52892.403 24/09/28,12:53:41,00,08,1, 11.9,1,1, 8.450, 10558.544, 381.595, 52892.403 24/09/28,12:53:41,01,08,1, 11.9,1,1, 8.450, 10558.592, 381.538, 52892.355 24/09/28,12:53:41,02,08,1, 11.9,1,1, 8.450, 10558.575, 381.558, 52892.417 24/09/28,12:53:41,03,08,1, 11.9,1,1, 8.450, 10558.581, 381.566, 52892.372 24/09/28,12:53:41,04,08,1, 11.9,1,1, 8.450, 10558.595, 381.569, 52892.421 24/09/28,12:53:41,05,08,1, 11.9,1,1, 8.450, 10558.587, 381.536, 52892.419 24/09/28,12:53:41,06,08,1, 11.9,1,1, 8.450, 10558.596, 381.515, 52892.385 24/09/28,12:53:41,07,08,1, 11.9,1,1, 8.450, 10558.603, 381.529, 52892.448 24/09/28,12:53:41,08,08,1, 11.9,1,1, 8.450, 10558.579, 381.535, 52892.402 24/09/28,12:53:41,09,08,1, 11.9,1,1, 8.450, 10558.612, 381.522, 52892.375 24/09/28,12:53:41,10,08,1, 11.9,1,1, 8.450, 10558.603, 381.489, 52892.413 24/09/28,12:53:41,11,08,1, 11.9,1,1, 8.450, 10558.596, 381.479, 52892.358 24/09/28,12:53:41,12,08,1, 11.9,1,1, 8.450, 10558.615, 381.487, 52892.307 24/09/28,12:53:41,13,08,1, 11.9,1,1, 8.450, 10558.605, 381.507, 52892.340 24/09/28,12:53:41,14,08,1, 11.9,1,1, 8.450, 10558.628, 381.463, 52892.349 24/09/28,12:53:41,15,08,1, 11.9,1,1, 8.450, 10558.600, 381.465, 52892.355 24/09/28,12:53:41,16,08,1, 11.9,1,1, 8.450, 10558.598, 381.440, 52892.258 24/09/28,12:53:41,17,08,1, 11.9,1,1, 8.450, 10558.624, 381.438, 52892.305 24/09/28,12:53:41,18,08,1, 11.9,1,1, 8.450, 10558.618, 381.460, 52892.377 24/09/28,12:53:41,19,08,1, 11.9,1,1, 8.450, 10558.607, 381.440, 52892.288 24/09/28,12:53:42,00,08,1, 11.9,1,1, 8.450, 10558.603, 381.440, 52892.288 24/09/28,12:53:42,01,08,1, 11.9,1,1, 8.450, 10558.625, 381.423, 52892.292 24/09/28,12:53:42,02,08,1, 11.9,1,1, 8.450, 10558.632, 381.401, 52892.323 24/09/28,12:53:42,03,08,1, 11.9,1,1, 8.450, 10558.607, 381.402, 52892.298 24/09/28,12:53:42,04,08,1, 11.9,1,1, 8.450, 10558.630, 381.364, 52892.339 24/09/28,12:53:42,05,08,1, 11.9,1,1, 8.450, 10558.628, 381.364, 52892.322 24/09/28,12:53:42,06,08,1, 11.9,1,1, 8.450, 10558.636, 381.373, 52892.260 24/09/28,12:53:42,07,08,1, 11.9,1,1, 8.450, 10558.644, 381.384, 52892.320 24/09/28,12:53:42,08,08,1, 11.9,1,1, 8.450, 10558.645, 381.361, 52892.296 24/09/28,12:53:42,09,08,1, 11.9,1,1, 8.450, 10558.616, 381.311, 52892.301 24/09/28,12:53:42,10,08,1, 11.9,1,1, 8.450, 10558.632, 381.332, 52892.312 24/09/28,12:53:42,11,08,1, 11.9,1,1, 8.450, 10558.625, 381.337, 52892.294 24/09/28,12:53:42,12,08,1, 11.9,1,1, 8.450, 10558.626, 381.341, 52892.336 24/09/28,12:53:42,13,08,1, 11.9,1,1, 8.450, 10558.643, 381.286, 52892.327 24/09/28,12:53:42,14,08,1, 11.9,1,1, 8.450, 10558.640, 381.302, 52892.272 24/09/28,12:53:42,15,08,1, 11.9,1,1, 8.450, 10558.615, 381.289, 52892.299 24/09/28,12:53:42,16,08,1, 11.9,1,1, 8.450, 10558.630, 381.300, 52892.301 24/09/28,12:53:42,17,08,1, 11.9,1,1, 8.450, 10558.646, 381.290, 52892.262 24/09/28,12:53:42,18,08,1, 11.9,1,1, 8.450, 10558.647, 381.257, 52892.259 24/09/28,12:53:42,19,08,1, 11.9,1,1, 8.450, 10558.614, 381.264, 52892.223 24/09/28,12:53:43,00,09,1, 11.9,1,1, 8.454, 10558.611, 381.264, 52892.223 24/09/28,12:53:43,01,09,1, 11.9,1,1, 8.454, 10558.636, 381.259, 52892.291 24/09/28,12:53:43,02,09,1, 11.9,1,1, 8.454, 10558.618, 381.229, 52892.280 24/09/28,12:53:43,03,09,1, 11.9,1,1, 8.454, 10558.653, 381.193, 52892.205 24/09/28,12:53:43,04,09,1, 11.9,1,1, 8.454, 10558.656, 381.215, 52892.239 24/09/28,12:53:43,05,09,1, 11.9,1,1, 8.454, 10558.664, 381.234, 52892.298 24/09/28,12:53:43,06,09,1, 11.9,1,1, 8.454, 10558.667, 381.225, 52892.302 24/09/28,12:53:43,07,09,1, 11.9,1,1, 8.454, 10558.652, 381.211, 52892.268 24/09/28,12:53:43,08,09,1, 11.9,1,1, 8.454, 10558.655, 381.183, 52892.191 24/09/28,12:53:43,09,09,1, 11.9,1,1, 8.454, 10558.646, 381.174, 52892.175 24/09/28,12:53:43,10,09,1, 11.9,1,1, 8.454, 10558.672, 381.190, 52892.248 24/09/28,12:53:43,11,09,1, 11.9,1,1, 8.454, 10558.664, 381.157, 52892.195 24/09/28,12:53:43,12,09,1, 11.9,1,1, 8.454, 10558.638, 381.146, 52892.247 24/09/28,12:53:43,13,09,1, 11.9,1,1, 8.454, 10558.650, 381.143, 52892.157 24/09/28,12:53:43,14,09,1, 11.9,1,1, 8.454, 10558.640, 381.170, 52892.255 24/09/28,12:53:43,15,09,1, 11.9,1,1, 8.454, 10558.630, 381.142, 52892.241 24/09/28,12:53:43,16,09,1, 11.9,1,1, 8.454, 10558.638, 381.127, 52892.225 24/09/28,12:53:43,17,09,1, 11.9,1,1, 8.454, 10558.654, 381.133, 52892.204 24/09/28,12:53:43,18,09,1, 11.9,1,1, 8.454, 10558.649, 381.143, 52892.256 24/09/28,12:53:43,19,09,1, 11.9,1,1, 8.454, 10558.681, 381.113, 52892.204 24/09/28,12:53:44,00,09,1, 11.9,1,1, 8.453, 10558.678, 381.113, 52892.204 24/09/28,12:53:44,01,09,1, 11.9,1,1, 8.453, 10558.648, 381.079, 52892.213 24/09/28,12:53:44,02,09,1, 11.9,1,1, 8.453, 10558.661, 381.113, 52892.254 24/09/28,12:53:44,03,09,1, 11.9,1,1, 8.453, 10558.670, 381.092, 52892.168 24/09/28,12:53:44,04,09,1, 11.9,1,1, 8.453, 10558.641, 381.058, 52892.211 24/09/28,12:53:44,05,09,1, 11.9,1,1, 8.453, 10558.670, 381.039, 52892.188 24/09/28,12:53:44,06,09,1, 11.9,1,1, 8.453, 10558.668, 381.048, 52892.172 24/09/28,12:53:44,07,09,1, 11.9,1,1, 8.453, 10558.698, 381.068, 52892.186 24/09/28,12:53:44,08,09,1, 11.9,1,1, 8.453, 10558.681, 381.049, 52892.197 24/09/28,12:53:44,09,09,1, 11.9,1,1, 8.453, 10558.668, 381.038, 52892.296 24/09/28,12:53:44,10,09,1, 11.9,1,1, 8.453, 10558.645, 381.019, 52892.159 24/09/28,12:53:44,11,09,1, 11.9,1,1, 8.453, 10558.663, 381.047, 52892.142 24/09/28,12:53:44,12,09,1, 11.9,1,1, 8.453, 10558.663, 381.040, 52892.178 24/09/28,12:53:44,13,09,1, 11.9,1,1, 8.453, 10558.678, 380.997, 52892.129 24/09/28,12:53:44,14,09,1, 11.9,1,1, 8.453, 10558.673, 380.975, 52892.121 24/09/28,12:53:44,15,09,1, 11.9,1,1, 8.453, 10558.698, 381.016, 52892.185 24/09/28,12:53:44,16,09,1, 11.9,1,1, 8.453, 10558.694, 381.001, 52892.131 24/09/28,12:53:44,17,09,1, 11.9,1,1, 8.453, 10558.711, 380.981, 52892.183 24/09/28,12:53:44,18,09,1, 11.9,1,1, 8.453, 10558.685, 380.966, 52892.109 24/09/28,12:53:44,19,09,1, 11.9,1,1, 8.453, 10558.680, 380.973, 52892.203 24/09/28,12:53:45,00,09,1, 11.9,1,1, 8.454, 10558.678, 380.973, 52892.203 24/09/28,12:53:45,01,09,1, 11.9,1,1, 8.454, 10558.712, 380.966, 52892.167 24/09/28,12:53:45,02,09,1, 11.9,1,1, 8.454, 10558.714, 380.940, 52892.145 24/09/28,12:53:45,03,09,1, 11.9,1,1, 8.454, 10558.714, 380.934, 52892.123 24/09/28,12:53:45,04,09,1, 11.9,1,1, 8.454, 10558.706, 380.930, 52892.152 24/09/28,12:53:45,05,09,1, 11.9,1,1, 8.454, 10558.708, 380.915, 52892.133 24/09/28,12:53:45,06,09,1, 11.9,1,1, 8.454, 10558.726, 380.875, 52892.136 24/09/28,12:53:45,07,09,1, 11.9,1,1, 8.454, 10558.709, 380.890, 52892.106 24/09/28,12:53:45,08,09,1, 11.9,1,1, 8.454, 10558.720, 380.922, 52892.119 24/09/28,12:53:45,09,09,1, 11.9,1,1, 8.454, 10558.737, 380.911, 52892.257 24/09/28,12:53:45,10,09,1, 11.9,1,1, 8.454, 10558.738, 380.868, 52892.161 24/09/28,12:53:45,11,09,1, 11.9,1,1, 8.454, 10558.737, 380.871, 52892.177 24/09/28,12:53:45,12,09,1, 11.9,1,1, 8.454, 10558.720, 380.894, 52892.100 24/09/28,12:53:45,13,09,1, 11.9,1,1, 8.454, 10558.763, 380.868, 52892.188 24/09/28,12:53:45,14,09,1, 11.9,1,1, 8.454, 10558.760, 380.842, 52892.105 24/09/28,12:53:45,15,09,1, 11.9,1,1, 8.454, 10558.754, 380.821, 52892.066 24/09/28,12:53:45,16,09,1, 11.9,1,1, 8.454, 10558.736, 380.848, 52892.152 24/09/28,12:53:45,17,09,1, 11.9,1,1, 8.454, 10558.769, 380.867, 52892.153 24/09/28,12:53:45,18,09,1, 11.9,1,1, 8.454, 10558.752, 380.823, 52892.099 24/09/28,12:53:45,19,09,1, 11.9,1,1, 8.454, 10558.760, 380.809, 52892.052 24/09/28,12:53:46,00,09,1, 11.9,1,1, 8.453, 10558.753, 380.809, 52892.052 24/09/28,12:53:46,01,09,1, 11.9,1,1, 8.453, 10558.740, 380.823, 52892.093 24/09/28,12:53:46,02,09,1, 11.9,1,1, 8.453, 10558.765, 380.833, 52892.136 24/09/28,12:53:46,03,09,1, 11.9,1,1, 8.453, 10558.782, 380.796, 52892.133 24/09/28,12:53:46,04,09,1, 11.9,1,1, 8.453, 10558.750, 380.800, 52892.013 24/09/28,12:53:46,05,09,1, 11.9,1,1, 8.453, 10558.783, 380.808, 52892.136 24/09/28,12:53:46,06,09,1, 11.9,1,1, 8.453, 10558.777, 380.795, 52892.077 24/09/28,12:53:46,07,09,1, 11.9,1,1, 8.453, 10558.747, 380.744, 52892.111 24/09/28,12:53:46,08,09,1, 11.9,1,1, 8.453, 10558.785, 380.760, 52892.051 24/09/28,12:53:46,09,09,1, 11.9,1,1, 8.453, 10558.765, 380.789, 52892.119 24/09/28,12:53:46,10,09,1, 11.9,1,1, 8.453, 10558.787, 380.763, 52892.088 24/09/28,12:53:46,11,09,1, 11.9,1,1, 8.453, 10558.780, 380.749, 52892.122 24/09/28,12:53:46,12,09,1, 11.9,1,1, 8.453, 10558.770, 380.750, 52892.007 24/09/28,12:53:46,13,09,1, 11.9,1,1, 8.453, 10558.785, 380.761, 52892.044 24/09/28,12:53:46,14,09,1, 11.9,1,1, 8.453, 10558.787, 380.737, 52892.086 24/09/28,12:53:46,15,09,1, 11.9,1,1, 8.453, 10558.782, 380.726, 52892.076 24/09/28,12:53:46,16,09,1, 11.9,1,1, 8.453, 10558.761, 380.704, 52892.104 24/09/28,12:53:46,17,09,1, 11.9,1,1, 8.453, 10558.786, 380.735, 52892.115 24/09/28,12:53:46,18,09,1, 11.9,1,1, 8.453, 10558.797, 380.730, 52892.054 24/09/28,12:53:46,19,09,1, 11.9,1,1, 8.453, 10558.802, 380.703, 52892.049 24/09/28,12:53:47,00,10,1, 12.0,1,1, 8.456, 10558.795, 380.703, 52892.049 24/09/28,12:53:47,01,10,1, 12.0,1,1, 8.456, 10558.783, 380.717, 52892.064 24/09/28,12:53:47,02,10,1, 12.0,1,1, 8.456, 10558.809, 380.710, 52892.047 24/09/28,12:53:47,03,10,1, 12.0,1,1, 8.456, 10558.775, 380.695, 52892.093 24/09/28,12:53:47,04,10,1, 12.0,1,1, 8.456, 10558.779, 380.672, 52891.991 24/09/28,12:53:47,05,10,1, 12.0,1,1, 8.456, 10558.777, 380.694, 52891.971 24/09/28,12:53:47,06,10,1, 12.0,1,1, 8.456, 10558.803, 380.698, 52892.064 24/09/28,12:53:47,07,10,1, 12.0,1,1, 8.456, 10558.816, 380.662, 52891.977 24/09/28,12:53:47,08,10,1, 12.0,1,1, 8.456, 10558.786, 380.641, 52892.009 24/09/28,12:53:47,09,10,1, 12.0,1,1, 8.456, 10558.780, 380.658, 52892.098 24/09/28,12:53:47,10,10,1, 12.0,1,1, 8.456, 10558.788, 380.666, 52892.006 24/09/28,12:53:47,11,10,1, 12.0,1,1, 8.456, 10558.795, 380.652, 52892.132 24/09/28,12:53:47,12,10,1, 12.0,1,1, 8.456, 10558.793, 380.638, 52892.080 24/09/28,12:53:47,13,10,1, 12.0,1,1, 8.456, 10558.804, 380.623, 52892.076 24/09/28,12:53:47,14,10,1, 12.0,1,1, 8.456, 10558.775, 380.638, 52892.037 24/09/28,12:53:47,15,10,1, 12.0,1,1, 8.456, 10558.798, 380.615, 52892.046 24/09/28,12:53:47,16,10,1, 12.0,1,1, 8.456, 10558.792, 380.613, 52891.998 24/09/28,12:53:47,17,10,1, 12.0,1,1, 8.456, 10558.800, 380.602, 52892.064 24/09/28,12:53:47,18,10,1, 12.0,1,1, 8.456, 10558.787, 380.621, 52892.078 24/09/28,12:53:47,19,10,1, 12.0,1,1, 8.456, 10558.828, 380.610, 52892.064 24/09/28,12:53:48,00,10,1, 11.9,1,1, 8.454, 10558.820, 380.610, 52892.064 24/09/28,12:53:48,01,10,1, 11.9,1,1, 8.454, 10558.792, 380.597, 52891.991 24/09/28,12:53:48,02,10,1, 11.9,1,1, 8.454, 10558.795, 380.604, 52892.072 24/09/28,12:53:48,03,10,1, 11.9,1,1, 8.454, 10558.792, 380.611, 52891.989 24/09/28,12:53:48,04,10,1, 11.9,1,1, 8.454, 10558.781, 380.579, 52891.991 24/09/28,12:53:48,05,10,1, 11.9,1,1, 8.454, 10558.790, 380.578, 52892.030 24/09/28,12:53:48,06,10,1, 11.9,1,1, 8.454, 10558.786, 380.591, 52892.031 24/09/28,12:53:48,07,10,1, 11.9,1,1, 8.454, 10558.808, 380.596, 52892.075 24/09/28,12:53:48,08,10,1, 11.9,1,1, 8.454, 10558.801, 380.569, 52892.038 24/09/28,12:53:48,09,10,1, 11.9,1,1, 8.454, 10558.783, 380.548, 52892.020 24/09/28,12:53:48,10,10,1, 11.9,1,1, 8.454, 10558.804, 380.573, 52892.039 24/09/28,12:53:48,11,10,1, 11.9,1,1, 8.454, 10558.790, 380.591, 52892.015 24/09/28,12:53:48,12,10,1, 11.9,1,1, 8.454, 10558.796, 380.531, 52891.974 24/09/28,12:53:48,13,10,1, 11.9,1,1, 8.454, 10558.798, 380.551, 52892.005 24/09/28,12:53:48,14,10,1, 11.9,1,1, 8.454, 10558.810, 380.555, 52892.011 24/09/28,12:53:48,15,10,1, 11.9,1,1, 8.454, 10558.817, 380.576, 52891.952 24/09/28,12:53:48,16,10,1, 11.9,1,1, 8.454, 10558.797, 380.535, 52892.044 24/09/28,12:53:48,17,10,1, 11.9,1,1, 8.454, 10558.812, 380.524, 52892.033 24/09/28,12:53:48,18,10,1, 11.9,1,1, 8.454, 10558.816, 380.538, 52892.026 24/09/28,12:53:48,19,10,1, 11.9,1,1, 8.454, 10558.804, 380.531, 52892.057 24/09/28,12:53:49,00,10,1, 12.0,1,1, 8.454, 10558.803, 380.531, 52892.057 24/09/28,12:53:49,01,10,1, 12.0,1,1, 8.454, 10558.811, 380.510, 52891.925 24/09/28,12:53:49,02,10,1, 12.0,1,1, 8.454, 10558.826, 380.521, 52892.013 24/09/28,12:53:49,03,10,1, 12.0,1,1, 8.454, 10558.828, 380.521, 52891.954 24/09/28,12:53:49,04,10,1, 12.0,1,1, 8.454, 10558.863, 380.496, 52891.954 24/09/28,12:53:49,05,10,1, 12.0,1,1, 8.454, 10558.811, 380.510, 52891.957 24/09/28,12:53:49,06,10,1, 12.0,1,1, 8.454, 10558.821, 380.524, 52892.043 24/09/28,12:53:49,07,10,1, 12.0,1,1, 8.454, 10558.824, 380.501, 52891.950 24/09/28,12:53:49,08,10,1, 12.0,1,1, 8.454, 10558.824, 380.496, 52892.009 24/09/28,12:53:49,09,10,1, 12.0,1,1, 8.454, 10558.835, 380.484, 52891.927 24/09/28,12:53:49,10,10,1, 12.0,1,1, 8.454, 10558.809, 380.507, 52891.933 24/09/28,12:53:49,11,10,1, 12.0,1,1, 8.454, 10558.828, 380.501, 52891.997 24/09/28,12:53:49,12,10,1, 12.0,1,1, 8.454, 10558.849, 380.487, 52891.996 24/09/28,12:53:49,13,10,1, 12.0,1,1, 8.454, 10558.843, 380.474, 52891.930 24/09/28,12:53:49,14,10,1, 12.0,1,1, 8.454, 10558.842, 380.514, 52892.035 24/09/28,12:53:49,15,10,1, 12.0,1,1, 8.454, 10558.839, 380.501, 52891.994 24/09/28,12:53:49,16,10,1, 12.0,1,1, 8.454, 10558.840, 380.451, 52891.935 24/09/28,12:53:49,17,10,1, 12.0,1,1, 8.454, 10558.855, 380.468, 52891.948 24/09/28,12:53:49,18,10,1, 12.0,1,1, 8.454, 10558.827, 380.485, 52892.011 24/09/28,12:53:49,19,10,1, 12.0,1,1, 8.454, 10558.847, 380.495, 52891.991 24/09/28,12:53:50,00,10,1, 11.9,1,1, 8.457, 10558.845, 380.495, 52891.991 24/09/28,12:53:50,01,10,1, 11.9,1,1, 8.457, 10558.817, 380.453, 52891.933 24/09/28,12:53:50,02,10,1, 11.9,1,1, 8.457, 10558.837, 380.468, 52891.930 24/09/28,12:53:50,03,10,1, 11.9,1,1, 8.457, 10558.850, 380.514, 52892.033 24/09/28,12:53:50,04,10,1, 11.9,1,1, 8.457, 10558.851, 380.451, 52891.979 24/09/28,12:53:50,05,10,1, 11.9,1,1, 8.457, 10558.842, 380.438, 52891.987 24/09/28,12:53:50,06,10,1, 11.9,1,1, 8.457, 10558.862, 380.469, 52892.019 24/09/28,12:53:50,07,10,1, 11.9,1,1, 8.457, 10558.874, 380.491, 52892.026 24/09/28,12:53:50,08,10,1, 11.9,1,1, 8.457, 10558.852, 380.460, 52891.949 24/09/28,12:53:50,09,10,1, 11.9,1,1, 8.457, 10558.878, 380.458, 52891.964 24/09/28,12:53:50,10,10,1, 11.9,1,1, 8.457, 10558.893, 380.488, 52892.030 24/09/28,12:53:50,11,10,1, 11.9,1,1, 8.457, 10558.882, 380.479, 52891.920 24/09/28,12:53:50,12,10,1, 11.9,1,1, 8.457, 10558.848, 380.456, 52891.948 24/09/28,12:53:50,13,10,1, 11.9,1,1, 8.457, 10558.874, 380.434, 52891.959 24/09/28,12:53:50,14,10,1, 11.9,1,1, 8.457, 10558.853, 380.443, 52891.923 24/09/28,12:53:50,15,10,1, 11.9,1,1, 8.457, 10558.862, 380.489, 52891.994 24/09/28,12:53:50,16,10,1, 11.9,1,1, 8.457, 10558.862, 380.454, 52892.006 24/09/28,12:53:50,17,10,1, 11.9,1,1, 8.457, 10558.855, 380.446, 52891.958 24/09/28,12:53:50,18,10,1, 11.9,1,1, 8.457, 10558.845, 380.473, 52891.958 24/09/28,12:53:50,19,10,1, 11.9,1,1, 8.457, 10558.879, 380.492, 52891.974 24/09/28,12:53:51,00,10,1, 11.9,1,1, 8.458, 10558.878, 380.492, 52891.974 24/09/28,12:53:51,01,10,1, 11.9,1,1, 8.458, 10558.870, 380.441, 52891.904 24/09/28,12:53:51,02,10,1, 11.9,1,1, 8.458, 10558.889, 380.468, 52891.977 24/09/28,12:53:51,03,10,1, 11.9,1,1, 8.458, 10558.849, 380.465, 52891.979 24/09/28,12:53:51,04,10,1, 11.9,1,1, 8.458, 10558.856, 380.446, 52892.051 24/09/28,12:53:51,05,10,1, 11.9,1,1, 8.458, 10558.849, 380.421, 52891.908 24/09/28,12:53:51,06,10,1, 11.9,1,1, 8.458, 10558.861, 380.462, 52891.959 24/09/28,12:53:51,07,10,1, 11.9,1,1, 8.458, 10558.882, 380.448, 52891.973 24/09/28,12:53:51,08,10,1, 11.9,1,1, 8.458, 10558.869, 380.428, 52891.993 24/09/28,12:53:51,09,10,1, 11.9,1,1, 8.458, 10558.862, 380.433, 52891.963 24/09/28,12:53:51,10,10,1, 11.9,1,1, 8.458, 10558.851, 380.470, 52891.951 24/09/28,12:53:51,11,10,1, 11.9,1,1, 8.458, 10558.874, 380.450, 52891.966 24/09/28,12:53:51,12,10,1, 11.9,1,1, 8.458, 10558.845, 380.428, 52891.956 24/09/28,12:53:51,13,10,1, 11.9,1,1, 8.458, 10558.836, 380.442, 52891.975 24/09/28,12:53:51,14,10,1, 11.9,1,1, 8.458, 10558.829, 380.468, 52891.995 24/09/28,12:53:51,15,10,1, 11.9,1,1, 8.458, 10558.846, 380.445, 52891.996 24/09/28,12:53:51,16,10,1, 11.9,1,1, 8.458, 10558.849, 380.435, 52891.993 24/09/28,12:53:51,17,10,1, 11.9,1,1, 8.458, 10558.858, 380.434, 52891.942 24/09/28,12:53:51,18,10,1, 11.9,1,1, 8.458, 10558.870, 380.467, 52891.998 24/09/28,12:53:51,19,10,1, 11.9,1,1, 8.458, 10558.854, 380.433, 52891.958 24/09/28,12:53:52,00,10,1, 11.9,1,1, 8.459, 10558.853, 380.433, 52891.958 24/09/28,12:53:52,01,10,1, 11.9,1,1, 8.459, 10558.829, 380.440, 52891.890 24/09/28,12:53:52,02,10,1, 11.9,1,1, 8.459, 10558.846, 380.493, 52892.031 24/09/28,12:53:52,03,10,1, 11.9,1,1, 8.459, 10558.845, 380.467, 52891.997 24/09/28,12:53:52,04,10,1, 11.9,1,1, 8.459, 10558.844, 380.421, 52891.973 24/09/28,12:53:52,05,10,1, 11.9,1,1, 8.459, 10558.840, 380.443, 52891.955 24/09/28,12:53:52,06,10,1, 11.9,1,1, 8.459, 10558.835, 380.455, 52891.981 24/09/28,12:53:52,07,10,1, 11.9,1,1, 8.459, 10558.846, 380.448, 52891.955 24/09/28,12:53:52,08,10,1, 11.9,1,1, 8.459, 10558.855, 380.445, 52891.928 24/09/28,12:53:52,09,10,1, 11.9,1,1, 8.459, 10558.852, 380.435, 52891.906 24/09/28,12:53:52,10,10,1, 11.9,1,1, 8.459, 10558.846, 380.450, 52891.940 24/09/28,12:53:52,11,10,1, 11.9,1,1, 8.459, 10558.861, 380.450, 52891.997 24/09/28,12:53:52,12,10,1, 11.9,1,1, 8.459, 10558.841, 380.426, 52891.946 24/09/28,12:53:52,13,10,1, 11.9,1,1, 8.459, 10558.833, 380.467, 52891.906 24/09/28,12:53:52,14,10,1, 11.9,1,1, 8.459, 10558.860, 380.470, 52891.998 24/09/28,12:53:52,15,10,1, 11.9,1,1, 8.459, 10558.848, 380.434, 52891.986 24/09/28,12:53:52,16,10,1, 11.9,1,1, 8.459, 10558.838, 380.453, 52891.956 24/09/28,12:53:52,17,10,1, 11.9,1,1, 8.459, 10558.837, 380.440, 52891.904 24/09/28,12:53:52,18,10,1, 11.9,1,1, 8.459, 10558.842, 380.508, 52891.915 24/09/28,12:53:52,19,10,1, 11.9,1,1, 8.459, 10558.832, 380.445, 52891.936 24/09/28,12:53:53,00,09,1, 11.9,1,1, 8.459, 10558.828, 380.445, 52891.936 24/09/28,12:53:53,01,09,1, 11.9,1,1, 8.459, 10558.839, 380.442, 52891.931 24/09/28,12:53:53,02,09,1, 11.9,1,1, 8.459, 10558.858, 380.465, 52891.925 24/09/28,12:53:53,03,09,1, 11.9,1,1, 8.459, 10558.846, 380.430, 52891.883 24/09/28,12:53:53,04,09,1, 11.9,1,1, 8.459, 10558.849, 380.436, 52891.913 24/09/28,12:53:53,05,09,1, 11.9,1,1, 8.459, 10558.832, 380.474, 52892.003 24/09/28,12:53:53,06,09,1, 11.9,1,1, 8.459, 10558.870, 380.453, 52891.983 24/09/28,12:53:53,07,09,1, 11.9,1,1, 8.459, 10558.853, 380.432, 52891.976 24/09/28,12:53:53,08,09,1, 11.9,1,1, 8.459, 10558.827, 380.462, 52891.941 24/09/28,12:53:53,09,09,1, 11.9,1,1, 8.459, 10558.848, 380.479, 52891.918 24/09/28,12:53:53,10,09,1, 11.9,1,1, 8.459, 10558.847, 380.478, 52891.993 24/09/28,12:53:53,11,09,1, 11.9,1,1, 8.459, 10558.880, 380.443, 52891.905 24/09/28,12:53:53,12,09,1, 11.9,1,1, 8.459, 10558.815, 380.434, 52891.859 24/09/28,12:53:53,13,09,1, 11.9,1,1, 8.459, 10558.877, 380.451, 52891.859 24/09/28,12:53:53,14,09,1, 11.9,1,1, 8.459, 10558.864, 380.444, 52891.930 24/09/28,12:53:53,15,09,1, 11.9,1,1, 8.459, 10558.862, 380.430, 52891.887 24/09/28,12:53:53,16,09,1, 11.9,1,1, 8.459, 10558.847, 380.450, 52891.946 24/09/28,12:53:53,17,09,1, 11.9,1,1, 8.459, 10558.865, 380.472, 52891.941 24/09/28,12:53:53,18,09,1, 11.9,1,1, 8.459, 10558.858, 380.462, 52891.918 24/09/28,12:53:53,19,09,1, 11.9,1,1, 8.459, 10558.881, 380.457, 52891.911 24/09/28,12:53:54,00,09,1, 11.9,1,1, 8.457, 10558.878, 380.457, 52891.911 24/09/28,12:53:54,01,09,1, 11.9,1,1, 8.457, 10558.880, 380.503, 52891.952 24/09/28,12:53:54,02,09,1, 11.9,1,1, 8.457, 10558.876, 380.436, 52891.902 24/09/28,12:53:54,03,09,1, 11.9,1,1, 8.457, 10558.855, 380.449, 52891.935 24/09/28,12:53:54,04,09,1, 11.9,1,1, 8.457, 10558.878, 380.468, 52891.906 24/09/28,12:53:54,05,09,1, 11.9,1,1, 8.457, 10558.881, 380.496, 52891.966 24/09/28,12:53:54,06,09,1, 11.9,1,1, 8.457, 10558.887, 380.439, 52891.853 24/09/28,12:53:54,07,09,1, 11.9,1,1, 8.457, 10558.893, 380.448, 52891.812 24/09/28,12:53:54,08,09,1, 11.9,1,1, 8.457, 10558.879, 380.479, 52891.940 24/09/28,12:53:54,09,09,1, 11.9,1,1, 8.457, 10558.903, 380.487, 52891.926 24/09/28,12:53:54,10,09,1, 11.9,1,1, 8.457, 10558.892, 380.483, 52891.890 24/09/28,12:53:54,11,09,1, 11.9,1,1, 8.457, 10558.893, 380.479, 52891.923 24/09/28,12:53:54,12,09,1, 11.9,1,1, 8.457, 10558.853, 380.514, 52891.933 24/09/28,12:53:54,13,09,1, 11.9,1,1, 8.457, 10558.885, 380.501, 52891.927 24/09/28,12:53:54,14,09,1, 11.9,1,1, 8.457, 10558.881, 380.474, 52891.871 24/09/28,12:53:54,15,09,1, 11.9,1,1, 8.457, 10558.911, 380.490, 52891.933 24/09/28,12:53:54,16,09,1, 11.9,1,1, 8.457, 10558.885, 380.512, 52891.930 24/09/28,12:53:54,17,09,1, 11.9,1,1, 8.457, 10558.909, 380.512, 52891.905 24/09/28,12:53:54,18,09,1, 11.9,1,1, 8.457, 10558.884, 380.471, 52891.891 24/09/28,12:53:54,19,09,1, 11.9,1,1, 8.457, 10558.868, 380.469, 52891.888 24/09/28,12:53:55,00,09,1, 11.9,1,1, 8.458, 10558.861, 380.469, 52891.888 24/09/28,12:53:55,01,09,1, 11.9,1,1, 8.458, 10558.913, 380.499, 52891.877 24/09/28,12:53:55,02,09,1, 11.9,1,1, 8.458, 10558.902, 380.481, 52891.883 24/09/28,12:53:55,03,09,1, 11.9,1,1, 8.458, 10558.896, 380.504, 52891.850 24/09/28,12:53:55,04,09,1, 11.9,1,1, 8.458, 10558.896, 380.518, 52891.894 24/09/28,12:53:55,05,09,1, 11.9,1,1, 8.458, 10558.883, 380.492, 52891.837 24/09/28,12:53:55,06,09,1, 11.9,1,1, 8.458, 10558.877, 380.488, 52891.854 24/09/28,12:53:55,07,09,1, 11.9,1,1, 8.458, 10558.918, 380.540, 52891.876 24/09/28,12:53:55,08,09,1, 11.9,1,1, 8.458, 10558.916, 380.507, 52891.869 24/09/28,12:53:55,09,09,1, 11.9,1,1, 8.458, 10558.901, 380.505, 52891.894 24/09/28,12:53:55,10,09,1, 11.9,1,1, 8.458, 10558.912, 380.510, 52891.861 24/09/28,12:53:55,11,09,1, 11.9,1,1, 8.458, 10558.896, 380.545, 52891.879 24/09/28,12:53:55,12,09,1, 11.9,1,1, 8.458, 10558.904, 380.524, 52891.911 24/09/28,12:53:55,13,09,1, 11.9,1,1, 8.458, 10558.914, 380.509, 52891.863 24/09/28,12:53:55,14,09,1, 11.9,1,1, 8.458, 10558.886, 380.539, 52891.853 24/09/28,12:53:55,15,09,1, 11.9,1,1, 8.458, 10558.912, 380.567, 52891.873 24/09/28,12:53:55,16,09,1, 11.9,1,1, 8.458, 10558.940, 380.537, 52891.913 24/09/28,12:53:55,17,09,1, 11.9,1,1, 8.458, 10558.897, 380.554, 52891.871 24/09/28,12:53:55,18,09,1, 11.9,1,1, 8.458, 10558.924, 380.566, 52891.880 24/09/28,12:53:55,19,09,1, 11.9,1,1, 8.458, 10558.931, 380.568, 52891.862 24/09/28,12:53:56,00,09,1, 12.0,1,1, 8.460, 10558.928, 380.568, 52891.862 24/09/28,12:53:56,01,09,1, 12.0,1,1, 8.460, 10558.921, 380.511, 52891.833 24/09/28,12:53:56,02,09,1, 12.0,1,1, 8.460, 10558.937, 380.564, 52891.920 24/09/28,12:53:56,03,09,1, 12.0,1,1, 8.460, 10558.934, 380.550, 52891.886 24/09/28,12:53:56,04,09,1, 12.0,1,1, 8.460, 10558.937, 380.533, 52891.815 24/09/28,12:53:56,05,09,1, 12.0,1,1, 8.460, 10558.891, 380.552, 52891.854 24/09/28,12:53:56,06,09,1, 12.0,1,1, 8.460, 10558.939, 380.580, 52891.861 24/09/28,12:53:56,07,09,1, 12.0,1,1, 8.460, 10558.921, 380.539, 52891.888 24/09/28,12:53:56,08,09,1, 12.0,1,1, 8.460, 10558.939, 380.545, 52891.947 24/09/28,12:53:56,09,09,1, 12.0,1,1, 8.460, 10558.936, 380.583, 52891.937 24/09/28,12:53:56,10,09,1, 12.0,1,1, 8.460, 10558.914, 380.579, 52891.816 24/09/28,12:53:56,11,09,1, 12.0,1,1, 8.460, 10558.903, 380.582, 52891.856 24/09/28,12:53:56,12,09,1, 12.0,1,1, 8.460, 10558.917, 380.575, 52891.797 24/09/28,12:53:56,13,09,1, 12.0,1,1, 8.460, 10558.935, 380.602, 52891.845 24/09/28,12:53:56,14,09,1, 12.0,1,1, 8.460, 10558.922, 380.600, 52891.901 24/09/28,12:53:56,15,09,1, 12.0,1,1, 8.460, 10558.932, 380.557, 52891.886 24/09/28,12:53:56,16,09,1, 12.0,1,1, 8.460, 10558.924, 380.598, 52891.869 24/09/28,12:53:56,17,09,1, 12.0,1,1, 8.460, 10558.947, 380.589, 52891.923 24/09/28,12:53:56,18,09,1, 12.0,1,1, 8.460, 10558.939, 380.575, 52891.961 24/09/28,12:53:56,19,09,1, 12.0,1,1, 8.460, 10558.907, 380.572, 52891.951 24/09/28,12:53:57,00,09,1, 12.0,1,1, 8.458, 10558.903, 380.572, 52891.951 24/09/28,12:53:57,01,09,1, 12.0,1,1, 8.458, 10558.918, 380.608, 52891.894 24/09/28,12:53:57,02,09,1, 12.0,1,1, 8.458, 10558.909, 380.625, 52892.010 24/09/28,12:53:57,03,09,1, 12.0,1,1, 8.458, 10558.934, 380.636, 52891.946 24/09/28,12:53:57,04,09,1, 12.0,1,1, 8.458, 10558.940, 380.635, 52892.084 24/09/28,12:53:57,05,09,1, 12.0,1,1, 8.458, 10558.941, 380.636, 52892.066 24/09/28,12:53:57,06,09,1, 12.0,1,1, 8.458, 10558.958, 380.626, 52892.043 24/09/28,12:53:57,07,09,1, 12.0,1,1, 8.458, 10558.934, 380.644, 52892.045 24/09/28,12:53:57,08,09,1, 12.0,1,1, 8.458, 10558.929, 380.643, 52892.021 24/09/28,12:53:57,09,09,1, 12.0,1,1, 8.458, 10558.931, 380.637, 52891.952 24/09/28,12:53:57,10,09,1, 12.0,1,1, 8.458, 10558.922, 380.632, 52891.978 24/09/28,12:53:57,11,09,1, 12.0,1,1, 8.458, 10558.949, 380.655, 52891.991 24/09/28,12:53:57,12,09,1, 12.0,1,1, 8.458, 10558.933, 380.638, 52892.031 24/09/28,12:53:57,13,09,1, 12.0,1,1, 8.458, 10558.961, 380.671, 52892.033 24/09/28,12:53:57,14,09,1, 12.0,1,1, 8.458, 10558.961, 380.635, 52891.918 24/09/28,12:53:57,15,09,1, 12.0,1,1, 8.458, 10558.931, 380.675, 52892.024 24/09/28,12:53:57,16,09,1, 12.0,1,1, 8.458, 10558.951, 380.648, 52891.948 24/09/28,12:53:57,17,09,1, 12.0,1,1, 8.458, 10558.969, 380.647, 52892.035 24/09/28,12:53:57,18,09,1, 12.0,1,1, 8.458, 10558.944, 380.645, 52892.041 24/09/28,12:53:57,19,09,1, 12.0,1,1, 8.458, 10558.948, 380.655, 52891.968 24/09/28,12:53:58,00,09,1, 11.8,1,1, 8.459, 10558.945, 380.655, 52891.968 24/09/28,12:53:58,01,09,1, 11.8,1,1, 8.459, 10558.963, 380.648, 52891.965 24/09/28,12:53:58,02,09,1, 11.8,1,1, 8.459, 10558.947, 380.641, 52892.018 24/09/28,12:53:58,03,09,1, 11.8,1,1, 8.459, 10558.974, 380.672, 52891.973 24/09/28,12:53:58,04,09,1, 11.8,1,1, 8.459, 10558.944, 380.675, 52891.930 24/09/28,12:53:58,05,09,1, 11.8,1,1, 8.459, 10558.980, 380.672, 52892.033 24/09/28,12:53:58,06,09,1, 11.8,1,1, 8.459, 10558.966, 380.660, 52892.035 24/09/28,12:53:58,07,09,1, 11.8,1,1, 8.459, 10558.975, 380.665, 52891.965 24/09/28,12:53:58,08,09,1, 11.8,1,1, 8.459, 10558.963, 380.652, 52891.924 24/09/28,12:53:58,09,09,1, 11.8,1,1, 8.459, 10558.975, 380.662, 52891.932 24/09/28,12:53:58,10,09,1, 11.8,1,1, 8.459, 10558.966, 380.660, 52892.034 24/09/28,12:53:58,11,09,1, 11.8,1,1, 8.459, 10558.945, 380.673, 52892.046 24/09/28,12:53:58,12,09,1, 11.8,1,1, 8.459, 10558.972, 380.643, 52891.995 24/09/28,12:53:58,13,09,1, 11.8,1,1, 8.459, 10558.990, 380.668, 52891.929 24/09/28,12:53:58,14,09,1, 11.8,1,1, 8.459, 10558.972, 380.659, 52891.922 24/09/28,12:53:58,15,09,1, 11.8,1,1, 8.459, 10559.003, 380.662, 52891.958 24/09/28,12:53:58,16,09,1, 11.8,1,1, 8.459, 10558.969, 380.651, 52891.973 24/09/28,12:53:58,17,09,1, 11.8,1,1, 8.459, 10558.989, 380.669, 52892.033 24/09/28,12:53:58,18,09,1, 11.8,1,1, 8.459, 10559.020, 380.679, 52891.946 24/09/28,12:53:58,19,09,1, 11.8,1,1, 8.459, 10558.993, 380.664, 52892.036 24/09/28,12:53:59,00,09,1, 12.0,1,1, 8.460, 10558.987, 380.664, 52892.036 24/09/28,12:53:59,01,09,1, 12.0,1,1, 8.460, 10559.005, 380.659, 52892.013 24/09/28,12:53:59,02,09,1, 12.0,1,1, 8.460, 10559.004, 380.678, 52891.941 24/09/28,12:53:59,03,09,1, 12.0,1,1, 8.460, 10559.010, 380.674, 52891.915 24/09/28,12:53:59,04,09,1, 12.0,1,1, 8.460, 10559.022, 380.681, 52891.919 24/09/28,12:53:59,05,09,1, 12.0,1,1, 8.460, 10558.988, 380.689, 52892.010 24/09/28,12:53:59,06,09,1, 12.0,1,1, 8.460, 10559.039, 380.689, 52891.952 24/09/28,12:53:59,07,09,1, 12.0,1,1, 8.460, 10559.004, 380.674, 52891.955 24/09/28,12:53:59,08,09,1, 12.0,1,1, 8.460, 10559.026, 380.696, 52891.968 24/09/28,12:53:59,09,09,1, 12.0,1,1, 8.460, 10559.021, 380.692, 52891.974 24/09/28,12:53:59,10,09,1, 12.0,1,1, 8.460, 10558.999, 380.705, 52891.968 24/09/28,12:53:59,11,09,1, 12.0,1,1, 8.460, 10559.034, 380.678, 52891.948 24/09/28,12:53:59,12,09,1, 12.0,1,1, 8.460, 10559.031, 380.668, 52891.954 24/09/28,12:53:59,13,09,1, 12.0,1,1, 8.460, 10559.026, 380.681, 52891.983 24/09/28,12:53:59,14,09,1, 12.0,1,1, 8.460, 10559.011, 380.701, 52891.990 24/09/28,12:53:59,15,09,1, 12.0,1,1, 8.460, 10559.023, 380.704, 52891.939 24/09/28,12:53:59,16,09,1, 12.0,1,1, 8.460, 10559.017, 380.699, 52891.969 24/09/28,12:53:59,17,09,1, 12.0,1,1, 8.460, 10559.014, 380.677, 52891.928 24/09/28,12:53:59,18,09,1, 12.0,1,1, 8.460, 10559.027, 380.699, 52891.938 24/09/28,12:53:59,19,09,1, 12.0,1,1, 8.460, 10559.032, 380.709, 52891.931 24/09/28,12:54:00,00,09,1, 11.8,1,1, 8.459, 10559.028, 380.709, 52891.931 24/09/28,12:54:00,01,09,1, 11.8,1,1, 8.459, 10559.067, 380.703, 52891.983 24/09/28,12:54:00,02,09,1, 11.8,1,1, 8.459, 10559.049, 380.681, 52891.860 24/09/28,12:54:00,03,09,1, 11.8,1,1, 8.459, 10559.055, 380.675, 52891.814 24/09/28,12:54:00,04,09,1, 11.8,1,1, 8.459, 10559.046, 380.684, 52891.886 24/09/28,12:54:00,05,09,1, 11.8,1,1, 8.459, 10559.034, 380.664, 52891.729 24/09/28,12:54:00,06,09,1, 11.8,1,1, 8.459, 10559.051, 380.673, 52891.807 24/09/28,12:54:00,07,09,1, 11.8,1,1, 8.459, 10559.048, 380.675, 52891.783 24/09/28,12:54:00,08,09,1, 11.8,1,1, 8.459, 10559.058, 380.686, 52891.784 24/09/28,12:54:00,09,09,1, 11.8,1,1, 8.459, 10559.070, 380.649, 52891.803 24/09/28,12:54:00,10,09,1, 11.8,1,1, 8.459, 10559.038, 380.676, 52891.774 24/09/28,12:54:00,11,09,1, 11.8,1,1, 8.459, 10559.048, 380.677, 52891.774 24/09/28,12:54:00,12,09,1, 11.8,1,1, 8.459, 10559.051, 380.672, 52891.787 24/09/28,12:54:00,13,09,1, 11.8,1,1, 8.459, 10559.053, 380.660, 52891.848 24/09/28,12:54:00,14,09,1, 11.8,1,1, 8.459, 10559.066, 380.688, 52891.752 24/09/28,12:54:00,15,09,1, 11.8,1,1, 8.459, 10559.053, 380.671, 52891.776 24/09/28,12:54:00,16,09,1, 11.8,1,1, 8.459, 10559.074, 380.653, 52891.801 24/09/28,12:54:00,17,09,1, 11.8,1,1, 8.459, 10559.056, 380.640, 52891.784 24/09/28,12:54:00,18,09,1, 11.8,1,1, 8.459, 10559.092, 380.683, 52891.801 24/09/28,12:54:00,19,09,1, 11.8,1,1, 8.459, 10559.080, 380.661, 52891.826 24/09/28,12:54:01,00,09,1, 12.0,1,1, 8.464, 10559.078, 380.661, 52891.826 24/09/28,12:54:01,01,09,1, 12.0,1,1, 8.464, 10559.066, 380.709, 52891.839 24/09/28,12:54:01,02,09,1, 12.0,1,1, 8.464, 10559.062, 380.676, 52891.834 24/09/28,12:54:01,03,09,1, 12.0,1,1, 8.464, 10559.064, 380.632, 52891.836 24/09/28,12:54:01,04,09,1, 12.0,1,1, 8.464, 10559.065, 380.675, 52891.731 24/09/28,12:54:01,05,09,1, 12.0,1,1, 8.464, 10559.075, 380.671, 52891.772 24/09/28,12:54:01,06,09,1, 12.0,1,1, 8.464, 10559.073, 380.637, 52891.808 24/09/28,12:54:01,07,09,1, 12.0,1,1, 8.464, 10559.067, 380.658, 52891.771 24/09/28,12:54:01,08,09,1, 12.0,1,1, 8.464, 10559.050, 380.687, 52891.747 24/09/28,12:54:01,09,09,1, 12.0,1,1, 8.464, 10559.083, 380.677, 52891.762 24/09/28,12:54:01,10,09,1, 12.0,1,1, 8.464, 10559.084, 380.655, 52891.794 24/09/28,12:54:01,11,09,1, 12.0,1,1, 8.464, 10559.070, 380.668, 52891.764 24/09/28,12:54:01,12,09,1, 12.0,1,1, 8.464, 10559.084, 380.680, 52891.774 24/09/28,12:54:01,13,09,1, 12.0,1,1, 8.464, 10559.082, 380.633, 52891.730 24/09/28,12:54:01,14,09,1, 12.0,1,1, 8.464, 10559.101, 380.658, 52891.771 24/09/28,12:54:01,15,09,1, 12.0,1,1, 8.464, 10559.100, 380.688, 52891.809 24/09/28,12:54:01,16,09,1, 12.0,1,1, 8.464, 10559.110, 380.658, 52891.777 24/09/28,12:54:01,17,09,1, 12.0,1,1, 8.464, 10559.098, 380.660, 52891.799 24/09/28,12:54:01,18,09,1, 12.0,1,1, 8.464, 10559.103, 380.676, 52891.751 24/09/28,12:54:01,19,09,1, 12.0,1,1, 8.464, 10559.118, 380.679, 52891.829 24/09/28,12:54:02,00,09,1, 11.9,1,1, 8.463, 10559.112, 380.679, 52891.829 24/09/28,12:54:02,01,09,1, 11.9,1,1, 8.463, 10559.125, 380.632, 52891.603 24/09/28,12:54:02,02,09,1, 11.9,1,1, 8.463, 10559.109, 380.661, 52891.737 24/09/28,12:54:02,03,09,1, 11.9,1,1, 8.463, 10559.117, 380.643, 52891.715 24/09/28,12:54:02,04,09,1, 11.9,1,1, 8.463, 10559.121, 380.620, 52891.726 24/09/28,12:54:02,05,09,1, 11.9,1,1, 8.463, 10559.136, 380.638, 52891.732 24/09/28,12:54:02,06,09,1, 11.9,1,1, 8.463, 10559.125, 380.656, 52891.751 24/09/28,12:54:02,07,09,1, 11.9,1,1, 8.463, 10559.142, 380.632, 52891.629 24/09/28,12:54:02,08,09,1, 11.9,1,1, 8.463, 10559.164, 380.644, 52891.705 24/09/28,12:54:02,09,09,1, 11.9,1,1, 8.463, 10559.151, 380.646, 52891.756 24/09/28,12:54:02,10,09,1, 11.9,1,1, 8.463, 10559.141, 380.643, 52891.736 24/09/28,12:54:02,11,09,1, 11.9,1,1, 8.463, 10559.124, 380.617, 52891.817 24/09/28,12:54:02,12,09,1, 11.9,1,1, 8.463, 10559.131, 380.651, 52891.774 24/09/28,12:54:02,13,09,1, 11.9,1,1, 8.463, 10559.137, 380.630, 52891.800 24/09/28,12:54:02,14,09,1, 11.9,1,1, 8.463, 10559.129, 380.601, 52891.724 24/09/28,12:54:02,15,09,1, 11.9,1,1, 8.463, 10559.128, 380.623, 52891.775 24/09/28,12:54:02,16,09,1, 11.9,1,1, 8.463, 10559.157, 380.642, 52891.701 24/09/28,12:54:02,17,09,1, 11.9,1,1, 8.463, 10559.172, 380.617, 52891.762 24/09/28,12:54:02,18,09,1, 11.9,1,1, 8.463, 10559.148, 380.607, 52891.670 24/09/28,12:54:02,19,09,1, 11.9,1,1, 8.463, 10559.144, 380.629, 52891.704 24/09/28,12:54:03,00,09,1, 12.0,1,1, 8.462, 10559.137, 380.629, 52891.704 24/09/28,12:54:03,01,09,1, 12.0,1,1, 8.462, 10559.148, 380.600, 52891.682 24/09/28,12:54:03,02,09,1, 12.0,1,1, 8.462, 10559.168, 380.601, 52891.724 24/09/28,12:54:03,03,09,1, 12.0,1,1, 8.462, 10559.173, 380.599, 52891.667 24/09/28,12:54:03,04,09,1, 12.0,1,1, 8.462, 10559.186, 380.583, 52891.750 24/09/28,12:54:03,05,09,1, 12.0,1,1, 8.462, 10559.153, 380.599, 52891.714 24/09/28,12:54:03,06,09,1, 12.0,1,1, 8.462, 10559.183, 380.612, 52891.711 24/09/28,12:54:03,07,09,1, 12.0,1,1, 8.462, 10559.171, 380.594, 52891.690 24/09/28,12:54:03,08,09,1, 12.0,1,1, 8.462, 10559.165, 380.594, 52891.675 24/09/28,12:54:03,09,09,1, 12.0,1,1, 8.462, 10559.170, 380.596, 52891.698 24/09/28,12:54:03,10,09,1, 12.0,1,1, 8.462, 10559.171, 380.596, 52891.772 24/09/28,12:54:03,11,09,1, 12.0,1,1, 8.462, 10559.175, 380.576, 52891.653 24/09/28,12:54:03,12,09,1, 12.0,1,1, 8.462, 10559.182, 380.620, 52891.694 24/09/28,12:54:03,13,09,1, 12.0,1,1, 8.462, 10559.201, 380.602, 52891.694 24/09/28,12:54:03,14,09,1, 12.0,1,1, 8.462, 10559.180, 380.561, 52891.681 24/09/28,12:54:03,15,09,1, 12.0,1,1, 8.462, 10559.204, 380.593, 52891.674 24/09/28,12:54:03,16,09,1, 12.0,1,1, 8.462, 10559.187, 380.611, 52891.714 24/09/28,12:54:03,17,09,1, 12.0,1,1, 8.462, 10559.191, 380.594, 52891.728 24/09/28,12:54:03,18,09,1, 12.0,1,1, 8.462, 10559.194, 380.565, 52891.686 24/09/28,12:54:03,19,09,1, 12.0,1,1, 8.462, 10559.217, 380.604, 52891.720 24/09/28,12:54:04,00,09,1, 11.9,1,1, 8.461, 10559.212, 380.604, 52891.720 24/09/28,12:54:04,01,09,1, 11.9,1,1, 8.461, 10559.219, 380.557, 52891.635 24/09/28,12:54:04,02,09,1, 11.9,1,1, 8.461, 10559.223, 380.587, 52891.614 24/09/28,12:54:04,03,09,1, 11.9,1,1, 8.461, 10559.211, 380.603, 52891.669 24/09/28,12:54:04,04,09,1, 11.9,1,1, 8.461, 10559.227, 380.576, 52891.725 24/09/28,12:54:04,05,09,1, 11.9,1,1, 8.461, 10559.222, 380.592, 52891.693 24/09/28,12:54:04,06,09,1, 11.9,1,1, 8.461, 10559.213, 380.599, 52891.702 24/09/28,12:54:04,07,09,1, 11.9,1,1, 8.461, 10559.235, 380.571, 52891.614 24/09/28,12:54:04,08,09,1, 11.9,1,1, 8.461, 10559.218, 380.600, 52891.718 24/09/28,12:54:04,09,09,1, 11.9,1,1, 8.461, 10559.233, 380.606, 52891.699 24/09/28,12:54:04,10,09,1, 11.9,1,1, 8.461, 10559.254, 380.584, 52891.719 24/09/28,12:54:04,11,09,1, 11.9,1,1, 8.461, 10559.240, 380.587, 52891.686 24/09/28,12:54:04,12,09,1, 11.9,1,1, 8.461, 10559.250, 380.598, 52891.573 24/09/28,12:54:04,13,09,1, 11.9,1,1, 8.461, 10559.242, 380.596, 52891.691 24/09/28,12:54:04,14,09,1, 11.9,1,1, 8.461, 10559.215, 380.555, 52891.676 24/09/28,12:54:04,15,09,1, 11.9,1,1, 8.461, 10559.246, 380.580, 52891.716 24/09/28,12:54:04,16,09,1, 11.9,1,1, 8.461, 10559.255, 380.577, 52891.601 24/09/28,12:54:04,17,09,1, 11.9,1,1, 8.461, 10559.229, 380.554, 52891.639 24/09/28,12:54:04,18,09,1, 11.9,1,1, 8.461, 10559.259, 380.575, 52891.658 24/09/28,12:54:04,19,09,1, 11.9,1,1, 8.461, 10559.235, 380.610, 52891.694 24/09/28,12:54:05,00,09,1, 12.0,1,1, 8.463, 10559.229, 380.610, 52891.694 24/09/28,12:54:05,01,09,1, 12.0,1,1, 8.463, 10559.244, 380.541, 52891.644 24/09/28,12:54:05,02,09,1, 12.0,1,1, 8.463, 10559.248, 380.607, 52891.611 24/09/28,12:54:05,03,09,1, 12.0,1,1, 8.463, 10559.282, 380.592, 52891.622 24/09/28,12:54:05,04,09,1, 12.0,1,1, 8.463, 10559.239, 380.551, 52891.618 24/09/28,12:54:05,05,09,1, 12.0,1,1, 8.463, 10559.266, 380.577, 52891.580 24/09/28,12:54:05,06,09,1, 12.0,1,1, 8.463, 10559.277, 380.616, 52891.613 24/09/28,12:54:05,07,09,1, 12.0,1,1, 8.463, 10559.265, 380.570, 52891.638 24/09/28,12:54:05,08,09,1, 12.0,1,1, 8.463, 10559.254, 380.579, 52891.579 24/09/28,12:54:05,09,09,1, 12.0,1,1, 8.463, 10559.271, 380.586, 52891.660 24/09/28,12:54:05,10,09,1, 12.0,1,1, 8.463, 10559.277, 380.541, 52891.633 24/09/28,12:54:05,11,09,1, 12.0,1,1, 8.463, 10559.279, 380.552, 52891.617 24/09/28,12:54:05,12,09,1, 12.0,1,1, 8.463, 10559.266, 380.575, 52891.582 24/09/28,12:54:05,13,09,1, 12.0,1,1, 8.463, 10559.287, 380.557, 52891.588 24/09/28,12:54:05,14,09,1, 12.0,1,1, 8.463, 10559.266, 380.542, 52891.549 24/09/28,12:54:05,15,09,1, 12.0,1,1, 8.463, 10559.277, 380.572, 52891.531 24/09/28,12:54:05,16,09,1, 12.0,1,1, 8.463, 10559.290, 380.539, 52891.572 24/09/28,12:54:05,17,09,1, 12.0,1,1, 8.463, 10559.290, 380.531, 52891.524 24/09/28,12:54:05,18,09,1, 12.0,1,1, 8.463, 10559.306, 380.549, 52891.614 24/09/28,12:54:05,19,09,1, 12.0,1,1, 8.463, 10559.285, 380.563, 52891.631 24/09/28,12:54:06,00,09,1, 11.9,1,1, 8.462, 10559.279, 380.563, 52891.631 24/09/28,12:54:06,01,09,1, 11.9,1,1, 8.462, 10559.294, 380.551, 52891.632 24/09/28,12:54:06,02,09,1, 11.9,1,1, 8.462, 10559.285, 380.519, 52891.565 24/09/28,12:54:06,03,09,1, 11.9,1,1, 8.462, 10559.274, 380.537, 52891.607 24/09/28,12:54:06,04,09,1, 11.9,1,1, 8.462, 10559.284, 380.513, 52891.547 24/09/28,12:54:06,05,09,1, 11.9,1,1, 8.462, 10559.305, 380.518, 52891.614 24/09/28,12:54:06,06,09,1, 11.9,1,1, 8.462, 10559.309, 380.527, 52891.566 24/09/28,12:54:06,07,09,1, 11.9,1,1, 8.462, 10559.301, 380.495, 52891.562 24/09/28,12:54:06,08,09,1, 11.9,1,1, 8.462, 10559.318, 380.544, 52891.532 24/09/28,12:54:06,09,09,1, 11.9,1,1, 8.462, 10559.326, 380.534, 52891.627 24/09/28,12:54:06,10,09,1, 11.9,1,1, 8.462, 10559.303, 380.501, 52891.583 24/09/28,12:54:06,11,09,1, 11.9,1,1, 8.462, 10559.303, 380.522, 52891.596 24/09/28,12:54:06,12,09,1, 11.9,1,1, 8.462, 10559.335, 380.509, 52891.572 24/09/28,12:54:06,13,09,1, 11.9,1,1, 8.462, 10559.309, 380.470, 52891.618 24/09/28,12:54:06,14,09,1, 11.9,1,1, 8.462, 10559.312, 380.505, 52891.579 24/09/28,12:54:06,15,09,1, 11.9,1,1, 8.462, 10559.331, 380.527, 52891.550 24/09/28,12:54:06,16,09,1, 11.9,1,1, 8.462, 10559.336, 380.461, 52891.523 24/09/28,12:54:06,17,09,1, 11.9,1,1, 8.462, 10559.324, 380.478, 52891.499 24/09/28,12:54:06,18,09,1, 11.9,1,1, 8.462, 10559.334, 380.490, 52891.533 24/09/28,12:54:06,19,09,1, 11.9,1,1, 8.462, 10559.329, 380.505, 52891.532 24/09/28,12:54:07,00,09,1, 11.9,1,1, 8.462, 10559.329, 380.505, 52891.532 24/09/28,12:54:07,01,09,1, 11.9,1,1, 8.462, 10559.360, 380.481, 52891.552 24/09/28,12:54:07,02,09,1, 11.9,1,1, 8.462, 10559.319, 380.483, 52891.543 24/09/28,12:54:07,03,09,1, 11.9,1,1, 8.462, 10559.336, 380.453, 52891.506 24/09/28,12:54:07,04,09,1, 11.9,1,1, 8.462, 10559.357, 380.486, 52891.580 24/09/28,12:54:07,05,09,1, 11.9,1,1, 8.462, 10559.339, 380.473, 52891.537 24/09/28,12:54:07,06,09,1, 11.9,1,1, 8.462, 10559.367, 380.480, 52891.589 24/09/28,12:54:07,07,09,1, 11.9,1,1, 8.462, 10559.360, 380.446, 52891.517 24/09/28,12:54:07,08,09,1, 11.9,1,1, 8.462, 10559.380, 380.460, 52891.542 24/09/28,12:54:07,09,09,1, 11.9,1,1, 8.462, 10559.373, 380.428, 52891.493 24/09/28,12:54:07,10,09,1, 11.9,1,1, 8.462, 10559.340, 380.429, 52891.533 24/09/28,12:54:07,11,09,1, 11.9,1,1, 8.462, 10559.362, 380.460, 52891.471 24/09/28,12:54:07,12,09,1, 11.9,1,1, 8.462, 10559.376, 380.471, 52891.589 24/09/28,12:54:07,13,09,1, 11.9,1,1, 8.462, 10559.375, 380.445, 52891.529 24/09/28,12:54:07,14,09,1, 11.9,1,1, 8.462, 10559.373, 380.435, 52891.486 24/09/28,12:54:07,15,09,1, 11.9,1,1, 8.462, 10559.372, 380.459, 52891.518 24/09/28,12:54:07,16,09,1, 11.9,1,1, 8.462, 10559.388, 380.431, 52891.494 24/09/28,12:54:07,17,09,1, 11.9,1,1, 8.462, 10559.378, 380.455, 52891.519 24/09/28,12:54:07,18,09,1, 11.9,1,1, 8.462, 10559.409, 380.445, 52891.510 24/09/28,12:54:07,19,09,1, 11.9,1,1, 8.462, 10559.366, 380.428, 52891.491 24/09/28,12:54:08,00,09,1, 11.9,1,1, 8.460, 10559.362, 380.428, 52891.491 24/09/28,12:54:08,01,09,1, 11.9,1,1, 8.460, 10559.412, 380.436, 52891.475 24/09/28,12:54:08,02,09,1, 11.9,1,1, 8.460, 10559.377, 380.402, 52891.516 24/09/28,12:54:08,03,09,1, 11.9,1,1, 8.460, 10559.390, 380.421, 52891.436 24/09/28,12:54:08,04,09,1, 11.9,1,1, 8.460, 10559.405, 380.438, 52891.492 24/09/28,12:54:08,05,09,1, 11.9,1,1, 8.460, 10559.396, 380.416, 52891.469 24/09/28,12:54:08,06,09,1, 11.9,1,1, 8.460, 10559.409, 380.396, 52891.471 24/09/28,12:54:08,07,09,1, 11.9,1,1, 8.460, 10559.422, 380.407, 52891.462 24/09/28,12:54:08,08,09,1, 11.9,1,1, 8.460, 10559.420, 380.410, 52891.525 24/09/28,12:54:08,09,09,1, 11.9,1,1, 8.460, 10559.432, 380.384, 52891.482 24/09/28,12:54:08,10,09,1, 11.9,1,1, 8.460, 10559.423, 380.407, 52891.478 24/09/28,12:54:08,11,09,1, 11.9,1,1, 8.460, 10559.421, 380.395, 52891.491 24/09/28,12:54:08,12,09,1, 11.9,1,1, 8.460, 10559.444, 380.364, 52891.417 24/09/28,12:54:08,13,09,1, 11.9,1,1, 8.460, 10559.424, 380.405, 52891.532 24/09/28,12:54:08,14,09,1, 11.9,1,1, 8.460, 10559.453, 380.382, 52891.506 24/09/28,12:54:08,15,09,1, 11.9,1,1, 8.460, 10559.449, 380.346, 52891.462 24/09/28,12:54:08,16,09,1, 11.9,1,1, 8.460, 10559.435, 380.370, 52891.497 24/09/28,12:54:08,17,09,1, 11.9,1,1, 8.460, 10559.449, 380.401, 52891.459 24/09/28,12:54:08,18,09,1, 11.9,1,1, 8.460, 10559.447, 380.357, 52891.468 24/09/28,12:54:08,19,09,1, 11.9,1,1, 8.460, 10559.454, 380.369, 52891.421 24/09/28,12:54:09,00,09,1, 11.9,1,1, 8.466, 10559.446, 380.369, 52891.421 24/09/28,12:54:09,01,09,1, 11.9,1,1, 8.466, 10559.424, 380.355, 52891.465 24/09/28,12:54:09,02,09,1, 11.9,1,1, 8.466, 10559.447, 380.381, 52891.483 24/09/28,12:54:09,03,09,1, 11.9,1,1, 8.466, 10559.444, 380.386, 52891.465 24/09/28,12:54:09,04,09,1, 11.9,1,1, 8.466, 10559.459, 380.328, 52891.395 24/09/28,12:54:09,05,09,1, 11.9,1,1, 8.466, 10559.469, 380.328, 52891.464 24/09/28,12:54:09,06,09,1, 11.9,1,1, 8.466, 10559.465, 380.362, 52891.345 24/09/28,12:54:09,07,09,1, 11.9,1,1, 8.466, 10559.482, 380.375, 52891.538 24/09/28,12:54:09,08,09,1, 11.9,1,1, 8.466, 10559.465, 380.358, 52891.423 24/09/28,12:54:09,09,09,1, 11.9,1,1, 8.466, 10559.482, 380.362, 52891.435 24/09/28,12:54:09,10,09,1, 11.9,1,1, 8.466, 10559.472, 380.345, 52891.445 24/09/28,12:54:09,11,09,1, 11.9,1,1, 8.466, 10559.454, 380.334, 52891.446 24/09/28,12:54:09,12,09,1, 11.9,1,1, 8.466, 10559.464, 380.353, 52891.394 24/09/28,12:54:09,13,09,1, 11.9,1,1, 8.466, 10559.492, 380.332, 52891.382 24/09/28,12:54:09,14,09,1, 11.9,1,1, 8.466, 10559.524, 380.315, 52891.361 24/09/28,12:54:09,15,09,1, 11.9,1,1, 8.466, 10559.498, 380.308, 52891.311 24/09/28,12:54:09,16,09,1, 11.9,1,1, 8.466, 10559.497, 380.339, 52891.458 24/09/28,12:54:09,17,09,1, 11.9,1,1, 8.466, 10559.491, 380.307, 52891.446 24/09/28,12:54:09,18,09,1, 11.9,1,1, 8.466, 10559.480, 380.351, 52891.422 24/09/28,12:54:09,19,09,1, 11.9,1,1, 8.466, 10559.493, 380.330, 52891.451 24/09/28,12:54:10,00,09,1, 11.8,1,1, 8.467, 10559.487, 380.330, 52891.451 24/09/28,12:54:10,01,09,1, 11.8,1,1, 8.467, 10559.492, 380.341, 52891.445 24/09/28,12:54:10,02,09,1, 11.8,1,1, 8.467, 10559.479, 380.323, 52891.438 24/09/28,12:54:10,03,09,1, 11.8,1,1, 8.467, 10559.513, 380.313, 52891.432 24/09/28,12:54:10,04,09,1, 11.8,1,1, 8.467, 10559.506, 380.307, 52891.400 24/09/28,12:54:10,05,09,1, 11.8,1,1, 8.467, 10559.511, 380.310, 52891.421 24/09/28,12:54:10,06,09,1, 11.8,1,1, 8.467, 10559.530, 380.298, 52891.360 24/09/28,12:54:10,07,09,1, 11.8,1,1, 8.467, 10559.516, 380.282, 52891.408 24/09/28,12:54:10,08,09,1, 11.8,1,1, 8.467, 10559.516, 380.301, 52891.433 24/09/28,12:54:10,09,09,1, 11.8,1,1, 8.467, 10559.532, 380.314, 52891.482 24/09/28,12:54:10,10,09,1, 11.8,1,1, 8.467, 10559.524, 380.301, 52891.460 24/09/28,12:54:10,11,09,1, 11.8,1,1, 8.467, 10559.530, 380.301, 52891.407 24/09/28,12:54:10,12,09,1, 11.8,1,1, 8.467, 10559.551, 380.299, 52891.404 24/09/28,12:54:10,13,09,1, 11.8,1,1, 8.467, 10559.545, 380.278, 52891.364 24/09/28,12:54:10,14,09,1, 11.8,1,1, 8.467, 10559.535, 380.282, 52891.346 24/09/28,12:54:10,15,09,1, 11.8,1,1, 8.467, 10559.534, 380.289, 52891.407 24/09/28,12:54:10,16,09,1, 11.8,1,1, 8.467, 10559.539, 380.238, 52891.343 24/09/28,12:54:10,17,09,1, 11.8,1,1, 8.467, 10559.566, 380.299, 52891.356 24/09/28,12:54:10,18,09,1, 11.8,1,1, 8.467, 10559.519, 380.269, 52891.434 24/09/28,12:54:10,19,09,1, 11.8,1,1, 8.467, 10559.550, 380.260, 52891.366 24/09/28,12:54:11,00,09,1, 11.9,1,1, 8.462, 10559.546, 380.260, 52891.366 24/09/28,12:54:11,01,09,1, 11.9,1,1, 8.462, 10559.556, 380.259, 52891.343 24/09/28,12:54:11,02,09,1, 11.9,1,1, 8.462, 10559.542, 380.247, 52891.396 24/09/28,12:54:11,03,09,1, 11.9,1,1, 8.462, 10559.547, 380.263, 52891.349 24/09/28,12:54:11,04,09,1, 11.9,1,1, 8.462, 10559.561, 380.263, 52891.367 24/09/28,12:54:11,05,09,1, 11.9,1,1, 8.462, 10559.560, 380.241, 52891.299 24/09/28,12:54:11,06,09,1, 11.9,1,1, 8.462, 10559.572, 380.281, 52891.377 24/09/28,12:54:11,07,09,1, 11.9,1,1, 8.462, 10559.578, 380.275, 52891.408 24/09/28,12:54:11,08,09,1, 11.9,1,1, 8.462, 10559.583, 380.239, 52891.387 24/09/28,12:54:11,09,09,1, 11.9,1,1, 8.462, 10559.585, 380.247, 52891.396 24/09/28,12:54:11,10,09,1, 11.9,1,1, 8.462, 10559.607, 380.252, 52891.349 24/09/28,12:54:11,11,09,1, 11.9,1,1, 8.462, 10559.576, 380.227, 52891.328 24/09/28,12:54:11,12,09,1, 11.9,1,1, 8.462, 10559.588, 380.229, 52891.331 24/09/28,12:54:11,13,09,1, 11.9,1,1, 8.462, 10559.605, 380.254, 52891.380 24/09/28,12:54:11,14,09,1, 11.9,1,1, 8.462, 10559.599, 380.208, 52891.343 24/09/28,12:54:11,15,09,1, 11.9,1,1, 8.462, 10559.590, 380.217, 52891.346 24/09/28,12:54:11,16,09,1, 11.9,1,1, 8.462, 10559.607, 380.218, 52891.315 24/09/28,12:54:11,17,09,1, 11.9,1,1, 8.462, 10559.573, 380.208, 52891.366 24/09/28,12:54:11,18,09,1, 11.9,1,1, 8.462, 10559.604, 380.212, 52891.285 24/09/28,12:54:11,19,09,1, 11.9,1,1, 8.462, 10559.623, 380.223, 52891.293 24/09/28,12:54:12,00,09,1, 11.9,1,1, 8.467, 10559.621, 380.223, 52891.293 24/09/28,12:54:12,01,09,1, 11.9,1,1, 8.467, 10559.605, 380.181, 52891.276 24/09/28,12:54:12,02,09,1, 11.9,1,1, 8.467, 10559.623, 380.204, 52891.273 24/09/28,12:54:12,03,09,1, 11.9,1,1, 8.467, 10559.610, 380.187, 52891.258 24/09/28,12:54:12,04,09,1, 11.9,1,1, 8.467, 10559.631, 380.194, 52891.280 24/09/28,12:54:12,05,09,1, 11.9,1,1, 8.467, 10559.615, 380.211, 52891.347 24/09/28,12:54:12,06,09,1, 11.9,1,1, 8.467, 10559.632, 380.171, 52891.304 24/09/28,12:54:12,07,09,1, 11.9,1,1, 8.467, 10559.628, 380.186, 52891.266 24/09/28,12:54:12,08,09,1, 11.9,1,1, 8.467, 10559.628, 380.205, 52891.309 24/09/28,12:54:12,09,09,1, 11.9,1,1, 8.467, 10559.657, 380.197, 52891.336 24/09/28,12:54:12,10,09,1, 11.9,1,1, 8.467, 10559.639, 380.186, 52891.247 24/09/28,12:54:12,11,09,1, 11.9,1,1, 8.467, 10559.651, 380.205, 52891.335 24/09/28,12:54:12,12,09,1, 11.9,1,1, 8.467, 10559.651, 380.175, 52891.351 24/09/28,12:54:12,13,09,1, 11.9,1,1, 8.467, 10559.662, 380.166, 52891.298 24/09/28,12:54:12,14,09,1, 11.9,1,1, 8.467, 10559.651, 380.207, 52891.357 24/09/28,12:54:12,15,09,1, 11.9,1,1, 8.467, 10559.661, 380.171, 52891.349 24/09/28,12:54:12,16,09,1, 11.9,1,1, 8.467, 10559.644, 380.166, 52891.276 24/09/28,12:54:12,17,09,1, 11.9,1,1, 8.467, 10559.669, 380.181, 52891.289 24/09/28,12:54:12,18,09,1, 11.9,1,1, 8.467, 10559.666, 380.177, 52891.338 24/09/28,12:54:12,19,09,1, 11.9,1,1, 8.467, 10559.647, 380.138, 52891.232 24/09/28,12:54:13,00,09,1, 11.9,1,1, 8.468, 10559.646, 380.138, 52891.232 24/09/28,12:54:13,01,09,1, 11.9,1,1, 8.468, 10559.658, 380.177, 52891.294 24/09/28,12:54:13,02,09,1, 11.9,1,1, 8.468, 10559.684, 380.166, 52891.251 24/09/28,12:54:13,03,09,1, 11.9,1,1, 8.468, 10559.675, 380.176, 52891.255 24/09/28,12:54:13,04,09,1, 11.9,1,1, 8.468, 10559.677, 380.173, 52891.292 24/09/28,12:54:13,05,09,1, 11.9,1,1, 8.468, 10559.679, 380.128, 52891.214 24/09/28,12:54:13,06,09,1, 11.9,1,1, 8.468, 10559.667, 380.171, 52891.259 24/09/28,12:54:13,07,09,1, 11.9,1,1, 8.468, 10559.671, 380.191, 52891.182 24/09/28,12:54:13,08,09,1, 11.9,1,1, 8.468, 10559.702, 380.142, 52891.230 24/09/28,12:54:13,09,09,1, 11.9,1,1, 8.468, 10559.667, 380.171, 52891.271 24/09/28,12:54:13,10,09,1, 11.9,1,1, 8.468, 10559.692, 380.157, 52891.199 24/09/28,12:54:13,11,09,1, 11.9,1,1, 8.468, 10559.681, 380.125, 52891.171 24/09/28,12:54:13,12,09,1, 11.9,1,1, 8.468, 10559.670, 380.137, 52891.169 24/09/28,12:54:13,13,09,1, 11.9,1,1, 8.468, 10559.704, 380.155, 52891.298 24/09/28,12:54:13,14,09,1, 11.9,1,1, 8.468, 10559.688, 380.114, 52891.210 24/09/28,12:54:13,15,09,1, 11.9,1,1, 8.468, 10559.665, 380.149, 52891.204 24/09/28,12:54:13,16,09,1, 11.9,1,1, 8.468, 10559.694, 380.174, 52891.251 24/09/28,12:54:13,17,09,1, 11.9,1,1, 8.468, 10559.685, 380.123, 52891.220 24/09/28,12:54:13,18,09,1, 11.9,1,1, 8.468, 10559.685, 380.133, 52891.222 24/09/28,12:54:13,19,09,1, 11.9,1,1, 8.468, 10559.715, 380.166, 52891.222 24/09/28,12:54:14,00,09,1, 11.8,1,1, 8.467, 10559.713, 380.166, 52891.222 24/09/28,12:54:14,01,09,1, 11.8,1,1, 8.467, 10559.712, 380.133, 52891.212 24/09/28,12:54:14,02,09,1, 11.8,1,1, 8.467, 10559.689, 380.157, 52891.239 24/09/28,12:54:14,03,09,1, 11.8,1,1, 8.467, 10559.684, 380.125, 52891.240 24/09/28,12:54:14,04,09,1, 11.8,1,1, 8.467, 10559.715, 380.133, 52891.261 24/09/28,12:54:14,05,09,1, 11.8,1,1, 8.467, 10559.709, 380.143, 52891.191 24/09/28,12:54:14,06,09,1, 11.8,1,1, 8.467, 10559.730, 380.145, 52891.228 24/09/28,12:54:14,07,09,1, 11.8,1,1, 8.467, 10559.703, 380.122, 52891.201 24/09/28,12:54:14,08,09,1, 11.8,1,1, 8.467, 10559.700, 380.134, 52891.260 24/09/28,12:54:14,09,09,1, 11.8,1,1, 8.467, 10559.728, 380.122, 52891.289 24/09/28,12:54:14,10,09,1, 11.8,1,1, 8.467, 10559.707, 380.136, 52891.288 24/09/28,12:54:14,11,09,1, 11.8,1,1, 8.467, 10559.706, 380.140, 52891.252 24/09/28,12:54:14,12,09,1, 11.8,1,1, 8.467, 10559.716, 380.103, 52891.208 24/09/28,12:54:14,13,09,1, 11.8,1,1, 8.467, 10559.719, 380.138, 52891.259 24/09/28,12:54:14,14,09,1, 11.8,1,1, 8.467, 10559.709, 380.100, 52891.171 24/09/28,12:54:14,15,09,1, 11.8,1,1, 8.467, 10559.723, 380.110, 52891.169 24/09/28,12:54:14,16,09,1, 11.8,1,1, 8.467, 10559.715, 380.091, 52891.170 24/09/28,12:54:14,17,09,1, 11.8,1,1, 8.467, 10559.719, 380.096, 52891.150 24/09/28,12:54:14,18,09,1, 11.8,1,1, 8.467, 10559.714, 380.104, 52891.208 24/09/28,12:54:14,19,09,1, 11.8,1,1, 8.467, 10559.729, 380.075, 52891.140 24/09/28,12:54:15,00,09,1, 11.9,1,1, 8.469, 10559.721, 380.075, 52891.140 24/09/28,12:54:15,01,09,1, 11.9,1,1, 8.469, 10559.743, 380.110, 52891.161 24/09/28,12:54:15,02,09,1, 11.9,1,1, 8.469, 10559.715, 380.090, 52891.179 24/09/28,12:54:15,03,09,1, 11.9,1,1, 8.469, 10559.742, 380.134, 52891.214 24/09/28,12:54:15,04,09,1, 11.9,1,1, 8.469, 10559.730, 380.107, 52891.183 24/09/28,12:54:15,05,09,1, 11.9,1,1, 8.469, 10559.710, 380.116, 52891.141 24/09/28,12:54:15,06,09,1, 11.9,1,1, 8.469, 10559.751, 380.135, 52891.197 24/09/28,12:54:15,07,09,1, 11.9,1,1, 8.469, 10559.753, 380.110, 52891.152 24/09/28,12:54:15,08,09,1, 11.9,1,1, 8.469, 10559.734, 380.113, 52891.196 24/09/28,12:54:15,09,09,1, 11.9,1,1, 8.469, 10559.747, 380.105, 52891.143 24/09/28,12:54:15,10,09,1, 11.9,1,1, 8.469, 10559.760, 380.113, 52891.190 24/09/28,12:54:15,11,09,1, 11.9,1,1, 8.469, 10559.720, 380.095, 52891.358 24/09/28,12:54:15,12,09,1, 11.9,1,1, 8.469, 10559.740, 380.119, 52891.224 24/09/28,12:54:15,13,09,1, 11.9,1,1, 8.469, 10559.763, 380.112, 52891.231 24/09/28,12:54:15,14,09,1, 11.9,1,1, 8.469, 10559.744, 380.096, 52891.158 24/09/28,12:54:15,15,09,1, 11.9,1,1, 8.469, 10559.755, 380.113, 52891.142 24/09/28,12:54:15,16,09,1, 11.9,1,1, 8.469, 10559.755, 380.119, 52891.214 24/09/28,12:54:15,17,09,1, 11.9,1,1, 8.469, 10559.748, 380.093, 52891.158 24/09/28,12:54:15,18,09,1, 11.9,1,1, 8.469, 10559.763, 380.106, 52891.159 24/09/28,12:54:15,19,09,1, 11.9,1,1, 8.469, 10559.781, 380.070, 52891.198 24/09/28,12:54:16,00,09,1, 11.9,1,1, 8.466, 10559.779, 380.070, 52891.198 24/09/28,12:54:16,01,09,1, 11.9,1,1, 8.466, 10559.769, 380.081, 52891.124 24/09/28,12:54:16,02,09,1, 11.9,1,1, 8.466, 10559.783, 380.077, 52891.192 24/09/28,12:54:16,03,09,1, 11.9,1,1, 8.466, 10559.784, 380.063, 52891.104 24/09/28,12:54:16,04,09,1, 11.9,1,1, 8.466, 10559.787, 380.102, 52891.095 24/09/28,12:54:16,05,09,1, 11.9,1,1, 8.466, 10559.769, 380.078, 52891.205 24/09/28,12:54:16,06,09,1, 11.9,1,1, 8.466, 10559.781, 380.050, 52891.095 24/09/28,12:54:16,07,09,1, 11.9,1,1, 8.466, 10559.780, 380.092, 52891.189 24/09/28,12:54:16,08,09,1, 11.9,1,1, 8.466, 10559.783, 380.098, 52891.117 24/09/28,12:54:16,09,09,1, 11.9,1,1, 8.466, 10559.779, 380.055, 52891.086 24/09/28,12:54:16,10,09,1, 11.9,1,1, 8.466, 10559.802, 380.096, 52891.161 24/09/28,12:54:16,11,09,1, 11.9,1,1, 8.466, 10559.807, 380.079, 52891.218 24/09/28,12:54:16,12,09,1, 11.9,1,1, 8.466, 10559.803, 380.074, 52891.132 24/09/28,12:54:16,13,09,1, 11.9,1,1, 8.466, 10559.812, 380.097, 52891.121 24/09/28,12:54:16,14,09,1, 11.9,1,1, 8.466, 10559.789, 380.066, 52891.148 24/09/28,12:54:16,15,09,1, 11.9,1,1, 8.466, 10559.782, 380.051, 52891.068 24/09/28,12:54:16,16,09,1, 11.9,1,1, 8.466, 10559.814, 380.071, 52891.160 24/09/28,12:54:16,17,09,1, 11.9,1,1, 8.466, 10559.815, 380.043, 52891.041 24/09/28,12:54:16,18,09,1, 11.9,1,1, 8.466, 10559.802, 380.038, 52891.079 24/09/28,12:54:16,19,09,1, 11.9,1,1, 8.466, 10559.809, 380.076, 52891.094 24/09/28,12:54:17,00,09,1, 11.9,1,1, 8.471, 10559.804, 380.076, 52891.094 24/09/28,12:54:17,01,09,1, 11.9,1,1, 8.471, 10559.805, 380.045, 52891.059 24/09/28,12:54:17,02,09,1, 11.9,1,1, 8.471, 10559.816, 380.084, 52891.148 24/09/28,12:54:17,03,09,1, 11.9,1,1, 8.471, 10559.808, 380.038, 52891.074 24/09/28,12:54:17,04,09,1, 11.9,1,1, 8.471, 10559.791, 380.036, 52891.116 24/09/28,12:54:17,05,09,1, 11.9,1,1, 8.471, 10559.808, 380.077, 52891.138 24/09/28,12:54:17,06,09,1, 11.9,1,1, 8.471, 10559.830, 380.046, 52891.109 24/09/28,12:54:17,07,09,1, 11.9,1,1, 8.471, 10559.827, 380.026, 52891.075 24/09/28,12:54:17,08,09,1, 11.9,1,1, 8.471, 10559.814, 380.037, 52891.096 24/09/28,12:54:17,09,09,1, 11.9,1,1, 8.471, 10559.797, 380.044, 52891.106 24/09/28,12:54:17,10,09,1, 11.9,1,1, 8.471, 10559.819, 380.031, 52891.069 24/09/28,12:54:17,11,09,1, 11.9,1,1, 8.471, 10559.829, 380.041, 52891.102 24/09/28,12:54:17,12,09,1, 11.9,1,1, 8.471, 10559.817, 380.022, 52891.044 24/09/28,12:54:17,13,09,1, 11.9,1,1, 8.471, 10559.820, 380.026, 52891.038 24/09/28,12:54:17,14,09,1, 11.9,1,1, 8.471, 10559.795, 380.014, 52891.063 24/09/28,12:54:17,15,09,1, 11.9,1,1, 8.471, 10559.810, 380.021, 52891.090 24/09/28,12:54:17,16,09,1, 11.9,1,1, 8.471, 10559.811, 380.032, 52891.077 24/09/28,12:54:17,17,09,1, 11.9,1,1, 8.471, 10559.793, 380.017, 52891.050 24/09/28,12:54:17,18,09,1, 11.9,1,1, 8.471, 10559.801, 380.005, 52891.092 24/09/28,12:54:17,19,09,1, 11.9,1,1, 8.471, 10559.821, 380.017, 52891.083 24/09/28,12:54:18,00,10,1, 11.9,1,1, 8.469, 10559.813, 380.017, 52891.083 24/09/28,12:54:18,01,10,1, 11.9,1,1, 8.469, 10559.838, 380.004, 52891.063 24/09/28,12:54:18,02,10,1, 11.9,1,1, 8.469, 10559.807, 380.016, 52891.038 24/09/28,12:54:18,03,10,1, 11.9,1,1, 8.469, 10559.814, 380.011, 52891.067 24/09/28,12:54:18,04,10,1, 11.9,1,1, 8.469, 10559.843, 379.984, 52891.011 24/09/28,12:54:18,05,10,1, 11.9,1,1, 8.469, 10559.812, 380.009, 52891.070 24/09/28,12:54:18,06,10,1, 11.9,1,1, 8.469, 10559.825, 379.986, 52891.031 24/09/28,12:54:18,07,10,1, 11.9,1,1, 8.469, 10559.828, 379.988, 52891.050 24/09/28,12:54:18,08,10,1, 11.9,1,1, 8.469, 10559.806, 380.026, 52891.096 24/09/28,12:54:18,09,10,1, 11.9,1,1, 8.469, 10559.807, 380.002, 52891.010 24/09/28,12:54:18,10,10,1, 11.9,1,1, 8.469, 10559.829, 379.983, 52890.978 24/09/28,12:54:18,11,10,1, 11.9,1,1, 8.469, 10559.810, 379.991, 52891.086 24/09/28,12:54:18,12,10,1, 11.9,1,1, 8.469, 10559.825, 380.013, 52891.026 24/09/28,12:54:18,13,10,1, 11.9,1,1, 8.469, 10559.825, 379.992, 52891.037 24/09/28,12:54:18,14,10,1, 11.9,1,1, 8.469, 10559.828, 379.999, 52891.066 24/09/28,12:54:18,15,10,1, 11.9,1,1, 8.469, 10559.810, 380.009, 52891.055 24/09/28,12:54:18,16,10,1, 11.9,1,1, 8.469, 10559.826, 379.986, 52891.047 24/09/28,12:54:18,17,10,1, 11.9,1,1, 8.469, 10559.846, 379.992, 52891.020 24/09/28,12:54:18,18,10,1, 11.9,1,1, 8.469, 10559.820, 379.973, 52891.028 24/09/28,12:54:18,19,10,1, 11.9,1,1, 8.469, 10559.795, 379.977, 52890.997 24/09/28,12:54:19,00,10,1, 11.9,1,1, 8.468, 10559.788, 379.977, 52890.997 24/09/28,12:54:19,01,10,1, 11.9,1,1, 8.468, 10559.825, 379.973, 52891.033 24/09/28,12:54:19,02,10,1, 11.9,1,1, 8.468, 10559.805, 379.951, 52891.001 24/09/28,12:54:19,03,10,1, 11.9,1,1, 8.468, 10559.817, 379.981, 52891.035 24/09/28,12:54:19,04,10,1, 11.9,1,1, 8.468, 10559.805, 379.968, 52891.027 24/09/28,12:54:19,05,10,1, 11.9,1,1, 8.468, 10559.825, 379.986, 52891.030 24/09/28,12:54:19,06,10,1, 11.9,1,1, 8.468, 10559.833, 380.002, 52891.040 24/09/28,12:54:19,07,10,1, 11.9,1,1, 8.468, 10559.829, 379.955, 52891.015 24/09/28,12:54:19,08,10,1, 11.9,1,1, 8.468, 10559.813, 379.988, 52891.000 24/09/28,12:54:19,09,10,1, 11.9,1,1, 8.468, 10559.821, 379.983, 52891.042 24/09/28,12:54:19,10,10,1, 11.9,1,1, 8.468, 10559.826, 379.954, 52890.997 24/09/28,12:54:19,11,10,1, 11.9,1,1, 8.468, 10559.806, 379.947, 52891.026 24/09/28,12:54:19,12,10,1, 11.9,1,1, 8.468, 10559.828, 379.973, 52891.070 24/09/28,12:54:19,13,10,1, 11.9,1,1, 8.468, 10559.827, 379.968, 52891.057 24/09/28,12:54:19,14,10,1, 11.9,1,1, 8.468, 10559.819, 379.972, 52891.006 24/09/28,12:54:19,15,10,1, 11.9,1,1, 8.468, 10559.838, 379.990, 52890.970 24/09/28,12:54:19,16,10,1, 11.9,1,1, 8.468, 10559.818, 379.951, 52890.961 24/09/28,12:54:19,17,10,1, 11.9,1,1, 8.468, 10559.794, 379.993, 52890.994 24/09/28,12:54:19,18,10,1, 11.9,1,1, 8.468, 10559.818, 379.961, 52891.037 24/09/28,12:54:19,19,10,1, 11.9,1,1, 8.468, 10559.818, 379.956, 52890.974 24/09/28,12:54:20,00,10,1, 11.8,1,1, 8.469, 10559.813, 379.956, 52890.974 24/09/28,12:54:20,01,10,1, 11.8,1,1, 8.469, 10559.820, 379.964, 52890.998 24/09/28,12:54:20,02,10,1, 11.8,1,1, 8.469, 10559.822, 379.964, 52890.935 24/09/28,12:54:20,03,10,1, 11.8,1,1, 8.469, 10559.847, 379.978, 52891.005 24/09/28,12:54:20,04,10,1, 11.8,1,1, 8.469, 10559.838, 379.952, 52891.073 24/09/28,12:54:20,05,10,1, 11.8,1,1, 8.469, 10559.829, 379.952, 52891.019 24/09/28,12:54:20,06,10,1, 11.8,1,1, 8.469, 10559.825, 379.966, 52891.030 24/09/28,12:54:20,07,10,1, 11.8,1,1, 8.469, 10559.843, 379.944, 52890.902 24/09/28,12:54:20,08,10,1, 11.8,1,1, 8.469, 10559.828, 379.975, 52891.004 24/09/28,12:54:20,09,10,1, 11.8,1,1, 8.469, 10559.831, 379.990, 52890.930 24/09/28,12:54:20,10,10,1, 11.8,1,1, 8.469, 10559.829, 379.947, 52890.955 24/09/28,12:54:20,11,10,1, 11.8,1,1, 8.469, 10559.842, 379.985, 52890.976 24/09/28,12:54:20,12,10,1, 11.8,1,1, 8.469, 10559.843, 379.984, 52890.994 24/09/28,12:54:20,13,10,1, 11.8,1,1, 8.469, 10559.858, 379.969, 52890.939 24/09/28,12:54:20,14,10,1, 11.8,1,1, 8.469, 10559.833, 379.992, 52890.939 24/09/28,12:54:20,15,10,1, 11.8,1,1, 8.469, 10559.814, 379.993, 52890.962 24/09/28,12:54:20,16,10,1, 11.8,1,1, 8.469, 10559.864, 379.989, 52890.988 24/09/28,12:54:20,17,10,1, 11.8,1,1, 8.469, 10559.845, 379.977, 52890.961 24/09/28,12:54:20,18,10,1, 11.8,1,1, 8.469, 10559.856, 379.969, 52890.940 24/09/28,12:54:20,19,10,1, 11.8,1,1, 8.469, 10559.829, 379.970, 52890.953 24/09/28,12:54:21,00,10,1, 11.8,1,1, 8.469, 10559.821, 379.970, 52890.953 24/09/28,12:54:21,01,10,1, 11.8,1,1, 8.469, 10559.856, 379.961, 52890.978 24/09/28,12:54:21,02,10,1, 11.8,1,1, 8.469, 10559.846, 379.981, 52890.968 24/09/28,12:54:21,03,10,1, 11.8,1,1, 8.469, 10559.869, 379.987, 52890.991 24/09/28,12:54:21,04,10,1, 11.8,1,1, 8.469, 10559.867, 379.946, 52891.006 24/09/28,12:54:21,05,10,1, 11.8,1,1, 8.469, 10559.836, 379.970, 52890.976 24/09/28,12:54:21,06,10,1, 11.8,1,1, 8.469, 10559.854, 379.981, 52891.006 24/09/28,12:54:21,07,10,1, 11.8,1,1, 8.469, 10559.850, 379.964, 52890.931 24/09/28,12:54:21,08,10,1, 11.8,1,1, 8.469, 10559.852, 379.994, 52890.935 24/09/28,12:54:21,09,10,1, 11.8,1,1, 8.469, 10559.847, 379.998, 52890.994 24/09/28,12:54:21,10,10,1, 11.8,1,1, 8.469, 10559.857, 379.960, 52890.996 24/09/28,12:54:21,11,10,1, 11.8,1,1, 8.469, 10559.838, 379.971, 52890.943 24/09/28,12:54:21,12,10,1, 11.8,1,1, 8.469, 10559.864, 379.984, 52891.036 24/09/28,12:54:21,13,10,1, 11.8,1,1, 8.469, 10559.845, 379.944, 52890.977 24/09/28,12:54:21,14,10,1, 11.8,1,1, 8.469, 10559.831, 379.984, 52891.005 24/09/28,12:54:21,15,10,1, 11.8,1,1, 8.469, 10559.862, 379.968, 52890.941 24/09/28,12:54:21,16,10,1, 11.8,1,1, 8.469, 10559.837, 379.950, 52890.986 24/09/28,12:54:21,17,10,1, 11.8,1,1, 8.469, 10559.857, 379.999, 52890.991 24/09/28,12:54:21,18,10,1, 11.8,1,1, 8.469, 10559.873, 380.000, 52890.994 24/09/28,12:54:21,19,10,1, 11.8,1,1, 8.469, 10559.870, 379.962, 52890.889 24/09/28,12:54:22,00,09,1, 11.9,1,1, 8.469, 10559.863, 379.962, 52890.889 24/09/28,12:54:22,01,09,1, 11.9,1,1, 8.469, 10559.846, 379.943, 52890.802 24/09/28,12:54:22,02,09,1, 11.9,1,1, 8.469, 10559.846, 379.966, 52891.001 24/09/28,12:54:22,03,09,1, 11.9,1,1, 8.469, 10559.868, 379.976, 52890.988 24/09/28,12:54:22,04,09,1, 11.9,1,1, 8.469, 10559.881, 379.946, 52891.001 24/09/28,12:54:22,05,09,1, 11.9,1,1, 8.469, 10559.845, 379.979, 52890.967 24/09/28,12:54:22,06,09,1, 11.9,1,1, 8.469, 10559.869, 379.995, 52890.941 24/09/28,12:54:22,07,09,1, 11.9,1,1, 8.469, 10559.880, 379.932, 52890.916 24/09/28,12:54:22,08,09,1, 11.9,1,1, 8.469, 10559.875, 379.989, 52890.950 24/09/28,12:54:22,09,09,1, 11.9,1,1, 8.469, 10559.858, 379.966, 52890.962 24/09/28,12:54:22,10,09,1, 11.9,1,1, 8.469, 10559.870, 379.954, 52890.909 24/09/28,12:54:22,11,09,1, 11.9,1,1, 8.469, 10559.894, 379.977, 52890.969 24/09/28,12:54:22,12,09,1, 11.9,1,1, 8.469, 10559.878, 379.959, 52890.951 24/09/28,12:54:22,13,09,1, 11.9,1,1, 8.469, 10559.858, 379.960, 52890.956 24/09/28,12:54:22,14,09,1, 11.9,1,1, 8.469, 10559.859, 379.969, 52890.913 24/09/28,12:54:22,15,09,1, 11.9,1,1, 8.469, 10559.841, 379.948, 52890.911 24/09/28,12:54:22,16,09,1, 11.9,1,1, 8.469, 10559.892, 379.940, 52890.921 24/09/28,12:54:22,17,09,1, 11.9,1,1, 8.469, 10559.877, 379.997, 52890.959 24/09/28,12:54:22,18,09,1, 11.9,1,1, 8.469, 10559.848, 379.967, 52890.927 24/09/28,12:54:22,19,09,1, 11.9,1,1, 8.469, 10559.875, 379.970, 52890.861 24/09/28,12:54:23,00,10,1, 11.9,1,1, 8.473, 10559.871, 379.970, 52890.861 24/09/28,12:54:23,01,10,1, 11.9,1,1, 8.473, 10559.869, 379.940, 52890.942 24/09/28,12:54:23,02,10,1, 11.9,1,1, 8.473, 10559.880, 379.956, 52890.950 24/09/28,12:54:23,03,10,1, 11.9,1,1, 8.473, 10559.872, 379.965, 52890.956 24/09/28,12:54:23,04,10,1, 11.9,1,1, 8.473, 10559.892, 379.958, 52890.831 24/09/28,12:54:23,05,10,1, 11.9,1,1, 8.473, 10559.888, 379.989, 52890.874 24/09/28,12:54:23,06,10,1, 11.9,1,1, 8.473, 10559.888, 379.951, 52890.909 24/09/28,12:54:23,07,10,1, 11.9,1,1, 8.473, 10559.877, 379.958, 52890.885 24/09/28,12:54:23,08,10,1, 11.9,1,1, 8.473, 10559.882, 379.979, 52890.869 24/09/28,12:54:23,09,10,1, 11.9,1,1, 8.473, 10559.879, 379.931, 52890.830 24/09/28,12:54:23,10,10,1, 11.9,1,1, 8.473, 10559.845, 379.976, 52890.899 24/09/28,12:54:23,11,10,1, 11.9,1,1, 8.473, 10559.892, 379.975, 52890.872 24/09/28,12:54:23,12,10,1, 11.9,1,1, 8.473, 10559.870, 379.942, 52890.912 24/09/28,12:54:23,13,10,1, 11.9,1,1, 8.473, 10559.865, 379.951, 52890.859 24/09/28,12:54:23,14,10,1, 11.9,1,1, 8.473, 10559.858, 379.952, 52890.864 24/09/28,12:54:23,15,10,1, 11.9,1,1, 8.473, 10559.890, 379.944, 52890.929 24/09/28,12:54:23,16,10,1, 11.9,1,1, 8.473, 10559.870, 379.961, 52890.886 24/09/28,12:54:23,17,10,1, 11.9,1,1, 8.473, 10559.872, 379.947, 52890.910 24/09/28,12:54:23,18,10,1, 11.9,1,1, 8.473, 10559.877, 379.948, 52890.827 24/09/28,12:54:23,19,10,1, 11.9,1,1, 8.473, 10559.881, 379.971, 52890.939 24/09/28,12:54:24,00,10,1, 11.9,1,1, 8.472, 10559.880, 379.971, 52890.939 24/09/28,12:54:24,01,10,1, 11.9,1,1, 8.472, 10559.871, 379.940, 52890.802 24/09/28,12:54:24,02,10,1, 11.9,1,1, 8.472, 10559.900, 379.969, 52890.853 24/09/28,12:54:24,03,10,1, 11.9,1,1, 8.472, 10559.867, 379.932, 52890.833 24/09/28,12:54:24,04,10,1, 11.9,1,1, 8.472, 10559.877, 379.953, 52890.908 24/09/28,12:54:24,05,10,1, 11.9,1,1, 8.472, 10559.862, 379.961, 52890.895 24/09/28,12:54:24,06,10,1, 11.9,1,1, 8.472, 10559.871, 379.944, 52890.875 24/09/28,12:54:24,07,10,1, 11.9,1,1, 8.472, 10559.896, 379.975, 52890.813 24/09/28,12:54:24,08,10,1, 11.9,1,1, 8.472, 10559.889, 379.945, 52890.852 24/09/28,12:54:24,09,10,1, 11.9,1,1, 8.472, 10559.875, 379.947, 52890.814 24/09/28,12:54:24,10,10,1, 11.9,1,1, 8.472, 10559.886, 379.970, 52890.854 24/09/28,12:54:24,11,10,1, 11.9,1,1, 8.472, 10559.894, 379.947, 52890.864 24/09/28,12:54:24,12,10,1, 11.9,1,1, 8.472, 10559.851, 379.961, 52890.858 24/09/28,12:54:24,13,10,1, 11.9,1,1, 8.472, 10559.905, 379.980, 52890.859 24/09/28,12:54:24,14,10,1, 11.9,1,1, 8.472, 10559.896, 379.953, 52890.843 24/09/28,12:54:24,15,10,1, 11.9,1,1, 8.472, 10559.891, 379.976, 52890.849 24/09/28,12:54:24,16,10,1, 11.9,1,1, 8.472, 10559.889, 379.973, 52890.833 24/09/28,12:54:24,17,10,1, 11.9,1,1, 8.472, 10559.894, 379.960, 52890.879 24/09/28,12:54:24,18,10,1, 11.9,1,1, 8.472, 10559.866, 379.967, 52890.870 24/09/28,12:54:24,19,10,1, 11.9,1,1, 8.472, 10559.911, 379.994, 52890.826 24/09/28,12:54:25,00,10,1, 11.9,1,1, 8.474, 10559.905, 379.994, 52890.826 24/09/28,12:54:25,01,10,1, 11.9,1,1, 8.474, 10559.878, 379.989, 52890.895 24/09/28,12:54:25,02,10,1, 11.9,1,1, 8.474, 10559.906, 379.955, 52890.801 24/09/28,12:54:25,03,10,1, 11.9,1,1, 8.474, 10559.902, 379.980, 52890.822 24/09/28,12:54:25,04,10,1, 11.9,1,1, 8.474, 10559.898, 379.998, 52890.819 24/09/28,12:54:25,05,10,1, 11.9,1,1, 8.474, 10559.878, 379.945, 52890.830 24/09/28,12:54:25,06,10,1, 11.9,1,1, 8.474, 10559.875, 379.984, 52890.857 24/09/28,12:54:25,07,10,1, 11.9,1,1, 8.474, 10559.887, 380.000, 52890.860 24/09/28,12:54:25,08,10,1, 11.9,1,1, 8.474, 10559.885, 379.980, 52890.822 24/09/28,12:54:25,09,10,1, 11.9,1,1, 8.474, 10559.892, 380.011, 52890.818 24/09/28,12:54:25,10,10,1, 11.9,1,1, 8.474, 10559.885, 379.989, 52890.824 24/09/28,12:54:25,11,10,1, 11.9,1,1, 8.474, 10559.900, 379.993, 52890.833 24/09/28,12:54:25,12,10,1, 11.9,1,1, 8.474, 10559.889, 380.018, 52890.841 24/09/28,12:54:25,13,10,1, 11.9,1,1, 8.474, 10559.911, 379.997, 52890.788 24/09/28,12:54:25,14,10,1, 11.9,1,1, 8.474, 10559.891, 379.991, 52890.815 24/09/28,12:54:25,15,10,1, 11.9,1,1, 8.474, 10559.903, 380.032, 52890.809 24/09/28,12:54:25,16,10,1, 11.9,1,1, 8.474, 10559.924, 380.013, 52890.859 24/09/28,12:54:25,17,10,1, 11.9,1,1, 8.474, 10559.877, 380.031, 52890.831 24/09/28,12:54:25,18,10,1, 11.9,1,1, 8.474, 10559.908, 380.030, 52890.829 24/09/28,12:54:25,19,10,1, 11.9,1,1, 8.474, 10559.917, 380.034, 52890.805 24/09/28,12:54:26,00,10,1, 11.9,1,1, 8.475, 10559.913, 380.034, 52890.805 24/09/28,12:54:26,01,10,1, 11.9,1,1, 8.475, 10559.927, 380.020, 52890.797 24/09/28,12:54:26,02,10,1, 11.9,1,1, 8.475, 10559.929, 380.006, 52890.768 24/09/28,12:54:26,03,10,1, 11.9,1,1, 8.475, 10559.906, 380.050, 52890.843 24/09/28,12:54:26,04,10,1, 11.9,1,1, 8.475, 10559.911, 380.022, 52890.802 24/09/28,12:54:26,05,10,1, 11.9,1,1, 8.475, 10559.928, 380.024, 52890.836 24/09/28,12:54:26,06,10,1, 11.9,1,1, 8.475, 10559.914, 380.060, 52890.861 24/09/28,12:54:26,07,10,1, 11.9,1,1, 8.475, 10559.910, 380.036, 52890.799 24/09/28,12:54:26,08,10,1, 11.9,1,1, 8.475, 10559.914, 380.041, 52890.865 24/09/28,12:54:26,09,10,1, 11.9,1,1, 8.475, 10559.921, 380.028, 52890.779 24/09/28,12:54:26,10,10,1, 11.9,1,1, 8.475, 10559.915, 380.021, 52890.845 24/09/28,12:54:26,11,10,1, 11.9,1,1, 8.475, 10559.920, 380.075, 52890.794 24/09/28,12:54:26,12,10,1, 11.9,1,1, 8.475, 10559.910, 379.998, 52890.783 24/09/28,12:54:26,13,10,1, 11.9,1,1, 8.475, 10559.905, 380.031, 52890.840 24/09/28,12:54:26,14,10,1, 11.9,1,1, 8.475, 10559.918, 380.039, 52890.793 24/09/28,12:54:26,15,10,1, 11.9,1,1, 8.475, 10559.912, 380.032, 52890.824 24/09/28,12:54:26,16,10,1, 11.9,1,1, 8.475, 10559.923, 380.058, 52890.803 24/09/28,12:54:26,17,10,1, 11.9,1,1, 8.475, 10559.931, 380.057, 52890.778 24/09/28,12:54:26,18,10,1, 11.9,1,1, 8.475, 10559.906, 380.035, 52890.726 24/09/28,12:54:26,19,10,1, 11.9,1,1, 8.475, 10559.928, 380.051, 52890.869 24/09/28,12:54:27,00,10,1, 11.9,1,1, 8.475, 10559.921, 380.051, 52890.869 24/09/28,12:54:27,01,10,1, 11.9,1,1, 8.475, 10559.921, 380.029, 52890.738 24/09/28,12:54:27,02,10,1, 11.9,1,1, 8.475, 10559.916, 380.060, 52890.839 24/09/28,12:54:27,03,10,1, 11.9,1,1, 8.475, 10559.914, 380.022, 52890.766 24/09/28,12:54:27,04,10,1, 11.9,1,1, 8.475, 10559.945, 380.031, 52890.821 24/09/28,12:54:27,05,10,1, 11.9,1,1, 8.475, 10559.934, 380.054, 52890.748 24/09/28,12:54:27,06,10,1, 11.9,1,1, 8.475, 10559.934, 380.058, 52890.769 24/09/28,12:54:27,07,10,1, 11.9,1,1, 8.475, 10559.923, 380.051, 52890.787 24/09/28,12:54:27,08,10,1, 11.9,1,1, 8.475, 10559.923, 380.064, 52890.848 24/09/28,12:54:27,09,10,1, 11.9,1,1, 8.475, 10559.932, 380.054, 52890.796 24/09/28,12:54:27,10,10,1, 11.9,1,1, 8.475, 10559.949, 380.069, 52890.785 24/09/28,12:54:27,11,10,1, 11.9,1,1, 8.475, 10559.929, 380.043, 52890.777 24/09/28,12:54:27,12,10,1, 11.9,1,1, 8.475, 10559.920, 380.070, 52890.795 24/09/28,12:54:27,13,10,1, 11.9,1,1, 8.475, 10559.935, 380.066, 52890.865 24/09/28,12:54:27,14,10,1, 11.9,1,1, 8.475, 10559.941, 380.035, 52890.781 24/09/28,12:54:27,15,10,1, 11.9,1,1, 8.475, 10559.938, 380.082, 52890.819 24/09/28,12:54:27,16,10,1, 11.9,1,1, 8.475, 10559.938, 380.061, 52890.832 24/09/28,12:54:27,17,10,1, 11.9,1,1, 8.475, 10559.953, 380.063, 52890.752 24/09/28,12:54:27,18,10,1, 11.9,1,1, 8.475, 10559.969, 380.074, 52890.792 24/09/28,12:54:27,19,10,1, 11.9,1,1, 8.475, 10559.931, 380.058, 52890.757 24/09/28,12:54:28,00,10,1, 11.9,1,1, 8.473, 10559.930, 380.058, 52890.757 24/09/28,12:54:28,01,10,1, 11.9,1,1, 8.473, 10559.955, 380.076, 52890.791 24/09/28,12:54:28,02,10,1, 11.9,1,1, 8.473, 10559.959, 380.064, 52890.802 24/09/28,12:54:28,03,10,1, 11.9,1,1, 8.473, 10559.939, 380.084, 52890.804 24/09/28,12:54:28,04,10,1, 11.9,1,1, 8.473, 10559.976, 380.059, 52890.777 24/09/28,12:54:28,05,10,1, 11.9,1,1, 8.473, 10559.924, 380.072, 52890.846 24/09/28,12:54:28,06,10,1, 11.9,1,1, 8.473, 10559.954, 380.055, 52890.753 24/09/28,12:54:28,07,10,1, 11.9,1,1, 8.473, 10559.940, 380.051, 52890.745 24/09/28,12:54:28,08,10,1, 11.9,1,1, 8.473, 10559.944, 380.099, 52890.827 24/09/28,12:54:28,09,10,1, 11.9,1,1, 8.473, 10559.945, 380.066, 52890.801 24/09/28,12:54:28,10,10,1, 11.9,1,1, 8.473, 10559.955, 380.069, 52890.732 24/09/28,12:54:28,11,10,1, 11.9,1,1, 8.473, 10559.981, 380.100, 52890.802 24/09/28,12:54:28,12,10,1, 11.9,1,1, 8.473, 10559.938, 380.061, 52890.768 24/09/28,12:54:28,13,10,1, 11.9,1,1, 8.473, 10559.948, 380.085, 52890.783 24/09/28,12:54:28,14,10,1, 11.9,1,1, 8.473, 10559.959, 380.081, 52890.793 24/09/28,12:54:28,15,10,1, 11.9,1,1, 8.473, 10559.938, 380.088, 52890.788 24/09/28,12:54:28,16,10,1, 11.9,1,1, 8.473, 10559.938, 380.101, 52890.766 24/09/28,12:54:28,17,10,1, 11.9,1,1, 8.473, 10559.950, 380.076, 52890.793 24/09/28,12:54:28,18,10,1, 11.9,1,1, 8.473, 10559.946, 380.093, 52890.760 24/09/28,12:54:28,19,10,1, 11.9,1,1, 8.473, 10559.959, 380.091, 52890.746 24/09/28,12:54:29,00,10,1, 11.8,1,1, 8.473, 10559.955, 380.091, 52890.746 24/09/28,12:54:29,01,10,1, 11.8,1,1, 8.473, 10559.952, 380.096, 52890.803 24/09/28,12:54:29,02,10,1, 11.8,1,1, 8.473, 10559.954, 380.120, 52890.755 24/09/28,12:54:29,03,10,1, 11.8,1,1, 8.473, 10559.936, 380.090, 52890.765 24/09/28,12:54:29,04,10,1, 11.8,1,1, 8.473, 10559.955, 380.109, 52890.772 24/09/28,12:54:29,05,10,1, 11.8,1,1, 8.473, 10559.971, 380.102, 52890.769 24/09/28,12:54:29,06,10,1, 11.8,1,1, 8.473, 10559.951, 380.100, 52890.748 24/09/28,12:54:29,07,10,1, 11.8,1,1, 8.473, 10559.938, 380.127, 52890.756 24/09/28,12:54:29,08,10,1, 11.8,1,1, 8.473, 10559.952, 380.090, 52890.767 24/09/28,12:54:29,09,10,1, 11.8,1,1, 8.473, 10559.948, 380.104, 52890.762 24/09/28,12:54:29,10,10,1, 11.8,1,1, 8.473, 10559.952, 380.117, 52890.750 24/09/28,12:54:29,11,10,1, 11.8,1,1, 8.473, 10559.961, 380.098, 52890.773 24/09/28,12:54:29,12,10,1, 11.8,1,1, 8.473, 10559.954, 380.136, 52890.753 24/09/28,12:54:29,13,10,1, 11.8,1,1, 8.473, 10559.972, 380.120, 52890.800 24/09/28,12:54:29,14,10,1, 11.8,1,1, 8.473, 10559.953, 380.116, 52890.756 24/09/28,12:54:29,15,10,1, 11.8,1,1, 8.473, 10559.991, 380.102, 52890.713 24/09/28,12:54:29,16,10,1, 11.8,1,1, 8.473, 10559.955, 380.122, 52890.683 24/09/28,12:54:29,17,10,1, 11.8,1,1, 8.473, 10559.979, 380.157, 52890.744 24/09/28,12:54:29,18,10,1, 11.8,1,1, 8.473, 10559.974, 380.119, 52890.738 24/09/28,12:54:29,19,10,1, 11.8,1,1, 8.473, 10559.946, 380.150, 52890.740 24/09/28,12:54:30,00,10,1, 11.8,1,1, 8.476, 10559.938, 380.150, 52890.740 24/09/28,12:54:30,01,10,1, 11.8,1,1, 8.476, 10559.936, 380.134, 52890.731 24/09/28,12:54:30,02,10,1, 11.8,1,1, 8.476, 10559.974, 380.157, 52890.776 24/09/28,12:54:30,03,10,1, 11.8,1,1, 8.476, 10559.948, 380.160, 52890.816 24/09/28,12:54:30,04,10,1, 11.8,1,1, 8.476, 10559.954, 380.157, 52890.769 24/09/28,12:54:30,05,10,1, 11.8,1,1, 8.476, 10559.972, 380.171, 52890.767 24/09/28,12:54:30,06,10,1, 11.8,1,1, 8.476, 10559.989, 380.159, 52890.681 24/09/28,12:54:30,07,10,1, 11.8,1,1, 8.476, 10559.935, 380.191, 52890.726 24/09/28,12:54:30,08,10,1, 11.8,1,1, 8.476, 10559.980, 380.177, 52890.746 24/09/28,12:54:30,09,10,1, 11.8,1,1, 8.476, 10559.967, 380.176, 52890.723 24/09/28,12:54:30,10,10,1, 11.8,1,1, 8.476, 10559.965, 380.171, 52890.786 24/09/28,12:54:30,11,10,1, 11.8,1,1, 8.476, 10559.945, 380.137, 52890.677 24/09/28,12:54:30,12,10,1, 11.8,1,1, 8.476, 10559.936, 380.193, 52890.721 24/09/28,12:54:30,13,10,1, 11.8,1,1, 8.476, 10559.986, 380.190, 52890.710 24/09/28,12:54:30,14,10,1, 11.8,1,1, 8.476, 10559.962, 380.189, 52890.694 24/09/28,12:54:30,15,10,1, 11.8,1,1, 8.476, 10559.957, 380.190, 52890.721 24/09/28,12:54:30,16,10,1, 11.8,1,1, 8.476, 10559.953, 380.172, 52890.693 24/09/28,12:54:30,17,10,1, 11.8,1,1, 8.476, 10559.977, 380.226, 52890.702 24/09/28,12:54:30,18,10,1, 11.8,1,1, 8.476, 10559.971, 380.213, 52890.724 24/09/28,12:54:30,19,10,1, 11.8,1,1, 8.476, 10559.973, 380.208, 52890.699 24/09/28,12:54:31,00,09,1, 11.9,1,1, 8.476, 10559.971, 380.208, 52890.699 24/09/28,12:54:31,01,09,1, 11.9,1,1, 8.476, 10559.969, 380.208, 52890.697 24/09/28,12:54:31,02,09,1, 11.9,1,1, 8.476, 10559.943, 380.193, 52890.770 24/09/28,12:54:31,03,09,1, 11.9,1,1, 8.476, 10559.980, 380.205, 52890.742 24/09/28,12:54:31,04,09,1, 11.9,1,1, 8.476, 10559.952, 380.180, 52890.726 24/09/28,12:54:31,05,09,1, 11.9,1,1, 8.476, 10559.984, 380.249, 52890.773 24/09/28,12:54:31,06,09,1, 11.9,1,1, 8.476, 10559.982, 380.203, 52890.733 24/09/28,12:54:31,07,09,1, 11.9,1,1, 8.476, 10559.958, 380.216, 52890.714 24/09/28,12:54:31,08,09,1, 11.9,1,1, 8.476, 10559.975, 380.220, 52890.748 24/09/28,12:54:31,09,09,1, 11.9,1,1, 8.476, 10559.963, 380.181, 52890.716 24/09/28,12:54:31,10,09,1, 11.9,1,1, 8.476, 10559.961, 380.232, 52890.765 24/09/28,12:54:31,11,09,1, 11.9,1,1, 8.476, 10559.972, 380.202, 52890.722 24/09/28,12:54:31,12,09,1, 11.9,1,1, 8.476, 10559.961, 380.209, 52890.725 24/09/28,12:54:31,13,09,1, 11.9,1,1, 8.476, 10559.964, 380.236, 52890.760 24/09/28,12:54:31,14,09,1, 11.9,1,1, 8.476, 10559.948, 380.234, 52890.725 24/09/28,12:54:31,15,09,1, 11.9,1,1, 8.476, 10559.990, 380.214, 52890.694 24/09/28,12:54:31,16,09,1, 11.9,1,1, 8.476, 10559.978, 380.201, 52890.721 24/09/28,12:54:31,17,09,1, 11.9,1,1, 8.476, 10559.972, 380.207, 52890.674 24/09/28,12:54:31,18,09,1, 11.9,1,1, 8.476, 10559.972, 380.241, 52890.763 24/09/28,12:54:31,19,09,1, 11.9,1,1, 8.476, 10559.977, 380.215, 52890.686 24/09/28,12:54:32,00,09,1, 11.8,1,1, 8.473, 10559.971, 380.215, 52890.686 24/09/28,12:54:32,01,09,1, 11.8,1,1, 8.473, 10559.989, 380.231, 52890.723 24/09/28,12:54:32,02,09,1, 11.8,1,1, 8.473, 10559.963, 380.222, 52890.662 24/09/28,12:54:32,03,09,1, 11.8,1,1, 8.473, 10559.977, 380.241, 52890.779 24/09/28,12:54:32,04,09,1, 11.8,1,1, 8.473, 10559.961, 380.231, 52890.717 24/09/28,12:54:32,05,09,1, 11.8,1,1, 8.473, 10559.952, 380.240, 52890.719 24/09/28,12:54:32,06,09,1, 11.8,1,1, 8.473, 10559.971, 380.255, 52890.692 24/09/28,12:54:32,07,09,1, 11.8,1,1, 8.473, 10559.972, 380.215, 52890.711 24/09/28,12:54:32,08,09,1, 11.8,1,1, 8.473, 10559.990, 380.252, 52890.728 24/09/28,12:54:32,09,09,1, 11.8,1,1, 8.473, 10559.986, 380.251, 52890.703 24/09/28,12:54:32,10,09,1, 11.8,1,1, 8.473, 10559.978, 380.248, 52890.691 24/09/28,12:54:32,11,09,1, 11.8,1,1, 8.473, 10559.968, 380.258, 52890.703 24/09/28,12:54:32,12,09,1, 11.8,1,1, 8.473, 10559.948, 380.240, 52890.688 24/09/28,12:54:32,13,09,1, 11.8,1,1, 8.473, 10559.972, 380.264, 52890.640 24/09/28,12:54:32,14,09,1, 11.8,1,1, 8.473, 10559.974, 380.246, 52890.682 24/09/28,12:54:32,15,09,1, 11.8,1,1, 8.473, 10559.971, 380.262, 52890.679 24/09/28,12:54:32,16,09,1, 11.8,1,1, 8.473, 10559.991, 380.282, 52890.664 24/09/28,12:54:32,17,09,1, 11.8,1,1, 8.473, 10559.983, 380.234, 52890.657 24/09/28,12:54:32,18,09,1, 11.8,1,1, 8.473, 10559.972, 380.266, 52890.656 24/09/28,12:54:32,19,09,1, 11.8,1,1, 8.473, 10559.994, 380.248, 52890.659 24/09/28,12:54:33,00,10,1, 11.9,1,1, 8.476, 10559.988, 380.248, 52890.659 24/09/28,12:54:33,01,10,1, 11.9,1,1, 8.476, 10559.993, 380.280, 52890.678 24/09/28,12:54:33,02,10,1, 11.9,1,1, 8.476, 10559.996, 380.256, 52890.681 24/09/28,12:54:33,03,10,1, 11.9,1,1, 8.476, 10559.988, 380.289, 52890.640 24/09/28,12:54:33,04,10,1, 11.9,1,1, 8.476, 10559.996, 380.268, 52890.700 24/09/28,12:54:33,05,10,1, 11.9,1,1, 8.476, 10559.979, 380.266, 52890.623 24/09/28,12:54:33,06,10,1, 11.9,1,1, 8.476, 10559.992, 380.320, 52890.634 24/09/28,12:54:33,07,10,1, 11.9,1,1, 8.476, 10559.964, 380.257, 52890.598 24/09/28,12:54:33,08,10,1, 11.9,1,1, 8.476, 10560.011, 380.283, 52890.602 24/09/28,12:54:33,09,10,1, 11.9,1,1, 8.476, 10559.974, 380.301, 52890.638 24/09/28,12:54:33,10,10,1, 11.9,1,1, 8.476, 10559.952, 380.299, 52890.592 24/09/28,12:54:33,11,10,1, 11.9,1,1, 8.476, 10559.978, 380.314, 52890.598 24/09/28,12:54:33,12,10,1, 11.9,1,1, 8.476, 10559.986, 380.294, 52890.707 24/09/28,12:54:33,13,10,1, 11.9,1,1, 8.476, 10559.980, 380.296, 52890.683 24/09/28,12:54:33,14,10,1, 11.9,1,1, 8.476, 10559.996, 380.297, 52890.702 24/09/28,12:54:33,15,10,1, 11.9,1,1, 8.476, 10560.006, 380.283, 52890.648 24/09/28,12:54:33,16,10,1, 11.9,1,1, 8.476, 10559.979, 380.324, 52890.696 24/09/28,12:54:33,17,10,1, 11.9,1,1, 8.476, 10560.005, 380.294, 52890.680 24/09/28,12:54:33,18,10,1, 11.9,1,1, 8.476, 10559.983, 380.302, 52890.621 24/09/28,12:54:33,19,10,1, 11.9,1,1, 8.476, 10559.985, 380.310, 52890.645 24/09/28,12:54:34,00,10,1, 12.0,1,1, 8.473, 10559.980, 380.310, 52890.645 24/09/28,12:54:34,01,10,1, 12.0,1,1, 8.473, 10559.999, 380.322, 52890.593 24/09/28,12:54:34,02,10,1, 12.0,1,1, 8.473, 10559.996, 380.326, 52890.626 24/09/28,12:54:34,03,10,1, 12.0,1,1, 8.473, 10559.979, 380.306, 52890.657 24/09/28,12:54:34,04,10,1, 12.0,1,1, 8.473, 10559.992, 380.338, 52890.615 24/09/28,12:54:34,05,10,1, 12.0,1,1, 8.473, 10560.002, 380.310, 52890.614 24/09/28,12:54:34,06,10,1, 12.0,1,1, 8.473, 10559.999, 380.305, 52890.655 24/09/28,12:54:34,07,10,1, 12.0,1,1, 8.473, 10559.981, 380.309, 52890.691 24/09/28,12:54:34,08,10,1, 12.0,1,1, 8.473, 10559.987, 380.304, 52890.613 24/09/28,12:54:34,09,10,1, 12.0,1,1, 8.473, 10559.962, 380.332, 52890.717 24/09/28,12:54:34,10,10,1, 12.0,1,1, 8.473, 10559.981, 380.312, 52890.673 24/09/28,12:54:34,11,10,1, 12.0,1,1, 8.473, 10559.983, 380.358, 52890.699 24/09/28,12:54:34,12,10,1, 12.0,1,1, 8.473, 10559.978, 380.303, 52890.571 24/09/28,12:54:34,13,10,1, 12.0,1,1, 8.473, 10559.958, 380.344, 52890.489 24/09/28,12:54:34,14,10,1, 12.0,1,1, 8.473, 10559.954, 380.380, 52890.720 24/09/28,12:54:34,15,10,1, 12.0,1,1, 8.473, 10559.968, 380.311, 52890.657 24/09/28,12:54:34,16,10,1, 12.0,1,1, 8.473, 10559.983, 380.351, 52890.632 24/09/28,12:54:34,17,10,1, 12.0,1,1, 8.473, 10559.970, 380.318, 52890.631 24/09/28,12:54:34,18,10,1, 12.0,1,1, 8.473, 10559.963, 380.356, 52890.617 24/09/28,12:54:34,19,10,1, 12.0,1,1, 8.473, 10559.957, 380.350, 52890.642 24/09/28,12:54:35,00,10,1, 11.9,1,1, 8.476, 10559.955, 380.350, 52890.642 24/09/28,12:54:35,01,10,1, 11.9,1,1, 8.476, 10559.959, 380.368, 52890.698 24/09/28,12:54:35,02,10,1, 11.9,1,1, 8.476, 10559.962, 380.349, 52890.637 24/09/28,12:54:35,03,10,1, 11.9,1,1, 8.476, 10559.951, 380.380, 52890.689 24/09/28,12:54:35,04,10,1, 11.9,1,1, 8.476, 10559.986, 380.380, 52890.668 24/09/28,12:54:35,05,10,1, 11.9,1,1, 8.476, 10559.969, 380.347, 52890.663 24/09/28,12:54:35,06,10,1, 11.9,1,1, 8.476, 10559.961, 380.405, 52890.630 24/09/28,12:54:35,07,10,1, 11.9,1,1, 8.476, 10559.959, 380.364, 52890.624 24/09/28,12:54:35,08,10,1, 11.9,1,1, 8.476, 10559.958, 380.400, 52890.637 24/09/28,12:54:35,09,10,1, 11.9,1,1, 8.476, 10559.966, 380.368, 52890.643 24/09/28,12:54:35,10,10,1, 11.9,1,1, 8.476, 10559.945, 380.363, 52890.616 24/09/28,12:54:35,11,10,1, 11.9,1,1, 8.476, 10559.960, 380.384, 52890.655 24/09/28,12:54:35,12,10,1, 11.9,1,1, 8.476, 10559.960, 380.384, 52890.624 24/09/28,12:54:35,13,10,1, 11.9,1,1, 8.476, 10559.971, 380.385, 52890.688 24/09/28,12:54:35,14,10,1, 11.9,1,1, 8.476, 10559.976, 380.396, 52890.654 24/09/28,12:54:35,15,10,1, 11.9,1,1, 8.476, 10559.951, 380.402, 52890.672 24/09/28,12:54:35,16,10,1, 11.9,1,1, 8.476, 10559.954, 380.431, 52890.654 24/09/28,12:54:35,17,10,1, 11.9,1,1, 8.476, 10559.989, 380.384, 52890.616 24/09/28,12:54:35,18,10,1, 11.9,1,1, 8.476, 10559.949, 380.402, 52890.671 24/09/28,12:54:35,19,10,1, 11.9,1,1, 8.476, 10559.975, 380.399, 52890.624 24/09/28,12:54:36,00,10,1, 11.8,1,1, 8.478, 10559.971, 380.399, 52890.624 24/09/28,12:54:36,01,10,1, 11.8,1,1, 8.478, 10559.975, 380.414, 52890.708 24/09/28,12:54:36,02,10,1, 11.8,1,1, 8.478, 10559.968, 380.408, 52890.584 24/09/28,12:54:36,03,10,1, 11.8,1,1, 8.478, 10559.945, 380.419, 52890.623 24/09/28,12:54:36,04,10,1, 11.8,1,1, 8.478, 10559.969, 380.385, 52890.621 24/09/28,12:54:36,05,10,1, 11.8,1,1, 8.478, 10559.969, 380.420, 52890.636 24/09/28,12:54:36,06,10,1, 11.8,1,1, 8.478, 10559.976, 380.472, 52890.675 24/09/28,12:54:36,07,10,1, 11.8,1,1, 8.478, 10559.983, 380.397, 52890.595 24/09/28,12:54:36,08,10,1, 11.8,1,1, 8.478, 10559.966, 380.434, 52890.567 24/09/28,12:54:36,09,10,1, 11.8,1,1, 8.478, 10559.963, 380.441, 52890.653 24/09/28,12:54:36,10,10,1, 11.8,1,1, 8.478, 10559.957, 380.440, 52890.594 24/09/28,12:54:36,11,10,1, 11.8,1,1, 8.478, 10559.966, 380.425, 52890.623 24/09/28,12:54:36,12,10,1, 11.8,1,1, 8.478, 10559.972, 380.412, 52890.623 24/09/28,12:54:36,13,10,1, 11.8,1,1, 8.478, 10559.960, 380.459, 52890.612 24/09/28,12:54:36,14,10,1, 11.8,1,1, 8.478, 10559.991, 380.414, 52890.643 24/09/28,12:54:36,15,10,1, 11.8,1,1, 8.478, 10559.957, 380.430, 52890.607 24/09/28,12:54:36,16,10,1, 11.8,1,1, 8.478, 10559.969, 380.468, 52890.619 24/09/28,12:54:36,17,10,1, 11.8,1,1, 8.478, 10559.972, 380.440, 52890.727 24/09/28,12:54:36,18,10,1, 11.8,1,1, 8.478, 10559.959, 380.490, 52890.655 24/09/28,12:54:36,19,10,1, 11.8,1,1, 8.478, 10559.971, 380.443, 52890.650 24/09/28,12:54:37,00,09,1, 11.9,1,1, 8.475, 10559.971, 380.443, 52890.650 24/09/28,12:54:37,01,09,1, 11.9,1,1, 8.475, 10559.976, 380.438, 52890.690 24/09/28,12:54:37,02,09,1, 11.9,1,1, 8.475, 10559.983, 380.438, 52890.625 24/09/28,12:54:37,03,09,1, 11.9,1,1, 8.475, 10559.980, 380.449, 52890.653 24/09/28,12:54:37,04,09,1, 11.9,1,1, 8.475, 10559.994, 380.420, 52890.610 24/09/28,12:54:37,05,09,1, 11.9,1,1, 8.475, 10559.991, 380.462, 52890.682 24/09/28,12:54:37,06,09,1, 11.9,1,1, 8.475, 10560.021, 380.456, 52890.629 24/09/28,12:54:37,07,09,1, 11.9,1,1, 8.475, 10559.966, 380.438, 52890.665 24/09/28,12:54:37,08,09,1, 11.9,1,1, 8.475, 10559.972, 380.475, 52890.621 24/09/28,12:54:37,09,09,1, 11.9,1,1, 8.475, 10559.997, 380.438, 52890.606 24/09/28,12:54:37,10,09,1, 11.9,1,1, 8.475, 10560.003, 380.451, 52890.603 24/09/28,12:54:37,11,09,1, 11.9,1,1, 8.475, 10560.008, 380.434, 52890.629 24/09/28,12:54:37,12,09,1, 11.9,1,1, 8.475, 10559.995, 380.444, 52890.612 24/09/28,12:54:37,13,09,1, 11.9,1,1, 8.475, 10559.986, 380.474, 52890.606 24/09/28,12:54:37,14,09,1, 11.9,1,1, 8.475, 10560.008, 380.440, 52890.606 24/09/28,12:54:37,15,09,1, 11.9,1,1, 8.475, 10559.977, 380.457, 52890.581 24/09/28,12:54:37,16,09,1, 11.9,1,1, 8.475, 10559.982, 380.438, 52890.568 24/09/28,12:54:37,17,09,1, 11.9,1,1, 8.475, 10560.007, 380.437, 52890.580 24/09/28,12:54:37,18,09,1, 11.9,1,1, 8.475, 10559.991, 380.439, 52890.623 24/09/28,12:54:37,19,09,1, 11.9,1,1, 8.475, 10559.994, 380.425, 52890.568 24/09/28,12:54:38,00,10,1, 11.9,1,1, 8.480, 10559.988, 380.425, 52890.568 24/09/28,12:54:38,01,10,1, 11.9,1,1, 8.480, 10560.013, 380.417, 52890.585 24/09/28,12:54:38,02,10,1, 11.9,1,1, 8.480, 10560.000, 380.432, 52890.602 24/09/28,12:54:38,03,10,1, 11.9,1,1, 8.480, 10560.000, 380.446, 52890.616 24/09/28,12:54:38,04,10,1, 11.9,1,1, 8.480, 10560.018, 380.415, 52890.615 24/09/28,12:54:38,05,10,1, 11.9,1,1, 8.480, 10560.015, 380.433, 52890.569 24/09/28,12:54:38,06,10,1, 11.9,1,1, 8.480, 10559.988, 380.416, 52890.574 24/09/28,12:54:38,07,10,1, 11.9,1,1, 8.480, 10560.001, 380.447, 52890.565 24/09/28,12:54:38,08,10,1, 11.9,1,1, 8.480, 10560.001, 380.419, 52890.597 24/09/28,12:54:38,09,10,1, 11.9,1,1, 8.480, 10559.988, 380.448, 52890.565 24/09/28,12:54:38,10,10,1, 11.9,1,1, 8.480, 10560.004, 380.462, 52890.595 24/09/28,12:54:38,11,10,1, 11.9,1,1, 8.480, 10559.986, 380.433, 52890.535 24/09/28,12:54:38,12,10,1, 11.9,1,1, 8.480, 10560.005, 380.456, 52890.515 24/09/28,12:54:38,13,10,1, 11.9,1,1, 8.480, 10560.001, 380.436, 52890.535 24/09/28,12:54:38,14,10,1, 11.9,1,1, 8.480, 10559.984, 380.440, 52890.580 24/09/28,12:54:38,15,10,1, 11.9,1,1, 8.480, 10560.014, 380.438, 52890.583 24/09/28,12:54:38,16,10,1, 11.9,1,1, 8.480, 10560.011, 380.454, 52890.539 24/09/28,12:54:38,17,10,1, 11.9,1,1, 8.480, 10560.005, 380.471, 52890.557 24/09/28,12:54:38,18,10,1, 11.9,1,1, 8.480, 10559.996, 380.456, 52890.487 24/09/28,12:54:38,19,10,1, 11.9,1,1, 8.480, 10560.007, 380.480, 52890.588 24/09/28,12:54:39,00,09,1, 11.9,1,1, 8.481, 10560.005, 380.480, 52890.588 24/09/28,12:54:39,01,09,1, 11.9,1,1, 8.481, 10559.997, 380.443, 52890.580 24/09/28,12:54:39,02,09,1, 11.9,1,1, 8.481, 10559.995, 380.474, 52890.603 24/09/28,12:54:39,03,09,1, 11.9,1,1, 8.481, 10560.006, 380.484, 52890.601 24/09/28,12:54:39,04,09,1, 11.9,1,1, 8.481, 10559.988, 380.489, 52890.514 24/09/28,12:54:39,05,09,1, 11.9,1,1, 8.481, 10559.999, 380.474, 52890.563 24/09/28,12:54:39,06,09,1, 11.9,1,1, 8.481, 10559.989, 380.468, 52890.540 24/09/28,12:54:39,07,09,1, 11.9,1,1, 8.481, 10560.001, 380.492, 52890.508 24/09/28,12:54:39,08,09,1, 11.9,1,1, 8.481, 10559.995, 380.481, 52890.568 24/09/28,12:54:39,09,09,1, 11.9,1,1, 8.481, 10559.991, 380.493, 52890.546 24/09/28,12:54:39,10,09,1, 11.9,1,1, 8.481, 10559.994, 380.499, 52890.486 24/09/28,12:54:39,11,09,1, 11.9,1,1, 8.481, 10559.965, 380.497, 52890.573 24/09/28,12:54:39,12,09,1, 11.9,1,1, 8.481, 10560.005, 380.485, 52890.574 24/09/28,12:54:39,13,09,1, 11.9,1,1, 8.481, 10559.986, 380.459, 52890.468 24/09/28,12:54:39,14,09,1, 11.9,1,1, 8.481, 10559.996, 380.500, 52890.618 24/09/28,12:54:39,15,09,1, 11.9,1,1, 8.481, 10559.981, 380.480, 52890.463 24/09/28,12:54:39,16,09,1, 11.9,1,1, 8.481, 10559.988, 380.493, 52890.509 24/09/28,12:54:39,17,09,1, 11.9,1,1, 8.481, 10559.972, 380.481, 52890.520 24/09/28,12:54:39,18,09,1, 11.9,1,1, 8.481, 10559.982, 380.482, 52890.556 24/09/28,12:54:39,19,09,1, 11.9,1,1, 8.481, 10559.962, 380.480, 52890.543 24/09/28,12:54:40,00,09,1, 11.8,1,1, 8.480, 10559.955, 380.480, 52890.543 24/09/28,12:54:40,01,09,1, 11.8,1,1, 8.480, 10559.972, 380.492, 52890.541 24/09/28,12:54:40,02,09,1, 11.8,1,1, 8.480, 10559.991, 380.471, 52890.522 24/09/28,12:54:40,03,09,1, 11.8,1,1, 8.480, 10559.983, 380.509, 52890.529 24/09/28,12:54:40,04,09,1, 11.8,1,1, 8.480, 10559.983, 380.491, 52890.537 24/09/28,12:54:40,05,09,1, 11.8,1,1, 8.480, 10559.970, 380.478, 52890.439 24/09/28,12:54:40,06,09,1, 11.8,1,1, 8.480, 10559.984, 380.520, 52890.568 24/09/28,12:54:40,07,09,1, 11.8,1,1, 8.480, 10559.976, 380.509, 52890.552 24/09/28,12:54:40,08,09,1, 11.8,1,1, 8.480, 10559.968, 380.503, 52890.487 24/09/28,12:54:40,09,09,1, 11.8,1,1, 8.480, 10559.977, 380.499, 52890.475 24/09/28,12:54:40,10,09,1, 11.8,1,1, 8.480, 10559.982, 380.504, 52890.490 24/09/28,12:54:40,11,09,1, 11.8,1,1, 8.480, 10559.971, 380.506, 52890.484 24/09/28,12:54:40,12,09,1, 11.8,1,1, 8.480, 10559.977, 380.509, 52890.493 24/09/28,12:54:40,13,09,1, 11.8,1,1, 8.480, 10559.976, 380.516, 52890.499 24/09/28,12:54:40,14,09,1, 11.8,1,1, 8.480, 10559.977, 380.473, 52890.534 24/09/28,12:54:40,15,09,1, 11.8,1,1, 8.480, 10559.975, 380.531, 52890.566 24/09/28,12:54:40,16,09,1, 11.8,1,1, 8.480, 10559.982, 380.505, 52890.492 24/09/28,12:54:40,17,09,1, 11.8,1,1, 8.480, 10559.978, 380.489, 52890.467 24/09/28,12:54:40,18,09,1, 11.8,1,1, 8.480, 10559.977, 380.493, 52890.521 24/09/28,12:54:40,19,09,1, 11.8,1,1, 8.480, 10559.988, 380.493, 52890.512 24/09/28,12:54:41,00,09,1, 11.8,1,1, 8.481, 10559.980, 380.493, 52890.512 24/09/28,12:54:41,01,09,1, 11.8,1,1, 8.481, 10559.993, 380.501, 52890.523 24/09/28,12:54:41,02,09,1, 11.8,1,1, 8.481, 10560.001, 380.521, 52890.503 24/09/28,12:54:41,03,09,1, 11.8,1,1, 8.481, 10560.011, 380.498, 52890.528 24/09/28,12:54:41,04,09,1, 11.8,1,1, 8.481, 10560.000, 380.504, 52890.505 24/09/28,12:54:41,05,09,1, 11.8,1,1, 8.481, 10559.986, 380.510, 52890.588 24/09/28,12:54:41,06,09,1, 11.8,1,1, 8.481, 10559.997, 380.502, 52890.585 24/09/28,12:54:41,07,09,1, 11.8,1,1, 8.481, 10559.979, 380.518, 52890.548 24/09/28,12:54:41,08,09,1, 11.8,1,1, 8.481, 10560.021, 380.508, 52890.510 24/09/28,12:54:41,09,09,1, 11.8,1,1, 8.481, 10560.002, 380.522, 52890.555 24/09/28,12:54:41,10,09,1, 11.8,1,1, 8.481, 10560.020, 380.523, 52890.616 24/09/28,12:54:41,11,09,1, 11.8,1,1, 8.481, 10560.001, 380.519, 52890.536 24/09/28,12:54:41,12,09,1, 11.8,1,1, 8.481, 10559.999, 380.498, 52890.491 24/09/28,12:54:41,13,09,1, 11.8,1,1, 8.481, 10559.999, 380.487, 52890.542 24/09/28,12:54:41,14,09,1, 11.8,1,1, 8.481, 10560.003, 380.535, 52890.527 24/09/28,12:54:41,15,09,1, 11.8,1,1, 8.481, 10560.001, 380.498, 52890.535 24/09/28,12:54:41,16,09,1, 11.8,1,1, 8.481, 10559.999, 380.532, 52890.567 24/09/28,12:54:41,17,09,1, 11.8,1,1, 8.481, 10560.026, 380.498, 52890.516 24/09/28,12:54:41,18,09,1, 11.8,1,1, 8.481, 10560.012, 380.491, 52890.532 24/09/28,12:54:41,19,09,1, 11.8,1,1, 8.481, 10560.018, 380.499, 52890.486 24/09/28,12:54:42,00,09,1, 11.9,1,1, 8.480, 10560.013, 380.499, 52890.486 24/09/28,12:54:42,01,09,1, 11.9,1,1, 8.480, 10560.014, 380.500, 52890.487 24/09/28,12:54:42,02,09,1, 11.9,1,1, 8.480, 10560.005, 380.501, 52890.534 24/09/28,12:54:42,03,09,1, 11.9,1,1, 8.480, 10560.005, 380.512, 52890.572 24/09/28,12:54:42,04,09,1, 11.9,1,1, 8.480, 10559.994, 380.482, 52890.522 24/09/28,12:54:42,05,09,1, 11.9,1,1, 8.480, 10560.015, 380.490, 52890.541 24/09/28,12:54:42,06,09,1, 11.9,1,1, 8.480, 10559.987, 380.489, 52890.543 24/09/28,12:54:42,07,09,1, 11.9,1,1, 8.480, 10559.996, 380.486, 52890.519 24/09/28,12:54:42,08,09,1, 11.9,1,1, 8.480, 10560.022, 380.501, 52890.482 24/09/28,12:54:42,09,09,1, 11.9,1,1, 8.480, 10560.036, 380.487, 52890.385 24/09/28,12:54:42,10,09,1, 11.9,1,1, 8.480, 10560.037, 380.520, 52890.496 24/09/28,12:54:42,11,09,1, 11.9,1,1, 8.480, 10560.046, 380.493, 52890.469 24/09/28,12:54:42,12,09,1, 11.9,1,1, 8.480, 10560.047, 380.516, 52890.488 24/09/28,12:54:42,13,09,1, 11.9,1,1, 8.480, 10560.035, 380.515, 52890.466 24/09/28,12:54:42,14,09,1, 11.9,1,1, 8.480, 10560.028, 380.512, 52890.475 24/09/28,12:54:42,15,09,1, 11.9,1,1, 8.480, 10560.025, 380.530, 52890.468 24/09/28,12:54:42,16,09,1, 11.9,1,1, 8.480, 10560.031, 380.488, 52890.523 24/09/28,12:54:42,17,09,1, 11.9,1,1, 8.480, 10560.039, 380.505, 52890.474 24/09/28,12:54:42,18,09,1, 11.9,1,1, 8.480, 10560.031, 380.507, 52890.515 24/09/28,12:54:42,19,09,1, 11.9,1,1, 8.480, 10560.052, 380.523, 52890.421 24/09/28,12:54:43,00,09,1, 12.0,1,1, 8.480, 10560.046, 380.523, 52890.421 24/09/28,12:54:43,01,09,1, 12.0,1,1, 8.480, 10560.040, 380.531, 52890.504 24/09/28,12:54:43,02,09,1, 12.0,1,1, 8.480, 10560.048, 380.518, 52890.498 24/09/28,12:54:43,03,09,1, 12.0,1,1, 8.480, 10560.035, 380.502, 52890.454 24/09/28,12:54:43,04,09,1, 12.0,1,1, 8.480, 10560.040, 380.530, 52890.554 24/09/28,12:54:43,05,09,1, 12.0,1,1, 8.480, 10560.055, 380.504, 52890.497 24/09/28,12:54:43,06,09,1, 12.0,1,1, 8.480, 10560.041, 380.549, 52890.543 24/09/28,12:54:43,07,09,1, 12.0,1,1, 8.480, 10560.027, 380.522, 52890.487 24/09/28,12:54:43,08,09,1, 12.0,1,1, 8.480, 10560.033, 380.525, 52890.497 24/09/28,12:54:43,09,09,1, 12.0,1,1, 8.480, 10560.027, 380.519, 52890.524 24/09/28,12:54:43,10,09,1, 12.0,1,1, 8.480, 10560.012, 380.506, 52890.428 24/09/28,12:54:43,11,09,1, 12.0,1,1, 8.480, 10560.041, 380.536, 52890.459 24/09/28,12:54:43,12,09,1, 12.0,1,1, 8.480, 10560.018, 380.526, 52890.446 24/09/28,12:54:43,13,09,1, 12.0,1,1, 8.480, 10559.995, 380.544, 52890.477 24/09/28,12:54:43,14,09,1, 12.0,1,1, 8.480, 10560.041, 380.539, 52890.505 24/09/28,12:54:43,15,09,1, 12.0,1,1, 8.480, 10560.014, 380.561, 52890.519 24/09/28,12:54:43,16,09,1, 12.0,1,1, 8.480, 10560.019, 380.545, 52890.532 24/09/28,12:54:43,17,09,1, 12.0,1,1, 8.480, 10560.056, 380.524, 52890.482 24/09/28,12:54:43,18,09,1, 12.0,1,1, 8.480, 10560.023, 380.553, 52890.495 24/09/28,12:54:43,19,09,1, 12.0,1,1, 8.480, 10560.020, 380.525, 52890.454 24/09/28,12:54:44,00,09,1, 12.0,1,1, 8.486, 10560.013, 380.525, 52890.454 24/09/28,12:54:44,01,09,1, 12.0,1,1, 8.486, 10560.018, 380.549, 52890.473 24/09/28,12:54:44,02,09,1, 12.0,1,1, 8.486, 10559.999, 380.555, 52890.483 24/09/28,12:54:44,03,09,1, 12.0,1,1, 8.486, 10560.038, 380.558, 52890.531 24/09/28,12:54:44,04,09,1, 12.0,1,1, 8.486, 10560.008, 380.561, 52890.492 24/09/28,12:54:44,05,09,1, 12.0,1,1, 8.486, 10560.024, 380.567, 52890.522 24/09/28,12:54:44,06,09,1, 12.0,1,1, 8.486, 10559.988, 380.559, 52890.416 24/09/28,12:54:44,07,09,1, 12.0,1,1, 8.486, 10559.993, 380.580, 52890.500 24/09/28,12:54:44,08,09,1, 12.0,1,1, 8.486, 10560.030, 380.554, 52890.464 24/09/28,12:54:44,09,09,1, 12.0,1,1, 8.486, 10560.006, 380.583, 52890.484 24/09/28,12:54:44,10,09,1, 12.0,1,1, 8.486, 10559.999, 380.560, 52890.499 24/09/28,12:54:44,11,09,1, 12.0,1,1, 8.486, 10560.006, 380.572, 52890.500 24/09/28,12:54:44,12,09,1, 12.0,1,1, 8.486, 10559.995, 380.582, 52890.536 24/09/28,12:54:44,13,09,1, 12.0,1,1, 8.486, 10560.015, 380.564, 52890.460 24/09/28,12:54:44,14,09,1, 12.0,1,1, 8.486, 10560.006, 380.601, 52890.482 24/09/28,12:54:44,15,09,1, 12.0,1,1, 8.486, 10560.005, 380.575, 52890.393 24/09/28,12:54:44,16,09,1, 12.0,1,1, 8.486, 10560.018, 380.581, 52890.439 24/09/28,12:54:44,17,09,1, 12.0,1,1, 8.486, 10559.975, 380.578, 52890.504 24/09/28,12:54:44,18,09,1, 12.0,1,1, 8.486, 10559.990, 380.598, 52890.511 24/09/28,12:54:44,19,09,1, 12.0,1,1, 8.486, 10560.010, 380.583, 52890.451 24/09/28,12:54:45,00,09,1, 11.9,1,1, 8.484, 10560.005, 380.583, 52890.451 24/09/28,12:54:45,01,09,1, 11.9,1,1, 8.484, 10559.967, 380.569, 52890.459 24/09/28,12:54:45,02,09,1, 11.9,1,1, 8.484, 10559.985, 380.556, 52890.491 24/09/28,12:54:45,03,09,1, 11.9,1,1, 8.484, 10560.001, 380.597, 52890.450 24/09/28,12:54:45,04,09,1, 11.9,1,1, 8.484, 10559.989, 380.580, 52890.480 24/09/28,12:54:45,05,09,1, 11.9,1,1, 8.484, 10559.984, 380.580, 52890.465 24/09/28,12:54:45,06,09,1, 11.9,1,1, 8.484, 10559.999, 380.562, 52890.462 24/09/28,12:54:45,07,09,1, 11.9,1,1, 8.484, 10559.989, 380.557, 52890.442 24/09/28,12:54:45,08,09,1, 11.9,1,1, 8.484, 10559.972, 380.587, 52890.476 24/09/28,12:54:45,09,09,1, 11.9,1,1, 8.484, 10559.981, 380.569, 52890.427 24/09/28,12:54:45,10,09,1, 11.9,1,1, 8.484, 10559.985, 380.597, 52890.455 24/09/28,12:54:45,11,09,1, 11.9,1,1, 8.484, 10559.995, 380.579, 52890.460 24/09/28,12:54:45,12,09,1, 11.9,1,1, 8.484, 10559.979, 380.598, 52890.414 24/09/28,12:54:45,13,09,1, 11.9,1,1, 8.484, 10559.975, 380.553, 52890.430 24/09/28,12:54:45,14,09,1, 11.9,1,1, 8.484, 10559.968, 380.584, 52890.508 24/09/28,12:54:45,15,09,1, 11.9,1,1, 8.484, 10559.958, 380.557, 52890.476 24/09/28,12:54:45,16,09,1, 11.9,1,1, 8.484, 10559.954, 380.583, 52890.431 24/09/28,12:54:45,17,09,1, 11.9,1,1, 8.484, 10559.968, 380.557, 52890.446 24/09/28,12:54:45,18,09,1, 11.9,1,1, 8.484, 10559.979, 380.558, 52890.421 24/09/28,12:54:45,19,09,1, 11.9,1,1, 8.484, 10559.996, 380.551, 52890.493 24/09/28,12:54:46,00,09,1, 11.9,1,1, 8.481, 10559.988, 380.551, 52890.493 24/09/28,12:54:46,01,09,1, 11.9,1,1, 8.481, 10559.964, 380.590, 52890.437 24/09/28,12:54:46,02,09,1, 11.9,1,1, 8.481, 10559.995, 380.538, 52890.457 24/09/28,12:54:46,03,09,1, 11.9,1,1, 8.481, 10559.964, 380.587, 52890.496 24/09/28,12:54:46,04,09,1, 11.9,1,1, 8.481, 10560.004, 380.573, 52890.437 24/09/28,12:54:46,05,09,1, 11.9,1,1, 8.481, 10559.989, 380.564, 52890.502 24/09/28,12:54:46,06,09,1, 11.9,1,1, 8.481, 10559.978, 380.560, 52890.450 24/09/28,12:54:46,07,09,1, 11.9,1,1, 8.481, 10559.972, 380.563, 52890.441 24/09/28,12:54:46,08,09,1, 11.9,1,1, 8.481, 10559.976, 380.551, 52890.448 24/09/28,12:54:46,09,09,1, 11.9,1,1, 8.481, 10559.957, 380.558, 52890.482 24/09/28,12:54:46,10,09,1, 11.9,1,1, 8.481, 10560.001, 380.596, 52890.506 24/09/28,12:54:46,11,09,1, 11.9,1,1, 8.481, 10559.962, 380.557, 52890.463 24/09/28,12:54:46,12,09,1, 11.9,1,1, 8.481, 10559.977, 380.587, 52890.609 24/09/28,12:54:46,13,09,1, 11.9,1,1, 8.481, 10559.973, 380.588, 52890.565 24/09/28,12:54:46,14,09,1, 11.9,1,1, 8.481, 10559.950, 380.564, 52890.466 24/09/28,12:54:46,15,09,1, 11.9,1,1, 8.481, 10559.989, 380.585, 52890.483 24/09/28,12:54:46,16,09,1, 11.9,1,1, 8.481, 10559.987, 380.551, 52890.521 24/09/28,12:54:46,17,09,1, 11.9,1,1, 8.481, 10560.001, 380.575, 52890.488 24/09/28,12:54:46,18,09,1, 11.9,1,1, 8.481, 10559.989, 380.567, 52890.482 24/09/28,12:54:46,19,09,1, 11.9,1,1, 8.481, 10559.989, 380.586, 52890.523 24/09/28,12:54:47,00,09,1, 11.9,1,1, 8.484, 10559.988, 380.586, 52890.523 24/09/28,12:54:47,01,09,1, 11.9,1,1, 8.484, 10559.991, 380.592, 52890.508 24/09/28,12:54:47,02,09,1, 11.9,1,1, 8.484, 10559.998, 380.581, 52890.491 24/09/28,12:54:47,03,09,1, 11.9,1,1, 8.484, 10559.975, 380.619, 52890.439 24/09/28,12:54:47,04,09,1, 11.9,1,1, 8.484, 10559.993, 380.580, 52890.409 24/09/28,12:54:47,05,09,1, 11.9,1,1, 8.484, 10559.971, 380.604, 52890.378 24/09/28,12:54:47,06,09,1, 11.9,1,1, 8.484, 10560.010, 380.610, 52890.487 24/09/28,12:54:47,07,09,1, 11.9,1,1, 8.484, 10559.995, 380.588, 52890.432 24/09/28,12:54:47,08,09,1, 11.9,1,1, 8.484, 10559.978, 380.607, 52890.389 24/09/28,12:54:47,09,09,1, 11.9,1,1, 8.484, 10559.972, 380.597, 52890.443 24/09/28,12:54:47,10,09,1, 11.9,1,1, 8.484, 10560.027, 380.597, 52890.403 24/09/28,12:54:47,11,09,1, 11.9,1,1, 8.484, 10559.991, 380.591, 52890.462 24/09/28,12:54:47,12,09,1, 11.9,1,1, 8.484, 10559.969, 380.615, 52890.428 24/09/28,12:54:47,13,09,1, 11.9,1,1, 8.484, 10559.969, 380.575, 52890.367 24/09/28,12:54:47,14,09,1, 11.9,1,1, 8.484, 10559.994, 380.611, 52890.441 24/09/28,12:54:47,15,09,1, 11.9,1,1, 8.484, 10559.997, 380.599, 52890.376 24/09/28,12:54:47,16,09,1, 11.9,1,1, 8.484, 10560.003, 380.599, 52890.426 24/09/28,12:54:47,17,09,1, 11.9,1,1, 8.484, 10560.004, 380.612, 52890.451 24/09/28,12:54:47,18,09,1, 11.9,1,1, 8.484, 10559.990, 380.603, 52890.415 24/09/28,12:54:47,19,09,1, 11.9,1,1, 8.484, 10560.006, 380.611, 52890.461 24/09/28,12:54:48,00,10,1, 11.9,1,1, 8.482, 10560.005, 380.611, 52890.461 24/09/28,12:54:48,01,10,1, 11.9,1,1, 8.482, 10559.982, 380.627, 52890.465 24/09/28,12:54:48,02,10,1, 11.9,1,1, 8.482, 10559.976, 380.606, 52890.361 24/09/28,12:54:48,03,10,1, 11.9,1,1, 8.482, 10559.998, 380.633, 52890.452 24/09/28,12:54:48,04,10,1, 11.9,1,1, 8.482, 10559.991, 380.591, 52890.439 24/09/28,12:54:48,05,10,1, 11.9,1,1, 8.482, 10559.967, 380.622, 52890.381 24/09/28,12:54:48,06,10,1, 11.9,1,1, 8.482, 10559.991, 380.604, 52890.376 24/09/28,12:54:48,07,10,1, 11.9,1,1, 8.482, 10559.978, 380.649, 52890.447 24/09/28,12:54:48,08,10,1, 11.9,1,1, 8.482, 10559.997, 380.643, 52890.452 24/09/28,12:54:48,09,10,1, 11.9,1,1, 8.482, 10559.974, 380.647, 52890.369 24/09/28,12:54:48,10,10,1, 11.9,1,1, 8.482, 10559.992, 380.662, 52890.369 24/09/28,12:54:48,11,10,1, 11.9,1,1, 8.482, 10559.968, 380.637, 52890.371 24/09/28,12:54:48,12,10,1, 11.9,1,1, 8.482, 10560.008, 380.680, 52890.411 24/09/28,12:54:48,13,10,1, 11.9,1,1, 8.482, 10559.995, 380.657, 52890.455 24/09/28,12:54:48,14,10,1, 11.9,1,1, 8.482, 10559.962, 380.661, 52890.433 24/09/28,12:54:48,15,10,1, 11.9,1,1, 8.482, 10560.008, 380.652, 52890.388 24/09/28,12:54:48,16,10,1, 11.9,1,1, 8.482, 10559.984, 380.675, 52890.445 24/09/28,12:54:48,17,10,1, 11.9,1,1, 8.482, 10559.974, 380.668, 52890.463 24/09/28,12:54:48,18,10,1, 11.9,1,1, 8.482, 10559.980, 380.690, 52890.382 24/09/28,12:54:48,19,10,1, 11.9,1,1, 8.482, 10559.989, 380.684, 52890.457 24/09/28,12:54:49,00,10,1, 12.0,1,1, 8.485, 10559.988, 380.684, 52890.457 24/09/28,12:54:49,01,10,1, 12.0,1,1, 8.485, 10559.962, 380.688, 52890.397 24/09/28,12:54:49,02,10,1, 12.0,1,1, 8.485, 10559.987, 380.680, 52890.423 24/09/28,12:54:49,03,10,1, 12.0,1,1, 8.485, 10559.999, 380.706, 52890.441 24/09/28,12:54:49,04,10,1, 12.0,1,1, 8.485, 10559.960, 380.686, 52890.450 24/09/28,12:54:49,05,10,1, 12.0,1,1, 8.485, 10559.983, 380.691, 52890.396 24/09/28,12:54:49,06,10,1, 12.0,1,1, 8.485, 10559.966, 380.689, 52890.416 24/09/28,12:54:49,07,10,1, 12.0,1,1, 8.485, 10559.970, 380.696, 52890.396 24/09/28,12:54:49,08,10,1, 12.0,1,1, 8.485, 10559.970, 380.683, 52890.392 24/09/28,12:54:49,09,10,1, 12.0,1,1, 8.485, 10559.949, 380.724, 52890.407 24/09/28,12:54:49,10,10,1, 12.0,1,1, 8.485, 10559.967, 380.696, 52890.457 24/09/28,12:54:49,11,10,1, 12.0,1,1, 8.485, 10559.954, 380.683, 52890.397 24/09/28,12:54:49,12,10,1, 12.0,1,1, 8.485, 10559.949, 380.705, 52890.415 24/09/28,12:54:49,13,10,1, 12.0,1,1, 8.485, 10559.970, 380.710, 52890.424 24/09/28,12:54:49,14,10,1, 12.0,1,1, 8.485, 10559.953, 380.715, 52890.431 24/09/28,12:54:49,15,10,1, 12.0,1,1, 8.485, 10559.965, 380.699, 52890.400 24/09/28,12:54:49,16,10,1, 12.0,1,1, 8.485, 10559.946, 380.723, 52890.471 24/09/28,12:54:49,17,10,1, 12.0,1,1, 8.485, 10559.927, 380.709, 52890.382 24/09/28,12:54:49,18,10,1, 12.0,1,1, 8.485, 10559.956, 380.718, 52890.402 24/09/28,12:54:49,19,10,1, 12.0,1,1, 8.485, 10559.929, 380.715, 52890.378 24/09/28,12:54:50,00,10,1, 11.9,1,1, 8.483, 10559.921, 380.715, 52890.378 24/09/28,12:54:50,01,10,1, 11.9,1,1, 8.483, 10559.929, 380.725, 52890.404 24/09/28,12:54:50,02,10,1, 11.9,1,1, 8.483, 10559.947, 380.746, 52890.427 24/09/28,12:54:50,03,10,1, 11.9,1,1, 8.483, 10559.957, 380.752, 52890.477 24/09/28,12:54:50,04,10,1, 11.9,1,1, 8.483, 10559.946, 380.736, 52890.370 24/09/28,12:54:50,05,10,1, 11.9,1,1, 8.483, 10559.961, 380.760, 52890.496 24/09/28,12:54:50,06,10,1, 11.9,1,1, 8.483, 10559.940, 380.730, 52890.416 24/09/28,12:54:50,07,10,1, 11.9,1,1, 8.483, 10559.958, 380.763, 52890.464 24/09/28,12:54:50,08,10,1, 11.9,1,1, 8.483, 10559.948, 380.743, 52890.388 24/09/28,12:54:50,09,10,1, 11.9,1,1, 8.483, 10559.933, 380.757, 52890.466 24/09/28,12:54:50,10,10,1, 11.9,1,1, 8.483, 10559.937, 380.746, 52890.454 24/09/28,12:54:50,11,10,1, 11.9,1,1, 8.483, 10559.937, 380.752, 52890.412 24/09/28,12:54:50,12,10,1, 11.9,1,1, 8.483, 10559.958, 380.765, 52890.393 24/09/28,12:54:50,13,10,1, 11.9,1,1, 8.483, 10559.937, 380.785, 52890.372 24/09/28,12:54:50,14,10,1, 11.9,1,1, 8.483, 10559.936, 380.773, 52890.457 24/09/28,12:54:50,15,10,1, 11.9,1,1, 8.483, 10559.939, 380.786, 52890.448 24/09/28,12:54:50,16,10,1, 11.9,1,1, 8.483, 10559.937, 380.798, 52890.452 24/09/28,12:54:50,17,10,1, 11.9,1,1, 8.483, 10559.915, 380.787, 52890.414 24/09/28,12:54:50,18,10,1, 11.9,1,1, 8.483, 10559.933, 380.772, 52890.371 24/09/28,12:54:50,19,10,1, 11.9,1,1, 8.483, 10559.928, 380.779, 52890.386 24/09/28,12:54:51,00,10,1, 12.0,1,1, 8.486, 10559.921, 380.779, 52890.386 24/09/28,12:54:51,01,10,1, 12.0,1,1, 8.486, 10559.932, 380.781, 52890.401 24/09/28,12:54:51,02,10,1, 12.0,1,1, 8.486, 10559.918, 380.800, 52890.383 24/09/28,12:54:51,03,10,1, 12.0,1,1, 8.486, 10559.924, 380.789, 52890.456 24/09/28,12:54:51,04,10,1, 12.0,1,1, 8.486, 10559.899, 380.807, 52890.428 24/09/28,12:54:51,05,10,1, 12.0,1,1, 8.486, 10559.909, 380.799, 52890.433 24/09/28,12:54:51,06,10,1, 12.0,1,1, 8.486, 10559.924, 380.809, 52890.451 24/09/28,12:54:51,07,10,1, 12.0,1,1, 8.486, 10559.923, 380.797, 52890.471 24/09/28,12:54:51,08,10,1, 12.0,1,1, 8.486, 10559.925, 380.831, 52890.491 24/09/28,12:54:51,09,10,1, 12.0,1,1, 8.486, 10559.934, 380.826, 52890.471 24/09/28,12:54:51,10,10,1, 12.0,1,1, 8.486, 10559.905, 380.826, 52890.430 24/09/28,12:54:51,11,10,1, 12.0,1,1, 8.486, 10559.937, 380.838, 52890.427 24/09/28,12:54:51,12,10,1, 12.0,1,1, 8.486, 10559.912, 380.830, 52890.379 24/09/28,12:54:51,13,10,1, 12.0,1,1, 8.486, 10559.925, 380.841, 52890.398 24/09/28,12:54:51,14,10,1, 12.0,1,1, 8.486, 10559.905, 380.842, 52890.397 24/09/28,12:54:51,15,10,1, 12.0,1,1, 8.486, 10559.929, 380.847, 52890.435 24/09/28,12:54:51,16,10,1, 12.0,1,1, 8.486, 10559.893, 380.833, 52890.386 24/09/28,12:54:51,17,10,1, 12.0,1,1, 8.486, 10559.901, 380.845, 52890.356 24/09/28,12:54:51,18,10,1, 12.0,1,1, 8.486, 10559.909, 380.831, 52890.454 24/09/28,12:54:51,19,10,1, 12.0,1,1, 8.486, 10559.888, 380.856, 52890.440 24/09/28,12:54:52,00,10,1, 11.9,1,1, 8.485, 10559.880, 380.856, 52890.440 24/09/28,12:54:52,01,10,1, 11.9,1,1, 8.485, 10559.882, 380.860, 52890.438 24/09/28,12:54:52,02,10,1, 11.9,1,1, 8.485, 10559.906, 380.850, 52890.438 24/09/28,12:54:52,03,10,1, 11.9,1,1, 8.485, 10559.860, 380.901, 52890.432 24/09/28,12:54:52,04,10,1, 11.9,1,1, 8.485, 10559.912, 380.883, 52890.464 24/09/28,12:54:52,05,10,1, 11.9,1,1, 8.485, 10559.913, 380.893, 52890.415 24/09/28,12:54:52,06,10,1, 11.9,1,1, 8.485, 10559.878, 380.901, 52890.385 24/09/28,12:54:52,07,10,1, 11.9,1,1, 8.485, 10559.885, 380.884, 52890.391 24/09/28,12:54:52,08,10,1, 11.9,1,1, 8.485, 10559.868, 380.893, 52890.432 24/09/28,12:54:52,09,10,1, 11.9,1,1, 8.485, 10559.907, 380.916, 52890.466 24/09/28,12:54:52,10,10,1, 11.9,1,1, 8.485, 10559.874, 380.904, 52890.393 24/09/28,12:54:52,11,10,1, 11.9,1,1, 8.485, 10559.865, 380.906, 52890.365 24/09/28,12:54:52,12,10,1, 11.9,1,1, 8.485, 10559.873, 380.933, 52890.437 24/09/28,12:54:52,13,10,1, 11.9,1,1, 8.485, 10559.873, 380.924, 52890.439 24/09/28,12:54:52,14,10,1, 11.9,1,1, 8.485, 10559.874, 380.936, 52890.457 24/09/28,12:54:52,15,10,1, 11.9,1,1, 8.485, 10559.898, 380.939, 52890.383 24/09/28,12:54:52,16,10,1, 11.9,1,1, 8.485, 10559.878, 380.955, 52890.451 24/09/28,12:54:52,17,10,1, 11.9,1,1, 8.485, 10559.864, 380.933, 52890.461 24/09/28,12:54:52,18,10,1, 11.9,1,1, 8.485, 10559.868, 380.955, 52890.462 24/09/28,12:54:52,19,10,1, 11.9,1,1, 8.485, 10559.846, 380.955, 52890.443 24/09/28,12:54:53,00,10,1, 11.9,1,1, 8.487, 10559.838, 380.955, 52890.443 24/09/28,12:54:53,01,10,1, 11.9,1,1, 8.487, 10559.881, 380.949, 52890.423 24/09/28,12:54:53,02,10,1, 11.9,1,1, 8.487, 10559.849, 380.984, 52890.454 24/09/28,12:54:53,03,10,1, 11.9,1,1, 8.487, 10559.865, 380.987, 52890.425 24/09/28,12:54:53,04,10,1, 11.9,1,1, 8.487, 10559.870, 381.027, 52890.446 24/09/28,12:54:53,05,10,1, 11.9,1,1, 8.487, 10559.860, 380.991, 52890.457 24/09/28,12:54:53,06,10,1, 11.9,1,1, 8.487, 10559.849, 381.007, 52890.420 24/09/28,12:54:53,07,10,1, 11.9,1,1, 8.487, 10559.843, 381.001, 52890.442 24/09/28,12:54:53,08,10,1, 11.9,1,1, 8.487, 10559.848, 381.010, 52890.465 24/09/28,12:54:53,09,10,1, 11.9,1,1, 8.487, 10559.835, 381.013, 52890.450 24/09/28,12:54:53,10,10,1, 11.9,1,1, 8.487, 10559.843, 381.011, 52890.457 24/09/28,12:54:53,11,10,1, 11.9,1,1, 8.487, 10559.856, 381.018, 52890.469 24/09/28,12:54:53,12,10,1, 11.9,1,1, 8.487, 10559.842, 381.014, 52890.411 24/09/28,12:54:53,13,10,1, 11.9,1,1, 8.487, 10559.837, 381.025, 52890.431 24/09/28,12:54:53,14,10,1, 11.9,1,1, 8.487, 10559.827, 381.034, 52890.439 24/09/28,12:54:53,15,10,1, 11.9,1,1, 8.487, 10559.851, 381.032, 52890.451 24/09/28,12:54:53,16,10,1, 11.9,1,1, 8.487, 10559.837, 381.033, 52890.416 24/09/28,12:54:53,17,10,1, 11.9,1,1, 8.487, 10559.813, 381.040, 52890.386 24/09/28,12:54:53,18,10,1, 11.9,1,1, 8.487, 10559.810, 381.035, 52890.395 24/09/28,12:54:53,19,10,1, 11.9,1,1, 8.487, 10559.840, 381.050, 52890.425 24/09/28,12:54:54,00,10,1, 11.9,1,1, 8.487, 10559.838, 381.050, 52890.425 24/09/28,12:54:54,01,10,1, 11.9,1,1, 8.487, 10559.807, 381.069, 52890.491 24/09/28,12:54:54,02,10,1, 11.9,1,1, 8.487, 10559.823, 381.037, 52890.475 24/09/28,12:54:54,03,10,1, 11.9,1,1, 8.487, 10559.831, 381.089, 52890.509 24/09/28,12:54:54,04,10,1, 11.9,1,1, 8.487, 10559.828, 381.053, 52890.481 24/09/28,12:54:54,05,10,1, 11.9,1,1, 8.487, 10559.827, 381.105, 52890.475 24/09/28,12:54:54,06,10,1, 11.9,1,1, 8.487, 10559.799, 381.080, 52890.516 24/09/28,12:54:54,07,10,1, 11.9,1,1, 8.487, 10559.788, 381.086, 52890.502 24/09/28,12:54:54,08,10,1, 11.9,1,1, 8.487, 10559.809, 381.065, 52890.430 24/09/28,12:54:54,09,10,1, 11.9,1,1, 8.487, 10559.831, 381.119, 52890.479 24/09/28,12:54:54,10,10,1, 11.9,1,1, 8.487, 10559.800, 381.085, 52890.412 24/09/28,12:54:54,11,10,1, 11.9,1,1, 8.487, 10559.803, 381.108, 52890.445 24/09/28,12:54:54,12,10,1, 11.9,1,1, 8.487, 10559.802, 381.092, 52890.427 24/09/28,12:54:54,13,10,1, 11.9,1,1, 8.487, 10559.833, 381.108, 52890.437 24/09/28,12:54:54,14,10,1, 11.9,1,1, 8.487, 10559.783, 381.085, 52890.476 24/09/28,12:54:54,15,10,1, 11.9,1,1, 8.487, 10559.798, 381.127, 52890.494 24/09/28,12:54:54,16,10,1, 11.9,1,1, 8.487, 10559.840, 381.127, 52890.502 24/09/28,12:54:54,17,10,1, 11.9,1,1, 8.487, 10559.811, 381.121, 52890.496 24/09/28,12:54:54,18,10,1, 11.9,1,1, 8.487, 10559.790, 381.120, 52890.470 24/09/28,12:54:54,19,10,1, 11.9,1,1, 8.487, 10559.791, 381.109, 52890.530 24/09/28,12:54:55,00,10,1, 11.8,1,1, 8.488, 10559.788, 381.109, 52890.530 24/09/28,12:54:55,01,10,1, 11.8,1,1, 8.488, 10559.785, 381.121, 52890.397 24/09/28,12:54:55,02,10,1, 11.8,1,1, 8.488, 10559.818, 381.144, 52890.453 24/09/28,12:54:55,03,10,1, 11.8,1,1, 8.488, 10559.828, 381.146, 52890.407 24/09/28,12:54:55,04,10,1, 11.8,1,1, 8.488, 10559.788, 381.167, 52890.508 24/09/28,12:54:55,05,10,1, 11.8,1,1, 8.488, 10559.790, 381.124, 52890.438 24/09/28,12:54:55,06,10,1, 11.8,1,1, 8.488, 10559.795, 381.161, 52890.456 24/09/28,12:54:55,07,10,1, 11.8,1,1, 8.488, 10559.801, 381.146, 52890.498 24/09/28,12:54:55,08,10,1, 11.8,1,1, 8.488, 10559.809, 381.169, 52890.515 24/09/28,12:54:55,09,10,1, 11.8,1,1, 8.488, 10559.772, 381.161, 52890.447 24/09/28,12:54:55,10,10,1, 11.8,1,1, 8.488, 10559.802, 381.187, 52890.482 24/09/28,12:54:55,11,10,1, 11.8,1,1, 8.488, 10559.774, 381.175, 52890.498 24/09/28,12:54:55,12,10,1, 11.8,1,1, 8.488, 10559.783, 381.200, 52890.505 24/09/28,12:54:55,13,10,1, 11.8,1,1, 8.488, 10559.805, 381.167, 52890.450 24/09/28,12:54:55,14,10,1, 11.8,1,1, 8.488, 10559.806, 381.215, 52890.463 24/09/28,12:54:55,15,10,1, 11.8,1,1, 8.488, 10559.781, 381.190, 52890.446 24/09/28,12:54:55,16,10,1, 11.8,1,1, 8.488, 10559.784, 381.203, 52890.439 24/09/28,12:54:55,17,10,1, 11.8,1,1, 8.488, 10559.799, 381.197, 52890.484 24/09/28,12:54:55,18,10,1, 11.8,1,1, 8.488, 10559.779, 381.210, 52890.474 24/09/28,12:54:55,19,10,1, 11.8,1,1, 8.488, 10559.810, 381.205, 52890.411 24/09/28,12:54:56,00,10,1, 11.9,1,1, 8.491, 10559.804, 381.205, 52890.411 24/09/28,12:54:56,01,10,1, 11.9,1,1, 8.491, 10559.787, 381.219, 52890.448 24/09/28,12:54:56,02,10,1, 11.9,1,1, 8.491, 10559.769, 381.219, 52890.485 24/09/28,12:54:56,03,10,1, 11.9,1,1, 8.491, 10559.774, 381.251, 52890.486 24/09/28,12:54:56,04,10,1, 11.9,1,1, 8.491, 10559.793, 381.238, 52890.513 24/09/28,12:54:56,05,10,1, 11.9,1,1, 8.491, 10559.778, 381.255, 52890.453 24/09/28,12:54:56,06,10,1, 11.9,1,1, 8.491, 10559.763, 381.268, 52890.517 24/09/28,12:54:56,07,10,1, 11.9,1,1, 8.491, 10559.779, 381.275, 52890.413 24/09/28,12:54:56,08,10,1, 11.9,1,1, 8.491, 10559.777, 381.242, 52890.448 24/09/28,12:54:56,09,10,1, 11.9,1,1, 8.491, 10559.782, 381.274, 52890.484 24/09/28,12:54:56,10,10,1, 11.9,1,1, 8.491, 10559.767, 381.276, 52890.466 24/09/28,12:54:56,11,10,1, 11.9,1,1, 8.491, 10559.775, 381.266, 52890.516 24/09/28,12:54:56,12,10,1, 11.9,1,1, 8.491, 10559.771, 381.263, 52890.468 24/09/28,12:54:56,13,10,1, 11.9,1,1, 8.491, 10559.784, 381.296, 52890.514 24/09/28,12:54:56,14,10,1, 11.9,1,1, 8.491, 10559.760, 381.275, 52890.482 24/09/28,12:54:56,15,10,1, 11.9,1,1, 8.491, 10559.770, 381.309, 52890.459 24/09/28,12:54:56,16,10,1, 11.9,1,1, 8.491, 10559.769, 381.314, 52890.513 24/09/28,12:54:56,17,10,1, 11.9,1,1, 8.491, 10559.773, 381.324, 52890.489 24/09/28,12:54:56,18,10,1, 11.9,1,1, 8.491, 10559.741, 381.294, 52890.512 24/09/28,12:54:56,19,10,1, 11.9,1,1, 8.491, 10559.739, 381.315, 52890.507 24/09/28,12:54:57,00,10,1, 11.9,1,1, 8.487, 10559.738, 381.315, 52890.507 24/09/28,12:54:57,01,10,1, 11.9,1,1, 8.487, 10559.768, 381.340, 52890.508 24/09/28,12:54:57,02,10,1, 11.9,1,1, 8.487, 10559.747, 381.340, 52890.630 24/09/28,12:54:57,03,10,1, 11.9,1,1, 8.487, 10559.766, 381.378, 52890.689 24/09/28,12:54:57,04,10,1, 11.9,1,1, 8.487, 10559.765, 381.375, 52890.589 24/09/28,12:54:57,05,10,1, 11.9,1,1, 8.487, 10559.745, 381.368, 52890.664 24/09/28,12:54:57,06,10,1, 11.9,1,1, 8.487, 10559.733, 381.385, 52890.577 24/09/28,12:54:57,07,10,1, 11.9,1,1, 8.487, 10559.738, 381.407, 52890.543 24/09/28,12:54:57,08,10,1, 11.9,1,1, 8.487, 10559.744, 381.394, 52890.552 24/09/28,12:54:57,09,10,1, 11.9,1,1, 8.487, 10559.735, 381.395, 52890.534 24/09/28,12:54:57,10,10,1, 11.9,1,1, 8.487, 10559.756, 381.417, 52890.606 24/09/28,12:54:57,11,10,1, 11.9,1,1, 8.487, 10559.723, 381.424, 52890.617 24/09/28,12:54:57,12,10,1, 11.9,1,1, 8.487, 10559.743, 381.408, 52890.583 24/09/28,12:54:57,13,10,1, 11.9,1,1, 8.487, 10559.736, 381.421, 52890.629 24/09/28,12:54:57,14,10,1, 11.9,1,1, 8.487, 10559.745, 381.407, 52890.667 24/09/28,12:54:57,15,10,1, 11.9,1,1, 8.487, 10559.731, 381.432, 52890.652 24/09/28,12:54:57,16,10,1, 11.9,1,1, 8.487, 10559.738, 381.450, 52890.620 24/09/28,12:54:57,17,10,1, 11.9,1,1, 8.487, 10559.745, 381.433, 52890.601 24/09/28,12:54:57,18,10,1, 11.9,1,1, 8.487, 10559.744, 381.453, 52890.659 24/09/28,12:54:57,19,10,1, 11.9,1,1, 8.487, 10559.736, 381.455, 52890.653 24/09/28,12:54:58,00,10,1, 11.9,1,1, 8.485, 10559.729, 381.455, 52890.653 24/09/28,12:54:58,01,10,1, 11.9,1,1, 8.485, 10559.721, 381.470, 52890.562 24/09/28,12:54:58,02,10,1, 11.9,1,1, 8.485, 10559.713, 381.449, 52890.584 24/09/28,12:54:58,03,10,1, 11.9,1,1, 8.485, 10559.736, 381.443, 52890.567 24/09/28,12:54:58,04,10,1, 11.9,1,1, 8.485, 10559.712, 381.491, 52890.657 24/09/28,12:54:58,05,10,1, 11.9,1,1, 8.485, 10559.734, 381.478, 52890.626 24/09/28,12:54:58,06,10,1, 11.9,1,1, 8.485, 10559.712, 381.482, 52890.639 24/09/28,12:54:58,07,10,1, 11.9,1,1, 8.485, 10559.713, 381.485, 52890.661 24/09/28,12:54:58,08,10,1, 11.9,1,1, 8.485, 10559.716, 381.490, 52890.641 24/09/28,12:54:58,09,10,1, 11.9,1,1, 8.485, 10559.717, 381.498, 52890.595 24/09/28,12:54:58,10,10,1, 11.9,1,1, 8.485, 10559.691, 381.484, 52890.584 24/09/28,12:54:58,11,10,1, 11.9,1,1, 8.485, 10559.710, 381.495, 52890.661 24/09/28,12:54:58,12,10,1, 11.9,1,1, 8.485, 10559.707, 381.505, 52890.627 24/09/28,12:54:58,13,10,1, 11.9,1,1, 8.485, 10559.714, 381.517, 52890.637 24/09/28,12:54:58,14,10,1, 11.9,1,1, 8.485, 10559.698, 381.530, 52890.658 24/09/28,12:54:58,15,10,1, 11.9,1,1, 8.485, 10559.678, 381.539, 52890.655 24/09/28,12:54:58,16,10,1, 11.9,1,1, 8.485, 10559.711, 381.519, 52890.625 24/09/28,12:54:58,17,10,1, 11.9,1,1, 8.485, 10559.709, 381.537, 52890.668 24/09/28,12:54:58,18,10,1, 11.9,1,1, 8.485, 10559.710, 381.548, 52890.639 24/09/28,12:54:58,19,10,1, 11.9,1,1, 8.485, 10559.682, 381.546, 52890.633 24/09/28,12:54:59,00,10,1, 11.9,1,1, 8.488, 10559.679, 381.546, 52890.633 24/09/28,12:54:59,01,10,1, 11.9,1,1, 8.488, 10559.717, 381.582, 52890.705 24/09/28,12:54:59,02,10,1, 11.9,1,1, 8.488, 10559.704, 381.584, 52890.682 24/09/28,12:54:59,03,10,1, 11.9,1,1, 8.488, 10559.687, 381.573, 52890.662 24/09/28,12:54:59,04,10,1, 11.9,1,1, 8.488, 10559.685, 381.557, 52890.625 24/09/28,12:54:59,05,10,1, 11.9,1,1, 8.488, 10559.708, 381.583, 52890.628 24/09/28,12:54:59,06,10,1, 11.9,1,1, 8.488, 10559.686, 381.565, 52890.593 24/09/28,12:54:59,07,10,1, 11.9,1,1, 8.488, 10559.722, 381.575, 52890.591 24/09/28,12:54:59,08,10,1, 11.9,1,1, 8.488, 10559.707, 381.589, 52890.633 24/09/28,12:54:59,09,10,1, 11.9,1,1, 8.488, 10559.706, 381.577, 52890.595 24/09/28,12:54:59,10,10,1, 11.9,1,1, 8.488, 10559.694, 381.604, 52890.644 24/09/28,12:54:59,11,10,1, 11.9,1,1, 8.488, 10559.691, 381.593, 52890.556 24/09/28,12:54:59,12,10,1, 11.9,1,1, 8.488, 10559.686, 381.609, 52890.575 24/09/28,12:54:59,13,10,1, 11.9,1,1, 8.488, 10559.701, 381.596, 52890.606 24/09/28,12:54:59,14,10,1, 11.9,1,1, 8.488, 10559.676, 381.607, 52890.645 24/09/28,12:54:59,15,10,1, 11.9,1,1, 8.488, 10559.684, 381.608, 52890.653 24/09/28,12:54:59,16,10,1, 11.9,1,1, 8.488, 10559.676, 381.629, 52890.646 24/09/28,12:54:59,17,10,1, 11.9,1,1, 8.488, 10559.678, 381.607, 52890.624 24/09/28,12:54:59,18,10,1, 11.9,1,1, 8.488, 10559.680, 381.628, 52890.627 24/09/28,12:54:59,19,10,1, 11.9,1,1, 8.488, 10559.676, 381.640, 52890.648 24/09/28,12:55:00,00,10,1, 11.9,1,1, 8.493, 10559.671, 381.640, 52890.648 24/09/28,12:55:00,01,10,1, 11.9,1,1, 8.493, 10559.684, 381.642, 52890.614 24/09/28,12:55:00,02,10,1, 11.9,1,1, 8.493, 10559.661, 381.623, 52890.442 24/09/28,12:55:00,03,10,1, 11.9,1,1, 8.493, 10559.699, 381.623, 52890.450 24/09/28,12:55:00,04,10,1, 11.9,1,1, 8.493, 10559.669, 381.629, 52890.434 24/09/28,12:55:00,05,10,1, 11.9,1,1, 8.493, 10559.680, 381.610, 52890.490 24/09/28,12:55:00,06,10,1, 11.9,1,1, 8.493, 10559.660, 381.611, 52890.427 24/09/28,12:55:00,07,10,1, 11.9,1,1, 8.493, 10559.668, 381.633, 52890.488 24/09/28,12:55:00,08,10,1, 11.9,1,1, 8.493, 10559.665, 381.636, 52890.457 24/09/28,12:55:00,09,10,1, 11.9,1,1, 8.493, 10559.672, 381.656, 52890.483 24/09/28,12:55:00,10,10,1, 11.9,1,1, 8.493, 10559.680, 381.640, 52890.506 24/09/28,12:55:00,11,10,1, 11.9,1,1, 8.493, 10559.667, 381.673, 52890.526 24/09/28,12:55:00,12,10,1, 11.9,1,1, 8.493, 10559.635, 381.665, 52890.476 24/09/28,12:55:00,13,10,1, 11.9,1,1, 8.493, 10559.646, 381.674, 52890.502 24/09/28,12:55:00,14,10,1, 11.9,1,1, 8.493, 10559.645, 381.667, 52890.477 24/09/28,12:55:00,15,10,1, 11.9,1,1, 8.493, 10559.642, 381.675, 52890.535 24/09/28,12:55:00,16,10,1, 11.9,1,1, 8.493, 10559.663, 381.665, 52890.459 24/09/28,12:55:00,17,10,1, 11.9,1,1, 8.493, 10559.633, 381.712, 52890.530 24/09/28,12:55:00,18,10,1, 11.9,1,1, 8.493, 10559.653, 381.670, 52890.432 24/09/28,12:55:00,19,10,1, 11.9,1,1, 8.493, 10559.674, 381.703, 52890.501 24/09/28,12:55:01,00,10,1, 11.9,1,1, 8.491, 10559.671, 381.703, 52890.501 24/09/28,12:55:01,01,10,1, 11.9,1,1, 8.491, 10559.652, 381.717, 52890.500 24/09/28,12:55:01,02,10,1, 11.9,1,1, 8.491, 10559.604, 381.708, 52890.522 24/09/28,12:55:01,03,10,1, 11.9,1,1, 8.491, 10559.661, 381.724, 52890.498 24/09/28,12:55:01,04,10,1, 11.9,1,1, 8.491, 10559.644, 381.714, 52890.465 24/09/28,12:55:01,05,10,1, 11.9,1,1, 8.491, 10559.625, 381.727, 52890.543 24/09/28,12:55:01,06,10,1, 11.9,1,1, 8.491, 10559.633, 381.710, 52890.487 24/09/28,12:55:01,07,10,1, 11.9,1,1, 8.491, 10559.623, 381.726, 52890.458 24/09/28,12:55:01,08,10,1, 11.9,1,1, 8.491, 10559.620, 381.752, 52890.525 24/09/28,12:55:01,09,10,1, 11.9,1,1, 8.491, 10559.652, 381.765, 52890.488 24/09/28,12:55:01,10,10,1, 11.9,1,1, 8.491, 10559.638, 381.759, 52890.499 24/09/28,12:55:01,11,10,1, 11.9,1,1, 8.491, 10559.634, 381.779, 52890.498 24/09/28,12:55:01,12,10,1, 11.9,1,1, 8.491, 10559.601, 381.812, 52890.481 24/09/28,12:55:01,13,10,1, 11.9,1,1, 8.491, 10559.639, 381.812, 52890.500 24/09/28,12:55:01,14,10,1, 11.9,1,1, 8.491, 10559.626, 381.795, 52890.477 24/09/28,12:55:01,15,10,1, 11.9,1,1, 8.491, 10559.637, 381.795, 52890.552 24/09/28,12:55:01,16,10,1, 11.9,1,1, 8.491, 10559.610, 381.816, 52890.463 24/09/28,12:55:01,17,10,1, 11.9,1,1, 8.491, 10559.648, 381.813, 52890.460 24/09/28,12:55:01,18,10,1, 11.9,1,1, 8.491, 10559.605, 381.812, 52890.504 24/09/28,12:55:01,19,10,1, 11.9,1,1, 8.491, 10559.635, 381.809, 52890.495 24/09/28,12:55:02,00,10,1, 11.9,1,1, 8.489, 10559.629, 381.809, 52890.495 24/09/28,12:55:02,01,10,1, 11.9,1,1, 8.489, 10559.621, 381.816, 52890.466 24/09/28,12:55:02,02,10,1, 11.9,1,1, 8.489, 10559.602, 381.835, 52890.464 24/09/28,12:55:02,03,10,1, 11.9,1,1, 8.489, 10559.610, 381.815, 52890.435 24/09/28,12:55:02,04,10,1, 11.9,1,1, 8.489, 10559.604, 381.860, 52890.526 24/09/28,12:55:02,05,10,1, 11.9,1,1, 8.489, 10559.602, 381.850, 52890.473 24/09/28,12:55:02,06,10,1, 11.9,1,1, 8.489, 10559.581, 381.871, 52890.468 24/09/28,12:55:02,07,10,1, 11.9,1,1, 8.489, 10559.620, 381.858, 52890.473 24/09/28,12:55:02,08,10,1, 11.9,1,1, 8.489, 10559.580, 381.883, 52890.496 24/09/28,12:55:02,09,10,1, 11.9,1,1, 8.489, 10559.605, 381.875, 52890.472 24/09/28,12:55:02,10,10,1, 11.9,1,1, 8.489, 10559.581, 381.884, 52890.499 24/09/28,12:55:02,11,10,1, 11.9,1,1, 8.489, 10559.587, 381.882, 52890.506 24/09/28,12:55:02,12,10,1, 11.9,1,1, 8.489, 10559.594, 381.881, 52890.480 24/09/28,12:55:02,13,10,1, 11.9,1,1, 8.489, 10559.594, 381.882, 52890.519 24/09/28,12:55:02,14,10,1, 11.9,1,1, 8.489, 10559.605, 381.899, 52890.530 24/09/28,12:55:02,15,10,1, 11.9,1,1, 8.489, 10559.627, 381.879, 52890.470 24/09/28,12:55:02,16,10,1, 11.9,1,1, 8.489, 10559.624, 381.900, 52890.549 24/09/28,12:55:02,17,10,1, 11.9,1,1, 8.489, 10559.604, 381.888, 52890.498 24/09/28,12:55:02,18,10,1, 11.9,1,1, 8.489, 10559.592, 381.928, 52890.452 24/09/28,12:55:02,19,10,1, 11.9,1,1, 8.489, 10559.599, 381.911, 52890.500 24/09/28,12:55:03,00,10,1, 11.9,1,1, 8.490, 10559.596, 381.911, 52890.500 24/09/28,12:55:03,01,10,1, 11.9,1,1, 8.490, 10559.590, 381.908, 52890.488 24/09/28,12:55:03,02,10,1, 11.9,1,1, 8.490, 10559.599, 381.940, 52890.504 24/09/28,12:55:03,03,10,1, 11.9,1,1, 8.490, 10559.566, 381.920, 52890.472 24/09/28,12:55:03,04,10,1, 11.9,1,1, 8.490, 10559.587, 381.949, 52890.539 24/09/28,12:55:03,05,10,1, 11.9,1,1, 8.490, 10559.582, 381.936, 52890.438 24/09/28,12:55:03,06,10,1, 11.9,1,1, 8.490, 10559.573, 381.975, 52890.467 24/09/28,12:55:03,07,10,1, 11.9,1,1, 8.490, 10559.588, 381.960, 52890.431 24/09/28,12:55:03,08,10,1, 11.9,1,1, 8.490, 10559.584, 381.965, 52890.488 24/09/28,12:55:03,09,10,1, 11.9,1,1, 8.490, 10559.591, 381.944, 52890.467 24/09/28,12:55:03,10,10,1, 11.9,1,1, 8.490, 10559.618, 381.969, 52890.423 24/09/28,12:55:03,11,10,1, 11.9,1,1, 8.490, 10559.612, 381.946, 52890.518 24/09/28,12:55:03,12,10,1, 11.9,1,1, 8.490, 10559.605, 381.989, 52890.472 24/09/28,12:55:03,13,10,1, 11.9,1,1, 8.490, 10559.582, 381.971, 52890.506 24/09/28,12:55:03,14,10,1, 11.9,1,1, 8.490, 10559.610, 381.989, 52890.462 24/09/28,12:55:03,15,10,1, 11.9,1,1, 8.490, 10559.592, 381.985, 52890.418 24/09/28,12:55:03,16,10,1, 11.9,1,1, 8.490, 10559.595, 382.007, 52890.468 24/09/28,12:55:03,17,10,1, 11.9,1,1, 8.490, 10559.593, 382.016, 52890.494 24/09/28,12:55:03,18,10,1, 11.9,1,1, 8.490, 10559.611, 382.016, 52890.489 24/09/28,12:55:03,19,10,1, 11.9,1,1, 8.490, 10559.569, 381.999, 52890.453 24/09/28,12:55:04,00,10,1, 11.9,1,1, 8.491, 10559.562, 381.999, 52890.453 24/09/28,12:55:04,01,10,1, 11.9,1,1, 8.491, 10559.567, 382.001, 52890.521 24/09/28,12:55:04,02,10,1, 11.9,1,1, 8.491, 10559.606, 382.009, 52890.494 24/09/28,12:55:04,03,10,1, 11.9,1,1, 8.491, 10559.597, 382.010, 52890.462 24/09/28,12:55:04,04,10,1, 11.9,1,1, 8.491, 10559.633, 382.004, 52890.451 24/09/28,12:55:04,05,10,1, 11.9,1,1, 8.491, 10559.594, 382.046, 52890.479 24/09/28,12:55:04,06,10,1, 11.9,1,1, 8.491, 10559.608, 382.011, 52890.415 24/09/28,12:55:04,07,10,1, 11.9,1,1, 8.491, 10559.583, 382.031, 52890.435 24/09/28,12:55:04,08,10,1, 11.9,1,1, 8.491, 10559.621, 382.010, 52890.259 24/09/28,12:55:04,09,10,1, 11.9,1,1, 8.491, 10559.590, 382.027, 52890.412 24/09/28,12:55:04,10,10,1, 11.9,1,1, 8.491, 10559.590, 382.057, 52890.451 24/09/28,12:55:04,11,10,1, 11.9,1,1, 8.491, 10559.565, 382.052, 52890.444 24/09/28,12:55:04,12,10,1, 11.9,1,1, 8.491, 10559.600, 382.034, 52890.477 24/09/28,12:55:04,13,10,1, 11.9,1,1, 8.491, 10559.597, 382.094, 52890.517 24/09/28,12:55:04,14,10,1, 11.9,1,1, 8.491, 10559.594, 382.072, 52890.521 24/09/28,12:55:04,15,10,1, 11.9,1,1, 8.491, 10559.612, 382.083, 52890.524 24/09/28,12:55:04,16,10,1, 11.9,1,1, 8.491, 10559.601, 382.057, 52890.547 24/09/28,12:55:04,17,10,1, 11.9,1,1, 8.491, 10559.603, 382.095, 52890.490 24/09/28,12:55:04,18,10,1, 11.9,1,1, 8.491, 10559.609, 382.076, 52890.480 24/09/28,12:55:04,19,10,1, 11.9,1,1, 8.491, 10559.586, 382.066, 52890.478 24/09/28,12:55:05,00,10,1, 12.0,1,1, 8.492, 10559.579, 382.066, 52890.478 24/09/28,12:55:05,01,10,1, 12.0,1,1, 8.492, 10559.628, 382.088, 52890.508 24/09/28,12:55:05,02,10,1, 12.0,1,1, 8.492, 10559.596, 382.062, 52890.456 24/09/28,12:55:05,03,10,1, 12.0,1,1, 8.492, 10559.593, 382.146, 52890.511 24/09/28,12:55:05,04,10,1, 12.0,1,1, 8.492, 10559.585, 382.078, 52890.522 24/09/28,12:55:05,05,10,1, 12.0,1,1, 8.492, 10559.588, 382.116, 52890.453 24/09/28,12:55:05,06,10,1, 12.0,1,1, 8.492, 10559.594, 382.086, 52890.517 24/09/28,12:55:05,07,10,1, 12.0,1,1, 8.492, 10559.593, 382.128, 52890.511 24/09/28,12:55:05,08,10,1, 12.0,1,1, 8.492, 10559.599, 382.111, 52890.452 24/09/28,12:55:05,09,10,1, 12.0,1,1, 8.492, 10559.621, 382.118, 52890.535 24/09/28,12:55:05,10,10,1, 12.0,1,1, 8.492, 10559.595, 382.110, 52890.477 24/09/28,12:55:05,11,10,1, 12.0,1,1, 8.492, 10559.600, 382.120, 52890.488 24/09/28,12:55:05,12,10,1, 12.0,1,1, 8.492, 10559.596, 382.097, 52890.497 24/09/28,12:55:05,13,10,1, 12.0,1,1, 8.492, 10559.607, 382.130, 52890.473 24/09/28,12:55:05,14,10,1, 12.0,1,1, 8.492, 10559.622, 382.130, 52890.495 24/09/28,12:55:05,15,10,1, 12.0,1,1, 8.492, 10559.624, 382.134, 52890.498 24/09/28,12:55:05,16,10,1, 12.0,1,1, 8.492, 10559.606, 382.148, 52890.534 24/09/28,12:55:05,17,10,1, 12.0,1,1, 8.492, 10559.601, 382.148, 52890.511 24/09/28,12:55:05,18,10,1, 12.0,1,1, 8.492, 10559.618, 382.189, 52890.549 24/09/28,12:55:05,19,10,1, 12.0,1,1, 8.492, 10559.628, 382.152, 52890.474 24/09/28,12:55:06,00,10,1, 11.9,1,1, 8.492, 10559.621, 382.152, 52890.474 24/09/28,12:55:06,01,10,1, 11.9,1,1, 8.492, 10559.592, 382.169, 52890.547 24/09/28,12:55:06,02,10,1, 11.9,1,1, 8.492, 10559.600, 382.172, 52890.486 24/09/28,12:55:06,03,10,1, 11.9,1,1, 8.492, 10559.608, 382.166, 52890.475 24/09/28,12:55:06,04,10,1, 11.9,1,1, 8.492, 10559.607, 382.203, 52890.562 24/09/28,12:55:06,05,10,1, 11.9,1,1, 8.492, 10559.610, 382.181, 52890.564 24/09/28,12:55:06,06,10,1, 11.9,1,1, 8.492, 10559.601, 382.199, 52890.544 24/09/28,12:55:06,07,10,1, 11.9,1,1, 8.492, 10559.611, 382.174, 52890.545 24/09/28,12:55:06,08,10,1, 11.9,1,1, 8.492, 10559.617, 382.201, 52890.533 24/09/28,12:55:06,09,10,1, 11.9,1,1, 8.492, 10559.622, 382.186, 52890.526 24/09/28,12:55:06,10,10,1, 11.9,1,1, 8.492, 10559.610, 382.207, 52890.516 24/09/28,12:55:06,11,10,1, 11.9,1,1, 8.492, 10559.612, 382.216, 52890.517 24/09/28,12:55:06,12,10,1, 11.9,1,1, 8.492, 10559.625, 382.218, 52890.544 24/09/28,12:55:06,13,10,1, 11.9,1,1, 8.492, 10559.626, 382.189, 52890.534 24/09/28,12:55:06,14,10,1, 11.9,1,1, 8.492, 10559.642, 382.226, 52890.495 24/09/28,12:55:06,15,10,1, 11.9,1,1, 8.492, 10559.613, 382.205, 52890.540 24/09/28,12:55:06,16,10,1, 11.9,1,1, 8.492, 10559.627, 382.221, 52890.568 24/09/28,12:55:06,17,10,1, 11.9,1,1, 8.492, 10559.606, 382.230, 52890.484 24/09/28,12:55:06,18,10,1, 11.9,1,1, 8.492, 10559.618, 382.238, 52890.524 24/09/28,12:55:06,19,10,1, 11.9,1,1, 8.492, 10559.636, 382.235, 52890.551 24/09/28,12:55:07,00,09,1, 11.9,1,1, 8.493, 10559.629, 382.235, 52890.551 24/09/28,12:55:07,01,09,1, 11.9,1,1, 8.493, 10559.634, 382.252, 52890.469 24/09/28,12:55:07,02,09,1, 11.9,1,1, 8.493, 10559.624, 382.235, 52890.508 24/09/28,12:55:07,03,09,1, 11.9,1,1, 8.493, 10559.606, 382.236, 52890.452 24/09/28,12:55:07,04,09,1, 11.9,1,1, 8.493, 10559.612, 382.259, 52890.479 24/09/28,12:55:07,05,09,1, 11.9,1,1, 8.493, 10559.609, 382.267, 52890.466 24/09/28,12:55:07,06,09,1, 11.9,1,1, 8.493, 10559.624, 382.239, 52890.446 24/09/28,12:55:07,07,09,1, 11.9,1,1, 8.493, 10559.625, 382.264, 52890.497 24/09/28,12:55:07,08,09,1, 11.9,1,1, 8.493, 10559.634, 382.233, 52890.450 24/09/28,12:55:07,09,09,1, 11.9,1,1, 8.493, 10559.625, 382.265, 52890.481 24/09/28,12:55:07,10,09,1, 11.9,1,1, 8.493, 10559.615, 382.255, 52890.476 24/09/28,12:55:07,11,09,1, 11.9,1,1, 8.493, 10559.633, 382.275, 52890.425 24/09/28,12:55:07,12,09,1, 11.9,1,1, 8.493, 10559.618, 382.268, 52890.546 24/09/28,12:55:07,13,09,1, 11.9,1,1, 8.493, 10559.639, 382.268, 52890.556 24/09/28,12:55:07,14,09,1, 11.9,1,1, 8.493, 10559.632, 382.279, 52890.503 24/09/28,12:55:07,15,09,1, 11.9,1,1, 8.493, 10559.630, 382.305, 52890.532 24/09/28,12:55:07,16,09,1, 11.9,1,1, 8.493, 10559.648, 382.284, 52890.457 24/09/28,12:55:07,17,09,1, 11.9,1,1, 8.493, 10559.653, 382.306, 52890.497 24/09/28,12:55:07,18,09,1, 11.9,1,1, 8.493, 10559.651, 382.310, 52890.433 24/09/28,12:55:07,19,09,1, 11.9,1,1, 8.493, 10559.662, 382.319, 52890.485 24/09/28,12:55:08,00,10,1, 11.9,1,1, 8.497, 10559.654, 382.319, 52890.485 24/09/28,12:55:08,01,10,1, 11.9,1,1, 8.497, 10559.665, 382.330, 52890.490 24/09/28,12:55:08,02,10,1, 11.9,1,1, 8.497, 10559.635, 382.356, 52890.512 24/09/28,12:55:08,03,10,1, 11.9,1,1, 8.497, 10559.641, 382.349, 52890.466 24/09/28,12:55:08,04,10,1, 11.9,1,1, 8.497, 10559.650, 382.324, 52890.538 24/09/28,12:55:08,05,10,1, 11.9,1,1, 8.497, 10559.655, 382.319, 52890.461 24/09/28,12:55:08,06,10,1, 11.9,1,1, 8.497, 10559.621, 382.350, 52890.416 24/09/28,12:55:08,07,10,1, 11.9,1,1, 8.497, 10559.648, 382.335, 52890.498 24/09/28,12:55:08,08,10,1, 11.9,1,1, 8.497, 10559.647, 382.364, 52890.478 24/09/28,12:55:08,09,10,1, 11.9,1,1, 8.497, 10559.679, 382.328, 52890.441 24/09/28,12:55:08,10,10,1, 11.9,1,1, 8.497, 10559.660, 382.358, 52890.452 24/09/28,12:55:08,11,10,1, 11.9,1,1, 8.497, 10559.643, 382.345, 52890.460 24/09/28,12:55:08,12,10,1, 11.9,1,1, 8.497, 10559.667, 382.361, 52890.480 24/09/28,12:55:08,13,10,1, 11.9,1,1, 8.497, 10559.657, 382.349, 52890.437 24/09/28,12:55:08,14,10,1, 11.9,1,1, 8.497, 10559.660, 382.384, 52890.460 24/09/28,12:55:08,15,10,1, 11.9,1,1, 8.497, 10559.669, 382.337, 52890.468 24/09/28,12:55:08,16,10,1, 11.9,1,1, 8.497, 10559.668, 382.357, 52890.440 24/09/28,12:55:08,17,10,1, 11.9,1,1, 8.497, 10559.654, 382.365, 52890.429 24/09/28,12:55:08,18,10,1, 11.9,1,1, 8.497, 10559.679, 382.363, 52890.473 24/09/28,12:55:08,19,10,1, 11.9,1,1, 8.497, 10559.687, 382.365, 52890.435 24/09/28,12:55:09,00,10,1, 11.8,1,1, 8.493, 10559.679, 382.365, 52890.435 24/09/28,12:55:09,01,10,1, 11.8,1,1, 8.493, 10559.682, 382.365, 52890.507 24/09/28,12:55:09,02,10,1, 11.8,1,1, 8.493, 10559.694, 382.363, 52890.462 24/09/28,12:55:09,03,10,1, 11.8,1,1, 8.493, 10559.670, 382.359, 52890.440 24/09/28,12:55:09,04,10,1, 11.8,1,1, 8.493, 10559.682, 382.365, 52890.459 24/09/28,12:55:09,05,10,1, 11.8,1,1, 8.493, 10559.684, 382.377, 52890.489 24/09/28,12:55:09,06,10,1, 11.8,1,1, 8.493, 10559.683, 382.388, 52890.432 24/09/28,12:55:09,07,10,1, 11.8,1,1, 8.493, 10559.677, 382.387, 52890.468 24/09/28,12:55:09,08,10,1, 11.8,1,1, 8.493, 10559.693, 382.388, 52890.498 24/09/28,12:55:09,09,10,1, 11.8,1,1, 8.493, 10559.699, 382.389, 52890.456 24/09/28,12:55:09,10,10,1, 11.8,1,1, 8.493, 10559.709, 382.391, 52890.410 24/09/28,12:55:09,11,10,1, 11.8,1,1, 8.493, 10559.716, 382.376, 52890.437 24/09/28,12:55:09,12,10,1, 11.8,1,1, 8.493, 10559.689, 382.373, 52890.543 24/09/28,12:55:09,13,10,1, 11.8,1,1, 8.493, 10559.699, 382.374, 52890.455 24/09/28,12:55:09,14,10,1, 11.8,1,1, 8.493, 10559.689, 382.393, 52890.455 24/09/28,12:55:09,15,10,1, 11.8,1,1, 8.493, 10559.718, 382.393, 52890.462 24/09/28,12:55:09,16,10,1, 11.8,1,1, 8.493, 10559.704, 382.401, 52890.510 24/09/28,12:55:09,17,10,1, 11.8,1,1, 8.493, 10559.737, 382.414, 52890.482 24/09/28,12:55:09,18,10,1, 11.8,1,1, 8.493, 10559.699, 382.396, 52890.403 24/09/28,12:55:09,19,10,1, 11.8,1,1, 8.493, 10559.688, 382.383, 52890.492 24/09/28,12:55:10,00,10,1, 12.0,1,1, 8.495, 10559.679, 382.383, 52890.492 24/09/28,12:55:10,01,10,1, 12.0,1,1, 8.495, 10559.725, 382.389, 52890.371 24/09/28,12:55:10,02,10,1, 12.0,1,1, 8.495, 10559.728, 382.394, 52890.439 24/09/28,12:55:10,03,10,1, 12.0,1,1, 8.495, 10559.713, 382.384, 52890.437 24/09/28,12:55:10,04,10,1, 12.0,1,1, 8.495, 10559.715, 382.401, 52890.478 24/09/28,12:55:10,05,10,1, 12.0,1,1, 8.495, 10559.720, 382.402, 52890.439 24/09/28,12:55:10,06,10,1, 12.0,1,1, 8.495, 10559.723, 382.402, 52890.412 24/09/28,12:55:10,07,10,1, 12.0,1,1, 8.495, 10559.712, 382.379, 52890.401 24/09/28,12:55:10,08,10,1, 12.0,1,1, 8.495, 10559.755, 382.409, 52890.410 24/09/28,12:55:10,09,10,1, 12.0,1,1, 8.495, 10559.730, 382.393, 52890.458 24/09/28,12:55:10,10,10,1, 12.0,1,1, 8.495, 10559.757, 382.394, 52890.436 24/09/28,12:55:10,11,10,1, 12.0,1,1, 8.495, 10559.722, 382.410, 52890.483 24/09/28,12:55:10,12,10,1, 12.0,1,1, 8.495, 10559.735, 382.415, 52890.472 24/09/28,12:55:10,13,10,1, 12.0,1,1, 8.495, 10559.742, 382.410, 52890.444 24/09/28,12:55:10,14,10,1, 12.0,1,1, 8.495, 10559.734, 382.401, 52890.417 24/09/28,12:55:10,15,10,1, 12.0,1,1, 8.495, 10559.741, 382.427, 52890.481 24/09/28,12:55:10,16,10,1, 12.0,1,1, 8.495, 10559.740, 382.389, 52890.411 24/09/28,12:55:10,17,10,1, 12.0,1,1, 8.495, 10559.740, 382.416, 52890.428 24/09/28,12:55:10,18,10,1, 12.0,1,1, 8.495, 10559.761, 382.388, 52890.397 24/09/28,12:55:10,19,10,1, 12.0,1,1, 8.495, 10559.740, 382.416, 52890.414 24/09/28,12:55:11,00,09,1, 11.8,1,1, 8.494, 10559.738, 382.416, 52890.414 24/09/28,12:55:11,01,09,1, 11.8,1,1, 8.494, 10559.739, 382.422, 52890.481 24/09/28,12:55:11,02,09,1, 11.8,1,1, 8.494, 10559.766, 382.412, 52890.421 24/09/28,12:55:11,03,09,1, 11.8,1,1, 8.494, 10559.768, 382.423, 52890.428 24/09/28,12:55:11,04,09,1, 11.8,1,1, 8.494, 10559.760, 382.437, 52890.429 24/09/28,12:55:11,05,09,1, 11.8,1,1, 8.494, 10559.767, 382.437, 52890.445 24/09/28,12:55:11,06,09,1, 11.8,1,1, 8.494, 10559.780, 382.434, 52890.424 24/09/28,12:55:11,07,09,1, 11.8,1,1, 8.494, 10559.764, 382.433, 52890.427 24/09/28,12:55:11,08,09,1, 11.8,1,1, 8.494, 10559.782, 382.466, 52890.425 24/09/28,12:55:11,09,09,1, 11.8,1,1, 8.494, 10559.779, 382.424, 52890.426 24/09/28,12:55:11,10,09,1, 11.8,1,1, 8.494, 10559.793, 382.448, 52890.385 24/09/28,12:55:11,11,09,1, 11.8,1,1, 8.494, 10559.767, 382.440, 52890.364 24/09/28,12:55:11,12,09,1, 11.8,1,1, 8.494, 10559.773, 382.472, 52890.413 24/09/28,12:55:11,13,09,1, 11.8,1,1, 8.494, 10559.780, 382.453, 52890.355 24/09/28,12:55:11,14,09,1, 11.8,1,1, 8.494, 10559.793, 382.443, 52890.449 24/09/28,12:55:11,15,09,1, 11.8,1,1, 8.494, 10559.780, 382.454, 52890.431 24/09/28,12:55:11,16,09,1, 11.8,1,1, 8.494, 10559.806, 382.455, 52890.435 24/09/28,12:55:11,17,09,1, 11.8,1,1, 8.494, 10559.832, 382.463, 52890.430 24/09/28,12:55:11,18,09,1, 11.8,1,1, 8.494, 10559.818, 382.476, 52890.364 24/09/28,12:55:11,19,09,1, 11.8,1,1, 8.494, 10559.812, 382.479, 52890.378 24/09/28,12:55:12,00,09,1, 11.9,1,1, 8.495, 10559.804, 382.479, 52890.378 24/09/28,12:55:12,01,09,1, 11.9,1,1, 8.495, 10559.809, 382.484, 52890.370 24/09/28,12:55:12,02,09,1, 11.9,1,1, 8.495, 10559.815, 382.463, 52890.434 24/09/28,12:55:12,03,09,1, 11.9,1,1, 8.495, 10559.814, 382.482, 52890.386 24/09/28,12:55:12,04,09,1, 11.9,1,1, 8.495, 10559.802, 382.456, 52890.351 24/09/28,12:55:12,05,09,1, 11.9,1,1, 8.495, 10559.821, 382.469, 52890.413 24/09/28,12:55:12,06,09,1, 11.9,1,1, 8.495, 10559.821, 382.466, 52890.340 24/09/28,12:55:12,07,09,1, 11.9,1,1, 8.495, 10559.823, 382.476, 52890.442 24/09/28,12:55:12,08,09,1, 11.9,1,1, 8.495, 10559.840, 382.498, 52890.417 24/09/28,12:55:12,09,09,1, 11.9,1,1, 8.495, 10559.829, 382.493, 52890.396 24/09/28,12:55:12,10,09,1, 11.9,1,1, 8.495, 10559.823, 382.506, 52890.372 24/09/28,12:55:12,11,09,1, 11.9,1,1, 8.495, 10559.839, 382.485, 52890.345 24/09/28,12:55:12,12,09,1, 11.9,1,1, 8.495, 10559.850, 382.488, 52890.384 24/09/28,12:55:12,13,09,1, 11.9,1,1, 8.495, 10559.831, 382.487, 52890.446 24/09/28,12:55:12,14,09,1, 11.9,1,1, 8.495, 10559.843, 382.493, 52890.390 24/09/28,12:55:12,15,09,1, 11.9,1,1, 8.495, 10559.872, 382.488, 52890.359 24/09/28,12:55:12,16,09,1, 11.9,1,1, 8.495, 10559.855, 382.504, 52890.467 24/09/28,12:55:12,17,09,1, 11.9,1,1, 8.495, 10559.854, 382.485, 52890.395 24/09/28,12:55:12,18,09,1, 11.9,1,1, 8.495, 10559.884, 382.496, 52890.437 24/09/28,12:55:12,19,09,1, 11.9,1,1, 8.495, 10559.845, 382.499, 52890.436 24/09/28,12:55:13,00,09,1, 11.9,1,1, 8.498, 10559.838, 382.499, 52890.436 24/09/28,12:55:13,01,09,1, 11.9,1,1, 8.498, 10559.881, 382.503, 52890.377 24/09/28,12:55:13,02,09,1, 11.9,1,1, 8.498, 10559.893, 382.489, 52890.379 24/09/28,12:55:13,03,09,1, 11.9,1,1, 8.498, 10559.897, 382.475, 52890.365 24/09/28,12:55:13,04,09,1, 11.9,1,1, 8.498, 10559.912, 382.459, 52890.411 24/09/28,12:55:13,05,09,1, 11.9,1,1, 8.498, 10559.915, 382.507, 52890.354 24/09/28,12:55:13,06,09,1, 11.9,1,1, 8.498, 10559.895, 382.492, 52890.424 24/09/28,12:55:13,07,09,1, 11.9,1,1, 8.498, 10559.903, 382.503, 52890.392 24/09/28,12:55:13,08,09,1, 11.9,1,1, 8.498, 10559.900, 382.494, 52890.417 24/09/28,12:55:13,09,09,1, 11.9,1,1, 8.498, 10559.885, 382.482, 52890.407 24/09/28,12:55:13,10,09,1, 11.9,1,1, 8.498, 10559.876, 382.497, 52890.308 24/09/28,12:55:13,11,09,1, 11.9,1,1, 8.498, 10559.911, 382.486, 52890.402 24/09/28,12:55:13,12,09,1, 11.9,1,1, 8.498, 10559.910, 382.506, 52890.432 24/09/28,12:55:13,13,09,1, 11.9,1,1, 8.498, 10559.914, 382.458, 52890.342 24/09/28,12:55:13,14,09,1, 11.9,1,1, 8.498, 10559.914, 382.481, 52890.398 24/09/28,12:55:13,15,09,1, 11.9,1,1, 8.498, 10559.896, 382.476, 52890.357 24/09/28,12:55:13,16,09,1, 11.9,1,1, 8.498, 10559.922, 382.467, 52890.409 24/09/28,12:55:13,17,09,1, 11.9,1,1, 8.498, 10559.933, 382.473, 52890.387 24/09/28,12:55:13,18,09,1, 11.9,1,1, 8.498, 10559.935, 382.472, 52890.352 24/09/28,12:55:13,19,09,1, 11.9,1,1, 8.498, 10559.937, 382.487, 52890.415 24/09/28,12:55:14,00,09,1, 11.9,1,1, 8.499, 10559.930, 382.487, 52890.415 24/09/28,12:55:14,01,09,1, 11.9,1,1, 8.499, 10559.954, 382.471, 52890.357 24/09/28,12:55:14,02,09,1, 11.9,1,1, 8.499, 10559.934, 382.477, 52890.423 24/09/28,12:55:14,03,09,1, 11.9,1,1, 8.499, 10559.942, 382.480, 52890.485 24/09/28,12:55:14,04,09,1, 11.9,1,1, 8.499, 10559.947, 382.459, 52890.308 24/09/28,12:55:14,05,09,1, 11.9,1,1, 8.499, 10559.936, 382.505, 52890.376 24/09/28,12:55:14,06,09,1, 11.9,1,1, 8.499, 10559.960, 382.466, 52890.394 24/09/28,12:55:14,07,09,1, 11.9,1,1, 8.499, 10559.952, 382.471, 52890.317 24/09/28,12:55:14,08,09,1, 11.9,1,1, 8.499, 10559.924, 382.480, 52890.341 24/09/28,12:55:14,09,09,1, 11.9,1,1, 8.499, 10559.943, 382.463, 52890.268 24/09/28,12:55:14,10,09,1, 11.9,1,1, 8.499, 10559.961, 382.469, 52890.376 24/09/28,12:55:14,11,09,1, 11.9,1,1, 8.499, 10559.957, 382.470, 52890.333 24/09/28,12:55:14,12,09,1, 11.9,1,1, 8.499, 10559.956, 382.473, 52890.326 24/09/28,12:55:14,13,09,1, 11.9,1,1, 8.499, 10559.952, 382.442, 52890.264 24/09/28,12:55:14,14,09,1, 11.9,1,1, 8.499, 10559.960, 382.472, 52890.387 24/09/28,12:55:14,15,09,1, 11.9,1,1, 8.499, 10559.970, 382.439, 52890.340 24/09/28,12:55:14,16,09,1, 11.9,1,1, 8.499, 10559.977, 382.463, 52890.381 24/09/28,12:55:14,17,09,1, 11.9,1,1, 8.499, 10559.983, 382.448, 52890.239 24/09/28,12:55:14,18,09,1, 11.9,1,1, 8.499, 10559.995, 382.442, 52890.308 24/09/28,12:55:14,19,09,1, 11.9,1,1, 8.499, 10559.967, 382.460, 52890.320 24/09/28,12:55:15,00,09,1, 11.9,1,1, 8.499, 10559.963, 382.460, 52890.320 24/09/28,12:55:15,01,09,1, 11.9,1,1, 8.499, 10559.999, 382.465, 52890.313 24/09/28,12:55:15,02,09,1, 11.9,1,1, 8.499, 10559.984, 382.468, 52890.360 24/09/28,12:55:15,03,09,1, 11.9,1,1, 8.499, 10560.019, 382.446, 52890.195 24/09/28,12:55:15,04,09,1, 11.9,1,1, 8.499, 10560.001, 382.474, 52890.286 24/09/28,12:55:15,05,09,1, 11.9,1,1, 8.499, 10560.012, 382.456, 52890.296 24/09/28,12:55:15,06,09,1, 11.9,1,1, 8.499, 10560.014, 382.477, 52890.296 24/09/28,12:55:15,07,09,1, 11.9,1,1, 8.499, 10560.011, 382.475, 52890.321 24/09/28,12:55:15,08,09,1, 11.9,1,1, 8.499, 10560.024, 382.487, 52890.326 24/09/28,12:55:15,09,09,1, 11.9,1,1, 8.499, 10560.007, 382.464, 52890.354 24/09/28,12:55:15,10,09,1, 11.9,1,1, 8.499, 10560.034, 382.449, 52890.312 24/09/28,12:55:15,11,09,1, 11.9,1,1, 8.499, 10560.042, 382.461, 52890.295 24/09/28,12:55:15,12,09,1, 11.9,1,1, 8.499, 10560.030, 382.477, 52890.294 24/09/28,12:55:15,13,09,1, 11.9,1,1, 8.499, 10560.034, 382.434, 52890.320 24/09/28,12:55:15,14,09,1, 11.9,1,1, 8.499, 10560.041, 382.472, 52890.295 24/09/28,12:55:15,15,09,1, 11.9,1,1, 8.499, 10560.068, 382.463, 52890.310 24/09/28,12:55:15,16,09,1, 11.9,1,1, 8.499, 10560.049, 382.490, 52890.258 24/09/28,12:55:15,17,09,1, 11.9,1,1, 8.499, 10560.030, 382.467, 52890.335 24/09/28,12:55:15,18,09,1, 11.9,1,1, 8.499, 10560.052, 382.452, 52890.239 24/09/28,12:55:15,19,09,1, 11.9,1,1, 8.499, 10560.075, 382.479, 52890.285 24/09/28,12:55:16,00,09,1, 11.8,1,1, 8.501, 10560.071, 382.479, 52890.285 24/09/28,12:55:16,01,09,1, 11.8,1,1, 8.501, 10560.071, 382.468, 52890.265 24/09/28,12:55:16,02,09,1, 11.8,1,1, 8.501, 10560.091, 382.457, 52890.282 24/09/28,12:55:16,03,09,1, 11.8,1,1, 8.501, 10560.086, 382.472, 52890.349 24/09/28,12:55:16,04,09,1, 11.8,1,1, 8.501, 10560.072, 382.467, 52890.379 24/09/28,12:55:16,05,09,1, 11.8,1,1, 8.501, 10560.086, 382.454, 52890.288 24/09/28,12:55:16,06,09,1, 11.8,1,1, 8.501, 10560.085, 382.464, 52890.288 24/09/28,12:55:16,07,09,1, 11.8,1,1, 8.501, 10560.079, 382.448, 52890.324 24/09/28,12:55:16,08,09,1, 11.8,1,1, 8.501, 10560.094, 382.489, 52890.361 24/09/28,12:55:16,09,09,1, 11.8,1,1, 8.501, 10560.077, 382.457, 52890.315 24/09/28,12:55:16,10,09,1, 11.8,1,1, 8.501, 10560.110, 382.456, 52890.286 24/09/28,12:55:16,11,09,1, 11.8,1,1, 8.501, 10560.099, 382.453, 52890.364 24/09/28,12:55:16,12,09,1, 11.8,1,1, 8.501, 10560.112, 382.480, 52890.307 24/09/28,12:55:16,13,09,1, 11.8,1,1, 8.501, 10560.101, 382.472, 52890.313 24/09/28,12:55:16,14,09,1, 11.8,1,1, 8.501, 10560.105, 382.444, 52890.287 24/09/28,12:55:16,15,09,1, 11.8,1,1, 8.501, 10560.094, 382.460, 52890.331 24/09/28,12:55:16,16,09,1, 11.8,1,1, 8.501, 10560.135, 382.453, 52890.255 24/09/28,12:55:16,17,09,1, 11.8,1,1, 8.501, 10560.112, 382.469, 52890.270 24/09/28,12:55:16,18,09,1, 11.8,1,1, 8.501, 10560.131, 382.444, 52890.242 24/09/28,12:55:16,19,09,1, 11.8,1,1, 8.501, 10560.118, 382.461, 52890.285 24/09/28,12:55:17,00,09,1, 12.0,1,1, 8.500, 10560.113, 382.461, 52890.285 24/09/28,12:55:17,01,09,1, 12.0,1,1, 8.500, 10560.150, 382.476, 52890.311 24/09/28,12:55:17,02,09,1, 12.0,1,1, 8.500, 10560.131, 382.454, 52890.310 24/09/28,12:55:17,03,09,1, 12.0,1,1, 8.500, 10560.131, 382.471, 52890.267 24/09/28,12:55:17,04,09,1, 12.0,1,1, 8.500, 10560.152, 382.482, 52890.256 24/09/28,12:55:17,05,09,1, 12.0,1,1, 8.500, 10560.153, 382.440, 52890.271 24/09/28,12:55:17,06,09,1, 12.0,1,1, 8.500, 10560.160, 382.469, 52890.313 24/09/28,12:55:17,07,09,1, 12.0,1,1, 8.500, 10560.125, 382.432, 52890.295 24/09/28,12:55:17,08,09,1, 12.0,1,1, 8.500, 10560.155, 382.459, 52890.229 24/09/28,12:55:17,09,09,1, 12.0,1,1, 8.500, 10560.151, 382.448, 52890.285 24/09/28,12:55:17,10,09,1, 12.0,1,1, 8.500, 10560.166, 382.464, 52890.319 24/09/28,12:55:17,11,09,1, 12.0,1,1, 8.500, 10560.171, 382.451, 52890.258 24/09/28,12:55:17,12,09,1, 12.0,1,1, 8.500, 10560.157, 382.434, 52890.216 24/09/28,12:55:17,13,09,1, 12.0,1,1, 8.500, 10560.193, 382.456, 52890.249 24/09/28,12:55:17,14,09,1, 12.0,1,1, 8.500, 10560.162, 382.443, 52890.215 24/09/28,12:55:17,15,09,1, 12.0,1,1, 8.500, 10560.177, 382.427, 52890.249 24/09/28,12:55:17,16,09,1, 12.0,1,1, 8.500, 10560.171, 382.412, 52890.231 24/09/28,12:55:17,17,09,1, 12.0,1,1, 8.500, 10560.182, 382.460, 52890.360 24/09/28,12:55:17,18,09,1, 12.0,1,1, 8.500, 10560.160, 382.439, 52890.313 24/09/28,12:55:17,19,09,1, 12.0,1,1, 8.500, 10560.175, 382.442, 52890.271 24/09/28,12:55:18,00,09,1, 11.9,1,1, 8.497, 10560.172, 382.442, 52890.271 24/09/28,12:55:18,01,09,1, 11.9,1,1, 8.497, 10560.190, 382.436, 52890.219 24/09/28,12:55:18,02,09,1, 11.9,1,1, 8.497, 10560.208, 382.425, 52890.247 24/09/28,12:55:18,03,09,1, 11.9,1,1, 8.497, 10560.189, 382.423, 52890.206 24/09/28,12:55:18,04,09,1, 11.9,1,1, 8.497, 10560.198, 382.438, 52890.230 24/09/28,12:55:18,05,09,1, 11.9,1,1, 8.497, 10560.187, 382.419, 52890.285 24/09/28,12:55:18,06,09,1, 11.9,1,1, 8.497, 10560.194, 382.440, 52890.281 24/09/28,12:55:18,07,09,1, 11.9,1,1, 8.497, 10560.211, 382.409, 52890.239 24/09/28,12:55:18,08,09,1, 11.9,1,1, 8.497, 10560.202, 382.400, 52890.279 24/09/28,12:55:18,09,09,1, 11.9,1,1, 8.497, 10560.218, 382.392, 52890.307 24/09/28,12:55:18,10,09,1, 11.9,1,1, 8.497, 10560.202, 382.384, 52890.230 24/09/28,12:55:18,11,09,1, 11.9,1,1, 8.497, 10560.229, 382.398, 52890.214 24/09/28,12:55:18,12,09,1, 11.9,1,1, 8.497, 10560.218, 382.400, 52890.245 24/09/28,12:55:18,13,09,1, 11.9,1,1, 8.497, 10560.234, 382.381, 52890.265 24/09/28,12:55:18,14,09,1, 11.9,1,1, 8.497, 10560.247, 382.397, 52890.262 24/09/28,12:55:18,15,09,1, 11.9,1,1, 8.497, 10560.242, 382.402, 52890.277 24/09/28,12:55:18,16,09,1, 11.9,1,1, 8.497, 10560.232, 382.368, 52890.285 24/09/28,12:55:18,17,09,1, 11.9,1,1, 8.497, 10560.245, 382.380, 52890.206 24/09/28,12:55:18,18,09,1, 11.9,1,1, 8.497, 10560.238, 382.386, 52890.288 24/09/28,12:55:18,19,09,1, 11.9,1,1, 8.497, 10560.251, 382.377, 52890.177 24/09/28,12:55:19,00,09,1, 11.9,1,1, 8.496, 10560.247, 382.377, 52890.177 24/09/28,12:55:19,01,09,1, 11.9,1,1, 8.496, 10560.244, 382.376, 52890.280 24/09/28,12:55:19,02,09,1, 11.9,1,1, 8.496, 10560.249, 382.395, 52890.208 24/09/28,12:55:19,03,09,1, 11.9,1,1, 8.496, 10560.236, 382.363, 52890.264 24/09/28,12:55:19,04,09,1, 11.9,1,1, 8.496, 10560.271, 382.364, 52890.222 24/09/28,12:55:19,05,09,1, 11.9,1,1, 8.496, 10560.259, 382.364, 52890.213 24/09/28,12:55:19,06,09,1, 11.9,1,1, 8.496, 10560.254, 382.371, 52890.243 24/09/28,12:55:19,07,09,1, 11.9,1,1, 8.496, 10560.267, 382.366, 52890.187 24/09/28,12:55:19,08,09,1, 11.9,1,1, 8.496, 10560.266, 382.355, 52890.184 24/09/28,12:55:19,09,09,1, 11.9,1,1, 8.496, 10560.260, 382.364, 52890.241 24/09/28,12:55:19,10,09,1, 11.9,1,1, 8.496, 10560.263, 382.360, 52890.220 24/09/28,12:55:19,11,09,1, 11.9,1,1, 8.496, 10560.283, 382.354, 52890.168 24/09/28,12:55:19,12,09,1, 11.9,1,1, 8.496, 10560.268, 382.367, 52890.252 24/09/28,12:55:19,13,09,1, 11.9,1,1, 8.496, 10560.270, 382.327, 52890.277 24/09/28,12:55:19,14,09,1, 11.9,1,1, 8.496, 10560.272, 382.339, 52890.224 24/09/28,12:55:19,15,09,1, 11.9,1,1, 8.496, 10560.268, 382.330, 52890.168 24/09/28,12:55:19,16,09,1, 11.9,1,1, 8.496, 10560.261, 382.361, 52890.168 24/09/28,12:55:19,17,09,1, 11.9,1,1, 8.496, 10560.254, 382.353, 52890.258 24/09/28,12:55:19,18,09,1, 11.9,1,1, 8.496, 10560.268, 382.348, 52890.169 24/09/28,12:55:19,19,09,1, 11.9,1,1, 8.496, 10560.288, 382.352, 52890.187 24/09/28,12:55:20,00,09,1, 11.9,1,1, 8.500, 10560.280, 382.352, 52890.187 24/09/28,12:55:20,01,09,1, 11.9,1,1, 8.500, 10560.296, 382.351, 52890.257 24/09/28,12:55:20,02,09,1, 11.9,1,1, 8.500, 10560.291, 382.326, 52890.218 24/09/28,12:55:20,03,09,1, 11.9,1,1, 8.500, 10560.302, 382.327, 52890.193 24/09/28,12:55:20,04,09,1, 11.9,1,1, 8.500, 10560.310, 382.356, 52890.207 24/09/28,12:55:20,05,09,1, 11.9,1,1, 8.500, 10560.308, 382.329, 52890.229 24/09/28,12:55:20,06,09,1, 11.9,1,1, 8.500, 10560.316, 382.359, 52890.202 24/09/28,12:55:20,07,09,1, 11.9,1,1, 8.500, 10560.289, 382.344, 52890.228 24/09/28,12:55:20,08,09,1, 11.9,1,1, 8.500, 10560.321, 382.360, 52890.228 24/09/28,12:55:20,09,09,1, 11.9,1,1, 8.500, 10560.318, 382.335, 52890.161 24/09/28,12:55:20,10,09,1, 11.9,1,1, 8.500, 10560.302, 382.326, 52890.151 24/09/28,12:55:20,11,09,1, 11.9,1,1, 8.500, 10560.309, 382.323, 52890.223 24/09/28,12:55:20,12,09,1, 11.9,1,1, 8.500, 10560.298, 382.341, 52890.186 24/09/28,12:55:20,13,09,1, 11.9,1,1, 8.500, 10560.321, 382.332, 52890.227 24/09/28,12:55:20,14,09,1, 11.9,1,1, 8.500, 10560.352, 382.318, 52890.181 24/09/28,12:55:20,15,09,1, 11.9,1,1, 8.500, 10560.350, 382.342, 52890.224 24/09/28,12:55:20,16,09,1, 11.9,1,1, 8.500, 10560.322, 382.322, 52890.219 24/09/28,12:55:20,17,09,1, 11.9,1,1, 8.500, 10560.353, 382.351, 52890.223 24/09/28,12:55:20,18,09,1, 11.9,1,1, 8.500, 10560.331, 382.332, 52890.207 24/09/28,12:55:20,19,09,1, 11.9,1,1, 8.500, 10560.330, 382.321, 52890.223 24/09/28,12:55:21,00,09,1, 11.9,1,1, 8.503, 10560.330, 382.321, 52890.223 24/09/28,12:55:21,01,09,1, 11.9,1,1, 8.503, 10560.333, 382.326, 52890.222 24/09/28,12:55:21,02,09,1, 11.9,1,1, 8.503, 10560.355, 382.302, 52890.165 24/09/28,12:55:21,03,09,1, 11.9,1,1, 8.503, 10560.342, 382.304, 52890.241 24/09/28,12:55:21,04,09,1, 11.9,1,1, 8.503, 10560.325, 382.310, 52890.242 24/09/28,12:55:21,05,09,1, 11.9,1,1, 8.503, 10560.365, 382.309, 52890.193 24/09/28,12:55:21,06,09,1, 11.9,1,1, 8.503, 10560.353, 382.262, 52890.188 24/09/28,12:55:21,07,09,1, 11.9,1,1, 8.503, 10560.356, 382.304, 52890.171 24/09/28,12:55:21,08,09,1, 11.9,1,1, 8.503, 10560.371, 382.278, 52890.151 24/09/28,12:55:21,09,09,1, 11.9,1,1, 8.503, 10560.350, 382.293, 52890.238 24/09/28,12:55:21,10,09,1, 11.9,1,1, 8.503, 10560.374, 382.269, 52890.186 24/09/28,12:55:21,11,09,1, 11.9,1,1, 8.503, 10560.374, 382.290, 52890.211 24/09/28,12:55:21,12,09,1, 11.9,1,1, 8.503, 10560.360, 382.300, 52890.229 24/09/28,12:55:21,13,09,1, 11.9,1,1, 8.503, 10560.353, 382.284, 52890.150 24/09/28,12:55:21,14,09,1, 11.9,1,1, 8.503, 10560.367, 382.279, 52890.189 24/09/28,12:55:21,15,09,1, 11.9,1,1, 8.503, 10560.371, 382.251, 52890.222 24/09/28,12:55:21,16,09,1, 11.9,1,1, 8.503, 10560.393, 382.293, 52890.174 24/09/28,12:55:21,17,09,1, 11.9,1,1, 8.503, 10560.367, 382.262, 52890.151 24/09/28,12:55:21,18,09,1, 11.9,1,1, 8.503, 10560.373, 382.290, 52890.214 24/09/28,12:55:21,19,09,1, 11.9,1,1, 8.503, 10560.387, 382.274, 52890.172 24/09/28,12:55:22,00,09,1, 12.0,1,1, 8.499, 10560.380, 382.274, 52890.172 24/09/28,12:55:22,01,09,1, 12.0,1,1, 8.499, 10560.381, 382.274, 52890.212 24/09/28,12:55:22,02,09,1, 12.0,1,1, 8.499, 10560.390, 382.243, 52890.173 24/09/28,12:55:22,03,09,1, 12.0,1,1, 8.499, 10560.372, 382.248, 52890.155 24/09/28,12:55:22,04,09,1, 12.0,1,1, 8.499, 10560.385, 382.260, 52890.218 24/09/28,12:55:22,05,09,1, 12.0,1,1, 8.499, 10560.397, 382.258, 52890.131 24/09/28,12:55:22,06,09,1, 12.0,1,1, 8.499, 10560.393, 382.272, 52890.164 24/09/28,12:55:22,07,09,1, 12.0,1,1, 8.499, 10560.380, 382.263, 52890.237 24/09/28,12:55:22,08,09,1, 12.0,1,1, 8.499, 10560.387, 382.256, 52890.194 24/09/28,12:55:22,09,09,1, 12.0,1,1, 8.499, 10560.411, 382.229, 52890.115 24/09/28,12:55:22,10,09,1, 12.0,1,1, 8.499, 10560.395, 382.208, 52890.131 24/09/28,12:55:22,11,09,1, 12.0,1,1, 8.499, 10560.396, 382.218, 52890.128 24/09/28,12:55:22,12,09,1, 12.0,1,1, 8.499, 10560.394, 382.227, 52890.125 24/09/28,12:55:22,13,09,1, 12.0,1,1, 8.499, 10560.409, 382.213, 52890.183 24/09/28,12:55:22,14,09,1, 12.0,1,1, 8.499, 10560.399, 382.201, 52890.140 24/09/28,12:55:22,15,09,1, 12.0,1,1, 8.499, 10560.435, 382.226, 52890.205 24/09/28,12:55:22,16,09,1, 12.0,1,1, 8.499, 10560.429, 382.208, 52890.176 24/09/28,12:55:22,17,09,1, 12.0,1,1, 8.499, 10560.407, 382.183, 52890.128 24/09/28,12:55:22,18,09,1, 12.0,1,1, 8.499, 10560.412, 382.204, 52890.149 24/09/28,12:55:22,19,09,1, 12.0,1,1, 8.499, 10560.418, 382.187, 52890.136 24/09/28,12:55:23,00,09,1, 11.9,1,1, 8.505, 10560.414, 382.187, 52890.136 24/09/28,12:55:23,01,09,1, 11.9,1,1, 8.505, 10560.409, 382.173, 52890.111 24/09/28,12:55:23,02,09,1, 11.9,1,1, 8.505, 10560.426, 382.169, 52890.183 24/09/28,12:55:23,03,09,1, 11.9,1,1, 8.505, 10560.424, 382.180, 52890.132 24/09/28,12:55:23,04,09,1, 11.9,1,1, 8.505, 10560.443, 382.172, 52890.179 24/09/28,12:55:23,05,09,1, 11.9,1,1, 8.505, 10560.448, 382.186, 52890.147 24/09/28,12:55:23,06,09,1, 11.9,1,1, 8.505, 10560.427, 382.140, 52890.144 24/09/28,12:55:23,07,09,1, 11.9,1,1, 8.505, 10560.420, 382.182, 52890.119 24/09/28,12:55:23,08,09,1, 11.9,1,1, 8.505, 10560.423, 382.153, 52890.100 24/09/28,12:55:23,09,09,1, 11.9,1,1, 8.505, 10560.445, 382.135, 52890.146 24/09/28,12:55:23,10,09,1, 11.9,1,1, 8.505, 10560.431, 382.137, 52890.135 24/09/28,12:55:23,11,09,1, 11.9,1,1, 8.505, 10560.437, 382.151, 52890.100 24/09/28,12:55:23,12,09,1, 11.9,1,1, 8.505, 10560.427, 382.132, 52890.096 24/09/28,12:55:23,13,09,1, 11.9,1,1, 8.505, 10560.436, 382.129, 52890.070 24/09/28,12:55:23,14,09,1, 11.9,1,1, 8.505, 10560.445, 382.137, 52890.059 24/09/28,12:55:23,15,09,1, 11.9,1,1, 8.505, 10560.448, 382.105, 52890.116 24/09/28,12:55:23,16,09,1, 11.9,1,1, 8.505, 10560.460, 382.106, 52890.114 24/09/28,12:55:23,17,09,1, 11.9,1,1, 8.505, 10560.463, 382.118, 52890.137 24/09/28,12:55:23,18,09,1, 11.9,1,1, 8.505, 10560.451, 382.089, 52890.113 24/09/28,12:55:23,19,09,1, 11.9,1,1, 8.505, 10560.459, 382.117, 52890.061 24/09/28,12:55:24,00,09,1, 11.9,1,1, 8.498, 10560.455, 382.117, 52890.061 24/09/28,12:55:24,01,09,1, 11.9,1,1, 8.498, 10560.481, 382.116, 52890.098 24/09/28,12:55:24,02,09,1, 11.9,1,1, 8.498, 10560.469, 382.113, 52890.124 24/09/28,12:55:24,03,09,1, 11.9,1,1, 8.498, 10560.486, 382.077, 52890.055 24/09/28,12:55:24,04,09,1, 11.9,1,1, 8.498, 10560.476, 382.100, 52890.145 24/09/28,12:55:24,05,09,1, 11.9,1,1, 8.498, 10560.485, 382.083, 52890.117 24/09/28,12:55:24,06,09,1, 11.9,1,1, 8.498, 10560.472, 382.069, 52890.076 24/09/28,12:55:24,07,09,1, 11.9,1,1, 8.498, 10560.506, 382.097, 52890.133 24/09/28,12:55:24,08,09,1, 11.9,1,1, 8.498, 10560.482, 382.072, 52890.107 24/09/28,12:55:24,09,09,1, 11.9,1,1, 8.498, 10560.517, 382.067, 52890.088 24/09/28,12:55:24,10,09,1, 11.9,1,1, 8.498, 10560.481, 382.072, 52890.045 24/09/28,12:55:24,11,09,1, 11.9,1,1, 8.498, 10560.512, 382.059, 52890.094 24/09/28,12:55:24,12,09,1, 11.9,1,1, 8.498, 10560.489, 382.058, 52890.109 24/09/28,12:55:24,13,09,1, 11.9,1,1, 8.498, 10560.499, 382.043, 52890.115 24/09/28,12:55:24,14,09,1, 11.9,1,1, 8.498, 10560.516, 382.063, 52890.095 24/09/28,12:55:24,15,09,1, 11.9,1,1, 8.498, 10560.511, 382.028, 52890.112 24/09/28,12:55:24,16,09,1, 11.9,1,1, 8.498, 10560.528, 382.051, 52890.117 24/09/28,12:55:24,17,09,1, 11.9,1,1, 8.498, 10560.540, 382.044, 52890.105 24/09/28,12:55:24,18,09,1, 11.9,1,1, 8.498, 10560.517, 382.023, 52890.095 24/09/28,12:55:24,19,09,1, 11.9,1,1, 8.498, 10560.521, 382.009, 52890.075 24/09/28,12:55:25,00,09,1, 11.9,1,1, 8.501, 10560.514, 382.009, 52890.075 24/09/28,12:55:25,01,09,1, 11.9,1,1, 8.501, 10560.537, 382.030, 52890.043 24/09/28,12:55:25,02,09,1, 11.9,1,1, 8.501, 10560.551, 381.992, 52890.059 24/09/28,12:55:25,03,09,1, 11.9,1,1, 8.501, 10560.539, 381.998, 52890.088 24/09/28,12:55:25,04,09,1, 11.9,1,1, 8.501, 10560.536, 381.994, 52890.110 24/09/28,12:55:25,05,09,1, 11.9,1,1, 8.501, 10560.572, 381.963, 52890.067 24/09/28,12:55:25,06,09,1, 11.9,1,1, 8.501, 10560.546, 381.977, 52890.036 24/09/28,12:55:25,07,09,1, 11.9,1,1, 8.501, 10560.569, 381.945, 52890.060 24/09/28,12:55:25,08,09,1, 11.9,1,1, 8.501, 10560.537, 381.948, 52890.096 24/09/28,12:55:25,09,09,1, 11.9,1,1, 8.501, 10560.553, 381.957, 52890.073 24/09/28,12:55:25,10,09,1, 11.9,1,1, 8.501, 10560.574, 381.956, 52890.075 24/09/28,12:55:25,11,09,1, 11.9,1,1, 8.501, 10560.594, 381.954, 52890.010 24/09/28,12:55:25,12,09,1, 11.9,1,1, 8.501, 10560.593, 381.933, 52889.990 24/09/28,12:55:25,13,09,1, 11.9,1,1, 8.501, 10560.586, 381.945, 52890.043 24/09/28,12:55:25,14,09,1, 11.9,1,1, 8.501, 10560.586, 381.905, 52890.013 24/09/28,12:55:25,15,09,1, 11.9,1,1, 8.501, 10560.585, 381.916, 52890.025 24/09/28,12:55:25,16,09,1, 11.9,1,1, 8.501, 10560.599, 381.917, 52890.061 24/09/28,12:55:25,17,09,1, 11.9,1,1, 8.501, 10560.594, 381.896, 52890.015 24/09/28,12:55:25,18,09,1, 11.9,1,1, 8.501, 10560.616, 381.889, 52890.000 24/09/28,12:55:25,19,09,1, 11.9,1,1, 8.501, 10560.612, 381.879, 52890.035 24/09/28,12:55:26,00,09,1, 11.9,1,1, 8.503, 10560.606, 381.879, 52890.035 24/09/28,12:55:26,01,09,1, 11.9,1,1, 8.503, 10560.608, 381.884, 52889.994 24/09/28,12:55:26,02,09,1, 11.9,1,1, 8.503, 10560.638, 381.874, 52889.991 24/09/28,12:55:26,03,09,1, 11.9,1,1, 8.503, 10560.636, 381.890, 52890.017 24/09/28,12:55:26,04,09,1, 11.9,1,1, 8.503, 10560.648, 381.865, 52890.020 24/09/28,12:55:26,05,09,1, 11.9,1,1, 8.503, 10560.668, 381.864, 52889.999 24/09/28,12:55:26,06,09,1, 11.9,1,1, 8.503, 10560.696, 381.883, 52890.023 24/09/28,12:55:26,07,09,1, 11.9,1,1, 8.503, 10560.677, 381.854, 52889.983 24/09/28,12:55:26,08,09,1, 11.9,1,1, 8.503, 10560.701, 381.860, 52890.038 24/09/28,12:55:26,09,09,1, 11.9,1,1, 8.503, 10560.691, 381.847, 52889.994 24/09/28,12:55:26,10,09,1, 11.9,1,1, 8.503, 10560.711, 381.878, 52890.017 24/09/28,12:55:26,11,09,1, 11.9,1,1, 8.503, 10560.710, 381.866, 52889.981 24/09/28,12:55:26,12,09,1, 11.9,1,1, 8.503, 10560.692, 381.817, 52889.962 24/09/28,12:55:26,13,09,1, 11.9,1,1, 8.503, 10560.719, 381.858, 52889.994 24/09/28,12:55:26,14,09,1, 11.9,1,1, 8.503, 10560.742, 381.829, 52890.014 24/09/28,12:55:26,15,09,1, 11.9,1,1, 8.503, 10560.748, 381.866, 52890.031 24/09/28,12:55:26,16,09,1, 11.9,1,1, 8.503, 10560.743, 381.847, 52889.992 24/09/28,12:55:26,17,09,1, 11.9,1,1, 8.503, 10560.764, 381.843, 52889.894 24/09/28,12:55:26,18,09,1, 11.9,1,1, 8.503, 10560.772, 381.844, 52889.915 24/09/28,12:55:26,19,09,1, 11.9,1,1, 8.503, 10560.760, 381.810, 52889.972 24/09/28,12:55:27,00,09,1, 11.9,1,1, 8.504, 10560.756, 381.810, 52889.972 24/09/28,12:55:27,01,09,1, 11.9,1,1, 8.504, 10560.776, 381.811, 52889.946 24/09/28,12:55:27,02,09,1, 11.9,1,1, 8.504, 10560.798, 381.816, 52890.022 24/09/28,12:55:27,03,09,1, 11.9,1,1, 8.504, 10560.812, 381.803, 52889.973 24/09/28,12:55:27,04,09,1, 11.9,1,1, 8.504, 10560.806, 381.787, 52889.932 24/09/28,12:55:27,05,09,1, 11.9,1,1, 8.504, 10560.823, 381.802, 52889.988 24/09/28,12:55:27,06,09,1, 11.9,1,1, 8.504, 10560.819, 381.805, 52889.948 24/09/28,12:55:27,07,09,1, 11.9,1,1, 8.504, 10560.836, 381.798, 52889.961 24/09/28,12:55:27,08,09,1, 11.9,1,1, 8.504, 10560.846, 381.802, 52890.034 24/09/28,12:55:27,09,09,1, 11.9,1,1, 8.504, 10560.832, 381.787, 52889.967 24/09/28,12:55:27,10,09,1, 11.9,1,1, 8.504, 10560.857, 381.794, 52889.915 24/09/28,12:55:27,11,09,1, 11.9,1,1, 8.504, 10560.845, 381.782, 52890.003 24/09/28,12:55:27,12,09,1, 11.9,1,1, 8.504, 10560.869, 381.757, 52889.954 24/09/28,12:55:27,13,09,1, 11.9,1,1, 8.504, 10560.869, 381.786, 52889.992 24/09/28,12:55:27,14,09,1, 11.9,1,1, 8.504, 10560.879, 381.774, 52889.981 24/09/28,12:55:27,15,09,1, 11.9,1,1, 8.504, 10560.865, 381.782, 52890.012 24/09/28,12:55:27,16,09,1, 11.9,1,1, 8.504, 10560.893, 381.770, 52889.952 24/09/28,12:55:27,17,09,1, 11.9,1,1, 8.504, 10560.912, 381.751, 52889.969 24/09/28,12:55:27,18,09,1, 11.9,1,1, 8.504, 10560.919, 381.768, 52890.003 24/09/28,12:55:27,19,09,1, 11.9,1,1, 8.504, 10560.943, 381.771, 52890.065 24/09/28,12:55:28,00,09,1, 11.8,1,1, 8.505, 10560.939, 381.771, 52890.065 24/09/28,12:55:28,01,09,1, 11.8,1,1, 8.505, 10560.945, 381.751, 52889.853 24/09/28,12:55:28,02,09,1, 11.8,1,1, 8.505, 10560.978, 381.751, 52889.928 24/09/28,12:55:28,03,09,1, 11.8,1,1, 8.505, 10560.984, 381.779, 52889.918 24/09/28,12:55:28,04,09,1, 11.8,1,1, 8.505, 10560.962, 381.759, 52890.008 24/09/28,12:55:28,05,09,1, 11.8,1,1, 8.505, 10560.988, 381.747, 52890.024 24/09/28,12:55:28,06,09,1, 11.8,1,1, 8.505, 10560.985, 381.753, 52889.983 24/09/28,12:55:28,07,09,1, 11.8,1,1, 8.505, 10560.967, 381.757, 52889.958 24/09/28,12:55:28,08,09,1, 11.8,1,1, 8.505, 10560.998, 381.773, 52890.008 24/09/28,12:55:28,09,09,1, 11.8,1,1, 8.505, 10561.006, 381.770, 52889.990 24/09/28,12:55:28,10,09,1, 11.8,1,1, 8.505, 10561.017, 381.781, 52889.965 24/09/28,12:55:28,11,09,1, 11.8,1,1, 8.505, 10561.005, 381.763, 52889.925 24/09/28,12:55:28,12,09,1, 11.8,1,1, 8.505, 10561.026, 381.750, 52890.004 24/09/28,12:55:28,13,09,1, 11.8,1,1, 8.505, 10561.043, 381.779, 52889.957 24/09/28,12:55:28,14,09,1, 11.8,1,1, 8.505, 10561.049, 381.759, 52889.960 24/09/28,12:55:28,15,09,1, 11.8,1,1, 8.505, 10561.071, 381.746, 52889.936 24/09/28,12:55:28,16,09,1, 11.8,1,1, 8.505, 10561.056, 381.765, 52890.001 24/09/28,12:55:28,17,09,1, 11.8,1,1, 8.505, 10561.086, 381.759, 52889.918 24/09/28,12:55:28,18,09,1, 11.8,1,1, 8.505, 10561.065, 381.767, 52889.925 24/09/28,12:55:28,19,09,1, 11.8,1,1, 8.505, 10561.081, 381.741, 52889.921 24/09/28,12:55:29,00,09,1, 11.9,1,1, 8.507, 10561.073, 381.741, 52889.921 24/09/28,12:55:29,01,09,1, 11.9,1,1, 8.507, 10561.100, 381.760, 52889.968 24/09/28,12:55:29,02,09,1, 11.9,1,1, 8.507, 10561.111, 381.737, 52889.930 24/09/28,12:55:29,03,09,1, 11.9,1,1, 8.507, 10561.122, 381.774, 52890.008 24/09/28,12:55:29,04,09,1, 11.9,1,1, 8.507, 10561.124, 381.758, 52889.955 24/09/28,12:55:29,05,09,1, 11.9,1,1, 8.507, 10561.155, 381.746, 52889.960 24/09/28,12:55:29,06,09,1, 11.9,1,1, 8.507, 10561.146, 381.767, 52889.905 24/09/28,12:55:29,07,09,1, 11.9,1,1, 8.507, 10561.170, 381.753, 52890.008 24/09/28,12:55:29,08,09,1, 11.9,1,1, 8.507, 10561.153, 381.772, 52889.976 24/09/28,12:55:29,09,09,1, 11.9,1,1, 8.507, 10561.163, 381.788, 52889.922 24/09/28,12:55:29,10,09,1, 11.9,1,1, 8.507, 10561.177, 381.779, 52889.992 24/09/28,12:55:29,11,09,1, 11.9,1,1, 8.507, 10561.158, 381.791, 52889.947 24/09/28,12:55:29,12,09,1, 11.9,1,1, 8.507, 10561.176, 381.757, 52889.952 24/09/28,12:55:29,13,09,1, 11.9,1,1, 8.507, 10561.193, 381.789, 52890.009 24/09/28,12:55:29,14,09,1, 11.9,1,1, 8.507, 10561.187, 381.752, 52889.971 24/09/28,12:55:29,15,09,1, 11.9,1,1, 8.507, 10561.206, 381.800, 52889.974 24/09/28,12:55:29,16,09,1, 11.9,1,1, 8.507, 10561.217, 381.792, 52889.902 24/09/28,12:55:29,17,09,1, 11.9,1,1, 8.507, 10561.214, 381.757, 52889.909 24/09/28,12:55:29,18,09,1, 11.9,1,1, 8.507, 10561.214, 381.782, 52889.930 24/09/28,12:55:29,19,09,1, 11.9,1,1, 8.507, 10561.239, 381.751, 52889.924 24/09/28,12:55:30,00,09,1, 11.9,1,1, 8.503, 10561.231, 381.751, 52889.924 24/09/28,12:55:30,01,09,1, 11.9,1,1, 8.503, 10561.247, 381.768, 52889.866 24/09/28,12:55:30,02,09,1, 11.9,1,1, 8.503, 10561.252, 381.778, 52889.965 24/09/28,12:55:30,03,09,1, 11.9,1,1, 8.503, 10561.270, 381.799, 52889.915 24/09/28,12:55:30,04,09,1, 11.9,1,1, 8.503, 10561.263, 381.770, 52889.919 24/09/28,12:55:30,05,09,1, 11.9,1,1, 8.503, 10561.264, 381.770, 52889.942 24/09/28,12:55:30,06,09,1, 11.9,1,1, 8.503, 10561.277, 381.774, 52889.945 24/09/28,12:55:30,07,09,1, 11.9,1,1, 8.503, 10561.265, 381.789, 52889.919 24/09/28,12:55:30,08,09,1, 11.9,1,1, 8.503, 10561.283, 381.808, 52889.992 24/09/28,12:55:30,09,09,1, 11.9,1,1, 8.503, 10561.285, 381.808, 52889.926 24/09/28,12:55:30,10,09,1, 11.9,1,1, 8.503, 10561.270, 381.783, 52889.906 24/09/28,12:55:30,11,09,1, 11.9,1,1, 8.503, 10561.298, 381.791, 52889.910 24/09/28,12:55:30,12,09,1, 11.9,1,1, 8.503, 10561.303, 381.780, 52889.911 24/09/28,12:55:30,13,09,1, 11.9,1,1, 8.503, 10561.302, 381.815, 52889.955 24/09/28,12:55:30,14,09,1, 11.9,1,1, 8.503, 10561.314, 381.802, 52889.963 24/09/28,12:55:30,15,09,1, 11.9,1,1, 8.503, 10561.316, 381.816, 52889.963 24/09/28,12:55:30,16,09,1, 11.9,1,1, 8.503, 10561.313, 381.824, 52889.911 24/09/28,12:55:30,17,09,1, 11.9,1,1, 8.503, 10561.313, 381.824, 52889.948 24/09/28,12:55:30,18,09,1, 11.9,1,1, 8.503, 10561.349, 381.810, 52890.000 24/09/28,12:55:30,19,09,1, 11.9,1,1, 8.503, 10561.338, 381.840, 52889.921 24/09/28,12:55:31,00,09,1, 11.9,1,1, 8.507, 10561.332, 381.840, 52889.921 24/09/28,12:55:31,01,09,1, 11.9,1,1, 8.507, 10561.356, 381.839, 52889.931 24/09/28,12:55:31,02,09,1, 11.9,1,1, 8.507, 10561.355, 381.818, 52889.900 24/09/28,12:55:31,03,09,1, 11.9,1,1, 8.507, 10561.365, 381.833, 52889.977 24/09/28,12:55:31,04,09,1, 11.9,1,1, 8.507, 10561.329, 381.829, 52889.915 24/09/28,12:55:31,05,09,1, 11.9,1,1, 8.507, 10561.354, 381.823, 52889.955 24/09/28,12:55:31,06,09,1, 11.9,1,1, 8.507, 10561.381, 381.843, 52889.972 24/09/28,12:55:31,07,09,1, 11.9,1,1, 8.507, 10561.369, 381.849, 52889.940 24/09/28,12:55:31,08,09,1, 11.9,1,1, 8.507, 10561.381, 381.842, 52889.949 24/09/28,12:55:31,09,09,1, 11.9,1,1, 8.507, 10561.377, 381.828, 52889.907 24/09/28,12:55:31,10,09,1, 11.9,1,1, 8.507, 10561.387, 381.844, 52889.930 24/09/28,12:55:31,11,09,1, 11.9,1,1, 8.507, 10561.375, 381.831, 52889.987 24/09/28,12:55:31,12,09,1, 11.9,1,1, 8.507, 10561.376, 381.837, 52890.006 24/09/28,12:55:31,13,09,1, 11.9,1,1, 8.507, 10561.363, 381.827, 52889.976 24/09/28,12:55:31,14,09,1, 11.9,1,1, 8.507, 10561.399, 381.865, 52889.945 24/09/28,12:55:31,15,09,1, 11.9,1,1, 8.507, 10561.396, 381.818, 52889.997 24/09/28,12:55:31,16,09,1, 11.9,1,1, 8.507, 10561.394, 381.835, 52890.007 24/09/28,12:55:31,17,09,1, 11.9,1,1, 8.507, 10561.402, 381.831, 52889.937 24/09/28,12:55:31,18,09,1, 11.9,1,1, 8.507, 10561.389, 381.814, 52889.894 24/09/28,12:55:31,19,09,1, 11.9,1,1, 8.507, 10561.396, 381.840, 52890.023 24/09/28,12:55:32,00,09,1, 11.8,1,1, 8.507, 10561.390, 381.840, 52890.023 24/09/28,12:55:32,01,09,1, 11.8,1,1, 8.507, 10561.405, 381.830, 52889.923 24/09/28,12:55:32,02,09,1, 11.8,1,1, 8.507, 10561.383, 381.845, 52889.957 24/09/28,12:55:32,03,09,1, 11.8,1,1, 8.507, 10561.381, 381.849, 52889.919 24/09/28,12:55:32,04,09,1, 11.8,1,1, 8.507, 10561.398, 381.857, 52889.991 24/09/28,12:55:32,05,09,1, 11.8,1,1, 8.507, 10561.423, 381.854, 52890.002 24/09/28,12:55:32,06,09,1, 11.8,1,1, 8.507, 10561.402, 381.829, 52889.935 24/09/28,12:55:32,07,09,1, 11.8,1,1, 8.507, 10561.425, 381.866, 52889.966 24/09/28,12:55:32,08,09,1, 11.8,1,1, 8.507, 10561.434, 381.856, 52889.997 24/09/28,12:55:32,09,09,1, 11.8,1,1, 8.507, 10561.445, 381.881, 52889.944 24/09/28,12:55:32,10,09,1, 11.8,1,1, 8.507, 10561.426, 381.876, 52890.020 24/09/28,12:55:32,11,09,1, 11.8,1,1, 8.507, 10561.425, 381.853, 52889.994 24/09/28,12:55:32,12,09,1, 11.8,1,1, 8.507, 10561.427, 381.870, 52890.024 24/09/28,12:55:32,13,09,1, 11.8,1,1, 8.507, 10561.425, 381.861, 52889.928 24/09/28,12:55:32,14,09,1, 11.8,1,1, 8.507, 10561.408, 381.843, 52889.975 24/09/28,12:55:32,15,09,1, 11.8,1,1, 8.507, 10561.445, 381.879, 52889.993 24/09/28,12:55:32,16,09,1, 11.8,1,1, 8.507, 10561.445, 381.873, 52889.970 24/09/28,12:55:32,17,09,1, 11.8,1,1, 8.507, 10561.450, 381.857, 52889.995 24/09/28,12:55:32,18,09,1, 11.8,1,1, 8.507, 10561.461, 381.862, 52889.987 24/09/28,12:55:32,19,09,1, 11.8,1,1, 8.507, 10561.441, 381.864, 52890.001 24/09/28,12:55:33,00,10,1, 11.9,1,1, 8.505, 10561.440, 381.864, 52890.001 24/09/28,12:55:33,01,10,1, 11.9,1,1, 8.505, 10561.432, 381.879, 52889.994 24/09/28,12:55:33,02,10,1, 11.9,1,1, 8.505, 10561.450, 381.853, 52889.962 24/09/28,12:55:33,03,10,1, 11.9,1,1, 8.505, 10561.468, 381.861, 52890.011 24/09/28,12:55:33,04,10,1, 11.9,1,1, 8.505, 10561.448, 381.877, 52889.975 24/09/28,12:55:33,05,10,1, 11.9,1,1, 8.505, 10561.470, 381.877, 52889.929 24/09/28,12:55:33,06,10,1, 11.9,1,1, 8.505, 10561.481, 381.866, 52889.975 24/09/28,12:55:33,07,10,1, 11.9,1,1, 8.505, 10561.462, 381.874, 52889.961 24/09/28,12:55:33,08,10,1, 11.9,1,1, 8.505, 10561.492, 381.887, 52890.016 24/09/28,12:55:33,09,10,1, 11.9,1,1, 8.505, 10561.483, 381.879, 52889.965 24/09/28,12:55:33,10,10,1, 11.9,1,1, 8.505, 10561.481, 381.882, 52890.035 24/09/28,12:55:33,11,10,1, 11.9,1,1, 8.505, 10561.485, 381.892, 52890.053 24/09/28,12:55:33,12,10,1, 11.9,1,1, 8.505, 10561.475, 381.887, 52889.975 24/09/28,12:55:33,13,10,1, 11.9,1,1, 8.505, 10561.475, 381.881, 52890.041 24/09/28,12:55:33,14,10,1, 11.9,1,1, 8.505, 10561.489, 381.885, 52890.001 24/09/28,12:55:33,15,10,1, 11.9,1,1, 8.505, 10561.490, 381.878, 52889.947 24/09/28,12:55:33,16,10,1, 11.9,1,1, 8.505, 10561.498, 381.874, 52890.018 24/09/28,12:55:33,17,10,1, 11.9,1,1, 8.505, 10561.493, 381.885, 52890.025 24/09/28,12:55:33,18,10,1, 11.9,1,1, 8.505, 10561.490, 381.881, 52889.975 24/09/28,12:55:33,19,10,1, 11.9,1,1, 8.505, 10561.511, 381.884, 52890.029 24/09/28,12:55:34,00,10,1, 11.9,1,1, 8.506, 10561.507, 381.884, 52890.029 24/09/28,12:55:34,01,10,1, 11.9,1,1, 8.506, 10561.504, 381.876, 52889.975 24/09/28,12:55:34,02,10,1, 11.9,1,1, 8.506, 10561.485, 381.909, 52890.018 24/09/28,12:55:34,03,10,1, 11.9,1,1, 8.506, 10561.513, 381.883, 52889.933 24/09/28,12:55:34,04,10,1, 11.9,1,1, 8.506, 10561.482, 381.885, 52889.926 24/09/28,12:55:34,05,10,1, 11.9,1,1, 8.506, 10561.513, 381.907, 52889.996 24/09/28,12:55:34,06,10,1, 11.9,1,1, 8.506, 10561.509, 381.853, 52889.928 24/09/28,12:55:34,07,10,1, 11.9,1,1, 8.506, 10561.515, 381.889, 52890.039 24/09/28,12:55:34,08,10,1, 11.9,1,1, 8.506, 10561.518, 381.881, 52889.957 24/09/28,12:55:34,09,10,1, 11.9,1,1, 8.506, 10561.497, 381.897, 52889.965 24/09/28,12:55:34,10,10,1, 11.9,1,1, 8.506, 10561.481, 381.883, 52890.005 24/09/28,12:55:34,11,10,1, 11.9,1,1, 8.506, 10561.503, 381.875, 52889.948 24/09/28,12:55:34,12,10,1, 11.9,1,1, 8.506, 10561.500, 381.892, 52889.920 24/09/28,12:55:34,13,10,1, 11.9,1,1, 8.506, 10561.488, 381.913, 52890.017 24/09/28,12:55:34,14,10,1, 11.9,1,1, 8.506, 10561.519, 381.901, 52889.952 24/09/28,12:55:34,15,10,1, 11.9,1,1, 8.506, 10561.504, 381.893, 52889.940 24/09/28,12:55:34,16,10,1, 11.9,1,1, 8.506, 10561.496, 381.898, 52889.948 24/09/28,12:55:34,17,10,1, 11.9,1,1, 8.506, 10561.513, 381.864, 52889.910 24/09/28,12:55:34,18,10,1, 11.9,1,1, 8.506, 10561.516, 381.892, 52889.946 24/09/28,12:55:34,19,10,1, 11.9,1,1, 8.506, 10561.510, 381.876, 52890.018 24/09/28,12:55:35,00,10,1, 11.8,1,1, 8.509, 10561.507, 381.876, 52890.018 24/09/28,12:55:35,01,10,1, 11.8,1,1, 8.509, 10561.501, 381.911, 52890.016 24/09/28,12:55:35,02,10,1, 11.8,1,1, 8.509, 10561.516, 381.880, 52889.988 24/09/28,12:55:35,03,10,1, 11.8,1,1, 8.509, 10561.495, 381.881, 52889.972 24/09/28,12:55:35,04,10,1, 11.8,1,1, 8.509, 10561.499, 381.885, 52889.954 24/09/28,12:55:35,05,10,1, 11.8,1,1, 8.509, 10561.502, 381.857, 52889.988 24/09/28,12:55:35,06,10,1, 11.8,1,1, 8.509, 10561.482, 381.899, 52889.975 24/09/28,12:55:35,07,10,1, 11.8,1,1, 8.509, 10561.484, 381.912, 52890.209 24/09/28,12:55:35,08,10,1, 11.8,1,1, 8.509, 10561.529, 381.881, 52889.959 24/09/28,12:55:35,09,10,1, 11.8,1,1, 8.509, 10561.515, 381.869, 52889.992 24/09/28,12:55:35,10,10,1, 11.8,1,1, 8.509, 10561.495, 381.862, 52890.004 24/09/28,12:55:35,11,10,1, 11.8,1,1, 8.509, 10561.535, 381.857, 52889.994 24/09/28,12:55:35,12,10,1, 11.8,1,1, 8.509, 10561.520, 381.871, 52890.026 24/09/28,12:55:35,13,10,1, 11.8,1,1, 8.509, 10561.508, 381.881, 52890.016 24/09/28,12:55:35,14,10,1, 11.8,1,1, 8.509, 10561.497, 381.876, 52889.971 24/09/28,12:55:35,15,10,1, 11.8,1,1, 8.509, 10561.502, 381.857, 52889.901 24/09/28,12:55:35,16,10,1, 11.8,1,1, 8.509, 10561.511, 381.870, 52890.038 24/09/28,12:55:35,17,10,1, 11.8,1,1, 8.509, 10561.540, 381.849, 52889.943 24/09/28,12:55:35,18,10,1, 11.8,1,1, 8.509, 10561.532, 381.854, 52890.034 24/09/28,12:55:35,19,10,1, 11.8,1,1, 8.509, 10561.503, 381.856, 52890.021 24/09/28,12:55:36,00,10,1, 11.9,1,1, 8.506, 10561.498, 381.856, 52890.021 24/09/28,12:55:36,01,10,1, 11.9,1,1, 8.506, 10561.514, 381.850, 52890.021 24/09/28,12:55:36,02,10,1, 11.9,1,1, 8.506, 10561.504, 381.862, 52890.108 24/09/28,12:55:36,03,10,1, 11.9,1,1, 8.506, 10561.511, 381.848, 52890.061 24/09/28,12:55:36,04,10,1, 11.9,1,1, 8.506, 10561.498, 381.838, 52890.044 24/09/28,12:55:36,05,10,1, 11.9,1,1, 8.506, 10561.500, 381.843, 52890.048 24/09/28,12:55:36,06,10,1, 11.9,1,1, 8.506, 10561.504, 381.852, 52890.021 24/09/28,12:55:36,07,10,1, 11.9,1,1, 8.506, 10561.535, 381.824, 52889.981 24/09/28,12:55:36,08,10,1, 11.9,1,1, 8.506, 10561.521, 381.844, 52890.017 24/09/28,12:55:36,09,10,1, 11.9,1,1, 8.506, 10561.496, 381.828, 52890.032 24/09/28,12:55:36,10,10,1, 11.9,1,1, 8.506, 10561.521, 381.825, 52890.050 24/09/28,12:55:36,11,10,1, 11.9,1,1, 8.506, 10561.487, 381.831, 52889.968 24/09/28,12:55:36,12,10,1, 11.9,1,1, 8.506, 10561.505, 381.823, 52890.061 24/09/28,12:55:36,13,10,1, 11.9,1,1, 8.506, 10561.507, 381.795, 52889.993 24/09/28,12:55:36,14,10,1, 11.9,1,1, 8.506, 10561.510, 381.815, 52890.020 24/09/28,12:55:36,15,10,1, 11.9,1,1, 8.506, 10561.517, 381.806, 52890.039 24/09/28,12:55:36,16,10,1, 11.9,1,1, 8.506, 10561.502, 381.789, 52890.082 24/09/28,12:55:36,17,10,1, 11.9,1,1, 8.506, 10561.485, 381.800, 52890.058 24/09/28,12:55:36,18,10,1, 11.9,1,1, 8.506, 10561.489, 381.781, 52890.034 24/09/28,12:55:36,19,10,1, 11.9,1,1, 8.506, 10561.518, 381.772, 52890.050 24/09/28,12:55:37,00,10,1, 11.9,1,1, 8.510, 10561.515, 381.772, 52890.050 24/09/28,12:55:37,01,10,1, 11.9,1,1, 8.510, 10561.544, 381.777, 52890.061 24/09/28,12:55:37,02,10,1, 11.9,1,1, 8.510, 10561.514, 381.766, 52890.018 24/09/28,12:55:37,03,10,1, 11.9,1,1, 8.510, 10561.513, 381.769, 52890.033 24/09/28,12:55:37,04,10,1, 11.9,1,1, 8.510, 10561.545, 381.739, 52890.018 24/09/28,12:55:37,05,10,1, 11.9,1,1, 8.510, 10561.521, 381.752, 52890.059 24/09/28,12:55:37,06,10,1, 11.9,1,1, 8.510, 10561.527, 381.751, 52890.007 24/09/28,12:55:37,07,10,1, 11.9,1,1, 8.510, 10561.542, 381.718, 52889.980 24/09/28,12:55:37,08,10,1, 11.9,1,1, 8.510, 10561.519, 381.722, 52890.098 24/09/28,12:55:37,09,10,1, 11.9,1,1, 8.510, 10561.525, 381.728, 52890.072 24/09/28,12:55:37,10,10,1, 11.9,1,1, 8.510, 10561.534, 381.702, 52890.089 24/09/28,12:55:37,11,10,1, 11.9,1,1, 8.510, 10561.529, 381.715, 52890.060 24/09/28,12:55:37,12,10,1, 11.9,1,1, 8.510, 10561.556, 381.708, 52890.059 24/09/28,12:55:37,13,10,1, 11.9,1,1, 8.510, 10561.545, 381.700, 52890.002 24/09/28,12:55:37,14,10,1, 11.9,1,1, 8.510, 10561.573, 381.689, 52889.988 24/09/28,12:55:37,15,10,1, 11.9,1,1, 8.510, 10561.572, 381.693, 52890.086 24/09/28,12:55:37,16,10,1, 11.9,1,1, 8.510, 10561.590, 381.682, 52890.043 24/09/28,12:55:37,17,10,1, 11.9,1,1, 8.510, 10561.565, 381.662, 52890.020 24/09/28,12:55:37,18,10,1, 11.9,1,1, 8.510, 10561.592, 381.651, 52890.072 24/09/28,12:55:37,19,10,1, 11.9,1,1, 8.510, 10561.579, 381.684, 52890.119 24/09/28,12:55:38,00,10,1, 11.9,1,1, 8.509, 10561.574, 381.684, 52890.119 24/09/28,12:55:38,01,10,1, 11.9,1,1, 8.509, 10561.590, 381.682, 52890.124 24/09/28,12:55:38,02,10,1, 11.9,1,1, 8.509, 10561.598, 381.664, 52890.080 24/09/28,12:55:38,03,10,1, 11.9,1,1, 8.509, 10561.579, 381.636, 52890.076 24/09/28,12:55:38,04,10,1, 11.9,1,1, 8.509, 10561.581, 381.649, 52890.093 24/09/28,12:55:38,05,10,1, 11.9,1,1, 8.509, 10561.563, 381.641, 52890.127 24/09/28,12:55:38,06,10,1, 11.9,1,1, 8.509, 10561.582, 381.640, 52890.097 24/09/28,12:55:38,07,10,1, 11.9,1,1, 8.509, 10561.567, 381.638, 52890.000 24/09/28,12:55:38,08,10,1, 11.9,1,1, 8.509, 10561.598, 381.626, 52890.018 24/09/28,12:55:38,09,10,1, 11.9,1,1, 8.509, 10561.613, 381.614, 52890.055 24/09/28,12:55:38,10,10,1, 11.9,1,1, 8.509, 10561.585, 381.633, 52890.123 24/09/28,12:55:38,11,10,1, 11.9,1,1, 8.509, 10561.586, 381.611, 52890.072 24/09/28,12:55:38,12,10,1, 11.9,1,1, 8.509, 10561.594, 381.597, 52890.112 24/09/28,12:55:38,13,10,1, 11.9,1,1, 8.509, 10561.579, 381.617, 52890.075 24/09/28,12:55:38,14,10,1, 11.9,1,1, 8.509, 10561.584, 381.605, 52890.021 24/09/28,12:55:38,15,10,1, 11.9,1,1, 8.509, 10561.613, 381.614, 52890.124 24/09/28,12:55:38,16,10,1, 11.9,1,1, 8.509, 10561.621, 381.632, 52890.103 24/09/28,12:55:38,17,10,1, 11.9,1,1, 8.509, 10561.619, 381.603, 52890.103 24/09/28,12:55:38,18,10,1, 11.9,1,1, 8.509, 10561.616, 381.593, 52890.060 24/09/28,12:55:38,19,10,1, 11.9,1,1, 8.509, 10561.610, 381.600, 52890.047 24/09/28,12:55:39,00,10,1, 12.0,1,1, 8.508, 10561.607, 381.600, 52890.047 24/09/28,12:55:39,01,10,1, 12.0,1,1, 8.508, 10561.623, 381.606, 52890.094 24/09/28,12:55:39,02,10,1, 12.0,1,1, 8.508, 10561.633, 381.583, 52890.126 24/09/28,12:55:39,03,10,1, 12.0,1,1, 8.508, 10561.645, 381.585, 52890.043 24/09/28,12:55:39,04,10,1, 12.0,1,1, 8.508, 10561.635, 381.585, 52890.096 24/09/28,12:55:39,05,10,1, 12.0,1,1, 8.508, 10561.615, 381.567, 52890.078 24/09/28,12:55:39,06,10,1, 12.0,1,1, 8.508, 10561.643, 381.572, 52890.056 24/09/28,12:55:39,07,10,1, 12.0,1,1, 8.508, 10561.652, 381.605, 52890.118 24/09/28,12:55:39,08,10,1, 12.0,1,1, 8.508, 10561.617, 381.550, 52890.081 24/09/28,12:55:39,09,10,1, 12.0,1,1, 8.508, 10561.641, 381.552, 52890.032 24/09/28,12:55:39,10,10,1, 12.0,1,1, 8.508, 10561.648, 381.562, 52890.071 24/09/28,12:55:39,11,10,1, 12.0,1,1, 8.508, 10561.651, 381.557, 52890.080 24/09/28,12:55:39,12,10,1, 12.0,1,1, 8.508, 10561.640, 381.564, 52890.057 24/09/28,12:55:39,13,10,1, 12.0,1,1, 8.508, 10561.658, 381.557, 52890.060 24/09/28,12:55:39,14,10,1, 12.0,1,1, 8.508, 10561.637, 381.543, 52890.117 24/09/28,12:55:39,15,10,1, 12.0,1,1, 8.508, 10561.671, 381.525, 52890.077 24/09/28,12:55:39,16,10,1, 12.0,1,1, 8.508, 10561.645, 381.524, 52890.069 24/09/28,12:55:39,17,10,1, 12.0,1,1, 8.508, 10561.674, 381.524, 52890.123 24/09/28,12:55:39,18,10,1, 12.0,1,1, 8.508, 10561.685, 381.512, 52889.948 24/09/28,12:55:39,19,10,1, 12.0,1,1, 8.508, 10561.681, 381.508, 52890.052 24/09/28,12:55:40,00,10,1, 11.9,1,1, 8.511, 10561.674, 381.508, 52890.052 24/09/28,12:55:40,01,10,1, 11.9,1,1, 8.511, 10561.667, 381.525, 52890.058 24/09/28,12:55:40,02,10,1, 11.9,1,1, 8.511, 10561.680, 381.515, 52890.096 24/09/28,12:55:40,03,10,1, 11.9,1,1, 8.511, 10561.668, 381.508, 52890.121 24/09/28,12:55:40,04,10,1, 11.9,1,1, 8.511, 10561.672, 381.500, 52890.124 24/09/28,12:55:40,05,10,1, 11.9,1,1, 8.511, 10561.680, 381.519, 52890.124 24/09/28,12:55:40,06,10,1, 11.9,1,1, 8.511, 10561.699, 381.515, 52890.118 24/09/28,12:55:40,07,10,1, 11.9,1,1, 8.511, 10561.710, 381.497, 52890.108 24/09/28,12:55:40,08,10,1, 11.9,1,1, 8.511, 10561.687, 381.476, 52890.148 24/09/28,12:55:40,09,10,1, 11.9,1,1, 8.511, 10561.684, 381.492, 52890.105 24/09/28,12:55:40,10,10,1, 11.9,1,1, 8.511, 10561.696, 381.506, 52890.117 24/09/28,12:55:40,11,10,1, 11.9,1,1, 8.511, 10561.677, 381.504, 52890.096 24/09/28,12:55:40,12,10,1, 11.9,1,1, 8.511, 10561.704, 381.479, 52890.137 24/09/28,12:55:40,13,10,1, 11.9,1,1, 8.511, 10561.701, 381.499, 52890.062 24/09/28,12:55:40,14,10,1, 11.9,1,1, 8.511, 10561.708, 381.483, 52890.160 24/09/28,12:55:40,15,10,1, 11.9,1,1, 8.511, 10561.720, 381.505, 52890.088 24/09/28,12:55:40,16,10,1, 11.9,1,1, 8.511, 10561.721, 381.470, 52890.100 24/09/28,12:55:40,17,10,1, 11.9,1,1, 8.511, 10561.728, 381.477, 52890.146 24/09/28,12:55:40,18,10,1, 11.9,1,1, 8.511, 10561.730, 381.492, 52890.152 24/09/28,12:55:40,19,10,1, 11.9,1,1, 8.511, 10561.721, 381.481, 52890.129 24/09/28,12:55:41,00,10,1, 11.9,1,1, 8.510, 10561.715, 381.481, 52890.129 24/09/28,12:55:41,01,10,1, 11.9,1,1, 8.510, 10561.737, 381.487, 52890.159 24/09/28,12:55:41,02,10,1, 11.9,1,1, 8.510, 10561.726, 381.458, 52890.146 24/09/28,12:55:41,03,10,1, 11.9,1,1, 8.510, 10561.723, 381.470, 52890.165 24/09/28,12:55:41,04,10,1, 11.9,1,1, 8.510, 10561.722, 381.461, 52890.080 24/09/28,12:55:41,05,10,1, 11.9,1,1, 8.510, 10561.729, 381.462, 52890.190 24/09/28,12:55:41,06,10,1, 11.9,1,1, 8.510, 10561.735, 381.464, 52890.096 24/09/28,12:55:41,07,10,1, 11.9,1,1, 8.510, 10561.744, 381.447, 52890.165 24/09/28,12:55:41,08,10,1, 11.9,1,1, 8.510, 10561.748, 381.446, 52890.155 24/09/28,12:55:41,09,10,1, 11.9,1,1, 8.510, 10561.735, 381.468, 52890.150 24/09/28,12:55:41,10,10,1, 11.9,1,1, 8.510, 10561.723, 381.458, 52890.195 24/09/28,12:55:41,11,10,1, 11.9,1,1, 8.510, 10561.747, 381.428, 52890.111 24/09/28,12:55:41,12,10,1, 11.9,1,1, 8.510, 10561.733, 381.424, 52890.083 24/09/28,12:55:41,13,10,1, 11.9,1,1, 8.510, 10561.742, 381.431, 52890.147 24/09/28,12:55:41,14,10,1, 11.9,1,1, 8.510, 10561.745, 381.404, 52890.201 24/09/28,12:55:41,15,10,1, 11.9,1,1, 8.510, 10561.757, 381.416, 52890.108 24/09/28,12:55:41,16,10,1, 11.9,1,1, 8.510, 10561.769, 381.431, 52890.151 24/09/28,12:55:41,17,10,1, 11.9,1,1, 8.510, 10561.748, 381.416, 52890.149 24/09/28,12:55:41,18,10,1, 11.9,1,1, 8.510, 10561.752, 381.388, 52890.120 24/09/28,12:55:41,19,10,1, 11.9,1,1, 8.510, 10561.761, 381.421, 52890.108 24/09/28,12:55:42,00,10,1, 11.9,1,1, 8.513, 10561.757, 381.421, 52890.108 24/09/28,12:55:42,01,10,1, 11.9,1,1, 8.513, 10561.777, 381.412, 52890.182 24/09/28,12:55:42,02,10,1, 11.9,1,1, 8.513, 10561.764, 381.411, 52890.156 24/09/28,12:55:42,03,10,1, 11.9,1,1, 8.513, 10561.766, 381.407, 52890.122 24/09/28,12:55:42,04,10,1, 11.9,1,1, 8.513, 10561.758, 381.394, 52890.133 24/09/28,12:55:42,05,10,1, 11.9,1,1, 8.513, 10561.761, 381.406, 52890.193 24/09/28,12:55:42,06,10,1, 11.9,1,1, 8.513, 10561.741, 381.401, 52890.157 24/09/28,12:55:42,07,10,1, 11.9,1,1, 8.513, 10561.793, 381.377, 52890.200 24/09/28,12:55:42,08,10,1, 11.9,1,1, 8.513, 10561.746, 381.367, 52890.234 24/09/28,12:55:42,09,10,1, 11.9,1,1, 8.513, 10561.769, 381.374, 52890.260 24/09/28,12:55:42,10,10,1, 11.9,1,1, 8.513, 10561.778, 381.365, 52890.161 24/09/28,12:55:42,11,10,1, 11.9,1,1, 8.513, 10561.766, 381.341, 52890.149 24/09/28,12:55:42,12,10,1, 11.9,1,1, 8.513, 10561.764, 381.351, 52890.122 24/09/28,12:55:42,13,10,1, 11.9,1,1, 8.513, 10561.756, 381.357, 52890.152 24/09/28,12:55:42,14,10,1, 11.9,1,1, 8.513, 10561.780, 381.353, 52890.185 24/09/28,12:55:42,15,10,1, 11.9,1,1, 8.513, 10561.775, 381.331, 52890.130 24/09/28,12:55:42,16,10,1, 11.9,1,1, 8.513, 10561.798, 381.348, 52890.104 24/09/28,12:55:42,17,10,1, 11.9,1,1, 8.513, 10561.798, 381.335, 52890.221 24/09/28,12:55:42,18,10,1, 11.9,1,1, 8.513, 10561.761, 381.322, 52890.080 24/09/28,12:55:42,19,10,1, 11.9,1,1, 8.513, 10561.785, 381.363, 52890.217 24/09/28,12:55:43,00,10,1, 11.7,1,1, 8.512, 10561.782, 381.363, 52890.217 24/09/28,12:55:43,01,10,1, 11.7,1,1, 8.512, 10561.799, 381.315, 52890.117 24/09/28,12:55:43,02,10,1, 11.7,1,1, 8.512, 10561.789, 381.352, 52890.249 24/09/28,12:55:43,03,10,1, 11.7,1,1, 8.512, 10561.804, 381.335, 52890.175 24/09/28,12:55:43,04,10,1, 11.7,1,1, 8.512, 10561.800, 381.334, 52890.131 24/09/28,12:55:43,05,10,1, 11.7,1,1, 8.512, 10561.796, 381.327, 52890.176 24/09/28,12:55:43,06,10,1, 11.7,1,1, 8.512, 10561.800, 381.344, 52890.131 24/09/28,12:55:43,07,10,1, 11.7,1,1, 8.512, 10561.806, 381.324, 52890.157 24/09/28,12:55:43,08,10,1, 11.7,1,1, 8.512, 10561.832, 381.324, 52890.142 24/09/28,12:55:43,09,10,1, 11.7,1,1, 8.512, 10561.770, 381.326, 52890.201 24/09/28,12:55:43,10,10,1, 11.7,1,1, 8.512, 10561.813, 381.322, 52890.123 24/09/28,12:55:43,11,10,1, 11.7,1,1, 8.512, 10561.810, 381.335, 52890.231 24/09/28,12:55:43,12,10,1, 11.7,1,1, 8.512, 10561.791, 381.293, 52890.107 24/09/28,12:55:43,13,10,1, 11.7,1,1, 8.512, 10561.791, 381.299, 52890.136 24/09/28,12:55:43,14,10,1, 11.7,1,1, 8.512, 10561.816, 381.317, 52890.200 24/09/28,12:55:43,15,10,1, 11.7,1,1, 8.512, 10561.798, 381.319, 52890.210 24/09/28,12:55:43,16,10,1, 11.7,1,1, 8.512, 10561.806, 381.307, 52890.176 24/09/28,12:55:43,17,10,1, 11.7,1,1, 8.512, 10561.789, 381.302, 52890.176 24/09/28,12:55:43,18,10,1, 11.7,1,1, 8.512, 10561.824, 381.303, 52890.176 24/09/28,12:55:43,19,10,1, 11.7,1,1, 8.512, 10561.820, 381.286, 52890.178 24/09/28,12:55:44,00,10,1, 11.9,1,1, 8.513, 10561.816, 381.286, 52890.178 24/09/28,12:55:44,01,10,1, 11.9,1,1, 8.513, 10561.816, 381.285, 52890.210 24/09/28,12:55:44,02,10,1, 11.9,1,1, 8.513, 10561.826, 381.306, 52890.122 24/09/28,12:55:44,03,10,1, 11.9,1,1, 8.513, 10561.810, 381.283, 52890.119 24/09/28,12:55:44,04,10,1, 11.9,1,1, 8.513, 10561.795, 381.281, 52890.202 24/09/28,12:55:44,05,10,1, 11.9,1,1, 8.513, 10561.813, 381.263, 52890.098 24/09/28,12:55:44,06,10,1, 11.9,1,1, 8.513, 10561.834, 381.278, 52890.199 24/09/28,12:55:44,07,10,1, 11.9,1,1, 8.513, 10561.833, 381.244, 52890.121 24/09/28,12:55:44,08,10,1, 11.9,1,1, 8.513, 10561.822, 381.258, 52890.205 24/09/28,12:55:44,09,10,1, 11.9,1,1, 8.513, 10561.829, 381.279, 52890.164 24/09/28,12:55:44,10,10,1, 11.9,1,1, 8.513, 10561.812, 381.269, 52890.206 24/09/28,12:55:44,11,10,1, 11.9,1,1, 8.513, 10561.827, 381.275, 52890.185 24/09/28,12:55:44,12,10,1, 11.9,1,1, 8.513, 10561.841, 381.293, 52890.208 24/09/28,12:55:44,13,10,1, 11.9,1,1, 8.513, 10561.837, 381.279, 52890.206 24/09/28,12:55:44,14,10,1, 11.9,1,1, 8.513, 10561.831, 381.279, 52890.193 24/09/28,12:55:44,15,10,1, 11.9,1,1, 8.513, 10561.831, 381.279, 52890.183 24/09/28,12:55:44,16,10,1, 11.9,1,1, 8.513, 10561.842, 381.306, 52890.210 24/09/28,12:55:44,17,10,1, 11.9,1,1, 8.513, 10561.825, 381.303, 52890.240 24/09/28,12:55:44,18,10,1, 11.9,1,1, 8.513, 10561.825, 381.281, 52890.214 24/09/28,12:55:44,19,10,1, 11.9,1,1, 8.513, 10561.816, 381.283, 52890.235 24/09/28,12:55:45,00,10,1, 11.9,1,1, 8.512, 10561.816, 381.283, 52890.235 24/09/28,12:55:45,01,10,1, 11.9,1,1, 8.512, 10561.846, 381.275, 52890.216 24/09/28,12:55:45,02,10,1, 11.9,1,1, 8.512, 10561.862, 381.276, 52890.258 24/09/28,12:55:45,03,10,1, 11.9,1,1, 8.512, 10561.844, 381.242, 52890.163 24/09/28,12:55:45,04,10,1, 11.9,1,1, 8.512, 10561.860, 381.279, 52890.234 24/09/28,12:55:45,05,10,1, 11.9,1,1, 8.512, 10561.820, 381.266, 52890.166 24/09/28,12:55:45,06,10,1, 11.9,1,1, 8.512, 10561.853, 381.273, 52890.219 24/09/28,12:55:45,07,10,1, 11.9,1,1, 8.512, 10561.859, 381.279, 52890.246 24/09/28,12:55:45,08,10,1, 11.9,1,1, 8.512, 10561.857, 381.263, 52890.192 24/09/28,12:55:45,09,10,1, 11.9,1,1, 8.512, 10561.866, 381.289, 52890.144 24/09/28,12:55:45,10,10,1, 11.9,1,1, 8.512, 10561.869, 381.284, 52890.185 24/09/28,12:55:45,11,10,1, 11.9,1,1, 8.512, 10561.858, 381.292, 52890.203 24/09/28,12:55:45,12,10,1, 11.9,1,1, 8.512, 10561.865, 381.284, 52890.192 24/09/28,12:55:45,13,10,1, 11.9,1,1, 8.512, 10561.842, 381.289, 52890.263 24/09/28,12:55:45,14,10,1, 11.9,1,1, 8.512, 10561.857, 381.276, 52890.199 24/09/28,12:55:45,15,10,1, 11.9,1,1, 8.512, 10561.856, 381.263, 52890.210 24/09/28,12:55:45,16,10,1, 11.9,1,1, 8.512, 10561.876, 381.284, 52890.277 24/09/28,12:55:45,17,10,1, 11.9,1,1, 8.512, 10561.878, 381.291, 52890.240 24/09/28,12:55:45,18,10,1, 11.9,1,1, 8.512, 10561.870, 381.274, 52890.210 24/09/28,12:55:45,19,10,1, 11.9,1,1, 8.512, 10561.880, 381.294, 52890.259 24/09/28,12:55:46,00,10,1, 11.9,1,1, 8.512, 10561.874, 381.294, 52890.259 24/09/28,12:55:46,01,10,1, 11.9,1,1, 8.512, 10561.881, 381.279, 52890.193 24/09/28,12:55:46,02,10,1, 11.9,1,1, 8.512, 10561.882, 381.277, 52890.213 24/09/28,12:55:46,03,10,1, 11.9,1,1, 8.512, 10561.880, 381.260, 52890.251 24/09/28,12:55:46,04,10,1, 11.9,1,1, 8.512, 10561.879, 381.259, 52890.179 24/09/28,12:55:46,05,10,1, 11.9,1,1, 8.512, 10561.857, 381.274, 52890.223 24/09/28,12:55:46,06,10,1, 11.9,1,1, 8.512, 10561.886, 381.277, 52890.270 24/09/28,12:55:46,07,10,1, 11.9,1,1, 8.512, 10561.895, 381.264, 52890.221 24/09/28,12:55:46,08,10,1, 11.9,1,1, 8.512, 10561.896, 381.254, 52890.192 24/09/28,12:55:46,09,10,1, 11.9,1,1, 8.512, 10561.871, 381.237, 52890.255 24/09/28,12:55:46,10,10,1, 11.9,1,1, 8.512, 10561.882, 381.252, 52890.221 24/09/28,12:55:46,11,10,1, 11.9,1,1, 8.512, 10561.877, 381.251, 52890.312 24/09/28,12:55:46,12,10,1, 11.9,1,1, 8.512, 10561.891, 381.275, 52890.252 24/09/28,12:55:46,13,10,1, 11.9,1,1, 8.512, 10561.910, 381.268, 52890.269 24/09/28,12:55:46,14,10,1, 11.9,1,1, 8.512, 10561.919, 381.260, 52890.216 24/09/28,12:55:46,15,10,1, 11.9,1,1, 8.512, 10561.895, 381.262, 52890.247 24/09/28,12:55:46,16,10,1, 11.9,1,1, 8.512, 10561.877, 381.275, 52890.327 24/09/28,12:55:46,17,10,1, 11.9,1,1, 8.512, 10561.909, 381.279, 52890.331 24/09/28,12:55:46,18,10,1, 11.9,1,1, 8.512, 10561.929, 381.267, 52890.236 24/09/28,12:55:46,19,10,1, 11.9,1,1, 8.512, 10561.899, 381.271, 52890.263 24/09/28,12:55:47,00,09,1, 11.9,1,1, 8.512, 10561.899, 381.271, 52890.263 24/09/28,12:55:47,01,09,1, 11.9,1,1, 8.512, 10561.910, 381.283, 52890.293 24/09/28,12:55:47,02,09,1, 11.9,1,1, 8.512, 10561.922, 381.260, 52890.280 24/09/28,12:55:47,03,09,1, 11.9,1,1, 8.512, 10561.908, 381.240, 52890.295 24/09/28,12:55:47,04,09,1, 11.9,1,1, 8.512, 10561.921, 381.259, 52890.252 24/09/28,12:55:47,05,09,1, 11.9,1,1, 8.512, 10561.923, 381.255, 52890.263 24/09/28,12:55:47,06,09,1, 11.9,1,1, 8.512, 10561.921, 381.259, 52890.280 24/09/28,12:55:47,07,09,1, 11.9,1,1, 8.512, 10561.931, 381.230, 52890.285 24/09/28,12:55:47,08,09,1, 11.9,1,1, 8.512, 10561.918, 381.254, 52890.301 24/09/28,12:55:47,09,09,1, 11.9,1,1, 8.512, 10561.916, 381.225, 52890.260 24/09/28,12:55:47,10,09,1, 11.9,1,1, 8.512, 10561.934, 381.234, 52890.257 24/09/28,12:55:47,11,09,1, 11.9,1,1, 8.512, 10561.923, 381.236, 52890.297 24/09/28,12:55:47,12,09,1, 11.9,1,1, 8.512, 10561.921, 381.225, 52890.263 24/09/28,12:55:47,13,09,1, 11.9,1,1, 8.512, 10561.931, 381.255, 52890.310 24/09/28,12:55:47,14,09,1, 11.9,1,1, 8.512, 10561.905, 381.246, 52890.214 24/09/28,12:55:47,15,09,1, 11.9,1,1, 8.512, 10561.947, 381.243, 52890.213 24/09/28,12:55:47,16,09,1, 11.9,1,1, 8.512, 10561.915, 381.247, 52890.342 24/09/28,12:55:47,17,09,1, 11.9,1,1, 8.512, 10561.906, 381.244, 52890.230 24/09/28,12:55:47,18,09,1, 11.9,1,1, 8.512, 10561.930, 381.241, 52890.352 24/09/28,12:55:47,19,09,1, 11.9,1,1, 8.512, 10561.935, 381.235, 52890.312 24/09/28,12:55:48,00,08,1, 11.9,1,1, 8.516, 10561.932, 381.235, 52890.312 24/09/28,12:55:48,01,08,1, 11.9,1,1, 8.516, 10561.952, 381.250, 52890.305 24/09/28,12:55:48,02,08,1, 11.9,1,1, 8.516, 10561.939, 381.239, 52890.298 24/09/28,12:55:48,03,08,1, 11.9,1,1, 8.516, 10561.916, 381.247, 52890.241 24/09/28,12:55:48,04,08,1, 11.9,1,1, 8.516, 10561.934, 381.238, 52890.254 24/09/28,12:55:48,05,08,1, 11.9,1,1, 8.516, 10561.934, 381.224, 52890.312 24/09/28,12:55:48,06,08,1, 11.9,1,1, 8.516, 10561.930, 381.215, 52890.278 24/09/28,12:55:48,07,08,1, 11.9,1,1, 8.516, 10561.946, 381.209, 52890.215 24/09/28,12:55:48,08,08,1, 11.9,1,1, 8.516, 10561.949, 381.208, 52890.277 24/09/28,12:55:48,09,08,1, 11.9,1,1, 8.516, 10561.939, 381.222, 52890.237 24/09/28,12:55:48,10,08,1, 11.9,1,1, 8.516, 10561.938, 381.252, 52890.311 24/09/28,12:55:48,11,08,1, 11.9,1,1, 8.516, 10561.919, 381.242, 52890.299 24/09/28,12:55:48,12,08,1, 11.9,1,1, 8.516, 10561.925, 381.217, 52890.247 24/09/28,12:55:48,13,08,1, 11.9,1,1, 8.516, 10561.936, 381.227, 52890.227 24/09/28,12:55:48,14,08,1, 11.9,1,1, 8.516, 10561.952, 381.231, 52890.244 24/09/28,12:55:48,15,08,1, 11.9,1,1, 8.516, 10561.963, 381.244, 52890.241 24/09/28,12:55:48,16,08,1, 11.9,1,1, 8.516, 10561.945, 381.232, 52890.275 24/09/28,12:55:48,17,08,1, 11.9,1,1, 8.516, 10561.932, 381.207, 52890.271 24/09/28,12:55:48,18,08,1, 11.9,1,1, 8.516, 10561.946, 381.215, 52890.289 24/09/28,12:55:48,19,08,1, 11.9,1,1, 8.516, 10561.951, 381.239, 52890.450 24/09/28,12:55:49,00,09,1, 11.9,1,1, 8.516, 10561.949, 381.239, 52890.450 24/09/28,12:55:49,01,09,1, 11.9,1,1, 8.516, 10561.955, 381.217, 52890.214 24/09/28,12:55:49,02,09,1, 11.9,1,1, 8.516, 10561.978, 381.219, 52890.259 24/09/28,12:55:49,03,09,1, 11.9,1,1, 8.516, 10561.963, 381.235, 52890.292 24/09/28,12:55:49,04,09,1, 11.9,1,1, 8.516, 10561.953, 381.223, 52890.301 24/09/28,12:55:49,05,09,1, 11.9,1,1, 8.516, 10561.952, 381.219, 52890.237 24/09/28,12:55:49,06,09,1, 11.9,1,1, 8.516, 10561.964, 381.229, 52890.244 24/09/28,12:55:49,07,09,1, 11.9,1,1, 8.516, 10561.977, 381.204, 52890.256 24/09/28,12:55:49,08,09,1, 11.9,1,1, 8.516, 10561.942, 381.223, 52890.346 24/09/28,12:55:49,09,09,1, 11.9,1,1, 8.516, 10561.960, 381.210, 52890.268 24/09/28,12:55:49,10,09,1, 11.9,1,1, 8.516, 10561.958, 381.213, 52890.368 24/09/28,12:55:49,11,09,1, 11.9,1,1, 8.516, 10561.949, 381.216, 52890.278 24/09/28,12:55:49,12,09,1, 11.9,1,1, 8.516, 10561.972, 381.191, 52890.280 24/09/28,12:55:49,13,09,1, 11.9,1,1, 8.516, 10561.956, 381.166, 52890.283 24/09/28,12:55:49,14,09,1, 11.9,1,1, 8.516, 10561.967, 381.183, 52890.309 24/09/28,12:55:49,15,09,1, 11.9,1,1, 8.516, 10561.977, 381.212, 52890.303 24/09/28,12:55:49,16,09,1, 11.9,1,1, 8.516, 10561.977, 381.199, 52890.281 24/09/28,12:55:49,17,09,1, 11.9,1,1, 8.516, 10561.987, 381.242, 52890.296 24/09/28,12:55:49,18,09,1, 11.9,1,1, 8.516, 10561.995, 381.217, 52890.312 24/09/28,12:55:49,19,09,1, 11.9,1,1, 8.516, 10561.978, 381.202, 52890.264 24/09/28,12:55:50,00,09,1, 11.9,1,1, 8.512, 10561.974, 381.202, 52890.264 24/09/28,12:55:50,01,09,1, 11.9,1,1, 8.512, 10561.982, 381.216, 52890.235 24/09/28,12:55:50,02,09,1, 11.9,1,1, 8.512, 10561.983, 381.221, 52890.316 24/09/28,12:55:50,03,09,1, 11.9,1,1, 8.512, 10562.010, 381.183, 52890.255 24/09/28,12:55:50,04,09,1, 11.9,1,1, 8.512, 10561.970, 381.193, 52890.315 24/09/28,12:55:50,05,09,1, 11.9,1,1, 8.512, 10561.985, 381.223, 52890.336 24/09/28,12:55:50,06,09,1, 11.9,1,1, 8.512, 10561.971, 381.200, 52890.370 24/09/28,12:55:50,07,09,1, 11.9,1,1, 8.512, 10561.991, 381.181, 52890.294 24/09/28,12:55:50,08,09,1, 11.9,1,1, 8.512, 10561.982, 381.187, 52890.288 24/09/28,12:55:50,09,09,1, 11.9,1,1, 8.512, 10561.986, 381.200, 52890.223 24/09/28,12:55:50,10,09,1, 11.9,1,1, 8.512, 10561.953, 381.194, 52890.332 24/09/28,12:55:50,11,09,1, 11.9,1,1, 8.512, 10561.991, 381.233, 52890.341 24/09/28,12:55:50,12,09,1, 11.9,1,1, 8.512, 10561.980, 381.217, 52890.316 24/09/28,12:55:50,13,09,1, 11.9,1,1, 8.512, 10561.991, 381.220, 52890.300 24/09/28,12:55:50,14,09,1, 11.9,1,1, 8.512, 10562.007, 381.206, 52890.307 24/09/28,12:55:50,15,09,1, 11.9,1,1, 8.512, 10561.990, 381.202, 52890.339 24/09/28,12:55:50,16,09,1, 11.9,1,1, 8.512, 10561.995, 381.208, 52890.297 24/09/28,12:55:50,17,09,1, 11.9,1,1, 8.512, 10562.014, 381.224, 52890.350 24/09/28,12:55:50,18,09,1, 11.9,1,1, 8.512, 10562.007, 381.217, 52890.267 24/09/28,12:55:50,19,09,1, 11.9,1,1, 8.512, 10561.991, 381.234, 52890.383 24/09/28,12:55:51,00,09,1, 11.8,1,1, 8.516, 10561.991, 381.234, 52890.383 24/09/28,12:55:51,01,09,1, 11.8,1,1, 8.516, 10562.023, 381.214, 52890.341 24/09/28,12:55:51,02,09,1, 11.8,1,1, 8.516, 10562.017, 381.212, 52890.349 24/09/28,12:55:51,03,09,1, 11.8,1,1, 8.516, 10562.007, 381.226, 52890.383 24/09/28,12:55:51,04,09,1, 11.8,1,1, 8.516, 10561.997, 381.232, 52890.367 24/09/28,12:55:51,05,09,1, 11.8,1,1, 8.516, 10561.991, 381.239, 52890.334 24/09/28,12:55:51,06,09,1, 11.8,1,1, 8.516, 10561.994, 381.202, 52890.285 24/09/28,12:55:51,07,09,1, 11.8,1,1, 8.516, 10562.021, 381.226, 52890.388 24/09/28,12:55:51,08,09,1, 11.8,1,1, 8.516, 10561.993, 381.215, 52890.383 24/09/28,12:55:51,09,09,1, 11.8,1,1, 8.516, 10562.018, 381.214, 52890.321 24/09/28,12:55:51,10,09,1, 11.8,1,1, 8.516, 10561.999, 381.227, 52890.343 24/09/28,12:55:51,11,09,1, 11.8,1,1, 8.516, 10562.018, 381.227, 52890.337 24/09/28,12:55:51,12,09,1, 11.8,1,1, 8.516, 10562.023, 381.229, 52890.343 24/09/28,12:55:51,13,09,1, 11.8,1,1, 8.516, 10562.029, 381.250, 52890.363 24/09/28,12:55:51,14,09,1, 11.8,1,1, 8.516, 10561.996, 381.224, 52890.354 24/09/28,12:55:51,15,09,1, 11.8,1,1, 8.516, 10562.027, 381.201, 52890.294 24/09/28,12:55:51,16,09,1, 11.8,1,1, 8.516, 10562.024, 381.239, 52890.394 24/09/28,12:55:51,17,09,1, 11.8,1,1, 8.516, 10562.018, 381.214, 52890.277 24/09/28,12:55:51,18,09,1, 11.8,1,1, 8.516, 10562.017, 381.205, 52890.284 24/09/28,12:55:51,19,09,1, 11.8,1,1, 8.516, 10562.022, 381.229, 52890.382 24/09/28,12:55:52,00,09,1, 11.9,1,1, 8.517, 10562.016, 381.229, 52890.382 24/09/28,12:55:52,01,09,1, 11.9,1,1, 8.517, 10562.044, 381.248, 52890.365 24/09/28,12:55:52,02,09,1, 11.9,1,1, 8.517, 10562.037, 381.227, 52890.360 24/09/28,12:55:52,03,09,1, 11.9,1,1, 8.517, 10562.023, 381.235, 52890.350 24/09/28,12:55:52,04,09,1, 11.9,1,1, 8.517, 10562.028, 381.239, 52890.326 24/09/28,12:55:52,05,09,1, 11.9,1,1, 8.517, 10562.011, 381.231, 52890.395 24/09/28,12:55:52,06,09,1, 11.9,1,1, 8.517, 10562.007, 381.238, 52890.377 24/09/28,12:55:52,07,09,1, 11.9,1,1, 8.517, 10562.023, 381.230, 52890.354 24/09/28,12:55:52,08,09,1, 11.9,1,1, 8.517, 10562.048, 381.236, 52890.356 24/09/28,12:55:52,09,09,1, 11.9,1,1, 8.517, 10562.027, 381.220, 52890.397 24/09/28,12:55:52,10,09,1, 11.9,1,1, 8.517, 10562.026, 381.236, 52890.366 24/09/28,12:55:52,11,09,1, 11.9,1,1, 8.517, 10562.034, 381.227, 52890.372 24/09/28,12:55:52,12,09,1, 11.9,1,1, 8.517, 10562.029, 381.218, 52890.400 24/09/28,12:55:52,13,09,1, 11.9,1,1, 8.517, 10562.033, 381.262, 52890.336 24/09/28,12:55:52,14,09,1, 11.9,1,1, 8.517, 10562.038, 381.234, 52890.376 24/09/28,12:55:52,15,09,1, 11.9,1,1, 8.517, 10562.038, 381.224, 52890.387 24/09/28,12:55:52,16,09,1, 11.9,1,1, 8.517, 10562.059, 381.254, 52890.337 24/09/28,12:55:52,17,09,1, 11.9,1,1, 8.517, 10562.029, 381.233, 52890.396 24/09/28,12:55:52,18,09,1, 11.9,1,1, 8.517, 10562.046, 381.236, 52890.365 24/09/28,12:55:52,19,09,1, 11.9,1,1, 8.517, 10562.035, 381.232, 52890.417 24/09/28,12:55:53,00,09,1, 11.9,1,1, 8.515, 10562.032, 381.232, 52890.417 24/09/28,12:55:53,01,09,1, 11.9,1,1, 8.515, 10562.047, 381.239, 52890.403 24/09/28,12:55:53,02,09,1, 11.9,1,1, 8.515, 10562.029, 381.231, 52890.405 24/09/28,12:55:53,03,09,1, 11.9,1,1, 8.515, 10562.057, 381.235, 52890.307 24/09/28,12:55:53,04,09,1, 11.9,1,1, 8.515, 10562.044, 381.222, 52890.360 24/09/28,12:55:53,05,09,1, 11.9,1,1, 8.515, 10562.036, 381.235, 52890.344 24/09/28,12:55:53,06,09,1, 11.9,1,1, 8.515, 10562.053, 381.219, 52890.357 24/09/28,12:55:53,07,09,1, 11.9,1,1, 8.515, 10562.009, 381.212, 52890.333 24/09/28,12:55:53,08,09,1, 11.9,1,1, 8.515, 10562.009, 381.235, 52890.411 24/09/28,12:55:53,09,09,1, 11.9,1,1, 8.515, 10562.057, 381.227, 52890.404 24/09/28,12:55:53,10,09,1, 11.9,1,1, 8.515, 10562.043, 381.225, 52890.360 24/09/28,12:55:53,11,09,1, 11.9,1,1, 8.515, 10562.040, 381.228, 52890.405 24/09/28,12:55:53,12,09,1, 11.9,1,1, 8.515, 10562.069, 381.238, 52890.368 24/09/28,12:55:53,13,09,1, 11.9,1,1, 8.515, 10562.049, 381.254, 52890.352 24/09/28,12:55:53,14,09,1, 11.9,1,1, 8.515, 10562.041, 381.213, 52890.408 24/09/28,12:55:53,15,09,1, 11.9,1,1, 8.515, 10562.052, 381.230, 52890.366 24/09/28,12:55:53,16,09,1, 11.9,1,1, 8.515, 10562.053, 381.232, 52890.446 24/09/28,12:55:53,17,09,1, 11.9,1,1, 8.515, 10562.050, 381.223, 52890.372 24/09/28,12:55:53,18,09,1, 11.9,1,1, 8.515, 10562.074, 381.213, 52890.384 24/09/28,12:55:53,19,09,1, 11.9,1,1, 8.515, 10562.071, 381.232, 52890.411 24/09/28,12:55:54,00,09,1, 11.9,1,1, 8.516, 10562.066, 381.232, 52890.411 24/09/28,12:55:54,01,09,1, 11.9,1,1, 8.516, 10562.062, 381.219, 52890.427 24/09/28,12:55:54,02,09,1, 11.9,1,1, 8.516, 10562.057, 381.215, 52890.377 24/09/28,12:55:54,03,09,1, 11.9,1,1, 8.516, 10562.058, 381.212, 52890.419 24/09/28,12:55:54,04,09,1, 11.9,1,1, 8.516, 10562.069, 381.213, 52890.372 24/09/28,12:55:54,05,09,1, 11.9,1,1, 8.516, 10562.065, 381.223, 52890.466 24/09/28,12:55:54,06,09,1, 11.9,1,1, 8.516, 10562.073, 381.201, 52890.434 24/09/28,12:55:54,07,09,1, 11.9,1,1, 8.516, 10562.060, 381.225, 52890.413 24/09/28,12:55:54,08,09,1, 11.9,1,1, 8.516, 10562.076, 381.224, 52890.444 24/09/28,12:55:54,09,09,1, 11.9,1,1, 8.516, 10562.036, 381.204, 52890.408 24/09/28,12:55:54,10,09,1, 11.9,1,1, 8.516, 10562.076, 381.215, 52890.447 24/09/28,12:55:54,11,09,1, 11.9,1,1, 8.516, 10562.081, 381.243, 52890.490 24/09/28,12:55:54,12,09,1, 11.9,1,1, 8.516, 10562.075, 381.201, 52890.418 24/09/28,12:55:54,13,09,1, 11.9,1,1, 8.516, 10562.088, 381.217, 52890.415 24/09/28,12:55:54,14,09,1, 11.9,1,1, 8.516, 10562.089, 381.219, 52890.394 24/09/28,12:55:54,15,09,1, 11.9,1,1, 8.516, 10562.066, 381.204, 52890.376 24/09/28,12:55:54,16,09,1, 11.9,1,1, 8.516, 10562.111, 381.222, 52890.404 24/09/28,12:55:54,17,09,1, 11.9,1,1, 8.516, 10562.091, 381.240, 52890.442 24/09/28,12:55:54,18,09,1, 11.9,1,1, 8.516, 10562.075, 381.232, 52890.416 24/09/28,12:55:54,19,09,1, 11.9,1,1, 8.516, 10562.075, 381.225, 52890.429 24/09/28,12:55:55,00,09,1, 11.9,1,1, 8.517, 10562.074, 381.225, 52890.429 24/09/28,12:55:55,01,09,1, 11.9,1,1, 8.517, 10562.078, 381.229, 52890.455 24/09/28,12:55:55,02,09,1, 11.9,1,1, 8.517, 10562.087, 381.224, 52890.476 24/09/28,12:55:55,03,09,1, 11.9,1,1, 8.517, 10562.098, 381.229, 52890.478 24/09/28,12:55:55,04,09,1, 11.9,1,1, 8.517, 10562.069, 381.212, 52890.490 24/09/28,12:55:55,05,09,1, 11.9,1,1, 8.517, 10562.083, 381.231, 52890.459 24/09/28,12:55:55,06,09,1, 11.9,1,1, 8.517, 10562.092, 381.235, 52890.471 24/09/28,12:55:55,07,09,1, 11.9,1,1, 8.517, 10562.076, 381.223, 52890.472 24/09/28,12:55:55,08,09,1, 11.9,1,1, 8.517, 10562.075, 381.232, 52890.435 24/09/28,12:55:55,09,09,1, 11.9,1,1, 8.517, 10562.095, 381.241, 52890.482 24/09/28,12:55:55,10,09,1, 11.9,1,1, 8.517, 10562.086, 381.212, 52890.519 24/09/28,12:55:55,11,09,1, 11.9,1,1, 8.517, 10562.087, 381.221, 52890.492 24/09/28,12:55:55,12,09,1, 11.9,1,1, 8.517, 10562.085, 381.222, 52890.456 24/09/28,12:55:55,13,09,1, 11.9,1,1, 8.517, 10562.106, 381.222, 52890.456 24/09/28,12:55:55,14,09,1, 11.9,1,1, 8.517, 10562.087, 381.243, 52890.477 24/09/28,12:55:55,15,09,1, 11.9,1,1, 8.517, 10562.111, 381.223, 52890.486 24/09/28,12:55:55,16,09,1, 11.9,1,1, 8.517, 10562.093, 381.207, 52890.485 24/09/28,12:55:55,17,09,1, 11.9,1,1, 8.517, 10562.078, 381.233, 52890.485 24/09/28,12:55:55,18,09,1, 11.9,1,1, 8.517, 10562.075, 381.236, 52890.459 24/09/28,12:55:55,19,09,1, 11.9,1,1, 8.517, 10562.113, 381.232, 52890.495 24/09/28,12:55:56,00,09,1, 11.9,1,1, 8.517, 10562.108, 381.232, 52890.495 24/09/28,12:55:56,01,09,1, 11.9,1,1, 8.517, 10562.104, 381.235, 52890.500 24/09/28,12:55:56,02,09,1, 11.9,1,1, 8.517, 10562.140, 381.234, 52890.485 24/09/28,12:55:56,03,09,1, 11.9,1,1, 8.517, 10562.102, 381.226, 52890.518 24/09/28,12:55:56,04,09,1, 11.9,1,1, 8.517, 10562.114, 381.269, 52890.501 24/09/28,12:55:56,05,09,1, 11.9,1,1, 8.517, 10562.137, 381.245, 52890.456 24/09/28,12:55:56,06,09,1, 11.9,1,1, 8.517, 10562.097, 381.226, 52890.471 24/09/28,12:55:56,07,09,1, 11.9,1,1, 8.517, 10562.121, 381.266, 52890.550 24/09/28,12:55:56,08,09,1, 11.9,1,1, 8.517, 10562.106, 381.276, 52890.562 24/09/28,12:55:56,09,09,1, 11.9,1,1, 8.517, 10562.116, 381.236, 52890.502 24/09/28,12:55:56,10,09,1, 11.9,1,1, 8.517, 10562.134, 381.251, 52890.548 24/09/28,12:55:56,11,09,1, 11.9,1,1, 8.517, 10562.104, 381.255, 52890.526 24/09/28,12:55:56,12,09,1, 11.9,1,1, 8.517, 10562.118, 381.283, 52890.529 24/09/28,12:55:56,13,09,1, 11.9,1,1, 8.517, 10562.139, 381.262, 52890.470 24/09/28,12:55:56,14,09,1, 11.9,1,1, 8.517, 10562.108, 381.263, 52890.451 24/09/28,12:55:56,15,09,1, 11.9,1,1, 8.517, 10562.116, 381.262, 52890.473 24/09/28,12:55:56,16,09,1, 11.9,1,1, 8.517, 10562.129, 381.249, 52890.493 24/09/28,12:55:56,17,09,1, 11.9,1,1, 8.517, 10562.136, 381.266, 52890.582 24/09/28,12:55:56,18,09,1, 11.9,1,1, 8.517, 10562.114, 381.287, 52890.536 24/09/28,12:55:56,19,09,1, 11.9,1,1, 8.517, 10562.129, 381.282, 52890.559 24/09/28,12:55:57,00,09,1, 11.9,1,1, 8.516, 10562.124, 381.282, 52890.559 24/09/28,12:55:57,01,09,1, 11.9,1,1, 8.516, 10562.121, 381.263, 52890.535 24/09/28,12:55:57,02,09,1, 11.9,1,1, 8.516, 10562.135, 381.303, 52890.638 24/09/28,12:55:57,03,09,1, 11.9,1,1, 8.516, 10562.135, 381.307, 52890.619 24/09/28,12:55:57,04,09,1, 11.9,1,1, 8.516, 10562.158, 381.316, 52890.652 24/09/28,12:55:57,05,09,1, 11.9,1,1, 8.516, 10562.155, 381.313, 52890.614 24/09/28,12:55:57,06,09,1, 11.9,1,1, 8.516, 10562.144, 381.324, 52890.715 24/09/28,12:55:57,07,09,1, 11.9,1,1, 8.516, 10562.138, 381.316, 52890.651 24/09/28,12:55:57,08,09,1, 11.9,1,1, 8.516, 10562.153, 381.342, 52890.675 24/09/28,12:55:57,09,09,1, 11.9,1,1, 8.516, 10562.154, 381.324, 52890.649 24/09/28,12:55:57,10,09,1, 11.9,1,1, 8.516, 10562.144, 381.311, 52890.665 24/09/28,12:55:57,11,09,1, 11.9,1,1, 8.516, 10562.126, 381.321, 52890.692 24/09/28,12:55:57,12,09,1, 11.9,1,1, 8.516, 10562.151, 381.301, 52890.682 24/09/28,12:55:57,13,09,1, 11.9,1,1, 8.516, 10562.130, 381.327, 52890.750 24/09/28,12:55:57,14,09,1, 11.9,1,1, 8.516, 10562.121, 381.328, 52890.758 24/09/28,12:55:57,15,09,1, 11.9,1,1, 8.516, 10562.123, 381.315, 52890.611 24/09/28,12:55:57,16,09,1, 11.9,1,1, 8.516, 10562.168, 381.310, 52890.695 24/09/28,12:55:57,17,09,1, 11.9,1,1, 8.516, 10562.134, 381.324, 52890.632 24/09/28,12:55:57,18,09,1, 11.9,1,1, 8.516, 10562.139, 381.345, 52890.671 24/09/28,12:55:57,19,09,1, 11.9,1,1, 8.516, 10562.145, 381.337, 52890.651 24/09/28,12:55:58,00,09,1, 11.9,1,1, 8.520, 10562.141, 381.337, 52890.651 24/09/28,12:55:58,01,09,1, 11.9,1,1, 8.520, 10562.144, 381.325, 52890.693 24/09/28,12:55:58,02,09,1, 11.9,1,1, 8.520, 10562.133, 381.324, 52890.662 24/09/28,12:55:58,03,09,1, 11.9,1,1, 8.520, 10562.124, 381.333, 52890.661 24/09/28,12:55:58,04,09,1, 11.9,1,1, 8.520, 10562.168, 381.328, 52890.679 24/09/28,12:55:58,05,09,1, 11.9,1,1, 8.520, 10562.162, 381.344, 52890.655 24/09/28,12:55:58,06,09,1, 11.9,1,1, 8.520, 10562.148, 381.330, 52890.675 24/09/28,12:55:58,07,09,1, 11.9,1,1, 8.520, 10562.162, 381.319, 52890.733 24/09/28,12:55:58,08,09,1, 11.9,1,1, 8.520, 10562.144, 381.321, 52890.653 24/09/28,12:55:58,09,09,1, 11.9,1,1, 8.520, 10562.145, 381.318, 52890.713 24/09/28,12:55:58,10,09,1, 11.9,1,1, 8.520, 10562.159, 381.330, 52890.717 24/09/28,12:55:58,11,09,1, 11.9,1,1, 8.520, 10562.172, 381.316, 52890.676 24/09/28,12:55:58,12,09,1, 11.9,1,1, 8.520, 10562.151, 381.335, 52890.756 24/09/28,12:55:58,13,09,1, 11.9,1,1, 8.520, 10562.161, 381.327, 52890.683 24/09/28,12:55:58,14,09,1, 11.9,1,1, 8.520, 10562.166, 381.323, 52890.769 24/09/28,12:55:58,15,09,1, 11.9,1,1, 8.520, 10562.146, 381.326, 52890.693 24/09/28,12:55:58,16,09,1, 11.9,1,1, 8.520, 10562.140, 381.354, 52890.716 24/09/28,12:55:58,17,09,1, 11.9,1,1, 8.520, 10562.141, 381.361, 52890.766 24/09/28,12:55:58,18,09,1, 11.9,1,1, 8.520, 10562.144, 381.363, 52890.766 24/09/28,12:55:58,19,09,1, 11.9,1,1, 8.520, 10562.164, 381.352, 52890.663 24/09/28,12:55:59,00,09,1, 11.8,1,1, 8.522, 10562.158, 381.352, 52890.663 24/09/28,12:55:59,01,09,1, 11.8,1,1, 8.522, 10562.148, 381.361, 52890.717 24/09/28,12:55:59,02,09,1, 11.8,1,1, 8.522, 10562.145, 381.347, 52890.689 24/09/28,12:55:59,03,09,1, 11.8,1,1, 8.522, 10562.153, 381.360, 52890.802 24/09/28,12:55:59,04,09,1, 11.8,1,1, 8.522, 10562.173, 381.361, 52890.772 24/09/28,12:55:59,05,09,1, 11.8,1,1, 8.522, 10562.161, 381.351, 52890.749 24/09/28,12:55:59,06,09,1, 11.8,1,1, 8.522, 10562.165, 381.360, 52890.718 24/09/28,12:55:59,07,09,1, 11.8,1,1, 8.522, 10562.170, 381.368, 52890.729 24/09/28,12:55:59,08,09,1, 11.8,1,1, 8.522, 10562.161, 381.345, 52890.760 24/09/28,12:55:59,09,09,1, 11.8,1,1, 8.522, 10562.158, 381.342, 52890.695 24/09/28,12:55:59,10,09,1, 11.8,1,1, 8.522, 10562.179, 381.339, 52890.715 24/09/28,12:55:59,11,09,1, 11.8,1,1, 8.522, 10562.178, 381.354, 52890.742 24/09/28,12:55:59,12,09,1, 11.8,1,1, 8.522, 10562.174, 381.363, 52890.727 24/09/28,12:55:59,13,09,1, 11.8,1,1, 8.522, 10562.155, 381.355, 52890.717 24/09/28,12:55:59,14,09,1, 11.8,1,1, 8.522, 10562.168, 381.355, 52890.734 24/09/28,12:55:59,15,09,1, 11.8,1,1, 8.522, 10562.185, 381.333, 52890.729 24/09/28,12:55:59,16,09,1, 11.8,1,1, 8.522, 10562.172, 381.348, 52890.761 24/09/28,12:55:59,17,09,1, 11.8,1,1, 8.522, 10562.179, 381.366, 52890.782 24/09/28,12:55:59,18,09,1, 11.8,1,1, 8.522, 10562.174, 381.374, 52890.741 24/09/28,12:55:59,19,09,1, 11.8,1,1, 8.522, 10562.171, 381.358, 52890.737 24/09/28,12:56:00,00,09,1, 11.9,1,1, 8.519, 10562.166, 381.358, 52890.737 24/09/28,12:56:00,01,09,1, 11.9,1,1, 8.519, 10562.189, 381.353, 52890.817 24/09/28,12:56:00,02,09,1, 11.9,1,1, 8.519, 10562.155, 381.338, 52890.650 24/09/28,12:56:00,03,09,1, 11.9,1,1, 8.519, 10562.184, 381.322, 52890.639 24/09/28,12:56:00,04,09,1, 11.9,1,1, 8.519, 10562.165, 381.341, 52890.689 24/09/28,12:56:00,05,09,1, 11.9,1,1, 8.519, 10562.185, 381.316, 52890.638 24/09/28,12:56:00,06,09,1, 11.9,1,1, 8.519, 10562.167, 381.338, 52890.643 24/09/28,12:56:00,07,09,1, 11.9,1,1, 8.519, 10562.176, 381.321, 52890.572 24/09/28,12:56:00,08,09,1, 11.9,1,1, 8.519, 10562.165, 381.334, 52890.599 24/09/28,12:56:00,09,09,1, 11.9,1,1, 8.519, 10562.174, 381.344, 52890.567 24/09/28,12:56:00,10,09,1, 11.9,1,1, 8.519, 10562.180, 381.322, 52890.589 24/09/28,12:56:00,11,09,1, 11.9,1,1, 8.519, 10562.157, 381.337, 52890.658 24/09/28,12:56:00,12,09,1, 11.9,1,1, 8.519, 10562.181, 381.342, 52890.604 24/09/28,12:56:00,13,09,1, 11.9,1,1, 8.519, 10562.192, 381.356, 52890.712 24/09/28,12:56:00,14,09,1, 11.9,1,1, 8.519, 10562.147, 381.333, 52890.670 24/09/28,12:56:00,15,09,1, 11.9,1,1, 8.519, 10562.193, 381.337, 52890.616 24/09/28,12:56:00,16,09,1, 11.9,1,1, 8.519, 10562.177, 381.354, 52890.686 24/09/28,12:56:00,17,09,1, 11.9,1,1, 8.519, 10562.182, 381.334, 52890.673 24/09/28,12:56:00,18,09,1, 11.9,1,1, 8.519, 10562.157, 381.347, 52890.650 24/09/28,12:56:00,19,09,1, 11.9,1,1, 8.519, 10562.186, 381.346, 52890.595 24/09/28,12:56:01,00,09,1, 11.9,1,1, 8.516, 10562.183, 381.346, 52890.595 24/09/28,12:56:01,01,09,1, 11.9,1,1, 8.516, 10562.173, 381.357, 52890.700 24/09/28,12:56:01,02,09,1, 11.9,1,1, 8.516, 10562.206, 381.324, 52890.463 24/09/28,12:56:01,03,09,1, 11.9,1,1, 8.516, 10562.205, 381.354, 52890.613 24/09/28,12:56:01,04,09,1, 11.9,1,1, 8.516, 10562.172, 381.344, 52890.612 24/09/28,12:56:01,05,09,1, 11.9,1,1, 8.516, 10562.185, 381.351, 52890.669 24/09/28,12:56:01,06,09,1, 11.9,1,1, 8.516, 10562.173, 381.377, 52890.731 24/09/28,12:56:01,07,09,1, 11.9,1,1, 8.516, 10562.199, 381.354, 52890.657 24/09/28,12:56:01,08,09,1, 11.9,1,1, 8.516, 10562.202, 381.356, 52890.660 24/09/28,12:56:01,09,09,1, 11.9,1,1, 8.516, 10562.156, 381.365, 52890.677 24/09/28,12:56:01,10,09,1, 11.9,1,1, 8.516, 10562.180, 381.370, 52890.717 24/09/28,12:56:01,11,09,1, 11.9,1,1, 8.516, 10562.174, 381.382, 52890.677 24/09/28,12:56:01,12,09,1, 11.9,1,1, 8.516, 10562.195, 381.352, 52890.687 24/09/28,12:56:01,13,09,1, 11.9,1,1, 8.516, 10562.162, 381.379, 52890.653 24/09/28,12:56:01,14,09,1, 11.9,1,1, 8.516, 10562.184, 381.376, 52890.712 24/09/28,12:56:01,15,09,1, 11.9,1,1, 8.516, 10562.197, 381.364, 52890.693 24/09/28,12:56:01,16,09,1, 11.9,1,1, 8.516, 10562.190, 381.374, 52890.704 24/09/28,12:56:01,17,09,1, 11.9,1,1, 8.516, 10562.206, 381.395, 52890.714 24/09/28,12:56:01,18,09,1, 11.9,1,1, 8.516, 10562.166, 381.382, 52890.706 24/09/28,12:56:01,19,09,1, 11.9,1,1, 8.516, 10562.201, 381.385, 52890.691 24/09/28,12:56:02,00,09,1, 11.9,1,1, 8.518, 10562.199, 381.385, 52890.691 24/09/28,12:56:02,01,09,1, 11.9,1,1, 8.518, 10562.209, 381.399, 52890.762 24/09/28,12:56:02,02,09,1, 11.9,1,1, 8.518, 10562.202, 381.400, 52890.691 24/09/28,12:56:02,03,09,1, 11.9,1,1, 8.518, 10562.190, 381.412, 52890.681 24/09/28,12:56:02,04,09,1, 11.9,1,1, 8.518, 10562.182, 381.416, 52890.742 24/09/28,12:56:02,05,09,1, 11.9,1,1, 8.518, 10562.197, 381.399, 52890.745 24/09/28,12:56:02,06,09,1, 11.9,1,1, 8.518, 10562.186, 381.391, 52890.712 24/09/28,12:56:02,07,09,1, 11.9,1,1, 8.518, 10562.197, 381.398, 52890.735 24/09/28,12:56:02,08,09,1, 11.9,1,1, 8.518, 10562.205, 381.397, 52890.714 24/09/28,12:56:02,09,09,1, 11.9,1,1, 8.518, 10562.175, 381.405, 52890.746 24/09/28,12:56:02,10,09,1, 11.9,1,1, 8.518, 10562.188, 381.382, 52890.758 24/09/28,12:56:02,11,09,1, 11.9,1,1, 8.518, 10562.201, 381.424, 52890.711 24/09/28,12:56:02,12,09,1, 11.9,1,1, 8.518, 10562.200, 381.426, 52890.712 24/09/28,12:56:02,13,09,1, 11.9,1,1, 8.518, 10562.208, 381.404, 52890.701 24/09/28,12:56:02,14,09,1, 11.9,1,1, 8.518, 10562.205, 381.420, 52890.731 24/09/28,12:56:02,15,09,1, 11.9,1,1, 8.518, 10562.188, 381.419, 52890.765 24/09/28,12:56:02,16,09,1, 11.9,1,1, 8.518, 10562.212, 381.444, 52890.761 24/09/28,12:56:02,17,09,1, 11.9,1,1, 8.518, 10562.177, 381.432, 52890.800 24/09/28,12:56:02,18,09,1, 11.9,1,1, 8.518, 10562.199, 381.419, 52890.780 24/09/28,12:56:02,19,09,1, 11.9,1,1, 8.518, 10562.204, 381.450, 52890.770 24/09/28,12:56:03,00,10,1, 11.9,1,1, 8.518, 10562.199, 381.450, 52890.770 24/09/28,12:56:03,01,10,1, 11.9,1,1, 8.518, 10562.192, 381.443, 52890.765 24/09/28,12:56:03,02,10,1, 11.9,1,1, 8.518, 10562.196, 381.454, 52890.734 24/09/28,12:56:03,03,10,1, 11.9,1,1, 8.518, 10562.193, 381.429, 52890.754 24/09/28,12:56:03,04,10,1, 11.9,1,1, 8.518, 10562.194, 381.437, 52890.734 24/09/28,12:56:03,05,10,1, 11.9,1,1, 8.518, 10562.197, 381.452, 52890.807 24/09/28,12:56:03,06,10,1, 11.9,1,1, 8.518, 10562.193, 381.431, 52890.809 24/09/28,12:56:03,07,10,1, 11.9,1,1, 8.518, 10562.204, 381.470, 52890.788 24/09/28,12:56:03,08,10,1, 11.9,1,1, 8.518, 10562.213, 381.454, 52890.799 24/09/28,12:56:03,09,10,1, 11.9,1,1, 8.518, 10562.197, 381.421, 52890.743 24/09/28,12:56:03,10,10,1, 11.9,1,1, 8.518, 10562.199, 381.467, 52890.774 24/09/28,12:56:03,11,10,1, 11.9,1,1, 8.518, 10562.200, 381.442, 52890.801 24/09/28,12:56:03,12,10,1, 11.9,1,1, 8.518, 10562.195, 381.439, 52890.805 24/09/28,12:56:03,13,10,1, 11.9,1,1, 8.518, 10562.188, 381.453, 52890.803 24/09/28,12:56:03,14,10,1, 11.9,1,1, 8.518, 10562.202, 381.465, 52890.763 24/09/28,12:56:03,15,10,1, 11.9,1,1, 8.518, 10562.207, 381.469, 52890.754 24/09/28,12:56:03,16,10,1, 11.9,1,1, 8.518, 10562.229, 381.458, 52890.792 24/09/28,12:56:03,17,10,1, 11.9,1,1, 8.518, 10562.215, 381.475, 52890.760 24/09/28,12:56:03,18,10,1, 11.9,1,1, 8.518, 10562.229, 381.466, 52890.773 24/09/28,12:56:03,19,10,1, 11.9,1,1, 8.518, 10562.206, 381.489, 52890.739 24/09/28,12:56:04,00,10,1, 11.9,1,1, 8.521, 10562.199, 381.489, 52890.739 24/09/28,12:56:04,01,10,1, 11.9,1,1, 8.521, 10562.196, 381.467, 52890.847 24/09/28,12:56:04,02,10,1, 11.9,1,1, 8.521, 10562.228, 381.491, 52890.786 24/09/28,12:56:04,03,10,1, 11.9,1,1, 8.521, 10562.228, 381.482, 52890.793 24/09/28,12:56:04,04,10,1, 11.9,1,1, 8.521, 10562.234, 381.483, 52890.786 24/09/28,12:56:04,05,10,1, 11.9,1,1, 8.521, 10562.198, 381.502, 52890.828 24/09/28,12:56:04,06,10,1, 11.9,1,1, 8.521, 10562.191, 381.492, 52890.816 24/09/28,12:56:04,07,10,1, 11.9,1,1, 8.521, 10562.224, 381.485, 52890.845 24/09/28,12:56:04,08,10,1, 11.9,1,1, 8.521, 10562.216, 381.500, 52890.825 24/09/28,12:56:04,09,10,1, 11.9,1,1, 8.521, 10562.224, 381.494, 52890.808 24/09/28,12:56:04,10,10,1, 11.9,1,1, 8.521, 10562.231, 381.488, 52890.803 24/09/28,12:56:04,11,10,1, 11.9,1,1, 8.521, 10562.228, 381.495, 52890.790 24/09/28,12:56:04,12,10,1, 11.9,1,1, 8.521, 10562.217, 381.487, 52890.843 24/09/28,12:56:04,13,10,1, 11.9,1,1, 8.521, 10562.222, 381.490, 52890.789 24/09/28,12:56:04,14,10,1, 11.9,1,1, 8.521, 10562.194, 381.477, 52890.780 24/09/28,12:56:04,15,10,1, 11.9,1,1, 8.521, 10562.214, 381.481, 52890.830 24/09/28,12:56:04,16,10,1, 11.9,1,1, 8.521, 10562.222, 381.510, 52890.811 24/09/28,12:56:04,17,10,1, 11.9,1,1, 8.521, 10562.210, 381.523, 52890.871 24/09/28,12:56:04,18,10,1, 11.9,1,1, 8.521, 10562.234, 381.510, 52890.876 24/09/28,12:56:04,19,10,1, 11.9,1,1, 8.521, 10562.229, 381.505, 52890.788 24/09/28,12:56:05,00,10,1, 11.9,1,1, 8.523, 10562.224, 381.505, 52890.788 24/09/28,12:56:05,01,10,1, 11.9,1,1, 8.523, 10562.219, 381.500, 52890.786 24/09/28,12:56:05,02,10,1, 11.9,1,1, 8.523, 10562.215, 381.504, 52890.821 24/09/28,12:56:05,03,10,1, 11.9,1,1, 8.523, 10562.233, 381.473, 52890.807 24/09/28,12:56:05,04,10,1, 11.9,1,1, 8.523, 10562.190, 381.507, 52890.835 24/09/28,12:56:05,05,10,1, 11.9,1,1, 8.523, 10562.245, 381.515, 52890.799 24/09/28,12:56:05,06,10,1, 11.9,1,1, 8.523, 10562.215, 381.502, 52890.822 24/09/28,12:56:05,07,10,1, 11.9,1,1, 8.523, 10562.243, 381.520, 52890.842 24/09/28,12:56:05,08,10,1, 11.9,1,1, 8.523, 10562.241, 381.485, 52890.827 24/09/28,12:56:05,09,10,1, 11.9,1,1, 8.523, 10562.259, 381.505, 52890.784 24/09/28,12:56:05,10,10,1, 11.9,1,1, 8.523, 10562.228, 381.520, 52890.842 24/09/28,12:56:05,11,10,1, 11.9,1,1, 8.523, 10562.227, 381.537, 52890.853 24/09/28,12:56:05,12,10,1, 11.9,1,1, 8.523, 10562.225, 381.543, 52890.830 24/09/28,12:56:05,13,10,1, 11.9,1,1, 8.523, 10562.213, 381.535, 52890.842 24/09/28,12:56:05,14,10,1, 11.9,1,1, 8.523, 10562.229, 381.526, 52890.858 24/09/28,12:56:05,15,10,1, 11.9,1,1, 8.523, 10562.243, 381.532, 52890.884 24/09/28,12:56:05,16,10,1, 11.9,1,1, 8.523, 10562.207, 381.520, 52890.875 24/09/28,12:56:05,17,10,1, 11.9,1,1, 8.523, 10562.232, 381.529, 52890.890 24/09/28,12:56:05,18,10,1, 11.9,1,1, 8.523, 10562.250, 381.535, 52890.887 24/09/28,12:56:05,19,10,1, 11.9,1,1, 8.523, 10562.248, 381.546, 52890.806 24/09/28,12:56:06,00,09,1, 11.9,1,1, 8.524, 10562.241, 381.546, 52890.806 24/09/28,12:56:06,01,09,1, 11.9,1,1, 8.524, 10562.239, 381.522, 52890.861 24/09/28,12:56:06,02,09,1, 11.9,1,1, 8.524, 10562.233, 381.557, 52890.856 24/09/28,12:56:06,03,09,1, 11.9,1,1, 8.524, 10562.243, 381.529, 52890.892 24/09/28,12:56:06,04,09,1, 11.9,1,1, 8.524, 10562.242, 381.558, 52890.800 24/09/28,12:56:06,05,09,1, 11.9,1,1, 8.524, 10562.245, 381.518, 52890.877 24/09/28,12:56:06,06,09,1, 11.9,1,1, 8.524, 10562.242, 381.535, 52890.871 24/09/28,12:56:06,07,09,1, 11.9,1,1, 8.524, 10562.206, 381.557, 52890.875 24/09/28,12:56:06,08,09,1, 11.9,1,1, 8.524, 10562.247, 381.552, 52890.843 24/09/28,12:56:06,09,09,1, 11.9,1,1, 8.524, 10562.225, 381.572, 52890.840 24/09/28,12:56:06,10,09,1, 11.9,1,1, 8.524, 10562.252, 381.559, 52890.876 24/09/28,12:56:06,11,09,1, 11.9,1,1, 8.524, 10562.254, 381.576, 52890.860 24/09/28,12:56:06,12,09,1, 11.9,1,1, 8.524, 10562.250, 381.565, 52890.872 24/09/28,12:56:06,13,09,1, 11.9,1,1, 8.524, 10562.279, 381.570, 52890.901 24/09/28,12:56:06,14,09,1, 11.9,1,1, 8.524, 10562.238, 381.591, 52890.884 24/09/28,12:56:06,15,09,1, 11.9,1,1, 8.524, 10562.228, 381.566, 52890.916 24/09/28,12:56:06,16,09,1, 11.9,1,1, 8.524, 10562.243, 381.581, 52890.687 24/09/28,12:56:06,17,09,1, 11.9,1,1, 8.524, 10562.222, 381.575, 52890.948 24/09/28,12:56:06,18,09,1, 11.9,1,1, 8.524, 10562.240, 381.581, 52890.864 24/09/28,12:56:06,19,09,1, 11.9,1,1, 8.524, 10562.251, 381.603, 52890.919 24/09/28,12:56:07,00,10,1, 11.9,1,1, 8.525, 10562.249, 381.603, 52890.919 24/09/28,12:56:07,01,10,1, 11.9,1,1, 8.525, 10562.225, 381.608, 52890.963 24/09/28,12:56:07,02,10,1, 11.9,1,1, 8.525, 10562.230, 381.601, 52890.895 24/09/28,12:56:07,03,10,1, 11.9,1,1, 8.525, 10562.227, 381.615, 52890.950 24/09/28,12:56:07,04,10,1, 11.9,1,1, 8.525, 10562.252, 381.589, 52890.835 24/09/28,12:56:07,05,10,1, 11.9,1,1, 8.525, 10562.221, 381.605, 52890.883 24/09/28,12:56:07,06,10,1, 11.9,1,1, 8.525, 10562.242, 381.629, 52890.925 24/09/28,12:56:07,07,10,1, 11.9,1,1, 8.525, 10562.227, 381.616, 52890.924 24/09/28,12:56:07,08,10,1, 11.9,1,1, 8.525, 10562.254, 381.598, 52890.931 24/09/28,12:56:07,09,10,1, 11.9,1,1, 8.525, 10562.241, 381.610, 52890.931 24/09/28,12:56:07,10,10,1, 11.9,1,1, 8.525, 10562.247, 381.634, 52890.941 24/09/28,12:56:07,11,10,1, 11.9,1,1, 8.525, 10562.253, 381.636, 52890.858 24/09/28,12:56:07,12,10,1, 11.9,1,1, 8.525, 10562.237, 381.649, 52890.902 24/09/28,12:56:07,13,10,1, 11.9,1,1, 8.525, 10562.260, 381.645, 52890.858 24/09/28,12:56:07,14,10,1, 11.9,1,1, 8.525, 10562.257, 381.656, 52890.904 24/09/28,12:56:07,15,10,1, 11.9,1,1, 8.525, 10562.262, 381.660, 52890.930 24/09/28,12:56:07,16,10,1, 11.9,1,1, 8.525, 10562.261, 381.651, 52890.940 24/09/28,12:56:07,17,10,1, 11.9,1,1, 8.525, 10562.260, 381.649, 52890.972 24/09/28,12:56:07,18,10,1, 11.9,1,1, 8.525, 10562.259, 381.646, 52890.876 24/09/28,12:56:07,19,10,1, 11.9,1,1, 8.525, 10562.225, 381.670, 52891.025 24/09/28,12:56:08,00,10,1, 11.9,1,1, 8.523, 10562.224, 381.670, 52891.025 24/09/28,12:56:08,01,10,1, 11.9,1,1, 8.523, 10562.259, 381.667, 52890.937 24/09/28,12:56:08,02,10,1, 11.9,1,1, 8.523, 10562.259, 381.672, 52890.947 24/09/28,12:56:08,03,10,1, 11.9,1,1, 8.523, 10562.231, 381.670, 52890.940 24/09/28,12:56:08,04,10,1, 11.9,1,1, 8.523, 10562.268, 381.685, 52891.004 24/09/28,12:56:08,05,10,1, 11.9,1,1, 8.523, 10562.240, 381.671, 52890.993 24/09/28,12:56:08,06,10,1, 11.9,1,1, 8.523, 10562.244, 381.672, 52890.935 24/09/28,12:56:08,07,10,1, 11.9,1,1, 8.523, 10562.275, 381.674, 52890.954 24/09/28,12:56:08,08,10,1, 11.9,1,1, 8.523, 10562.254, 381.681, 52890.917 24/09/28,12:56:08,09,10,1, 11.9,1,1, 8.523, 10562.257, 381.674, 52890.911 24/09/28,12:56:08,10,10,1, 11.9,1,1, 8.523, 10562.256, 381.691, 52890.923 24/09/28,12:56:08,11,10,1, 11.9,1,1, 8.523, 10562.228, 381.693, 52891.013 24/09/28,12:56:08,12,10,1, 11.9,1,1, 8.523, 10562.265, 381.680, 52890.989 24/09/28,12:56:08,13,10,1, 11.9,1,1, 8.523, 10562.240, 381.660, 52890.945 24/09/28,12:56:08,14,10,1, 11.9,1,1, 8.523, 10562.288, 381.701, 52890.944 24/09/28,12:56:08,15,10,1, 11.9,1,1, 8.523, 10562.272, 381.668, 52890.899 24/09/28,12:56:08,16,10,1, 11.9,1,1, 8.523, 10562.267, 381.695, 52890.939 24/09/28,12:56:08,17,10,1, 11.9,1,1, 8.523, 10562.278, 381.707, 52890.940 24/09/28,12:56:08,18,10,1, 11.9,1,1, 8.523, 10562.262, 381.712, 52890.944 24/09/28,12:56:08,19,10,1, 11.9,1,1, 8.523, 10562.273, 381.711, 52890.960 24/09/28,12:56:09,00,10,1, 11.9,1,1, 8.524, 10562.266, 381.711, 52890.960 24/09/28,12:56:09,01,10,1, 11.9,1,1, 8.524, 10562.276, 381.695, 52891.001 24/09/28,12:56:09,02,10,1, 11.9,1,1, 8.524, 10562.256, 381.705, 52891.024 24/09/28,12:56:09,03,10,1, 11.9,1,1, 8.524, 10562.280, 381.714, 52891.012 24/09/28,12:56:09,04,10,1, 11.9,1,1, 8.524, 10562.270, 381.697, 52891.019 24/09/28,12:56:09,05,10,1, 11.9,1,1, 8.524, 10562.281, 381.708, 52891.018 24/09/28,12:56:09,06,10,1, 11.9,1,1, 8.524, 10562.252, 381.713, 52891.014 24/09/28,12:56:09,07,10,1, 11.9,1,1, 8.524, 10562.234, 381.717, 52891.027 24/09/28,12:56:09,08,10,1, 11.9,1,1, 8.524, 10562.256, 381.731, 52891.017 24/09/28,12:56:09,09,10,1, 11.9,1,1, 8.524, 10562.252, 381.729, 52890.935 24/09/28,12:56:09,10,10,1, 11.9,1,1, 8.524, 10562.239, 381.748, 52891.055 24/09/28,12:56:09,11,10,1, 11.9,1,1, 8.524, 10562.275, 381.727, 52891.054 24/09/28,12:56:09,12,10,1, 11.9,1,1, 8.524, 10562.257, 381.748, 52890.942 24/09/28,12:56:09,13,10,1, 11.9,1,1, 8.524, 10562.273, 381.755, 52891.087 24/09/28,12:56:09,14,10,1, 11.9,1,1, 8.524, 10562.264, 381.748, 52890.992 24/09/28,12:56:09,15,10,1, 11.9,1,1, 8.524, 10562.264, 381.720, 52890.957 24/09/28,12:56:09,16,10,1, 11.9,1,1, 8.524, 10562.263, 381.748, 52890.992 24/09/28,12:56:09,17,10,1, 11.9,1,1, 8.524, 10562.244, 381.730, 52891.001 24/09/28,12:56:09,18,10,1, 11.9,1,1, 8.524, 10562.272, 381.759, 52890.994 24/09/28,12:56:09,19,10,1, 11.9,1,1, 8.524, 10562.240, 381.739, 52891.004 24/09/28,12:56:10,00,10,1, 11.9,1,1, 8.528, 10562.233, 381.739, 52891.004 24/09/28,12:56:10,01,10,1, 11.9,1,1, 8.528, 10562.251, 381.759, 52891.022 24/09/28,12:56:10,02,10,1, 11.9,1,1, 8.528, 10562.258, 381.758, 52891.016 24/09/28,12:56:10,03,10,1, 11.9,1,1, 8.528, 10562.274, 381.763, 52891.002 24/09/28,12:56:10,04,10,1, 11.9,1,1, 8.528, 10562.267, 381.769, 52891.015 24/09/28,12:56:10,05,10,1, 11.9,1,1, 8.528, 10562.258, 381.760, 52891.019 24/09/28,12:56:10,06,10,1, 11.9,1,1, 8.528, 10562.274, 381.768, 52891.005 24/09/28,12:56:10,07,10,1, 11.9,1,1, 8.528, 10562.274, 381.761, 52891.018 24/09/28,12:56:10,08,10,1, 11.9,1,1, 8.528, 10562.254, 381.755, 52890.993 24/09/28,12:56:10,09,10,1, 11.9,1,1, 8.528, 10562.274, 381.758, 52891.020 24/09/28,12:56:10,10,10,1, 11.9,1,1, 8.528, 10562.287, 381.762, 52891.019 24/09/28,12:56:10,11,10,1, 11.9,1,1, 8.528, 10562.276, 381.785, 52890.990 24/09/28,12:56:10,12,10,1, 11.9,1,1, 8.528, 10562.262, 381.758, 52890.984 24/09/28,12:56:10,13,10,1, 11.9,1,1, 8.528, 10562.256, 381.783, 52891.014 24/09/28,12:56:10,14,10,1, 11.9,1,1, 8.528, 10562.281, 381.760, 52891.042 24/09/28,12:56:10,15,10,1, 11.9,1,1, 8.528, 10562.253, 381.769, 52891.019 24/09/28,12:56:10,16,10,1, 11.9,1,1, 8.528, 10562.261, 381.788, 52890.991 24/09/28,12:56:10,17,10,1, 11.9,1,1, 8.528, 10562.283, 381.777, 52891.067 24/09/28,12:56:10,18,10,1, 11.9,1,1, 8.528, 10562.259, 381.776, 52891.062 24/09/28,12:56:10,19,10,1, 11.9,1,1, 8.528, 10562.277, 381.785, 52891.044 24/09/28,12:56:11,00,10,1, 12.0,1,1, 8.523, 10562.274, 381.785, 52891.044 24/09/28,12:56:11,01,10,1, 12.0,1,1, 8.523, 10562.257, 381.774, 52891.035 24/09/28,12:56:11,02,10,1, 12.0,1,1, 8.523, 10562.267, 381.779, 52890.969 24/09/28,12:56:11,03,10,1, 12.0,1,1, 8.523, 10562.289, 381.783, 52891.043 24/09/28,12:56:11,04,10,1, 12.0,1,1, 8.523, 10562.256, 381.786, 52890.986 24/09/28,12:56:11,05,10,1, 12.0,1,1, 8.523, 10562.256, 381.779, 52891.103 24/09/28,12:56:11,06,10,1, 12.0,1,1, 8.523, 10562.268, 381.808, 52891.070 24/09/28,12:56:11,07,10,1, 12.0,1,1, 8.523, 10562.274, 381.799, 52891.012 24/09/28,12:56:11,08,10,1, 12.0,1,1, 8.523, 10562.278, 381.777, 52890.996 24/09/28,12:56:11,09,10,1, 12.0,1,1, 8.523, 10562.242, 381.796, 52891.022 24/09/28,12:56:11,10,10,1, 12.0,1,1, 8.523, 10562.259, 381.802, 52891.072 24/09/28,12:56:11,11,10,1, 12.0,1,1, 8.523, 10562.230, 381.782, 52891.056 24/09/28,12:56:11,12,10,1, 12.0,1,1, 8.523, 10562.249, 381.788, 52891.079 24/09/28,12:56:11,13,10,1, 12.0,1,1, 8.523, 10562.245, 381.814, 52891.037 24/09/28,12:56:11,14,10,1, 12.0,1,1, 8.523, 10562.255, 381.820, 52891.114 24/09/28,12:56:11,15,10,1, 12.0,1,1, 8.523, 10562.267, 381.839, 52891.075 24/09/28,12:56:11,16,10,1, 12.0,1,1, 8.523, 10562.274, 381.828, 52891.013 24/09/28,12:56:11,17,10,1, 12.0,1,1, 8.523, 10562.282, 381.805, 52891.051 24/09/28,12:56:11,18,10,1, 12.0,1,1, 8.523, 10562.257, 381.821, 52891.068 24/09/28,12:56:11,19,10,1, 12.0,1,1, 8.523, 10562.276, 381.839, 52891.029 24/09/28,12:56:12,00,10,1, 11.9,1,1, 8.525, 10562.274, 381.839, 52891.029 24/09/28,12:56:12,01,10,1, 11.9,1,1, 8.525, 10562.270, 381.835, 52891.076 24/09/28,12:56:12,02,10,1, 11.9,1,1, 8.525, 10562.284, 381.850, 52891.050 24/09/28,12:56:12,03,10,1, 11.9,1,1, 8.525, 10562.290, 381.844, 52891.100 24/09/28,12:56:12,04,10,1, 11.9,1,1, 8.525, 10562.260, 381.870, 52891.067 24/09/28,12:56:12,05,10,1, 11.9,1,1, 8.525, 10562.250, 381.865, 52891.063 24/09/28,12:56:12,06,10,1, 11.9,1,1, 8.525, 10562.259, 381.855, 52891.064 24/09/28,12:56:12,07,10,1, 11.9,1,1, 8.525, 10562.269, 381.865, 52891.152 24/09/28,12:56:12,08,10,1, 11.9,1,1, 8.525, 10562.279, 381.858, 52891.134 24/09/28,12:56:12,09,10,1, 11.9,1,1, 8.525, 10562.265, 381.864, 52891.072 24/09/28,12:56:12,10,10,1, 11.9,1,1, 8.525, 10562.252, 381.878, 52891.038 24/09/28,12:56:12,11,10,1, 11.9,1,1, 8.525, 10562.271, 381.873, 52891.099 24/09/28,12:56:12,12,10,1, 11.9,1,1, 8.525, 10562.268, 381.873, 52891.116 24/09/28,12:56:12,13,10,1, 11.9,1,1, 8.525, 10562.258, 381.887, 52891.108 24/09/28,12:56:12,14,10,1, 11.9,1,1, 8.525, 10562.258, 381.925, 52891.139 24/09/28,12:56:12,15,10,1, 11.9,1,1, 8.525, 10562.263, 381.903, 52891.123 24/09/28,12:56:12,16,10,1, 11.9,1,1, 8.525, 10562.253, 381.906, 52891.190 24/09/28,12:56:12,17,10,1, 11.9,1,1, 8.525, 10562.263, 381.929, 52891.081 24/09/28,12:56:12,18,10,1, 11.9,1,1, 8.525, 10562.249, 381.914, 52891.144 24/09/28,12:56:12,19,10,1, 11.9,1,1, 8.525, 10562.254, 381.917, 52891.110 24/09/28,12:56:13,00,10,1, 11.9,1,1, 8.523, 10562.249, 381.917, 52891.110 24/09/28,12:56:13,01,10,1, 11.9,1,1, 8.523, 10562.263, 381.937, 52891.184 24/09/28,12:56:13,02,10,1, 11.9,1,1, 8.523, 10562.243, 381.951, 52891.099 24/09/28,12:56:13,03,10,1, 11.9,1,1, 8.523, 10562.252, 381.949, 52891.155 24/09/28,12:56:13,04,10,1, 11.9,1,1, 8.523, 10562.260, 381.941, 52891.121 24/09/28,12:56:13,05,10,1, 11.9,1,1, 8.523, 10562.222, 381.947, 52891.229 24/09/28,12:56:13,06,10,1, 11.9,1,1, 8.523, 10562.261, 381.940, 52891.161 24/09/28,12:56:13,07,10,1, 11.9,1,1, 8.523, 10562.251, 381.970, 52891.178 24/09/28,12:56:13,08,10,1, 11.9,1,1, 8.523, 10562.270, 381.933, 52891.157 24/09/28,12:56:13,09,10,1, 11.9,1,1, 8.523, 10562.267, 381.927, 52891.156 24/09/28,12:56:13,10,10,1, 11.9,1,1, 8.523, 10562.243, 381.938, 52891.195 24/09/28,12:56:13,11,10,1, 11.9,1,1, 8.523, 10562.264, 381.965, 52891.135 24/09/28,12:56:13,12,10,1, 11.9,1,1, 8.523, 10562.268, 381.970, 52891.203 24/09/28,12:56:13,13,10,1, 11.9,1,1, 8.523, 10562.266, 381.952, 52891.159 24/09/28,12:56:13,14,10,1, 11.9,1,1, 8.523, 10562.250, 381.967, 52891.167 24/09/28,12:56:13,15,10,1, 11.9,1,1, 8.523, 10562.240, 381.981, 52891.194 24/09/28,12:56:13,16,10,1, 11.9,1,1, 8.523, 10562.268, 381.985, 52891.164 24/09/28,12:56:13,17,10,1, 11.9,1,1, 8.523, 10562.262, 381.961, 52891.211 24/09/28,12:56:13,18,10,1, 11.9,1,1, 8.523, 10562.249, 381.987, 52891.196 24/09/28,12:56:13,19,10,1, 11.9,1,1, 8.523, 10562.278, 381.996, 52891.240 24/09/28,12:56:14,00,10,1, 11.9,1,1, 8.528, 10562.274, 381.996, 52891.240 24/09/28,12:56:14,01,10,1, 11.9,1,1, 8.528, 10562.286, 382.001, 52891.138 24/09/28,12:56:14,02,10,1, 11.9,1,1, 8.528, 10562.272, 382.003, 52891.215 24/09/28,12:56:14,03,10,1, 11.9,1,1, 8.528, 10562.290, 381.999, 52891.221 24/09/28,12:56:14,04,10,1, 11.9,1,1, 8.528, 10562.266, 382.000, 52891.183 24/09/28,12:56:14,05,10,1, 11.9,1,1, 8.528, 10562.269, 382.025, 52891.203 24/09/28,12:56:14,06,10,1, 11.9,1,1, 8.528, 10562.279, 382.017, 52891.198 24/09/28,12:56:14,07,10,1, 11.9,1,1, 8.528, 10562.261, 382.015, 52891.194 24/09/28,12:56:14,08,10,1, 11.9,1,1, 8.528, 10562.269, 382.020, 52891.182 24/09/28,12:56:14,09,10,1, 11.9,1,1, 8.528, 10562.271, 382.016, 52891.211 24/09/28,12:56:14,10,10,1, 11.9,1,1, 8.528, 10562.273, 382.011, 52891.175 24/09/28,12:56:14,11,10,1, 11.9,1,1, 8.528, 10562.276, 381.983, 52891.173 24/09/28,12:56:14,12,10,1, 11.9,1,1, 8.528, 10562.261, 381.997, 52891.212 24/09/28,12:56:14,13,10,1, 11.9,1,1, 8.528, 10562.304, 382.014, 52891.219 24/09/28,12:56:14,14,10,1, 11.9,1,1, 8.528, 10562.275, 381.999, 52891.258 24/09/28,12:56:14,15,10,1, 11.9,1,1, 8.528, 10562.288, 382.005, 52891.207 24/09/28,12:56:14,16,10,1, 11.9,1,1, 8.528, 10562.275, 382.032, 52891.238 24/09/28,12:56:14,17,10,1, 11.9,1,1, 8.528, 10562.289, 382.045, 52891.167 24/09/28,12:56:14,18,10,1, 11.9,1,1, 8.528, 10562.294, 382.041, 52891.282 24/09/28,12:56:14,19,10,1, 11.9,1,1, 8.528, 10562.275, 382.034, 52891.185 24/09/28,12:56:15,00,09,1, 11.8,1,1, 8.525, 10562.274, 382.034, 52891.185 24/09/28,12:56:15,01,09,1, 11.8,1,1, 8.525, 10562.262, 382.039, 52891.259 24/09/28,12:56:15,02,09,1, 11.8,1,1, 8.525, 10562.265, 382.047, 52891.213 24/09/28,12:56:15,03,09,1, 11.8,1,1, 8.525, 10562.243, 382.024, 52891.201 24/09/28,12:56:15,04,09,1, 11.8,1,1, 8.525, 10562.262, 382.028, 52891.187 24/09/28,12:56:15,05,09,1, 11.8,1,1, 8.525, 10562.283, 382.071, 52891.237 24/09/28,12:56:15,06,09,1, 11.8,1,1, 8.525, 10562.282, 382.080, 52891.242 24/09/28,12:56:15,07,09,1, 11.8,1,1, 8.525, 10562.276, 382.070, 52891.263 24/09/28,12:56:15,08,09,1, 11.8,1,1, 8.525, 10562.284, 382.081, 52891.181 24/09/28,12:56:15,09,09,1, 11.8,1,1, 8.525, 10562.286, 382.070, 52891.275 24/09/28,12:56:15,10,09,1, 11.8,1,1, 8.525, 10562.276, 382.052, 52891.235 24/09/28,12:56:15,11,09,1, 11.8,1,1, 8.525, 10562.300, 382.085, 52891.280 24/09/28,12:56:15,12,09,1, 11.8,1,1, 8.525, 10562.286, 382.078, 52891.225 24/09/28,12:56:15,13,09,1, 11.8,1,1, 8.525, 10562.293, 382.085, 52891.238 24/09/28,12:56:15,14,09,1, 11.8,1,1, 8.525, 10562.285, 382.093, 52891.291 24/09/28,12:56:15,15,09,1, 11.8,1,1, 8.525, 10562.271, 382.073, 52891.235 24/09/28,12:56:15,16,09,1, 11.8,1,1, 8.525, 10562.311, 382.099, 52891.318 24/09/28,12:56:15,17,09,1, 11.8,1,1, 8.525, 10562.296, 382.098, 52891.350 24/09/28,12:56:15,18,09,1, 11.8,1,1, 8.525, 10562.299, 382.089, 52891.276 24/09/28,12:56:15,19,09,1, 11.8,1,1, 8.525, 10562.275, 382.103, 52891.274 24/09/28,12:56:16,00,09,1, 12.0,1,1, 8.526, 10562.274, 382.103, 52891.274 24/09/28,12:56:16,01,09,1, 12.0,1,1, 8.526, 10562.273, 382.106, 52891.228 24/09/28,12:56:16,02,09,1, 12.0,1,1, 8.526, 10562.284, 382.091, 52891.239 24/09/28,12:56:16,03,09,1, 12.0,1,1, 8.526, 10562.303, 382.101, 52891.251 24/09/28,12:56:16,04,09,1, 12.0,1,1, 8.526, 10562.291, 382.113, 52891.264 24/09/28,12:56:16,05,09,1, 12.0,1,1, 8.526, 10562.282, 382.100, 52891.347 24/09/28,12:56:16,06,09,1, 12.0,1,1, 8.526, 10562.297, 382.137, 52891.285 24/09/28,12:56:16,07,09,1, 12.0,1,1, 8.526, 10562.307, 382.140, 52891.289 24/09/28,12:56:16,08,09,1, 12.0,1,1, 8.526, 10562.298, 382.143, 52891.290 24/09/28,12:56:16,09,09,1, 12.0,1,1, 8.526, 10562.285, 382.152, 52891.338 24/09/28,12:56:16,10,09,1, 12.0,1,1, 8.526, 10562.292, 382.165, 52891.286 24/09/28,12:56:16,11,09,1, 12.0,1,1, 8.526, 10562.282, 382.165, 52891.323 24/09/28,12:56:16,12,09,1, 12.0,1,1, 8.526, 10562.278, 382.160, 52891.312 24/09/28,12:56:16,13,09,1, 12.0,1,1, 8.526, 10562.292, 382.152, 52891.313 24/09/28,12:56:16,14,09,1, 12.0,1,1, 8.526, 10562.289, 382.162, 52891.338 24/09/28,12:56:16,15,09,1, 12.0,1,1, 8.526, 10562.259, 382.180, 52891.342 24/09/28,12:56:16,16,09,1, 12.0,1,1, 8.526, 10562.281, 382.188, 52891.302 24/09/28,12:56:16,17,09,1, 12.0,1,1, 8.526, 10562.302, 382.167, 52891.271 24/09/28,12:56:16,18,09,1, 12.0,1,1, 8.526, 10562.283, 382.193, 52891.320 24/09/28,12:56:16,19,09,1, 12.0,1,1, 8.526, 10562.283, 382.182, 52891.343 24/09/28,12:56:17,00,09,1, 11.8,1,1, 8.526, 10562.283, 382.182, 52891.343 24/09/28,12:56:17,01,09,1, 11.8,1,1, 8.526, 10562.286, 382.217, 52891.383 24/09/28,12:56:17,02,09,1, 11.8,1,1, 8.526, 10562.310, 382.210, 52891.334 24/09/28,12:56:17,03,09,1, 11.8,1,1, 8.526, 10562.283, 382.245, 52891.373 24/09/28,12:56:17,04,09,1, 11.8,1,1, 8.526, 10562.282, 382.243, 52891.289 24/09/28,12:56:17,05,09,1, 11.8,1,1, 8.526, 10562.284, 382.247, 52891.308 24/09/28,12:56:17,06,09,1, 11.8,1,1, 8.526, 10562.286, 382.211, 52891.282 24/09/28,12:56:17,07,09,1, 11.8,1,1, 8.526, 10562.290, 382.240, 52891.324 24/09/28,12:56:17,08,09,1, 11.8,1,1, 8.526, 10562.289, 382.241, 52891.376 24/09/28,12:56:17,09,09,1, 11.8,1,1, 8.526, 10562.296, 382.258, 52891.335 24/09/28,12:56:17,10,09,1, 11.8,1,1, 8.526, 10562.304, 382.260, 52891.326 24/09/28,12:56:17,11,09,1, 11.8,1,1, 8.526, 10562.278, 382.280, 52891.416 24/09/28,12:56:17,12,09,1, 11.8,1,1, 8.526, 10562.290, 382.309, 52891.367 24/09/28,12:56:17,13,09,1, 11.8,1,1, 8.526, 10562.267, 382.257, 52891.392 24/09/28,12:56:17,14,09,1, 11.8,1,1, 8.526, 10562.278, 382.290, 52891.388 24/09/28,12:56:17,15,09,1, 11.8,1,1, 8.526, 10562.290, 382.288, 52891.371 24/09/28,12:56:17,16,09,1, 11.8,1,1, 8.526, 10562.262, 382.289, 52891.307 24/09/28,12:56:17,17,09,1, 11.8,1,1, 8.526, 10562.284, 382.303, 52891.401 24/09/28,12:56:17,18,09,1, 11.8,1,1, 8.526, 10562.295, 382.287, 52891.339 24/09/28,12:56:17,19,09,1, 11.8,1,1, 8.526, 10562.271, 382.316, 52891.390 24/09/28,12:56:18,00,09,1, 11.9,1,1, 8.531, 10562.266, 382.316, 52891.390 24/09/28,12:56:18,01,09,1, 11.9,1,1, 8.531, 10562.285, 382.311, 52891.342 24/09/28,12:56:18,02,09,1, 11.9,1,1, 8.531, 10562.263, 382.318, 52891.432 24/09/28,12:56:18,03,09,1, 11.9,1,1, 8.531, 10562.312, 382.324, 52891.408 24/09/28,12:56:18,04,09,1, 11.9,1,1, 8.531, 10562.271, 382.312, 52891.435 24/09/28,12:56:18,05,09,1, 11.9,1,1, 8.531, 10562.279, 382.340, 52891.363 24/09/28,12:56:18,06,09,1, 11.9,1,1, 8.531, 10562.288, 382.348, 52891.367 24/09/28,12:56:18,07,09,1, 11.9,1,1, 8.531, 10562.267, 382.345, 52891.403 24/09/28,12:56:18,08,09,1, 11.9,1,1, 8.531, 10562.289, 382.337, 52891.348 24/09/28,12:56:18,09,09,1, 11.9,1,1, 8.531, 10562.279, 382.360, 52891.433 24/09/28,12:56:18,10,09,1, 11.9,1,1, 8.531, 10562.292, 382.336, 52891.369 24/09/28,12:56:18,11,09,1, 11.9,1,1, 8.531, 10562.275, 382.330, 52891.451 24/09/28,12:56:18,12,09,1, 11.9,1,1, 8.531, 10562.296, 382.362, 52891.346 24/09/28,12:56:18,13,09,1, 11.9,1,1, 8.531, 10562.294, 382.335, 52891.366 24/09/28,12:56:18,14,09,1, 11.9,1,1, 8.531, 10562.284, 382.361, 52891.418 24/09/28,12:56:18,15,09,1, 11.9,1,1, 8.531, 10562.272, 382.367, 52891.363 24/09/28,12:56:18,16,09,1, 11.9,1,1, 8.531, 10562.275, 382.375, 52891.363 24/09/28,12:56:18,17,09,1, 11.9,1,1, 8.531, 10562.305, 382.389, 52891.408 24/09/28,12:56:18,18,09,1, 11.9,1,1, 8.531, 10562.288, 382.380, 52891.430 24/09/28,12:56:18,19,09,1, 11.9,1,1, 8.531, 10562.260, 382.377, 52891.375 24/09/28,12:56:19,00,09,1, 11.9,1,1, 8.529, 10562.258, 382.377, 52891.375 24/09/28,12:56:19,01,09,1, 11.9,1,1, 8.529, 10562.288, 382.386, 52891.416 24/09/28,12:56:19,02,09,1, 11.9,1,1, 8.529, 10562.273, 382.383, 52891.411 24/09/28,12:56:19,03,09,1, 11.9,1,1, 8.529, 10562.303, 382.389, 52891.372 24/09/28,12:56:19,04,09,1, 11.9,1,1, 8.529, 10562.279, 382.396, 52891.446 24/09/28,12:56:19,05,09,1, 11.9,1,1, 8.529, 10562.284, 382.393, 52891.386 24/09/28,12:56:19,06,09,1, 11.9,1,1, 8.529, 10562.278, 382.405, 52891.393 24/09/28,12:56:19,07,09,1, 11.9,1,1, 8.529, 10562.290, 382.389, 52891.433 24/09/28,12:56:19,08,09,1, 11.9,1,1, 8.529, 10562.300, 382.405, 52891.363 24/09/28,12:56:19,09,09,1, 11.9,1,1, 8.529, 10562.267, 382.394, 52891.396 24/09/28,12:56:19,10,09,1, 11.9,1,1, 8.529, 10562.310, 382.407, 52891.407 24/09/28,12:56:19,11,09,1, 11.9,1,1, 8.529, 10562.296, 382.389, 52891.349 24/09/28,12:56:19,12,09,1, 11.9,1,1, 8.529, 10562.297, 382.422, 52891.447 24/09/28,12:56:19,13,09,1, 11.9,1,1, 8.529, 10562.297, 382.420, 52891.397 24/09/28,12:56:19,14,09,1, 11.9,1,1, 8.529, 10562.301, 382.423, 52891.475 24/09/28,12:56:19,15,09,1, 11.9,1,1, 8.529, 10562.314, 382.435, 52891.472 24/09/28,12:56:19,16,09,1, 11.9,1,1, 8.529, 10562.284, 382.411, 52891.407 24/09/28,12:56:19,17,09,1, 11.9,1,1, 8.529, 10562.314, 382.446, 52891.466 24/09/28,12:56:19,18,09,1, 11.9,1,1, 8.529, 10562.320, 382.433, 52891.404 24/09/28,12:56:19,19,09,1, 11.9,1,1, 8.529, 10562.286, 382.455, 52891.498 24/09/28,12:56:20,00,09,1, 11.8,1,1, 8.531, 10562.283, 382.455, 52891.498 24/09/28,12:56:20,01,09,1, 11.8,1,1, 8.531, 10562.289, 382.447, 52891.369 24/09/28,12:56:20,02,09,1, 11.8,1,1, 8.531, 10562.294, 382.483, 52891.392 24/09/28,12:56:20,03,09,1, 11.8,1,1, 8.531, 10562.274, 382.479, 52891.415 24/09/28,12:56:20,04,09,1, 11.8,1,1, 8.531, 10562.292, 382.468, 52891.460 24/09/28,12:56:20,05,09,1, 11.8,1,1, 8.531, 10562.304, 382.479, 52891.454 24/09/28,12:56:20,06,09,1, 11.8,1,1, 8.531, 10562.310, 382.498, 52891.439 24/09/28,12:56:20,07,09,1, 11.8,1,1, 8.531, 10562.290, 382.479, 52891.462 24/09/28,12:56:20,08,09,1, 11.8,1,1, 8.531, 10562.277, 382.499, 52891.474 24/09/28,12:56:20,09,09,1, 11.8,1,1, 8.531, 10562.322, 382.532, 52891.484 24/09/28,12:56:20,10,09,1, 11.8,1,1, 8.531, 10562.277, 382.479, 52891.455 24/09/28,12:56:20,11,09,1, 11.8,1,1, 8.531, 10562.281, 382.520, 52891.475 24/09/28,12:56:20,12,09,1, 11.8,1,1, 8.531, 10562.282, 382.502, 52891.467 24/09/28,12:56:20,13,09,1, 11.8,1,1, 8.531, 10562.261, 382.519, 52891.435 24/09/28,12:56:20,14,09,1, 11.8,1,1, 8.531, 10562.259, 382.528, 52891.477 24/09/28,12:56:20,15,09,1, 11.8,1,1, 8.531, 10562.280, 382.554, 52891.476 24/09/28,12:56:20,16,09,1, 11.8,1,1, 8.531, 10562.281, 382.522, 52891.460 24/09/28,12:56:20,17,09,1, 11.8,1,1, 8.531, 10562.292, 382.533, 52891.496 24/09/28,12:56:20,18,09,1, 11.8,1,1, 8.531, 10562.277, 382.533, 52891.482 24/09/28,12:56:20,19,09,1, 11.8,1,1, 8.531, 10562.271, 382.543, 52891.427 24/09/28,12:56:21,00,09,1, 11.9,1,1, 8.530, 10562.266, 382.543, 52891.427 24/09/28,12:56:21,01,09,1, 11.9,1,1, 8.530, 10562.276, 382.554, 52891.523 24/09/28,12:56:21,02,09,1, 11.9,1,1, 8.530, 10562.279, 382.551, 52891.546 24/09/28,12:56:21,03,09,1, 11.9,1,1, 8.530, 10562.301, 382.562, 52891.475 24/09/28,12:56:21,04,09,1, 11.9,1,1, 8.530, 10562.304, 382.572, 52891.524 24/09/28,12:56:21,05,09,1, 11.9,1,1, 8.530, 10562.297, 382.563, 52891.413 24/09/28,12:56:21,06,09,1, 11.9,1,1, 8.530, 10562.293, 382.584, 52891.531 24/09/28,12:56:21,07,09,1, 11.9,1,1, 8.530, 10562.296, 382.566, 52891.465 24/09/28,12:56:21,08,09,1, 11.9,1,1, 8.530, 10562.297, 382.583, 52891.501 24/09/28,12:56:21,09,09,1, 11.9,1,1, 8.530, 10562.313, 382.585, 52891.492 24/09/28,12:56:21,10,09,1, 11.9,1,1, 8.530, 10562.269, 382.593, 52891.530 24/09/28,12:56:21,11,09,1, 11.9,1,1, 8.530, 10562.297, 382.586, 52891.475 24/09/28,12:56:21,12,09,1, 11.9,1,1, 8.530, 10562.299, 382.580, 52891.488 24/09/28,12:56:21,13,09,1, 11.9,1,1, 8.530, 10562.282, 382.603, 52891.457 24/09/28,12:56:21,14,09,1, 11.9,1,1, 8.530, 10562.293, 382.603, 52891.492 24/09/28,12:56:21,15,09,1, 11.9,1,1, 8.530, 10562.321, 382.618, 52891.501 24/09/28,12:56:21,16,09,1, 11.9,1,1, 8.530, 10562.305, 382.606, 52891.557 24/09/28,12:56:21,17,09,1, 11.9,1,1, 8.530, 10562.306, 382.635, 52891.578 24/09/28,12:56:21,18,09,1, 11.9,1,1, 8.530, 10562.298, 382.626, 52891.558 24/09/28,12:56:21,19,09,1, 11.9,1,1, 8.530, 10562.306, 382.633, 52891.527 24/09/28,12:56:22,00,09,1, 11.9,1,1, 8.529, 10562.299, 382.633, 52891.527 24/09/28,12:56:22,01,09,1, 11.9,1,1, 8.529, 10562.301, 382.650, 52891.505 24/09/28,12:56:22,02,09,1, 11.9,1,1, 8.529, 10562.316, 382.647, 52891.528 24/09/28,12:56:22,03,09,1, 11.9,1,1, 8.529, 10562.334, 382.641, 52891.523 24/09/28,12:56:22,04,09,1, 11.9,1,1, 8.529, 10562.331, 382.651, 52891.553 24/09/28,12:56:22,05,09,1, 11.9,1,1, 8.529, 10562.335, 382.641, 52891.527 24/09/28,12:56:22,06,09,1, 11.9,1,1, 8.529, 10562.332, 382.672, 52891.513 24/09/28,12:56:22,07,09,1, 11.9,1,1, 8.529, 10562.317, 382.667, 52891.498 24/09/28,12:56:22,08,09,1, 11.9,1,1, 8.529, 10562.308, 382.672, 52891.562 24/09/28,12:56:22,09,09,1, 11.9,1,1, 8.529, 10562.328, 382.682, 52891.580 24/09/28,12:56:22,10,09,1, 11.9,1,1, 8.529, 10562.314, 382.685, 52891.543 24/09/28,12:56:22,11,09,1, 11.9,1,1, 8.529, 10562.309, 382.674, 52891.533 24/09/28,12:56:22,12,09,1, 11.9,1,1, 8.529, 10562.296, 382.696, 52891.541 24/09/28,12:56:22,13,09,1, 11.9,1,1, 8.529, 10562.303, 382.683, 52891.489 24/09/28,12:56:22,14,09,1, 11.9,1,1, 8.529, 10562.310, 382.687, 52891.526 24/09/28,12:56:22,15,09,1, 11.9,1,1, 8.529, 10562.315, 382.703, 52891.520 24/09/28,12:56:22,16,09,1, 11.9,1,1, 8.529, 10562.329, 382.710, 52891.615 24/09/28,12:56:22,17,09,1, 11.9,1,1, 8.529, 10562.328, 382.720, 52891.600 24/09/28,12:56:22,18,09,1, 11.9,1,1, 8.529, 10562.328, 382.721, 52891.516 24/09/28,12:56:22,19,09,1, 11.9,1,1, 8.529, 10562.329, 382.746, 52891.556 24/09/28,12:56:23,00,09,1, 11.9,1,1, 8.532, 10562.325, 382.746, 52891.556 24/09/28,12:56:23,01,09,1, 11.9,1,1, 8.532, 10562.323, 382.722, 52891.538 24/09/28,12:56:23,02,09,1, 11.9,1,1, 8.532, 10562.323, 382.738, 52891.612 24/09/28,12:56:23,03,09,1, 11.9,1,1, 8.532, 10562.315, 382.738, 52891.520 24/09/28,12:56:23,04,09,1, 11.9,1,1, 8.532, 10562.321, 382.739, 52891.553 24/09/28,12:56:23,05,09,1, 11.9,1,1, 8.532, 10562.344, 382.723, 52891.595 24/09/28,12:56:23,06,09,1, 11.9,1,1, 8.532, 10562.319, 382.769, 52891.585 24/09/28,12:56:23,07,09,1, 11.9,1,1, 8.532, 10562.331, 382.770, 52891.572 24/09/28,12:56:23,08,09,1, 11.9,1,1, 8.532, 10562.320, 382.760, 52891.554 24/09/28,12:56:23,09,09,1, 11.9,1,1, 8.532, 10562.366, 382.763, 52891.572 24/09/28,12:56:23,10,09,1, 11.9,1,1, 8.532, 10562.328, 382.756, 52891.532 24/09/28,12:56:23,11,09,1, 11.9,1,1, 8.532, 10562.337, 382.767, 52891.583 24/09/28,12:56:23,12,09,1, 11.9,1,1, 8.532, 10562.332, 382.778, 52891.548 24/09/28,12:56:23,13,09,1, 11.9,1,1, 8.532, 10562.341, 382.779, 52891.588 24/09/28,12:56:23,14,09,1, 11.9,1,1, 8.532, 10562.335, 382.772, 52891.609 24/09/28,12:56:23,15,09,1, 11.9,1,1, 8.532, 10562.332, 382.788, 52891.576 24/09/28,12:56:23,16,09,1, 11.9,1,1, 8.532, 10562.337, 382.757, 52891.528 24/09/28,12:56:23,17,09,1, 11.9,1,1, 8.532, 10562.366, 382.796, 52891.610 24/09/28,12:56:23,18,09,1, 11.9,1,1, 8.532, 10562.334, 382.815, 52891.547 24/09/28,12:56:23,19,09,1, 11.9,1,1, 8.532, 10562.330, 382.773, 52891.560 24/09/28,12:56:24,00,09,1, 11.8,1,1, 8.530, 10562.325, 382.773, 52891.560 24/09/28,12:56:24,01,09,1, 11.8,1,1, 8.530, 10562.326, 382.821, 52891.578 24/09/28,12:56:24,02,09,1, 11.8,1,1, 8.530, 10562.349, 382.824, 52891.628 24/09/28,12:56:24,03,09,1, 11.8,1,1, 8.530, 10562.347, 382.810, 52891.602 24/09/28,12:56:24,04,09,1, 11.8,1,1, 8.530, 10562.352, 382.805, 52891.526 24/09/28,12:56:24,05,09,1, 11.8,1,1, 8.530, 10562.327, 382.808, 52891.572 24/09/28,12:56:24,06,09,1, 11.8,1,1, 8.530, 10562.323, 382.827, 52891.607 24/09/28,12:56:24,07,09,1, 11.8,1,1, 8.530, 10562.344, 382.843, 52891.601 24/09/28,12:56:24,08,09,1, 11.8,1,1, 8.530, 10562.338, 382.860, 52891.579 24/09/28,12:56:24,09,09,1, 11.8,1,1, 8.530, 10562.339, 382.839, 52891.626 24/09/28,12:56:24,10,09,1, 11.8,1,1, 8.530, 10562.343, 382.837, 52891.626 24/09/28,12:56:24,11,09,1, 11.8,1,1, 8.530, 10562.325, 382.834, 52891.536 24/09/28,12:56:24,12,09,1, 11.8,1,1, 8.530, 10562.338, 382.869, 52891.600 24/09/28,12:56:24,13,09,1, 11.8,1,1, 8.530, 10562.337, 382.886, 52891.653 24/09/28,12:56:24,14,09,1, 11.8,1,1, 8.530, 10562.347, 382.885, 52891.601 24/09/28,12:56:24,15,09,1, 11.8,1,1, 8.530, 10562.317, 382.878, 52891.676 24/09/28,12:56:24,16,09,1, 11.8,1,1, 8.530, 10562.351, 382.891, 52891.610 24/09/28,12:56:24,17,09,1, 11.8,1,1, 8.530, 10562.363, 382.873, 52891.609 24/09/28,12:56:24,18,09,1, 11.8,1,1, 8.530, 10562.336, 382.891, 52891.651 24/09/28,12:56:24,19,09,1, 11.8,1,1, 8.530, 10562.356, 382.892, 52891.637 24/09/28,12:56:25,00,09,1, 11.9,1,1, 8.531, 10562.350, 382.892, 52891.637 24/09/28,12:56:25,01,09,1, 11.9,1,1, 8.531, 10562.350, 382.905, 52891.618 24/09/28,12:56:25,02,09,1, 11.9,1,1, 8.531, 10562.340, 382.915, 52891.639 24/09/28,12:56:25,03,09,1, 11.9,1,1, 8.531, 10562.343, 382.919, 52891.641 24/09/28,12:56:25,04,09,1, 11.9,1,1, 8.531, 10562.333, 382.919, 52891.636 24/09/28,12:56:25,05,09,1, 11.9,1,1, 8.531, 10562.361, 382.910, 52891.656 24/09/28,12:56:25,06,09,1, 11.9,1,1, 8.531, 10562.354, 382.940, 52891.622 24/09/28,12:56:25,07,09,1, 11.9,1,1, 8.531, 10562.357, 382.937, 52891.643 24/09/28,12:56:25,08,09,1, 11.9,1,1, 8.531, 10562.354, 382.936, 52891.648 24/09/28,12:56:25,09,09,1, 11.9,1,1, 8.531, 10562.334, 382.950, 52891.643 24/09/28,12:56:25,10,09,1, 11.9,1,1, 8.531, 10562.338, 382.956, 52891.661 24/09/28,12:56:25,11,09,1, 11.9,1,1, 8.531, 10562.339, 382.970, 52891.678 24/09/28,12:56:25,12,09,1, 11.9,1,1, 8.531, 10562.328, 382.945, 52891.666 24/09/28,12:56:25,13,09,1, 11.9,1,1, 8.531, 10562.342, 382.958, 52891.651 24/09/28,12:56:25,14,09,1, 11.9,1,1, 8.531, 10562.355, 382.959, 52891.621 24/09/28,12:56:25,15,09,1, 11.9,1,1, 8.531, 10562.337, 382.973, 52891.661 24/09/28,12:56:25,16,09,1, 11.9,1,1, 8.531, 10562.341, 382.973, 52891.573 24/09/28,12:56:25,17,09,1, 11.9,1,1, 8.531, 10562.324, 382.983, 52891.627 24/09/28,12:56:25,18,09,1, 11.9,1,1, 8.531, 10562.357, 382.990, 52891.613 24/09/28,12:56:25,19,09,1, 11.9,1,1, 8.531, 10562.329, 382.972, 52891.685 24/09/28,12:56:26,00,09,1, 11.9,1,1, 8.535, 10562.325, 382.972, 52891.685 24/09/28,12:56:26,01,09,1, 11.9,1,1, 8.535, 10562.356, 382.976, 52891.629 24/09/28,12:56:26,02,09,1, 11.9,1,1, 8.535, 10562.327, 382.967, 52891.683 24/09/28,12:56:26,03,09,1, 11.9,1,1, 8.535, 10562.338, 382.992, 52891.663 24/09/28,12:56:26,04,09,1, 11.9,1,1, 8.535, 10562.346, 382.989, 52891.689 24/09/28,12:56:26,05,09,1, 11.9,1,1, 8.535, 10562.348, 382.995, 52891.725 24/09/28,12:56:26,06,09,1, 11.9,1,1, 8.535, 10562.367, 383.005, 52891.653 24/09/28,12:56:26,07,09,1, 11.9,1,1, 8.535, 10562.345, 383.001, 52891.653 24/09/28,12:56:26,08,09,1, 11.9,1,1, 8.535, 10562.344, 383.024, 52891.745 24/09/28,12:56:26,09,09,1, 11.9,1,1, 8.535, 10562.358, 383.011, 52891.670 24/09/28,12:56:26,10,09,1, 11.9,1,1, 8.535, 10562.353, 383.021, 52891.641 24/09/28,12:56:26,11,09,1, 11.9,1,1, 8.535, 10562.347, 383.025, 52891.634 24/09/28,12:56:26,12,09,1, 11.9,1,1, 8.535, 10562.381, 383.026, 52891.632 24/09/28,12:56:26,13,09,1, 11.9,1,1, 8.535, 10562.347, 383.036, 52891.651 24/09/28,12:56:26,14,09,1, 11.9,1,1, 8.535, 10562.377, 383.038, 52891.647 24/09/28,12:56:26,15,09,1, 11.9,1,1, 8.535, 10562.360, 383.048, 52891.637 24/09/28,12:56:26,16,09,1, 11.9,1,1, 8.535, 10562.369, 383.043, 52891.672 24/09/28,12:56:26,17,09,1, 11.9,1,1, 8.535, 10562.394, 383.056, 52891.630 24/09/28,12:56:26,18,09,1, 11.9,1,1, 8.535, 10562.372, 383.075, 52891.685 24/09/28,12:56:26,19,09,1, 11.9,1,1, 8.535, 10562.372, 383.080, 52891.715 24/09/28,12:56:27,00,09,1, 11.9,1,1, 8.537, 10562.366, 383.080, 52891.715 24/09/28,12:56:27,01,09,1, 11.9,1,1, 8.537, 10562.347, 383.087, 52891.692 24/09/28,12:56:27,02,09,1, 11.9,1,1, 8.537, 10562.383, 383.043, 52891.663 24/09/28,12:56:27,03,09,1, 11.9,1,1, 8.537, 10562.402, 383.083, 52891.700 24/09/28,12:56:27,04,09,1, 11.9,1,1, 8.537, 10562.404, 383.094, 52891.649 24/09/28,12:56:27,05,09,1, 11.9,1,1, 8.537, 10562.403, 383.085, 52891.638 24/09/28,12:56:27,06,09,1, 11.9,1,1, 8.537, 10562.371, 383.103, 52891.677 24/09/28,12:56:27,07,09,1, 11.9,1,1, 8.537, 10562.409, 383.107, 52891.730 24/09/28,12:56:27,08,09,1, 11.9,1,1, 8.537, 10562.383, 383.083, 52891.700 24/09/28,12:56:27,09,09,1, 11.9,1,1, 8.537, 10562.354, 383.099, 52891.689 24/09/28,12:56:27,10,09,1, 11.9,1,1, 8.537, 10562.391, 383.096, 52891.683 24/09/28,12:56:27,11,09,1, 11.9,1,1, 8.537, 10562.386, 383.091, 52891.725 24/09/28,12:56:27,12,09,1, 11.9,1,1, 8.537, 10562.379, 383.100, 52891.692 24/09/28,12:56:27,13,09,1, 11.9,1,1, 8.537, 10562.394, 383.105, 52891.722 24/09/28,12:56:27,14,09,1, 11.9,1,1, 8.537, 10562.398, 383.097, 52891.682 24/09/28,12:56:27,15,09,1, 11.9,1,1, 8.537, 10562.396, 383.117, 52891.691 24/09/28,12:56:27,16,09,1, 11.9,1,1, 8.537, 10562.412, 383.125, 52891.731 24/09/28,12:56:27,17,09,1, 11.9,1,1, 8.537, 10562.390, 383.149, 52891.710 24/09/28,12:56:27,18,09,1, 11.9,1,1, 8.537, 10562.387, 383.140, 52891.716 24/09/28,12:56:27,19,09,1, 11.9,1,1, 8.537, 10562.401, 383.141, 52891.730 24/09/28,12:56:28,00,09,1, 12.0,1,1, 8.540, 10562.400, 383.141, 52891.730 24/09/28,12:56:28,01,09,1, 12.0,1,1, 8.540, 10562.398, 383.135, 52891.731 24/09/28,12:56:28,02,09,1, 12.0,1,1, 8.540, 10562.373, 383.124, 52891.652 24/09/28,12:56:28,03,09,1, 12.0,1,1, 8.540, 10562.400, 383.129, 52891.749 24/09/28,12:56:28,04,09,1, 12.0,1,1, 8.540, 10562.394, 383.134, 52891.637 24/09/28,12:56:28,05,09,1, 12.0,1,1, 8.540, 10562.395, 383.120, 52891.731 24/09/28,12:56:28,06,09,1, 12.0,1,1, 8.540, 10562.389, 383.141, 52891.639 24/09/28,12:56:28,07,09,1, 12.0,1,1, 8.540, 10562.423, 383.141, 52891.739 24/09/28,12:56:28,08,09,1, 12.0,1,1, 8.540, 10562.389, 383.133, 52891.679 24/09/28,12:56:28,09,09,1, 12.0,1,1, 8.540, 10562.412, 383.148, 52891.739 24/09/28,12:56:28,10,09,1, 12.0,1,1, 8.540, 10562.410, 383.136, 52891.658 24/09/28,12:56:28,11,09,1, 12.0,1,1, 8.540, 10562.382, 383.142, 52891.642 24/09/28,12:56:28,12,09,1, 12.0,1,1, 8.540, 10562.405, 383.152, 52891.652 24/09/28,12:56:28,13,09,1, 12.0,1,1, 8.540, 10562.410, 383.174, 52891.684 24/09/28,12:56:28,14,09,1, 12.0,1,1, 8.540, 10562.416, 383.163, 52891.652 24/09/28,12:56:28,15,09,1, 12.0,1,1, 8.540, 10562.412, 383.144, 52891.638 24/09/28,12:56:28,16,09,1, 12.0,1,1, 8.540, 10562.403, 383.160, 52891.693 24/09/28,12:56:28,17,09,1, 12.0,1,1, 8.540, 10562.401, 383.150, 52891.729 24/09/28,12:56:28,18,09,1, 12.0,1,1, 8.540, 10562.420, 383.142, 52891.732 24/09/28,12:56:28,19,09,1, 12.0,1,1, 8.540, 10562.407, 383.168, 52891.731 24/09/28,12:56:29,00,09,1, 11.9,1,1, 8.535, 10562.400, 383.168, 52891.731 24/09/28,12:56:29,01,09,1, 11.9,1,1, 8.535, 10562.381, 383.176, 52891.766 24/09/28,12:56:29,02,09,1, 11.9,1,1, 8.535, 10562.393, 383.171, 52891.757 24/09/28,12:56:29,03,09,1, 11.9,1,1, 8.535, 10562.429, 383.172, 52891.780 24/09/28,12:56:29,04,09,1, 11.9,1,1, 8.535, 10562.410, 383.169, 52891.724 24/09/28,12:56:29,05,09,1, 11.9,1,1, 8.535, 10562.433, 383.187, 52891.727 24/09/28,12:56:29,06,09,1, 11.9,1,1, 8.535, 10562.425, 383.200, 52891.710 24/09/28,12:56:29,07,09,1, 11.9,1,1, 8.535, 10562.429, 383.199, 52891.721 24/09/28,12:56:29,08,09,1, 11.9,1,1, 8.535, 10562.428, 383.187, 52891.714 24/09/28,12:56:29,09,09,1, 11.9,1,1, 8.535, 10562.407, 383.195, 52891.699 24/09/28,12:56:29,10,09,1, 11.9,1,1, 8.535, 10562.431, 383.190, 52891.730 24/09/28,12:56:29,11,09,1, 11.9,1,1, 8.535, 10562.418, 383.224, 52891.716 24/09/28,12:56:29,12,09,1, 11.9,1,1, 8.535, 10562.435, 383.200, 52891.678 24/09/28,12:56:29,13,09,1, 11.9,1,1, 8.535, 10562.434, 383.219, 52891.727 24/09/28,12:56:29,14,09,1, 11.9,1,1, 8.535, 10562.462, 383.227, 52891.730 24/09/28,12:56:29,15,09,1, 11.9,1,1, 8.535, 10562.446, 383.211, 52891.638 24/09/28,12:56:29,16,09,1, 11.9,1,1, 8.535, 10562.434, 383.215, 52891.729 24/09/28,12:56:29,17,09,1, 11.9,1,1, 8.535, 10562.429, 383.227, 52891.711 24/09/28,12:56:29,18,09,1, 11.9,1,1, 8.535, 10562.448, 383.237, 52891.790 24/09/28,12:56:29,19,09,1, 11.9,1,1, 8.535, 10562.426, 383.227, 52891.689 24/09/28,12:56:30,00,09,1, 11.8,1,1, 8.537, 10562.425, 383.227, 52891.689 24/09/28,12:56:30,01,09,1, 11.8,1,1, 8.537, 10562.444, 383.205, 52891.668 24/09/28,12:56:30,02,09,1, 11.8,1,1, 8.537, 10562.411, 383.233, 52891.750 24/09/28,12:56:30,03,09,1, 11.8,1,1, 8.537, 10562.426, 383.227, 52891.739 24/09/28,12:56:30,04,09,1, 11.8,1,1, 8.537, 10562.426, 383.229, 52891.817 24/09/28,12:56:30,05,09,1, 11.8,1,1, 8.537, 10562.438, 383.244, 52891.685 24/09/28,12:56:30,06,09,1, 11.8,1,1, 8.537, 10562.443, 383.241, 52891.745 24/09/28,12:56:30,07,09,1, 11.8,1,1, 8.537, 10562.453, 383.248, 52891.778 24/09/28,12:56:30,08,09,1, 11.8,1,1, 8.537, 10562.442, 383.257, 52891.757 24/09/28,12:56:30,09,09,1, 11.8,1,1, 8.537, 10562.439, 383.260, 52891.680 24/09/28,12:56:30,10,09,1, 11.8,1,1, 8.537, 10562.453, 383.252, 52891.696 24/09/28,12:56:30,11,09,1, 11.8,1,1, 8.537, 10562.464, 383.280, 52891.761 24/09/28,12:56:30,12,09,1, 11.8,1,1, 8.537, 10562.467, 383.266, 52891.681 24/09/28,12:56:30,13,09,1, 11.8,1,1, 8.537, 10562.444, 383.256, 52891.755 24/09/28,12:56:30,14,09,1, 11.8,1,1, 8.537, 10562.460, 383.273, 52891.643 24/09/28,12:56:30,15,09,1, 11.8,1,1, 8.537, 10562.472, 383.293, 52891.768 24/09/28,12:56:30,16,09,1, 11.8,1,1, 8.537, 10562.485, 383.282, 52891.641 24/09/28,12:56:30,17,09,1, 11.8,1,1, 8.537, 10562.477, 383.286, 52891.728 24/09/28,12:56:30,18,09,1, 11.8,1,1, 8.537, 10562.470, 383.267, 52891.699 24/09/28,12:56:30,19,09,1, 11.8,1,1, 8.537, 10562.489, 383.292, 52891.703 24/09/28,12:56:31,00,09,1, 11.8,1,1, 8.532, 10562.483, 383.292, 52891.703 24/09/28,12:56:31,01,09,1, 11.8,1,1, 8.532, 10562.475, 383.294, 52891.720 24/09/28,12:56:31,02,09,1, 11.8,1,1, 8.532, 10562.478, 383.305, 52891.746 24/09/28,12:56:31,03,09,1, 11.8,1,1, 8.532, 10562.474, 383.319, 52891.966 24/09/28,12:56:31,04,09,1, 11.8,1,1, 8.532, 10562.507, 383.298, 52891.827 24/09/28,12:56:31,05,09,1, 11.8,1,1, 8.532, 10562.512, 383.284, 52891.763 24/09/28,12:56:31,06,09,1, 11.8,1,1, 8.532, 10562.523, 383.291, 52891.750 24/09/28,12:56:31,07,09,1, 11.8,1,1, 8.532, 10562.525, 383.305, 52891.743 24/09/28,12:56:31,08,09,1, 11.8,1,1, 8.532, 10562.483, 383.311, 52891.726 24/09/28,12:56:31,09,09,1, 11.8,1,1, 8.532, 10562.499, 383.342, 52891.743 24/09/28,12:56:31,10,09,1, 11.8,1,1, 8.532, 10562.499, 383.321, 52891.709 24/09/28,12:56:31,11,09,1, 11.8,1,1, 8.532, 10562.502, 383.340, 52891.707 24/09/28,12:56:31,12,09,1, 11.8,1,1, 8.532, 10562.511, 383.310, 52891.735 24/09/28,12:56:31,13,09,1, 11.8,1,1, 8.532, 10562.488, 383.308, 52891.753 24/09/28,12:56:31,14,09,1, 11.8,1,1, 8.532, 10562.533, 383.306, 52891.709 24/09/28,12:56:31,15,09,1, 11.8,1,1, 8.532, 10562.529, 383.339, 52891.691 24/09/28,12:56:31,16,09,1, 11.8,1,1, 8.532, 10562.519, 383.325, 52891.756 24/09/28,12:56:31,17,09,1, 11.8,1,1, 8.532, 10562.540, 383.328, 52891.719 24/09/28,12:56:31,18,09,1, 11.8,1,1, 8.532, 10562.527, 383.309, 52891.711 24/09/28,12:56:31,19,09,1, 11.8,1,1, 8.532, 10562.528, 383.351, 52891.700 24/09/28,12:56:32,00,09,1, 11.9,1,1, 8.535, 10562.525, 383.351, 52891.700 24/09/28,12:56:32,01,09,1, 11.9,1,1, 8.535, 10562.536, 383.376, 52891.746 24/09/28,12:56:32,02,09,1, 11.9,1,1, 8.535, 10562.551, 383.318, 52891.738 24/09/28,12:56:32,03,09,1, 11.9,1,1, 8.535, 10562.534, 383.344, 52891.735 24/09/28,12:56:32,04,09,1, 11.9,1,1, 8.535, 10562.545, 383.337, 52891.745 24/09/28,12:56:32,05,09,1, 11.9,1,1, 8.535, 10562.545, 383.347, 52891.716 24/09/28,12:56:32,06,09,1, 11.9,1,1, 8.535, 10562.523, 383.330, 52891.737 24/09/28,12:56:32,07,09,1, 11.9,1,1, 8.535, 10562.555, 383.357, 52891.769 24/09/28,12:56:32,08,09,1, 11.9,1,1, 8.535, 10562.558, 383.369, 52891.738 24/09/28,12:56:32,09,09,1, 11.9,1,1, 8.535, 10562.557, 383.360, 52891.753 24/09/28,12:56:32,10,09,1, 11.9,1,1, 8.535, 10562.577, 383.352, 52891.732 24/09/28,12:56:32,11,09,1, 11.9,1,1, 8.535, 10562.554, 383.355, 52891.734 24/09/28,12:56:32,12,09,1, 11.9,1,1, 8.535, 10562.566, 383.349, 52891.735 24/09/28,12:56:32,13,09,1, 11.9,1,1, 8.535, 10562.552, 383.390, 52891.740 24/09/28,12:56:32,14,09,1, 11.9,1,1, 8.535, 10562.547, 383.353, 52891.749 24/09/28,12:56:32,15,09,1, 11.9,1,1, 8.535, 10562.566, 383.349, 52891.719 24/09/28,12:56:32,16,09,1, 11.9,1,1, 8.535, 10562.587, 383.390, 52891.719 24/09/28,12:56:32,17,09,1, 11.9,1,1, 8.535, 10562.568, 383.354, 52891.718 24/09/28,12:56:32,18,09,1, 11.9,1,1, 8.535, 10562.595, 383.359, 52891.732 24/09/28,12:56:32,19,09,1, 11.9,1,1, 8.535, 10562.570, 383.385, 52891.716 24/09/28,12:56:33,00,09,1, 11.9,1,1, 8.536, 10562.567, 383.385, 52891.716 24/09/28,12:56:33,01,09,1, 11.9,1,1, 8.536, 10562.574, 383.380, 52891.696 24/09/28,12:56:33,02,09,1, 11.9,1,1, 8.536, 10562.571, 383.391, 52891.716 24/09/28,12:56:33,03,09,1, 11.9,1,1, 8.536, 10562.577, 383.393, 52891.734 24/09/28,12:56:33,04,09,1, 11.9,1,1, 8.536, 10562.594, 383.384, 52891.733 24/09/28,12:56:33,05,09,1, 11.9,1,1, 8.536, 10562.586, 383.376, 52891.737 24/09/28,12:56:33,06,09,1, 11.9,1,1, 8.536, 10562.592, 383.380, 52891.752 24/09/28,12:56:33,07,09,1, 11.9,1,1, 8.536, 10562.584, 383.402, 52891.749 24/09/28,12:56:33,08,09,1, 11.9,1,1, 8.536, 10562.568, 383.374, 52891.747 24/09/28,12:56:33,09,09,1, 11.9,1,1, 8.536, 10562.582, 383.397, 52891.767 24/09/28,12:56:33,10,09,1, 11.9,1,1, 8.536, 10562.591, 383.381, 52891.754 24/09/28,12:56:33,11,09,1, 11.9,1,1, 8.536, 10562.574, 383.356, 52891.689 24/09/28,12:56:33,12,09,1, 11.9,1,1, 8.536, 10562.585, 383.385, 52891.733 24/09/28,12:56:33,13,09,1, 11.9,1,1, 8.536, 10562.588, 383.379, 52891.741 24/09/28,12:56:33,14,09,1, 11.9,1,1, 8.536, 10562.606, 383.414, 52891.735 24/09/28,12:56:33,15,09,1, 11.9,1,1, 8.536, 10562.600, 383.361, 52891.722 24/09/28,12:56:33,16,09,1, 11.9,1,1, 8.536, 10562.598, 383.393, 52891.710 24/09/28,12:56:33,17,09,1, 11.9,1,1, 8.536, 10562.591, 383.388, 52891.765 24/09/28,12:56:33,18,09,1, 11.9,1,1, 8.536, 10562.589, 383.374, 52891.730 24/09/28,12:56:33,19,09,1, 11.9,1,1, 8.536, 10562.601, 383.379, 52891.714 24/09/28,12:56:34,00,09,1, 11.9,1,1, 8.537, 10562.600, 383.379, 52891.714 24/09/28,12:56:34,01,09,1, 11.9,1,1, 8.537, 10562.601, 383.418, 52891.783 24/09/28,12:56:34,02,09,1, 11.9,1,1, 8.537, 10562.593, 383.410, 52891.740 24/09/28,12:56:34,03,09,1, 11.9,1,1, 8.537, 10562.623, 383.409, 52891.753 24/09/28,12:56:34,04,09,1, 11.9,1,1, 8.537, 10562.622, 383.379, 52891.709 24/09/28,12:56:34,05,09,1, 11.9,1,1, 8.537, 10562.612, 383.365, 52891.691 24/09/28,12:56:34,06,09,1, 11.9,1,1, 8.537, 10562.627, 383.410, 52891.728 24/09/28,12:56:34,07,09,1, 11.9,1,1, 8.537, 10562.638, 383.391, 52891.740 24/09/28,12:56:34,08,09,1, 11.9,1,1, 8.537, 10562.608, 383.411, 52891.744 24/09/28,12:56:34,09,09,1, 11.9,1,1, 8.537, 10562.631, 383.420, 52891.778 24/09/28,12:56:34,10,09,1, 11.9,1,1, 8.537, 10562.609, 383.415, 52891.740 24/09/28,12:56:34,11,09,1, 11.9,1,1, 8.537, 10562.613, 383.375, 52891.746 24/09/28,12:56:34,12,09,1, 11.9,1,1, 8.537, 10562.614, 383.406, 52891.736 24/09/28,12:56:34,13,09,1, 11.9,1,1, 8.537, 10562.638, 383.405, 52891.736 24/09/28,12:56:34,14,09,1, 11.9,1,1, 8.537, 10562.628, 383.419, 52891.741 24/09/28,12:56:34,15,09,1, 11.9,1,1, 8.537, 10562.624, 383.403, 52891.716 24/09/28,12:56:34,16,09,1, 11.9,1,1, 8.537, 10562.635, 383.450, 52891.737 24/09/28,12:56:34,17,09,1, 11.9,1,1, 8.537, 10562.635, 383.385, 52891.791 24/09/28,12:56:34,18,09,1, 11.9,1,1, 8.537, 10562.615, 383.415, 52891.716 24/09/28,12:56:34,19,09,1, 11.9,1,1, 8.537, 10562.635, 383.415, 52891.771 24/09/28,12:56:35,00,09,1, 11.9,1,1, 8.539, 10562.633, 383.415, 52891.771 24/09/28,12:56:35,01,09,1, 11.9,1,1, 8.539, 10562.644, 383.417, 52891.726 24/09/28,12:56:35,02,09,1, 11.9,1,1, 8.539, 10562.618, 383.441, 52891.765 24/09/28,12:56:35,03,09,1, 11.9,1,1, 8.539, 10562.640, 383.453, 52891.785 24/09/28,12:56:35,04,09,1, 11.9,1,1, 8.539, 10562.629, 383.462, 52891.773 24/09/28,12:56:35,05,09,1, 11.9,1,1, 8.539, 10562.631, 383.441, 52891.765 24/09/28,12:56:35,06,09,1, 11.9,1,1, 8.539, 10562.648, 383.443, 52891.777 24/09/28,12:56:35,07,09,1, 11.9,1,1, 8.539, 10562.641, 383.425, 52891.715 24/09/28,12:56:35,08,09,1, 11.9,1,1, 8.539, 10562.661, 383.449, 52891.752 24/09/28,12:56:35,09,09,1, 11.9,1,1, 8.539, 10562.643, 383.462, 52891.741 24/09/28,12:56:35,10,09,1, 11.9,1,1, 8.539, 10562.670, 383.460, 52891.804 24/09/28,12:56:35,11,09,1, 11.9,1,1, 8.539, 10562.660, 383.439, 52891.795 24/09/28,12:56:35,12,09,1, 11.9,1,1, 8.539, 10562.651, 383.453, 52891.808 24/09/28,12:56:35,13,09,1, 11.9,1,1, 8.539, 10562.650, 383.437, 52891.710 24/09/28,12:56:35,14,09,1, 11.9,1,1, 8.539, 10562.672, 383.457, 52891.772 24/09/28,12:56:35,15,09,1, 11.9,1,1, 8.539, 10562.669, 383.454, 52891.828 24/09/28,12:56:35,16,09,1, 11.9,1,1, 8.539, 10562.667, 383.467, 52891.826 24/09/28,12:56:35,17,09,1, 11.9,1,1, 8.539, 10562.688, 383.447, 52891.763 24/09/28,12:56:35,18,09,1, 11.9,1,1, 8.539, 10562.661, 383.472, 52891.751 24/09/28,12:56:35,19,09,1, 11.9,1,1, 8.539, 10562.682, 383.479, 52891.735 24/09/28,12:56:36,00,09,1, 11.9,1,1, 8.539, 10562.675, 383.479, 52891.735 24/09/28,12:56:36,01,09,1, 11.9,1,1, 8.539, 10562.684, 383.451, 52891.754 24/09/28,12:56:36,02,09,1, 11.9,1,1, 8.539, 10562.692, 383.462, 52891.801 24/09/28,12:56:36,03,09,1, 11.9,1,1, 8.539, 10562.694, 383.495, 52891.769 24/09/28,12:56:36,04,09,1, 11.9,1,1, 8.539, 10562.687, 383.478, 52891.750 24/09/28,12:56:36,05,09,1, 11.9,1,1, 8.539, 10562.665, 383.464, 52891.707 24/09/28,12:56:36,06,09,1, 11.9,1,1, 8.539, 10562.700, 383.465, 52891.783 24/09/28,12:56:36,07,09,1, 11.9,1,1, 8.539, 10562.699, 383.483, 52891.755 24/09/28,12:56:36,08,09,1, 11.9,1,1, 8.539, 10562.728, 383.483, 52891.761 24/09/28,12:56:36,09,09,1, 11.9,1,1, 8.539, 10562.728, 383.507, 52891.787 24/09/28,12:56:36,10,09,1, 11.9,1,1, 8.539, 10562.726, 383.500, 52891.790 24/09/28,12:56:36,11,09,1, 11.9,1,1, 8.539, 10562.714, 383.488, 52891.756 24/09/28,12:56:36,12,09,1, 11.9,1,1, 8.539, 10562.724, 383.516, 52891.828 24/09/28,12:56:36,13,09,1, 11.9,1,1, 8.539, 10562.729, 383.466, 52891.789 24/09/28,12:56:36,14,09,1, 11.9,1,1, 8.539, 10562.720, 383.478, 52891.714 24/09/28,12:56:36,15,09,1, 11.9,1,1, 8.539, 10562.744, 383.488, 52891.836 24/09/28,12:56:36,16,09,1, 11.9,1,1, 8.539, 10562.746, 383.496, 52891.803 24/09/28,12:56:36,17,09,1, 11.9,1,1, 8.539, 10562.749, 383.494, 52891.825 24/09/28,12:56:36,18,09,1, 11.9,1,1, 8.539, 10562.754, 383.505, 52891.758 24/09/28,12:56:36,19,09,1, 11.9,1,1, 8.539, 10562.751, 383.487, 52891.796 24/09/28,12:56:37,00,09,1, 11.9,1,1, 8.539, 10562.750, 383.487, 52891.796 24/09/28,12:56:37,01,09,1, 11.9,1,1, 8.539, 10562.750, 383.491, 52891.778 24/09/28,12:56:37,02,09,1, 11.9,1,1, 8.539, 10562.756, 383.484, 52891.764 24/09/28,12:56:37,03,09,1, 11.9,1,1, 8.539, 10562.748, 383.481, 52891.816 24/09/28,12:56:37,04,09,1, 11.9,1,1, 8.539, 10562.749, 383.482, 52891.802 24/09/28,12:56:37,05,09,1, 11.9,1,1, 8.539, 10562.758, 383.488, 52891.837 24/09/28,12:56:37,06,09,1, 11.9,1,1, 8.539, 10562.767, 383.471, 52891.774 24/09/28,12:56:37,07,09,1, 11.9,1,1, 8.539, 10562.774, 383.491, 52891.765 24/09/28,12:56:37,08,09,1, 11.9,1,1, 8.539, 10562.767, 383.474, 52891.788 24/09/28,12:56:37,09,09,1, 11.9,1,1, 8.539, 10562.786, 383.473, 52891.795 24/09/28,12:56:37,10,09,1, 11.9,1,1, 8.539, 10562.772, 383.500, 52891.818 24/09/28,12:56:37,11,09,1, 11.9,1,1, 8.539, 10562.780, 383.500, 52891.826 24/09/28,12:56:37,12,09,1, 11.9,1,1, 8.539, 10562.794, 383.508, 52891.812 24/09/28,12:56:37,13,09,1, 11.9,1,1, 8.539, 10562.784, 383.478, 52891.798 24/09/28,12:56:37,14,09,1, 11.9,1,1, 8.539, 10562.766, 383.484, 52891.794 24/09/28,12:56:37,15,09,1, 11.9,1,1, 8.539, 10562.786, 383.482, 52891.786 24/09/28,12:56:37,16,09,1, 11.9,1,1, 8.539, 10562.795, 383.487, 52891.815 24/09/28,12:56:37,17,09,1, 11.9,1,1, 8.539, 10562.801, 383.471, 52891.534 24/09/28,12:56:37,18,09,1, 11.9,1,1, 8.539, 10562.774, 383.513, 52891.833 24/09/28,12:56:37,19,09,1, 11.9,1,1, 8.539, 10562.782, 383.505, 52891.846 24/09/28,12:56:38,00,09,1, 11.9,1,1, 8.539, 10562.775, 383.505, 52891.846 24/09/28,12:56:38,01,09,1, 11.9,1,1, 8.539, 10562.785, 383.497, 52891.826 24/09/28,12:56:38,02,09,1, 11.9,1,1, 8.539, 10562.802, 383.467, 52891.778 24/09/28,12:56:38,03,09,1, 11.9,1,1, 8.539, 10562.808, 383.466, 52891.719 24/09/28,12:56:38,04,09,1, 11.9,1,1, 8.539, 10562.806, 383.481, 52891.745 24/09/28,12:56:38,05,09,1, 11.9,1,1, 8.539, 10562.813, 383.486, 52891.796 24/09/28,12:56:38,06,09,1, 11.9,1,1, 8.539, 10562.812, 383.490, 52891.833 24/09/28,12:56:38,07,09,1, 11.9,1,1, 8.539, 10562.794, 383.492, 52891.769 24/09/28,12:56:38,08,09,1, 11.9,1,1, 8.539, 10562.807, 383.491, 52891.776 24/09/28,12:56:38,09,09,1, 11.9,1,1, 8.539, 10562.818, 383.513, 52891.792 24/09/28,12:56:38,10,09,1, 11.9,1,1, 8.539, 10562.821, 383.486, 52891.817 24/09/28,12:56:38,11,09,1, 11.9,1,1, 8.539, 10562.827, 383.489, 52891.771 24/09/28,12:56:38,12,09,1, 11.9,1,1, 8.539, 10562.832, 383.518, 52891.789 24/09/28,12:56:38,13,09,1, 11.9,1,1, 8.539, 10562.841, 383.494, 52891.832 24/09/28,12:56:38,14,09,1, 11.9,1,1, 8.539, 10562.824, 383.526, 52891.782 24/09/28,12:56:38,15,09,1, 11.9,1,1, 8.539, 10562.849, 383.524, 52891.835 24/09/28,12:56:38,16,09,1, 11.9,1,1, 8.539, 10562.838, 383.523, 52891.874 24/09/28,12:56:38,17,09,1, 11.9,1,1, 8.539, 10562.831, 383.528, 52891.759 24/09/28,12:56:38,18,09,1, 11.9,1,1, 8.539, 10562.816, 383.494, 52891.731 24/09/28,12:56:38,19,09,1, 11.9,1,1, 8.539, 10562.813, 383.505, 52891.862 24/09/28,12:56:39,00,09,1, 11.9,1,1, 8.540, 10562.809, 383.505, 52891.862 24/09/28,12:56:39,01,09,1, 11.9,1,1, 8.540, 10562.839, 383.542, 52891.836 24/09/28,12:56:39,02,09,1, 11.9,1,1, 8.540, 10562.839, 383.518, 52891.840 24/09/28,12:56:39,03,09,1, 11.9,1,1, 8.540, 10562.836, 383.517, 52891.758 24/09/28,12:56:39,04,09,1, 11.9,1,1, 8.540, 10562.865, 383.532, 52891.789 24/09/28,12:56:39,05,09,1, 11.9,1,1, 8.540, 10562.851, 383.511, 52891.803 24/09/28,12:56:39,06,09,1, 11.9,1,1, 8.540, 10562.816, 383.487, 52891.757 24/09/28,12:56:39,07,09,1, 11.9,1,1, 8.540, 10562.822, 383.498, 52891.764 24/09/28,12:56:39,08,09,1, 11.9,1,1, 8.540, 10562.835, 383.502, 52891.819 24/09/28,12:56:39,09,09,1, 11.9,1,1, 8.540, 10562.843, 383.528, 52891.813 24/09/28,12:56:39,10,09,1, 11.9,1,1, 8.540, 10562.854, 383.507, 52891.775 24/09/28,12:56:39,11,09,1, 11.9,1,1, 8.540, 10562.843, 383.529, 52891.761 24/09/28,12:56:39,12,09,1, 11.9,1,1, 8.540, 10562.852, 383.547, 52891.809 24/09/28,12:56:39,13,09,1, 11.9,1,1, 8.540, 10562.853, 383.532, 52891.781 24/09/28,12:56:39,14,09,1, 11.9,1,1, 8.540, 10562.859, 383.520, 52891.790 24/09/28,12:56:39,15,09,1, 11.9,1,1, 8.540, 10562.832, 383.544, 52891.758 24/09/28,12:56:39,16,09,1, 11.9,1,1, 8.540, 10562.857, 383.557, 52891.835 24/09/28,12:56:39,17,09,1, 11.9,1,1, 8.540, 10562.877, 383.525, 52891.808 24/09/28,12:56:39,18,09,1, 11.9,1,1, 8.540, 10562.857, 383.519, 52891.798 24/09/28,12:56:39,19,09,1, 11.9,1,1, 8.540, 10562.856, 383.548, 52891.806 24/09/28,12:56:40,00,09,1, 11.9,1,1, 8.541, 10562.850, 383.548, 52891.806 24/09/28,12:56:40,01,09,1, 11.9,1,1, 8.541, 10562.862, 383.508, 52891.714 24/09/28,12:56:40,02,09,1, 11.9,1,1, 8.541, 10562.885, 383.516, 52891.785 24/09/28,12:56:40,03,09,1, 11.9,1,1, 8.541, 10562.890, 383.512, 52891.790 24/09/28,12:56:40,04,09,1, 11.9,1,1, 8.541, 10562.879, 383.529, 52891.800 24/09/28,12:56:40,05,09,1, 11.9,1,1, 8.541, 10562.875, 383.558, 52891.797 24/09/28,12:56:40,06,09,1, 11.9,1,1, 8.541, 10562.885, 383.532, 52891.812 24/09/28,12:56:40,07,09,1, 11.9,1,1, 8.541, 10562.876, 383.525, 52891.823 24/09/28,12:56:40,08,09,1, 11.9,1,1, 8.541, 10562.879, 383.516, 52891.799 24/09/28,12:56:40,09,09,1, 11.9,1,1, 8.541, 10562.879, 383.540, 52891.929 24/09/28,12:56:40,10,09,1, 11.9,1,1, 8.541, 10562.881, 383.532, 52891.829 24/09/28,12:56:40,11,09,1, 11.9,1,1, 8.541, 10562.890, 383.525, 52891.841 24/09/28,12:56:40,12,09,1, 11.9,1,1, 8.541, 10562.879, 383.542, 52891.862 24/09/28,12:56:40,13,09,1, 11.9,1,1, 8.541, 10562.909, 383.533, 52891.872 24/09/28,12:56:40,14,09,1, 11.9,1,1, 8.541, 10562.891, 383.545, 52891.812 24/09/28,12:56:40,15,09,1, 11.9,1,1, 8.541, 10562.898, 383.553, 52891.869 24/09/28,12:56:40,16,09,1, 11.9,1,1, 8.541, 10562.912, 383.543, 52891.864 24/09/28,12:56:40,17,09,1, 11.9,1,1, 8.541, 10562.926, 383.518, 52891.770 24/09/28,12:56:40,18,09,1, 11.9,1,1, 8.541, 10562.912, 383.550, 52891.797 24/09/28,12:56:40,19,09,1, 11.9,1,1, 8.541, 10562.937, 383.569, 52891.820 24/09/28,12:56:41,00,09,1, 11.9,1,1, 8.539, 10562.934, 383.569, 52891.820 24/09/28,12:56:41,01,09,1, 11.9,1,1, 8.539, 10562.922, 383.570, 52891.862 24/09/28,12:56:41,02,09,1, 11.9,1,1, 8.539, 10562.936, 383.548, 52891.849 24/09/28,12:56:41,03,09,1, 11.9,1,1, 8.539, 10562.926, 383.549, 52891.877 24/09/28,12:56:41,04,09,1, 11.9,1,1, 8.539, 10562.929, 383.548, 52891.802 24/09/28,12:56:41,05,09,1, 11.9,1,1, 8.539, 10562.928, 383.541, 52891.795 24/09/28,12:56:41,06,09,1, 11.9,1,1, 8.539, 10562.936, 383.524, 52891.821 24/09/28,12:56:41,07,09,1, 11.9,1,1, 8.539, 10562.932, 383.527, 52891.820 24/09/28,12:56:41,08,09,1, 11.9,1,1, 8.539, 10562.947, 383.555, 52891.881 24/09/28,12:56:41,09,09,1, 11.9,1,1, 8.539, 10562.926, 383.550, 52891.845 24/09/28,12:56:41,10,09,1, 11.9,1,1, 8.539, 10562.943, 383.564, 52891.857 24/09/28,12:56:41,11,09,1, 11.9,1,1, 8.539, 10562.968, 383.559, 52891.833 24/09/28,12:56:41,12,09,1, 11.9,1,1, 8.539, 10562.930, 383.530, 52891.828 24/09/28,12:56:41,13,09,1, 11.9,1,1, 8.539, 10562.973, 383.510, 52891.763 24/09/28,12:56:41,14,09,1, 11.9,1,1, 8.539, 10562.970, 383.519, 52891.786 24/09/28,12:56:41,15,09,1, 11.9,1,1, 8.539, 10562.960, 383.526, 52891.819 24/09/28,12:56:41,16,09,1, 11.9,1,1, 8.539, 10562.967, 383.543, 52891.859 24/09/28,12:56:41,17,09,1, 11.9,1,1, 8.539, 10562.974, 383.552, 52891.869 24/09/28,12:56:41,18,09,1, 11.9,1,1, 8.539, 10562.991, 383.545, 52891.768 24/09/28,12:56:41,19,09,1, 11.9,1,1, 8.539, 10562.973, 383.537, 52891.868 24/09/28,12:56:42,00,09,1, 11.9,1,1, 8.541, 10562.967, 383.537, 52891.868 24/09/28,12:56:42,01,09,1, 11.9,1,1, 8.541, 10562.994, 383.511, 52891.768 24/09/28,12:56:42,02,09,1, 11.9,1,1, 8.541, 10563.007, 383.512, 52891.784 24/09/28,12:56:42,03,09,1, 11.9,1,1, 8.541, 10563.003, 383.516, 52891.737 24/09/28,12:56:42,04,09,1, 11.9,1,1, 8.541, 10563.009, 383.523, 52891.799 24/09/28,12:56:42,05,09,1, 11.9,1,1, 8.541, 10563.002, 383.535, 52891.863 24/09/28,12:56:42,06,09,1, 11.9,1,1, 8.541, 10562.999, 383.537, 52891.851 24/09/28,12:56:42,07,09,1, 11.9,1,1, 8.541, 10563.009, 383.535, 52891.807 24/09/28,12:56:42,08,09,1, 11.9,1,1, 8.541, 10563.012, 383.505, 52891.781 24/09/28,12:56:42,09,09,1, 11.9,1,1, 8.541, 10563.018, 383.524, 52891.863 24/09/28,12:56:42,10,09,1, 11.9,1,1, 8.541, 10563.008, 383.503, 52891.841 24/09/28,12:56:42,11,09,1, 11.9,1,1, 8.541, 10563.034, 383.501, 52891.782 24/09/28,12:56:42,12,09,1, 11.9,1,1, 8.541, 10563.054, 383.531, 52891.791 24/09/28,12:56:42,13,09,1, 11.9,1,1, 8.541, 10563.038, 383.515, 52891.861 24/09/28,12:56:42,14,09,1, 11.9,1,1, 8.541, 10563.047, 383.522, 52891.856 24/09/28,12:56:42,15,09,1, 11.9,1,1, 8.541, 10563.049, 383.527, 52891.828 24/09/28,12:56:42,16,09,1, 11.9,1,1, 8.541, 10563.054, 383.520, 52891.837 24/09/28,12:56:42,17,09,1, 11.9,1,1, 8.541, 10563.043, 383.527, 52891.835 24/09/28,12:56:42,18,09,1, 11.9,1,1, 8.541, 10563.049, 383.506, 52891.849 24/09/28,12:56:42,19,09,1, 11.9,1,1, 8.541, 10563.069, 383.510, 52891.812 24/09/28,12:56:43,00,09,1, 11.9,1,1, 8.545, 10563.067, 383.510, 52891.812 24/09/28,12:56:43,01,09,1, 11.9,1,1, 8.545, 10563.087, 383.506, 52891.774 24/09/28,12:56:43,02,09,1, 11.9,1,1, 8.545, 10563.040, 383.541, 52891.848 24/09/28,12:56:43,03,09,1, 11.9,1,1, 8.545, 10563.074, 383.526, 52891.813 24/09/28,12:56:43,04,09,1, 11.9,1,1, 8.545, 10563.093, 383.559, 52891.882 24/09/28,12:56:43,05,09,1, 11.9,1,1, 8.545, 10563.079, 383.539, 52891.827 24/09/28,12:56:43,06,09,1, 11.9,1,1, 8.545, 10563.094, 383.524, 52891.769 24/09/28,12:56:43,07,09,1, 11.9,1,1, 8.545, 10563.089, 383.530, 52891.809 24/09/28,12:56:43,08,09,1, 11.9,1,1, 8.545, 10563.068, 383.534, 52891.840 24/09/28,12:56:43,09,09,1, 11.9,1,1, 8.545, 10563.071, 383.523, 52891.865 24/09/28,12:56:43,10,09,1, 11.9,1,1, 8.545, 10563.089, 383.537, 52891.794 24/09/28,12:56:43,11,09,1, 11.9,1,1, 8.545, 10563.115, 383.538, 52891.799 24/09/28,12:56:43,12,09,1, 11.9,1,1, 8.545, 10563.092, 383.545, 52891.821 24/09/28,12:56:43,13,09,1, 11.9,1,1, 8.545, 10563.132, 383.518, 52891.784 24/09/28,12:56:43,14,09,1, 11.9,1,1, 8.545, 10563.110, 383.530, 52891.805 24/09/28,12:56:43,15,09,1, 11.9,1,1, 8.545, 10563.093, 383.541, 52891.817 24/09/28,12:56:43,16,09,1, 11.9,1,1, 8.545, 10563.122, 383.529, 52891.805 24/09/28,12:56:43,17,09,1, 11.9,1,1, 8.545, 10563.132, 383.531, 52891.863 24/09/28,12:56:43,18,09,1, 11.9,1,1, 8.545, 10563.119, 383.568, 52891.864 24/09/28,12:56:43,19,09,1, 11.9,1,1, 8.545, 10563.116, 383.547, 52891.840 24/09/28,12:56:44,00,09,1, 11.9,1,1, 8.542, 10563.109, 383.547, 52891.840 24/09/28,12:56:44,01,09,1, 11.9,1,1, 8.542, 10563.121, 383.549, 52891.861 24/09/28,12:56:44,02,09,1, 11.9,1,1, 8.542, 10563.142, 383.529, 52891.838 24/09/28,12:56:44,03,09,1, 11.9,1,1, 8.542, 10563.112, 383.571, 52891.866 24/09/28,12:56:44,04,09,1, 11.9,1,1, 8.542, 10563.126, 383.515, 52891.775 24/09/28,12:56:44,05,09,1, 11.9,1,1, 8.542, 10563.150, 383.569, 52891.881 24/09/28,12:56:44,06,09,1, 11.9,1,1, 8.542, 10563.135, 383.533, 52891.875 24/09/28,12:56:44,07,09,1, 11.9,1,1, 8.542, 10563.141, 383.528, 52891.868 24/09/28,12:56:44,08,09,1, 11.9,1,1, 8.542, 10563.147, 383.550, 52891.851 24/09/28,12:56:44,09,09,1, 11.9,1,1, 8.542, 10563.161, 383.546, 52891.876 24/09/28,12:56:44,10,09,1, 11.9,1,1, 8.542, 10563.148, 383.555, 52891.821 24/09/28,12:56:44,11,09,1, 11.9,1,1, 8.542, 10563.141, 383.543, 52891.811 24/09/28,12:56:44,12,09,1, 11.9,1,1, 8.542, 10563.157, 383.545, 52891.863 24/09/28,12:56:44,13,09,1, 11.9,1,1, 8.542, 10563.143, 383.546, 52891.869 24/09/28,12:56:44,14,09,1, 11.9,1,1, 8.542, 10563.160, 383.532, 52891.843 24/09/28,12:56:44,15,09,1, 11.9,1,1, 8.542, 10563.167, 383.540, 52891.847 24/09/28,12:56:44,16,09,1, 11.9,1,1, 8.542, 10563.163, 383.546, 52891.890 24/09/28,12:56:44,17,09,1, 11.9,1,1, 8.542, 10563.156, 383.565, 52891.833 24/09/28,12:56:44,18,09,1, 11.9,1,1, 8.542, 10563.183, 383.546, 52891.833 24/09/28,12:56:44,19,09,1, 11.9,1,1, 8.542, 10563.203, 383.555, 52891.809 24/09/28,12:56:45,00,09,1, 11.9,1,1, 8.540, 10563.201, 383.555, 52891.809 24/09/28,12:56:45,01,09,1, 11.9,1,1, 8.540, 10563.165, 383.511, 52891.805 24/09/28,12:56:45,02,09,1, 11.9,1,1, 8.540, 10563.181, 383.542, 52891.790 24/09/28,12:56:45,03,09,1, 11.9,1,1, 8.540, 10563.170, 383.530, 52891.764 24/09/28,12:56:45,04,09,1, 11.9,1,1, 8.540, 10563.180, 383.507, 52891.811 24/09/28,12:56:45,05,09,1, 11.9,1,1, 8.540, 10563.182, 383.531, 52891.813 24/09/28,12:56:45,06,09,1, 11.9,1,1, 8.540, 10563.204, 383.538, 52891.808 24/09/28,12:56:45,07,09,1, 11.9,1,1, 8.540, 10563.191, 383.529, 52891.864 24/09/28,12:56:45,08,09,1, 11.9,1,1, 8.540, 10563.191, 383.533, 52891.817 24/09/28,12:56:45,09,09,1, 11.9,1,1, 8.540, 10563.188, 383.523, 52891.801 24/09/28,12:56:45,10,09,1, 11.9,1,1, 8.540, 10563.203, 383.523, 52891.789 24/09/28,12:56:45,11,09,1, 11.9,1,1, 8.540, 10563.200, 383.509, 52891.792 24/09/28,12:56:45,12,09,1, 11.9,1,1, 8.540, 10563.228, 383.523, 52891.805 24/09/28,12:56:45,13,09,1, 11.9,1,1, 8.540, 10563.239, 383.491, 52891.797 24/09/28,12:56:45,14,09,1, 11.9,1,1, 8.540, 10563.230, 383.509, 52891.761 24/09/28,12:56:45,15,09,1, 11.9,1,1, 8.540, 10563.225, 383.505, 52891.785 24/09/28,12:56:45,16,09,1, 11.9,1,1, 8.540, 10563.230, 383.512, 52891.756 24/09/28,12:56:45,17,09,1, 11.9,1,1, 8.540, 10563.228, 383.485, 52891.842 24/09/28,12:56:45,18,09,1, 11.9,1,1, 8.540, 10563.237, 383.495, 52891.752 24/09/28,12:56:45,19,09,1, 11.9,1,1, 8.540, 10563.231, 383.492, 52891.837 24/09/28,12:56:46,00,09,1, 11.8,1,1, 8.546, 10563.226, 383.492, 52891.837 24/09/28,12:56:46,01,09,1, 11.8,1,1, 8.546, 10563.247, 383.503, 52891.797 24/09/28,12:56:46,02,09,1, 11.8,1,1, 8.546, 10563.220, 383.477, 52891.873 24/09/28,12:56:46,03,09,1, 11.8,1,1, 8.546, 10563.243, 383.460, 52891.748 24/09/28,12:56:46,04,09,1, 11.8,1,1, 8.546, 10563.245, 383.494, 52891.819 24/09/28,12:56:46,05,09,1, 11.8,1,1, 8.546, 10563.252, 383.479, 52891.806 24/09/28,12:56:46,06,09,1, 11.8,1,1, 8.546, 10563.267, 383.486, 52891.795 24/09/28,12:56:46,07,09,1, 11.8,1,1, 8.546, 10563.259, 383.480, 52891.852 24/09/28,12:56:46,08,09,1, 11.8,1,1, 8.546, 10563.258, 383.475, 52891.851 24/09/28,12:56:46,09,09,1, 11.8,1,1, 8.546, 10563.255, 383.467, 52891.762 24/09/28,12:56:46,10,09,1, 11.8,1,1, 8.546, 10563.252, 383.460, 52891.812 24/09/28,12:56:46,11,09,1, 11.8,1,1, 8.546, 10563.247, 383.446, 52891.793 24/09/28,12:56:46,12,09,1, 11.8,1,1, 8.546, 10563.281, 383.453, 52891.823 24/09/28,12:56:46,13,09,1, 11.8,1,1, 8.546, 10563.280, 383.467, 52891.862 24/09/28,12:56:46,14,09,1, 11.8,1,1, 8.546, 10563.268, 383.449, 52891.821 24/09/28,12:56:46,15,09,1, 11.8,1,1, 8.546, 10563.272, 383.470, 52891.804 24/09/28,12:56:46,16,09,1, 11.8,1,1, 8.546, 10563.274, 383.454, 52891.847 24/09/28,12:56:46,17,09,1, 11.8,1,1, 8.546, 10563.282, 383.468, 52891.782 24/09/28,12:56:46,18,09,1, 11.8,1,1, 8.546, 10563.296, 383.448, 52891.820 24/09/28,12:56:46,19,09,1, 11.8,1,1, 8.546, 10563.282, 383.439, 52891.856 24/09/28,12:56:47,00,09,1, 11.9,1,1, 8.542, 10563.276, 383.439, 52891.856 24/09/28,12:56:47,01,09,1, 11.9,1,1, 8.542, 10563.296, 383.439, 52891.818 24/09/28,12:56:47,02,09,1, 11.9,1,1, 8.542, 10563.287, 383.432, 52891.858 24/09/28,12:56:47,03,09,1, 11.9,1,1, 8.542, 10563.297, 383.424, 52891.757 24/09/28,12:56:47,04,09,1, 11.9,1,1, 8.542, 10563.324, 383.446, 52891.878 24/09/28,12:56:47,05,09,1, 11.9,1,1, 8.542, 10563.275, 383.449, 52891.820 24/09/28,12:56:47,06,09,1, 11.9,1,1, 8.542, 10563.310, 383.445, 52891.834 24/09/28,12:56:47,07,09,1, 11.9,1,1, 8.542, 10563.334, 383.452, 52891.803 24/09/28,12:56:47,08,09,1, 11.9,1,1, 8.542, 10563.310, 383.444, 52891.853 24/09/28,12:56:47,09,09,1, 11.9,1,1, 8.542, 10563.319, 383.460, 52891.848 24/09/28,12:56:47,10,09,1, 11.9,1,1, 8.542, 10563.327, 383.443, 52891.821 24/09/28,12:56:47,11,09,1, 11.9,1,1, 8.542, 10563.325, 383.419, 52891.826 24/09/28,12:56:47,12,09,1, 11.9,1,1, 8.542, 10563.332, 383.422, 52891.810 24/09/28,12:56:47,13,09,1, 11.9,1,1, 8.542, 10563.343, 383.447, 52891.827 24/09/28,12:56:47,14,09,1, 11.9,1,1, 8.542, 10563.330, 383.470, 52891.827 24/09/28,12:56:47,15,09,1, 11.9,1,1, 8.542, 10563.348, 383.446, 52891.828 24/09/28,12:56:47,16,09,1, 11.9,1,1, 8.542, 10563.330, 383.459, 52891.853 24/09/28,12:56:47,17,09,1, 11.9,1,1, 8.542, 10563.343, 383.442, 52891.802 24/09/28,12:56:47,18,09,1, 11.9,1,1, 8.542, 10563.351, 383.459, 52891.884 24/09/28,12:56:47,19,09,1, 11.9,1,1, 8.542, 10563.334, 383.429, 52891.859 24/09/28,12:56:48,00,09,1, 11.9,1,1, 8.545, 10563.334, 383.429, 52891.859 24/09/28,12:56:48,01,09,1, 11.9,1,1, 8.545, 10563.370, 383.465, 52891.895 24/09/28,12:56:48,02,09,1, 11.9,1,1, 8.545, 10563.378, 383.444, 52891.849 24/09/28,12:56:48,03,09,1, 11.9,1,1, 8.545, 10563.391, 383.447, 52891.812 24/09/28,12:56:48,04,09,1, 11.9,1,1, 8.545, 10563.378, 383.456, 52891.814 24/09/28,12:56:48,05,09,1, 11.9,1,1, 8.545, 10563.392, 383.460, 52891.855 24/09/28,12:56:48,06,09,1, 11.9,1,1, 8.545, 10563.365, 383.448, 52891.846 24/09/28,12:56:48,07,09,1, 11.9,1,1, 8.545, 10563.415, 383.454, 52891.837 24/09/28,12:56:48,08,09,1, 11.9,1,1, 8.545, 10563.390, 383.452, 52891.889 24/09/28,12:56:48,09,09,1, 11.9,1,1, 8.545, 10563.392, 383.428, 52891.831 24/09/28,12:56:48,10,09,1, 11.9,1,1, 8.545, 10563.393, 383.444, 52891.823 24/09/28,12:56:48,11,09,1, 11.9,1,1, 8.545, 10563.385, 383.435, 52891.834 24/09/28,12:56:48,12,09,1, 11.9,1,1, 8.545, 10563.414, 383.439, 52891.936 24/09/28,12:56:48,13,09,1, 11.9,1,1, 8.545, 10563.386, 383.438, 52891.910 24/09/28,12:56:48,14,09,1, 11.9,1,1, 8.545, 10563.408, 383.469, 52891.916 24/09/28,12:56:48,15,09,1, 11.9,1,1, 8.545, 10563.426, 383.413, 52891.803 24/09/28,12:56:48,16,09,1, 11.9,1,1, 8.545, 10563.432, 383.473, 52891.917 24/09/28,12:56:48,17,09,1, 11.9,1,1, 8.545, 10563.398, 383.459, 52891.860 24/09/28,12:56:48,18,09,1, 11.9,1,1, 8.545, 10563.399, 383.443, 52891.893 24/09/28,12:56:48,19,09,1, 11.9,1,1, 8.545, 10563.411, 383.435, 52891.791 24/09/28,12:56:49,00,09,1, 11.9,1,1, 8.544, 10563.409, 383.435, 52891.791 24/09/28,12:56:49,01,09,1, 11.9,1,1, 8.544, 10563.425, 383.464, 52891.826 24/09/28,12:56:49,02,09,1, 11.9,1,1, 8.544, 10563.435, 383.415, 52891.849 24/09/28,12:56:49,03,09,1, 11.9,1,1, 8.544, 10563.422, 383.422, 52891.821 24/09/28,12:56:49,04,09,1, 11.9,1,1, 8.544, 10563.416, 383.429, 52891.847 24/09/28,12:56:49,05,09,1, 11.9,1,1, 8.544, 10563.436, 383.457, 52891.835 24/09/28,12:56:49,06,09,1, 11.9,1,1, 8.544, 10563.425, 383.435, 52891.827 24/09/28,12:56:49,07,09,1, 11.9,1,1, 8.544, 10563.442, 383.452, 52891.828 24/09/28,12:56:49,08,09,1, 11.9,1,1, 8.544, 10563.475, 383.445, 52891.816 24/09/28,12:56:49,09,09,1, 11.9,1,1, 8.544, 10563.423, 383.428, 52891.855 24/09/28,12:56:49,10,09,1, 11.9,1,1, 8.544, 10563.452, 383.418, 52891.795 24/09/28,12:56:49,11,09,1, 11.9,1,1, 8.544, 10563.440, 383.411, 52891.870 24/09/28,12:56:49,12,09,1, 11.9,1,1, 8.544, 10563.451, 383.390, 52891.842 24/09/28,12:56:49,13,09,1, 11.9,1,1, 8.544, 10563.465, 383.417, 52891.843 24/09/28,12:56:49,14,09,1, 11.9,1,1, 8.544, 10563.451, 383.397, 52891.888 24/09/28,12:56:49,15,09,1, 11.9,1,1, 8.544, 10563.454, 383.431, 52891.845 24/09/28,12:56:49,16,09,1, 11.9,1,1, 8.544, 10563.490, 383.439, 52891.763 24/09/28,12:56:49,17,09,1, 11.9,1,1, 8.544, 10563.465, 383.425, 52891.832 24/09/28,12:56:49,18,09,1, 11.9,1,1, 8.544, 10563.450, 383.411, 52891.817 24/09/28,12:56:49,19,09,1, 11.9,1,1, 8.544, 10563.455, 383.429, 52891.864 24/09/28,12:56:50,00,09,1, 11.8,1,1, 8.546, 10563.451, 383.429, 52891.864 24/09/28,12:56:50,01,09,1, 11.8,1,1, 8.546, 10563.470, 383.402, 52891.859 24/09/28,12:56:50,02,09,1, 11.8,1,1, 8.546, 10563.467, 383.386, 52891.868 24/09/28,12:56:50,03,09,1, 11.8,1,1, 8.546, 10563.457, 383.400, 52891.790 24/09/28,12:56:50,04,09,1, 11.8,1,1, 8.546, 10563.444, 383.428, 52891.865 24/09/28,12:56:50,05,09,1, 11.8,1,1, 8.546, 10563.447, 383.353, 52891.816 24/09/28,12:56:50,06,09,1, 11.8,1,1, 8.546, 10563.474, 383.384, 52891.798 24/09/28,12:56:50,07,09,1, 11.8,1,1, 8.546, 10563.452, 383.421, 52891.937 24/09/28,12:56:50,08,09,1, 11.8,1,1, 8.546, 10563.449, 383.378, 52891.873 24/09/28,12:56:50,09,09,1, 11.8,1,1, 8.546, 10563.473, 383.386, 52891.880 24/09/28,12:56:50,10,09,1, 11.8,1,1, 8.546, 10563.467, 383.347, 52891.892 24/09/28,12:56:50,11,09,1, 11.8,1,1, 8.546, 10563.459, 383.362, 52891.818 24/09/28,12:56:50,12,09,1, 11.8,1,1, 8.546, 10563.477, 383.357, 52891.834 24/09/28,12:56:50,13,09,1, 11.8,1,1, 8.546, 10563.479, 383.344, 52891.860 24/09/28,12:56:50,14,09,1, 11.8,1,1, 8.546, 10563.496, 383.331, 52891.836 24/09/28,12:56:50,15,09,1, 11.8,1,1, 8.546, 10563.476, 383.343, 52891.825 24/09/28,12:56:50,16,09,1, 11.8,1,1, 8.546, 10563.489, 383.369, 52891.852 24/09/28,12:56:50,17,09,1, 11.8,1,1, 8.546, 10563.504, 383.350, 52891.823 24/09/28,12:56:50,18,09,1, 11.8,1,1, 8.546, 10563.466, 383.337, 52891.904 24/09/28,12:56:50,19,09,1, 11.8,1,1, 8.546, 10563.494, 383.326, 52891.841 24/09/28,12:56:51,00,09,1, 12.0,1,1, 8.548, 10563.493, 383.326, 52891.841 24/09/28,12:56:51,01,09,1, 12.0,1,1, 8.548, 10563.494, 383.329, 52891.981 24/09/28,12:56:51,02,09,1, 12.0,1,1, 8.548, 10563.441, 383.332, 52891.799 24/09/28,12:56:51,03,09,1, 12.0,1,1, 8.548, 10563.458, 383.307, 52891.857 24/09/28,12:56:51,04,09,1, 12.0,1,1, 8.548, 10563.474, 383.327, 52891.834 24/09/28,12:56:51,05,09,1, 12.0,1,1, 8.548, 10563.477, 383.293, 52891.791 24/09/28,12:56:51,06,09,1, 12.0,1,1, 8.548, 10563.475, 383.301, 52891.825 24/09/28,12:56:51,07,09,1, 12.0,1,1, 8.548, 10563.517, 383.310, 52891.837 24/09/28,12:56:51,08,09,1, 12.0,1,1, 8.548, 10563.478, 383.313, 52891.867 24/09/28,12:56:51,09,09,1, 12.0,1,1, 8.548, 10563.476, 383.329, 52891.867 24/09/28,12:56:51,10,09,1, 12.0,1,1, 8.548, 10563.501, 383.311, 52891.796 24/09/28,12:56:51,11,09,1, 12.0,1,1, 8.548, 10563.499, 383.298, 52891.876 24/09/28,12:56:51,12,09,1, 12.0,1,1, 8.548, 10563.490, 383.289, 52891.787 24/09/28,12:56:51,13,09,1, 12.0,1,1, 8.548, 10563.515, 383.296, 52891.823 24/09/28,12:56:51,14,09,1, 12.0,1,1, 8.548, 10563.511, 383.260, 52891.773 24/09/28,12:56:51,15,09,1, 12.0,1,1, 8.548, 10563.490, 383.269, 52891.774 24/09/28,12:56:51,16,09,1, 12.0,1,1, 8.548, 10563.527, 383.257, 52891.793 24/09/28,12:56:51,17,09,1, 12.0,1,1, 8.548, 10563.502, 383.270, 52891.798 24/09/28,12:56:51,18,09,1, 12.0,1,1, 8.548, 10563.506, 383.283, 52891.799 24/09/28,12:56:51,19,09,1, 12.0,1,1, 8.548, 10563.502, 383.268, 52891.806 24/09/28,12:56:52,00,09,1, 12.0,1,1, 8.546, 10563.501, 383.268, 52891.806 24/09/28,12:56:52,01,09,1, 12.0,1,1, 8.546, 10563.518, 383.295, 52891.855 24/09/28,12:56:52,02,09,1, 12.0,1,1, 8.546, 10563.517, 383.271, 52891.801 24/09/28,12:56:52,03,09,1, 12.0,1,1, 8.546, 10563.491, 383.251, 52891.778 24/09/28,12:56:52,04,09,1, 12.0,1,1, 8.546, 10563.495, 383.253, 52891.772 24/09/28,12:56:52,05,09,1, 12.0,1,1, 8.546, 10563.484, 383.274, 52891.806 24/09/28,12:56:52,06,09,1, 12.0,1,1, 8.546, 10563.524, 383.271, 52891.786 24/09/28,12:56:52,07,09,1, 12.0,1,1, 8.546, 10563.504, 383.280, 52891.832 24/09/28,12:56:52,08,09,1, 12.0,1,1, 8.546, 10563.528, 383.264, 52891.810 24/09/28,12:56:52,09,09,1, 12.0,1,1, 8.546, 10563.541, 383.252, 52891.767 24/09/28,12:56:52,10,09,1, 12.0,1,1, 8.546, 10563.489, 383.269, 52891.751 24/09/28,12:56:52,11,09,1, 12.0,1,1, 8.546, 10563.509, 383.283, 52891.760 24/09/28,12:56:52,12,09,1, 12.0,1,1, 8.546, 10563.509, 383.283, 52891.790 24/09/28,12:56:52,13,09,1, 12.0,1,1, 8.546, 10563.525, 383.277, 52891.781 24/09/28,12:56:52,14,09,1, 12.0,1,1, 8.546, 10563.536, 383.277, 52891.818 24/09/28,12:56:52,15,09,1, 12.0,1,1, 8.546, 10563.536, 383.274, 52891.873 24/09/28,12:56:52,16,09,1, 12.0,1,1, 8.546, 10563.530, 383.307, 52891.867 24/09/28,12:56:52,17,09,1, 12.0,1,1, 8.546, 10563.540, 383.282, 52891.805 24/09/28,12:56:52,18,09,1, 12.0,1,1, 8.546, 10563.536, 383.281, 52891.800 24/09/28,12:56:52,19,09,1, 12.0,1,1, 8.546, 10563.522, 383.263, 52891.806 24/09/28,12:56:53,00,09,1, 11.9,1,1, 8.550, 10563.518, 383.263, 52891.806 24/09/28,12:56:53,01,09,1, 11.9,1,1, 8.550, 10563.543, 383.272, 52891.876 24/09/28,12:56:53,02,09,1, 11.9,1,1, 8.550, 10563.530, 383.288, 52891.799 24/09/28,12:56:53,03,09,1, 11.9,1,1, 8.550, 10563.558, 383.288, 52891.822 24/09/28,12:56:53,04,09,1, 11.9,1,1, 8.550, 10563.531, 383.279, 52891.844 24/09/28,12:56:53,05,09,1, 11.9,1,1, 8.550, 10563.560, 383.286, 52891.829 24/09/28,12:56:53,06,09,1, 11.9,1,1, 8.550, 10563.572, 383.272, 52891.710 24/09/28,12:56:53,07,09,1, 11.9,1,1, 8.550, 10563.565, 383.279, 52891.769 24/09/28,12:56:53,08,09,1, 11.9,1,1, 8.550, 10563.571, 383.260, 52891.799 24/09/28,12:56:53,09,09,1, 11.9,1,1, 8.550, 10563.554, 383.256, 52891.824 24/09/28,12:56:53,10,09,1, 11.9,1,1, 8.550, 10563.580, 383.273, 52891.817 24/09/28,12:56:53,11,09,1, 11.9,1,1, 8.550, 10563.561, 383.283, 52891.755 24/09/28,12:56:53,12,09,1, 11.9,1,1, 8.550, 10563.575, 383.263, 52891.845 24/09/28,12:56:53,13,09,1, 11.9,1,1, 8.550, 10563.550, 383.268, 52891.793 24/09/28,12:56:53,14,09,1, 11.9,1,1, 8.550, 10563.560, 383.263, 52891.839 24/09/28,12:56:53,15,09,1, 11.9,1,1, 8.550, 10563.540, 383.256, 52891.834 24/09/28,12:56:53,16,09,1, 11.9,1,1, 8.550, 10563.580, 383.276, 52891.843 24/09/28,12:56:53,17,09,1, 11.9,1,1, 8.550, 10563.567, 383.264, 52891.764 24/09/28,12:56:53,18,09,1, 11.9,1,1, 8.550, 10563.541, 383.256, 52891.797 24/09/28,12:56:53,19,09,1, 11.9,1,1, 8.550, 10563.546, 383.259, 52891.835 24/09/28,12:56:54,00,09,1, 12.0,1,1, 8.547, 10563.543, 383.259, 52891.835 24/09/28,12:56:54,01,09,1, 12.0,1,1, 8.547, 10563.575, 383.269, 52891.823 24/09/28,12:56:54,02,09,1, 12.0,1,1, 8.547, 10563.583, 383.252, 52891.915 24/09/28,12:56:54,03,09,1, 12.0,1,1, 8.547, 10563.543, 383.263, 52891.863 24/09/28,12:56:54,04,09,1, 12.0,1,1, 8.547, 10563.558, 383.268, 52891.897 24/09/28,12:56:54,05,09,1, 12.0,1,1, 8.547, 10563.599, 383.249, 52891.819 24/09/28,12:56:54,06,09,1, 12.0,1,1, 8.547, 10563.584, 383.232, 52891.762 24/09/28,12:56:54,07,09,1, 12.0,1,1, 8.547, 10563.573, 383.266, 52891.851 24/09/28,12:56:54,08,09,1, 12.0,1,1, 8.547, 10563.574, 383.269, 52891.849 24/09/28,12:56:54,09,09,1, 12.0,1,1, 8.547, 10563.551, 383.255, 52891.858 24/09/28,12:56:54,10,09,1, 12.0,1,1, 8.547, 10563.564, 383.263, 52891.926 24/09/28,12:56:54,11,09,1, 12.0,1,1, 8.547, 10563.572, 383.266, 52891.925 24/09/28,12:56:54,12,09,1, 12.0,1,1, 8.547, 10563.555, 383.269, 52891.873 24/09/28,12:56:54,13,09,1, 12.0,1,1, 8.547, 10563.566, 383.235, 52891.788 24/09/28,12:56:54,14,09,1, 12.0,1,1, 8.547, 10563.570, 383.235, 52891.840 24/09/28,12:56:54,15,09,1, 12.0,1,1, 8.547, 10563.559, 383.228, 52891.873 24/09/28,12:56:54,16,09,1, 12.0,1,1, 8.547, 10563.560, 383.235, 52891.821 24/09/28,12:56:54,17,09,1, 12.0,1,1, 8.547, 10563.575, 383.245, 52891.888 24/09/28,12:56:54,18,09,1, 12.0,1,1, 8.547, 10563.578, 383.234, 52891.868 24/09/28,12:56:54,19,09,1, 12.0,1,1, 8.547, 10563.586, 383.227, 52891.817 24/09/28,12:56:55,00,09,1, 11.9,1,1, 8.550, 10563.585, 383.227, 52891.817 24/09/28,12:56:55,01,09,1, 11.9,1,1, 8.550, 10563.567, 383.195, 52891.883 24/09/28,12:56:55,02,09,1, 11.9,1,1, 8.550, 10563.570, 383.198, 52891.806 24/09/28,12:56:55,03,09,1, 11.9,1,1, 8.550, 10563.581, 383.215, 52891.848 24/09/28,12:56:55,04,09,1, 11.9,1,1, 8.550, 10563.586, 383.236, 52891.886 24/09/28,12:56:55,05,09,1, 11.9,1,1, 8.550, 10563.571, 383.225, 52891.893 24/09/28,12:56:55,06,09,1, 11.9,1,1, 8.550, 10563.558, 383.242, 52891.802 24/09/28,12:56:55,07,09,1, 11.9,1,1, 8.550, 10563.558, 383.219, 52891.850 24/09/28,12:56:55,08,09,1, 11.9,1,1, 8.550, 10563.542, 383.213, 52891.831 24/09/28,12:56:55,09,09,1, 11.9,1,1, 8.550, 10563.561, 383.193, 52891.768 24/09/28,12:56:55,10,09,1, 11.9,1,1, 8.550, 10563.523, 383.176, 52891.820 24/09/28,12:56:55,11,09,1, 11.9,1,1, 8.550, 10563.542, 383.183, 52891.820 24/09/28,12:56:55,12,09,1, 11.9,1,1, 8.550, 10563.569, 383.176, 52891.852 24/09/28,12:56:55,13,09,1, 11.9,1,1, 8.550, 10563.565, 383.188, 52891.814 24/09/28,12:56:55,14,09,1, 11.9,1,1, 8.550, 10563.583, 383.182, 52891.847 24/09/28,12:56:55,15,09,1, 11.9,1,1, 8.550, 10563.581, 383.175, 52891.838 24/09/28,12:56:55,16,09,1, 11.9,1,1, 8.550, 10563.576, 383.216, 52891.881 24/09/28,12:56:55,17,09,1, 11.9,1,1, 8.550, 10563.576, 383.189, 52891.854 24/09/28,12:56:55,18,09,1, 11.9,1,1, 8.550, 10563.558, 383.176, 52891.843 24/09/28,12:56:55,19,09,1, 11.9,1,1, 8.550, 10563.592, 383.187, 52891.891 24/09/28,12:56:56,00,09,1, 11.9,1,1, 8.547, 10563.585, 383.187, 52891.891 24/09/28,12:56:56,01,09,1, 11.9,1,1, 8.547, 10563.573, 383.167, 52891.811 24/09/28,12:56:56,02,09,1, 11.9,1,1, 8.547, 10563.596, 383.155, 52891.888 24/09/28,12:56:56,03,09,1, 11.9,1,1, 8.547, 10563.585, 383.163, 52891.824 24/09/28,12:56:56,04,09,1, 11.9,1,1, 8.547, 10563.546, 383.152, 52891.875 24/09/28,12:56:56,05,09,1, 11.9,1,1, 8.547, 10563.566, 383.156, 52891.886 24/09/28,12:56:56,06,09,1, 11.9,1,1, 8.547, 10563.581, 383.119, 52891.805 24/09/28,12:56:56,07,09,1, 11.9,1,1, 8.547, 10563.579, 383.126, 52891.892 24/09/28,12:56:56,08,09,1, 11.9,1,1, 8.547, 10563.603, 383.168, 52891.858 24/09/28,12:56:56,09,09,1, 11.9,1,1, 8.547, 10563.599, 383.169, 52891.821 24/09/28,12:56:56,10,09,1, 11.9,1,1, 8.547, 10563.580, 383.183, 52891.918 24/09/28,12:56:56,11,09,1, 11.9,1,1, 8.547, 10563.599, 383.167, 52891.948 24/09/28,12:56:56,12,09,1, 11.9,1,1, 8.547, 10563.609, 383.168, 52891.829 24/09/28,12:56:56,13,09,1, 11.9,1,1, 8.547, 10563.569, 383.188, 52891.940 24/09/28,12:56:56,14,09,1, 11.9,1,1, 8.547, 10563.581, 383.167, 52891.910 24/09/28,12:56:56,15,09,1, 11.9,1,1, 8.547, 10563.573, 383.161, 52891.835 24/09/28,12:56:56,16,09,1, 11.9,1,1, 8.547, 10563.591, 383.137, 52891.849 24/09/28,12:56:56,17,09,1, 11.9,1,1, 8.547, 10563.587, 383.138, 52891.804 24/09/28,12:56:56,18,09,1, 11.9,1,1, 8.547, 10563.551, 383.151, 52891.774 24/09/28,12:56:56,19,09,1, 11.9,1,1, 8.547, 10563.588, 383.136, 52891.805 24/09/28,12:56:57,00,09,1, 11.8,1,1, 8.549, 10563.585, 383.136, 52891.805 24/09/28,12:56:57,01,09,1, 11.8,1,1, 8.549, 10563.573, 383.161, 52891.862 24/09/28,12:56:57,02,09,1, 11.8,1,1, 8.549, 10563.603, 383.180, 52891.995 24/09/28,12:56:57,03,09,1, 11.8,1,1, 8.549, 10563.601, 383.201, 52891.989 24/09/28,12:56:57,04,09,1, 11.8,1,1, 8.549, 10563.596, 383.180, 52892.039 24/09/28,12:56:57,05,09,1, 11.8,1,1, 8.549, 10563.611, 383.215, 52891.983 24/09/28,12:56:57,06,09,1, 11.8,1,1, 8.549, 10563.582, 383.177, 52892.008 24/09/28,12:56:57,07,09,1, 11.8,1,1, 8.549, 10563.602, 383.181, 52891.928 24/09/28,12:56:57,08,09,1, 11.8,1,1, 8.549, 10563.587, 383.200, 52891.990 24/09/28,12:56:57,09,09,1, 11.8,1,1, 8.549, 10563.584, 383.191, 52892.014 24/09/28,12:56:57,10,09,1, 11.8,1,1, 8.549, 10563.584, 383.164, 52891.997 24/09/28,12:56:57,11,09,1, 11.8,1,1, 8.549, 10563.591, 383.190, 52892.007 24/09/28,12:56:57,12,09,1, 11.8,1,1, 8.549, 10563.594, 383.181, 52891.988 24/09/28,12:56:57,13,09,1, 11.8,1,1, 8.549, 10563.600, 383.191, 52892.030 24/09/28,12:56:57,14,09,1, 11.8,1,1, 8.549, 10563.583, 383.175, 52892.036 24/09/28,12:56:57,15,09,1, 11.8,1,1, 8.549, 10563.579, 383.187, 52891.981 24/09/28,12:56:57,16,09,1, 11.8,1,1, 8.549, 10563.596, 383.171, 52892.021 24/09/28,12:56:57,17,09,1, 11.8,1,1, 8.549, 10563.578, 383.175, 52891.984 24/09/28,12:56:57,18,09,1, 11.8,1,1, 8.549, 10563.602, 383.204, 52892.063 24/09/28,12:56:57,19,09,1, 11.8,1,1, 8.549, 10563.562, 383.195, 52892.031 24/09/28,12:56:58,00,09,1, 12.0,1,1, 8.550, 10563.560, 383.195, 52892.031 24/09/28,12:56:58,01,09,1, 12.0,1,1, 8.550, 10563.572, 383.186, 52892.078 24/09/28,12:56:58,02,09,1, 12.0,1,1, 8.550, 10563.600, 383.177, 52891.992 24/09/28,12:56:58,03,09,1, 12.0,1,1, 8.550, 10563.580, 383.203, 52892.068 24/09/28,12:56:58,04,09,1, 12.0,1,1, 8.550, 10563.561, 383.202, 52891.978 24/09/28,12:56:58,05,09,1, 12.0,1,1, 8.550, 10563.604, 383.209, 52892.031 24/09/28,12:56:58,06,09,1, 12.0,1,1, 8.550, 10563.596, 383.176, 52892.015 24/09/28,12:56:58,07,09,1, 12.0,1,1, 8.550, 10563.582, 383.201, 52892.007 24/09/28,12:56:58,08,09,1, 12.0,1,1, 8.550, 10563.604, 383.182, 52892.019 24/09/28,12:56:58,09,09,1, 12.0,1,1, 8.550, 10563.589, 383.193, 52892.012 24/09/28,12:56:58,10,09,1, 12.0,1,1, 8.550, 10563.594, 383.202, 52891.999 24/09/28,12:56:58,11,09,1, 12.0,1,1, 8.550, 10563.589, 383.204, 52892.020 24/09/28,12:56:58,12,09,1, 12.0,1,1, 8.550, 10563.579, 383.188, 52891.996 24/09/28,12:56:58,13,09,1, 12.0,1,1, 8.550, 10563.594, 383.172, 52892.058 24/09/28,12:56:58,14,09,1, 12.0,1,1, 8.550, 10563.569, 383.200, 52892.039 24/09/28,12:56:58,15,09,1, 12.0,1,1, 8.550, 10563.591, 383.203, 52892.042 24/09/28,12:56:58,16,09,1, 12.0,1,1, 8.550, 10563.591, 383.204, 52892.125 24/09/28,12:56:58,17,09,1, 12.0,1,1, 8.550, 10563.603, 383.196, 52892.080 24/09/28,12:56:58,18,09,1, 12.0,1,1, 8.550, 10563.581, 383.214, 52892.036 24/09/28,12:56:58,19,09,1, 12.0,1,1, 8.550, 10563.580, 383.217, 52892.035 24/09/28,12:56:59,00,09,1, 11.9,1,1, 8.550, 10563.576, 383.217, 52892.035 24/09/28,12:56:59,01,09,1, 11.9,1,1, 8.550, 10563.583, 383.222, 52892.080 24/09/28,12:56:59,02,09,1, 11.9,1,1, 8.550, 10563.559, 383.198, 52891.998 24/09/28,12:56:59,03,09,1, 11.9,1,1, 8.550, 10563.586, 383.205, 52892.032 24/09/28,12:56:59,04,09,1, 11.9,1,1, 8.550, 10563.596, 383.209, 52892.133 24/09/28,12:56:59,05,09,1, 11.9,1,1, 8.550, 10563.558, 383.201, 52892.081 24/09/28,12:56:59,06,09,1, 11.9,1,1, 8.550, 10563.577, 383.222, 52891.981 24/09/28,12:56:59,07,09,1, 11.9,1,1, 8.550, 10563.574, 383.218, 52892.078 24/09/28,12:56:59,08,09,1, 11.9,1,1, 8.550, 10563.558, 383.207, 52892.088 24/09/28,12:56:59,09,09,1, 11.9,1,1, 8.550, 10563.575, 383.209, 52892.056 24/09/28,12:56:59,10,09,1, 11.9,1,1, 8.550, 10563.578, 383.186, 52891.984 24/09/28,12:56:59,11,09,1, 11.9,1,1, 8.550, 10563.582, 383.203, 52892.043 24/09/28,12:56:59,12,09,1, 11.9,1,1, 8.550, 10563.575, 383.214, 52892.017 24/09/28,12:56:59,13,09,1, 11.9,1,1, 8.550, 10563.565, 383.196, 52892.092 24/09/28,12:56:59,14,09,1, 11.9,1,1, 8.550, 10563.586, 383.190, 52892.054 24/09/28,12:56:59,15,09,1, 11.9,1,1, 8.550, 10563.583, 383.186, 52892.062 24/09/28,12:56:59,16,09,1, 11.9,1,1, 8.550, 10563.596, 383.206, 52891.992 24/09/28,12:56:59,17,09,1, 11.9,1,1, 8.550, 10563.583, 383.193, 52892.021 24/09/28,12:56:59,18,09,1, 11.9,1,1, 8.550, 10563.557, 383.205, 52892.059 24/09/28,12:56:59,19,09,1, 11.9,1,1, 8.550, 10563.575, 383.192, 52891.994 24/09/28,12:57:00,00,09,1, 12.0,1,1, 8.547, 10563.568, 383.192, 52891.994 24/09/28,12:57:00,01,09,1, 12.0,1,1, 8.547, 10563.574, 383.189, 52892.019 24/09/28,12:57:00,02,09,1, 12.0,1,1, 8.547, 10563.601, 383.154, 52891.917 24/09/28,12:57:00,03,09,1, 12.0,1,1, 8.547, 10563.573, 383.168, 52891.895 24/09/28,12:57:00,04,09,1, 12.0,1,1, 8.547, 10563.547, 383.178, 52891.993 24/09/28,12:57:00,05,09,1, 12.0,1,1, 8.547, 10563.569, 383.154, 52891.890 24/09/28,12:57:00,06,09,1, 12.0,1,1, 8.547, 10563.565, 383.165, 52891.909 24/09/28,12:57:00,07,09,1, 12.0,1,1, 8.547, 10563.561, 383.143, 52891.908 24/09/28,12:57:00,08,09,1, 12.0,1,1, 8.547, 10563.596, 383.131, 52891.862 24/09/28,12:57:00,09,09,1, 12.0,1,1, 8.547, 10563.572, 383.139, 52891.845 24/09/28,12:57:00,10,09,1, 12.0,1,1, 8.547, 10563.573, 383.153, 52891.959 24/09/28,12:57:00,11,09,1, 12.0,1,1, 8.547, 10563.561, 383.152, 52891.875 24/09/28,12:57:00,12,09,1, 12.0,1,1, 8.547, 10563.565, 383.156, 52891.954 24/09/28,12:57:00,13,09,1, 12.0,1,1, 8.547, 10563.581, 383.121, 52891.846 24/09/28,12:57:00,14,09,1, 12.0,1,1, 8.547, 10563.585, 383.129, 52891.849 24/09/28,12:57:00,15,09,1, 12.0,1,1, 8.547, 10563.606, 383.139, 52891.896 24/09/28,12:57:00,16,09,1, 12.0,1,1, 8.547, 10563.567, 383.139, 52891.953 24/09/28,12:57:00,17,09,1, 12.0,1,1, 8.547, 10563.580, 383.152, 52891.872 24/09/28,12:57:00,18,09,1, 12.0,1,1, 8.547, 10563.586, 383.176, 52891.894 24/09/28,12:57:00,19,09,1, 12.0,1,1, 8.547, 10563.582, 383.132, 52891.900 24/09/28,12:57:01,00,09,1, 11.8,1,1, 8.549, 10563.576, 383.132, 52891.900 24/09/28,12:57:01,01,09,1, 11.8,1,1, 8.549, 10563.601, 383.146, 52891.877 24/09/28,12:57:01,02,09,1, 11.8,1,1, 8.549, 10563.557, 383.137, 52891.906 24/09/28,12:57:01,03,09,1, 11.8,1,1, 8.549, 10563.585, 383.140, 52891.901 24/09/28,12:57:01,04,09,1, 11.8,1,1, 8.549, 10563.557, 383.121, 52891.875 24/09/28,12:57:01,05,09,1, 11.8,1,1, 8.549, 10563.546, 383.139, 52891.915 24/09/28,12:57:01,06,09,1, 11.8,1,1, 8.549, 10563.574, 383.129, 52891.890 24/09/28,12:57:01,07,09,1, 11.8,1,1, 8.549, 10563.565, 383.122, 52891.872 24/09/28,12:57:01,08,09,1, 11.8,1,1, 8.549, 10563.550, 383.122, 52891.846 24/09/28,12:57:01,09,09,1, 11.8,1,1, 8.549, 10563.573, 383.138, 52891.911 24/09/28,12:57:01,10,09,1, 11.8,1,1, 8.549, 10563.560, 383.121, 52891.908 24/09/28,12:57:01,11,09,1, 11.8,1,1, 8.549, 10563.593, 383.136, 52891.945 24/09/28,12:57:01,12,09,1, 11.8,1,1, 8.549, 10563.562, 383.126, 52891.951 24/09/28,12:57:01,13,09,1, 11.8,1,1, 8.549, 10563.571, 383.169, 52891.973 24/09/28,12:57:01,14,09,1, 11.8,1,1, 8.549, 10563.581, 383.162, 52891.868 24/09/28,12:57:01,15,09,1, 11.8,1,1, 8.549, 10563.545, 383.155, 52891.980 24/09/28,12:57:01,16,09,1, 11.8,1,1, 8.549, 10563.581, 383.156, 52891.945 24/09/28,12:57:01,17,09,1, 11.8,1,1, 8.549, 10563.583, 383.159, 52891.932 24/09/28,12:57:01,18,09,1, 11.8,1,1, 8.549, 10563.585, 383.143, 52891.918 24/09/28,12:57:01,19,09,1, 11.8,1,1, 8.549, 10563.584, 383.149, 52891.921 24/09/28,12:57:02,00,09,1, 11.9,1,1, 8.550, 10563.576, 383.149, 52891.921 24/09/28,12:57:02,01,09,1, 11.9,1,1, 8.550, 10563.566, 383.167, 52891.867 24/09/28,12:57:02,02,09,1, 11.9,1,1, 8.550, 10563.558, 383.141, 52891.867 24/09/28,12:57:02,03,09,1, 11.9,1,1, 8.550, 10563.557, 383.175, 52891.937 24/09/28,12:57:02,04,09,1, 11.9,1,1, 8.550, 10563.574, 383.148, 52891.929 24/09/28,12:57:02,05,09,1, 11.9,1,1, 8.550, 10563.557, 383.135, 52891.949 24/09/28,12:57:02,06,09,1, 11.9,1,1, 8.550, 10563.580, 383.149, 52891.940 24/09/28,12:57:02,07,09,1, 11.9,1,1, 8.550, 10563.571, 383.140, 52891.896 24/09/28,12:57:02,08,09,1, 11.9,1,1, 8.550, 10563.576, 383.160, 52891.939 24/09/28,12:57:02,09,09,1, 11.9,1,1, 8.550, 10563.571, 383.178, 52891.937 24/09/28,12:57:02,10,09,1, 11.9,1,1, 8.550, 10563.567, 383.170, 52891.939 24/09/28,12:57:02,11,09,1, 11.9,1,1, 8.550, 10563.580, 383.179, 52891.952 24/09/28,12:57:02,12,09,1, 11.9,1,1, 8.550, 10563.568, 383.159, 52891.862 24/09/28,12:57:02,13,09,1, 11.9,1,1, 8.550, 10563.560, 383.205, 52891.948 24/09/28,12:57:02,14,09,1, 11.9,1,1, 8.550, 10563.561, 383.187, 52891.957 24/09/28,12:57:02,15,09,1, 11.9,1,1, 8.550, 10563.566, 383.203, 52891.942 24/09/28,12:57:02,16,09,1, 11.9,1,1, 8.550, 10563.580, 383.204, 52891.942 24/09/28,12:57:02,17,09,1, 11.9,1,1, 8.550, 10563.565, 383.196, 52891.922 24/09/28,12:57:02,18,09,1, 11.9,1,1, 8.550, 10563.569, 383.197, 52891.940 24/09/28,12:57:02,19,09,1, 11.9,1,1, 8.550, 10563.528, 383.203, 52891.949 24/09/28,12:57:03,00,08,1, 12.0,1,1, 8.553, 10563.526, 383.203, 52891.949 24/09/28,12:57:03,01,08,1, 12.0,1,1, 8.553, 10563.546, 383.186, 52891.946 24/09/28,12:57:03,02,08,1, 12.0,1,1, 8.553, 10563.538, 383.166, 52891.904 24/09/28,12:57:03,03,08,1, 12.0,1,1, 8.553, 10563.525, 383.171, 52891.985 24/09/28,12:57:03,04,08,1, 12.0,1,1, 8.553, 10563.536, 383.145, 52891.875 24/09/28,12:57:03,05,08,1, 12.0,1,1, 8.553, 10563.563, 383.166, 52891.858 24/09/28,12:57:03,06,08,1, 12.0,1,1, 8.553, 10563.539, 383.164, 52891.895 24/09/28,12:57:03,07,08,1, 12.0,1,1, 8.553, 10563.519, 383.176, 52891.881 24/09/28,12:57:03,08,08,1, 12.0,1,1, 8.553, 10563.549, 383.205, 52891.983 24/09/28,12:57:03,09,08,1, 12.0,1,1, 8.553, 10563.544, 383.165, 52891.921 24/09/28,12:57:03,10,08,1, 12.0,1,1, 8.553, 10563.523, 383.191, 52891.940 24/09/28,12:57:03,11,08,1, 12.0,1,1, 8.553, 10563.515, 383.179, 52891.946 24/09/28,12:57:03,12,08,1, 12.0,1,1, 8.553, 10563.541, 383.191, 52891.969 24/09/28,12:57:03,13,08,1, 12.0,1,1, 8.553, 10563.541, 383.181, 52891.910 24/09/28,12:57:03,14,08,1, 12.0,1,1, 8.553, 10563.544, 383.227, 52891.913 24/09/28,12:57:03,15,08,1, 12.0,1,1, 8.553, 10563.535, 383.216, 52891.917 24/09/28,12:57:03,16,08,1, 12.0,1,1, 8.553, 10563.536, 383.186, 52892.040 24/09/28,12:57:03,17,08,1, 12.0,1,1, 8.553, 10563.539, 383.196, 52891.954 24/09/28,12:57:03,18,08,1, 12.0,1,1, 8.553, 10563.536, 383.197, 52891.952 24/09/28,12:57:03,19,08,1, 12.0,1,1, 8.553, 10563.557, 383.218, 52891.946 24/09/28,12:57:04,00,08,1, 11.9,1,1, 8.549, 10563.551, 383.218, 52891.946 24/09/28,12:57:04,01,08,1, 11.9,1,1, 8.549, 10563.543, 383.209, 52891.970 24/09/28,12:57:04,02,08,1, 11.9,1,1, 8.549, 10563.534, 383.217, 52891.968 24/09/28,12:57:04,03,08,1, 11.9,1,1, 8.549, 10563.531, 383.220, 52891.943 24/09/28,12:57:04,04,08,1, 11.9,1,1, 8.549, 10563.544, 383.173, 52891.875 24/09/28,12:57:04,05,08,1, 11.9,1,1, 8.549, 10563.560, 383.198, 52891.887 24/09/28,12:57:04,06,08,1, 11.9,1,1, 8.549, 10563.544, 383.171, 52891.925 24/09/28,12:57:04,07,08,1, 11.9,1,1, 8.549, 10563.552, 383.173, 52891.910 24/09/28,12:57:04,08,08,1, 11.9,1,1, 8.549, 10563.534, 383.164, 52891.959 24/09/28,12:57:04,09,08,1, 11.9,1,1, 8.549, 10563.554, 383.168, 52891.935 24/09/28,12:57:04,10,08,1, 11.9,1,1, 8.549, 10563.541, 383.142, 52891.995 24/09/28,12:57:04,11,08,1, 11.9,1,1, 8.549, 10563.539, 383.173, 52891.993 24/09/28,12:57:04,12,08,1, 11.9,1,1, 8.549, 10563.544, 383.154, 52891.878 24/09/28,12:57:04,13,08,1, 11.9,1,1, 8.549, 10563.559, 383.211, 52891.986 24/09/28,12:57:04,14,08,1, 11.9,1,1, 8.549, 10563.543, 383.191, 52892.018 24/09/28,12:57:04,15,08,1, 11.9,1,1, 8.549, 10563.557, 383.202, 52891.939 24/09/28,12:57:04,16,08,1, 11.9,1,1, 8.549, 10563.544, 383.191, 52891.946 24/09/28,12:57:04,17,08,1, 11.9,1,1, 8.549, 10563.546, 383.183, 52891.989 24/09/28,12:57:04,18,08,1, 11.9,1,1, 8.549, 10563.543, 383.188, 52891.998 24/09/28,12:57:04,19,08,1, 11.9,1,1, 8.549, 10563.547, 383.198, 52891.929 24/09/28,12:57:05,00,08,1, 11.9,1,1, 8.553, 10563.543, 383.198, 52891.929 24/09/28,12:57:05,01,08,1, 11.9,1,1, 8.553, 10563.554, 383.201, 52892.021 24/09/28,12:57:05,02,08,1, 11.9,1,1, 8.553, 10563.568, 383.184, 52891.987 24/09/28,12:57:05,03,08,1, 11.9,1,1, 8.553, 10563.545, 383.184, 52892.002 24/09/28,12:57:05,04,08,1, 11.9,1,1, 8.553, 10563.535, 383.181, 52891.990 24/09/28,12:57:05,05,08,1, 11.9,1,1, 8.553, 10563.551, 383.190, 52892.054 24/09/28,12:57:05,06,08,1, 11.9,1,1, 8.553, 10563.530, 383.211, 52891.929 24/09/28,12:57:05,07,08,1, 11.9,1,1, 8.553, 10563.563, 383.183, 52892.019 24/09/28,12:57:05,08,08,1, 11.9,1,1, 8.553, 10563.560, 383.181, 52891.976 24/09/28,12:57:05,09,08,1, 11.9,1,1, 8.553, 10563.536, 383.186, 52892.014 24/09/28,12:57:05,10,08,1, 11.9,1,1, 8.553, 10563.562, 383.175, 52891.943 24/09/28,12:57:05,11,08,1, 11.9,1,1, 8.553, 10563.554, 383.177, 52891.968 24/09/28,12:57:05,12,08,1, 11.9,1,1, 8.553, 10563.526, 383.171, 52891.951 24/09/28,12:57:05,13,08,1, 11.9,1,1, 8.553, 10563.569, 383.163, 52891.919 24/09/28,12:57:05,14,08,1, 11.9,1,1, 8.553, 10563.558, 383.131, 52891.937 24/09/28,12:57:05,15,08,1, 11.9,1,1, 8.553, 10563.545, 383.152, 52891.981 24/09/28,12:57:05,16,08,1, 11.9,1,1, 8.553, 10563.552, 383.162, 52892.041 24/09/28,12:57:05,17,08,1, 11.9,1,1, 8.553, 10563.567, 383.177, 52891.958 24/09/28,12:57:05,18,08,1, 11.9,1,1, 8.553, 10563.562, 383.169, 52892.001 24/09/28,12:57:05,19,08,1, 11.9,1,1, 8.553, 10563.571, 383.155, 52891.992 24/09/28,12:57:06,00,08,1, 12.0,1,1, 8.552, 10563.568, 383.155, 52891.992 24/09/28,12:57:06,01,08,1, 12.0,1,1, 8.552, 10563.562, 383.170, 52891.921 24/09/28,12:57:06,02,08,1, 12.0,1,1, 8.552, 10563.549, 383.171, 52891.945 24/09/28,12:57:06,03,08,1, 12.0,1,1, 8.552, 10563.588, 383.173, 52891.923 24/09/28,12:57:06,04,08,1, 12.0,1,1, 8.552, 10563.568, 383.170, 52891.965 24/09/28,12:57:06,05,08,1, 12.0,1,1, 8.552, 10563.541, 383.199, 52892.042 24/09/28,12:57:06,06,08,1, 12.0,1,1, 8.552, 10563.567, 383.160, 52891.983 24/09/28,12:57:06,07,08,1, 12.0,1,1, 8.552, 10563.566, 383.173, 52891.994 24/09/28,12:57:06,08,08,1, 12.0,1,1, 8.552, 10563.578, 383.192, 52891.985 24/09/28,12:57:06,09,08,1, 12.0,1,1, 8.552, 10563.543, 383.199, 52891.980 24/09/28,12:57:06,10,08,1, 12.0,1,1, 8.552, 10563.572, 383.169, 52891.968 24/09/28,12:57:06,11,08,1, 12.0,1,1, 8.552, 10563.570, 383.197, 52892.040 24/09/28,12:57:06,12,08,1, 12.0,1,1, 8.552, 10563.564, 383.179, 52892.002 24/09/28,12:57:06,13,08,1, 12.0,1,1, 8.552, 10563.555, 383.195, 52892.042 24/09/28,12:57:06,14,08,1, 12.0,1,1, 8.552, 10563.576, 383.173, 52891.968 24/09/28,12:57:06,15,08,1, 12.0,1,1, 8.552, 10563.576, 383.193, 52892.027 24/09/28,12:57:06,16,08,1, 12.0,1,1, 8.552, 10563.562, 383.191, 52892.010 24/09/28,12:57:06,17,08,1, 12.0,1,1, 8.552, 10563.569, 383.172, 52891.991 24/09/28,12:57:06,18,08,1, 12.0,1,1, 8.552, 10563.578, 383.154, 52891.965 24/09/28,12:57:06,19,08,1, 12.0,1,1, 8.552, 10563.578, 383.173, 52891.984 24/09/28,12:57:07,00,09,1, 12.0,1,1, 8.555, 10563.576, 383.173, 52891.984 24/09/28,12:57:07,01,09,1, 12.0,1,1, 8.555, 10563.572, 383.160, 52891.979 24/09/28,12:57:07,02,09,1, 12.0,1,1, 8.555, 10563.572, 383.157, 52891.963 24/09/28,12:57:07,03,09,1, 12.0,1,1, 8.555, 10563.581, 383.158, 52891.886 24/09/28,12:57:07,04,09,1, 12.0,1,1, 8.555, 10563.583, 383.170, 52892.006 24/09/28,12:57:07,05,09,1, 12.0,1,1, 8.555, 10563.591, 383.147, 52891.979 24/09/28,12:57:07,06,09,1, 12.0,1,1, 8.555, 10563.573, 383.149, 52892.014 24/09/28,12:57:07,07,09,1, 12.0,1,1, 8.555, 10563.623, 383.157, 52892.039 24/09/28,12:57:07,08,09,1, 12.0,1,1, 8.555, 10563.590, 383.158, 52891.979 24/09/28,12:57:07,09,09,1, 12.0,1,1, 8.555, 10563.587, 383.166, 52892.008 24/09/28,12:57:07,10,09,1, 12.0,1,1, 8.555, 10563.609, 383.166, 52891.964 24/09/28,12:57:07,11,09,1, 12.0,1,1, 8.555, 10563.607, 383.192, 52892.021 24/09/28,12:57:07,12,09,1, 12.0,1,1, 8.555, 10563.623, 383.157, 52891.972 24/09/28,12:57:07,13,09,1, 12.0,1,1, 8.555, 10563.593, 383.194, 52892.020 24/09/28,12:57:07,14,09,1, 12.0,1,1, 8.555, 10563.611, 383.185, 52892.033 24/09/28,12:57:07,15,09,1, 12.0,1,1, 8.555, 10563.597, 383.213, 52891.993 24/09/28,12:57:07,16,09,1, 12.0,1,1, 8.555, 10563.627, 383.222, 52892.056 24/09/28,12:57:07,17,09,1, 12.0,1,1, 8.555, 10563.629, 383.195, 52891.993 24/09/28,12:57:07,18,09,1, 12.0,1,1, 8.555, 10563.612, 383.205, 52891.948 24/09/28,12:57:07,19,09,1, 12.0,1,1, 8.555, 10563.608, 383.192, 52891.960 24/09/28,12:57:08,00,10,1, 11.9,1,1, 8.554, 10563.601, 383.192, 52891.960 24/09/28,12:57:08,01,10,1, 11.9,1,1, 8.554, 10563.615, 383.197, 52892.048 24/09/28,12:57:08,02,10,1, 11.9,1,1, 8.554, 10563.618, 383.201, 52892.055 24/09/28,12:57:08,03,10,1, 11.9,1,1, 8.554, 10563.606, 383.187, 52891.963 24/09/28,12:57:08,04,10,1, 11.9,1,1, 8.554, 10563.584, 383.183, 52892.034 24/09/28,12:57:08,05,10,1, 11.9,1,1, 8.554, 10563.601, 383.207, 52892.030 24/09/28,12:57:08,06,10,1, 11.9,1,1, 8.554, 10563.620, 383.183, 52891.960 24/09/28,12:57:08,07,10,1, 11.9,1,1, 8.554, 10563.579, 383.188, 52892.017 24/09/28,12:57:08,08,10,1, 11.9,1,1, 8.554, 10563.590, 383.189, 52892.023 24/09/28,12:57:08,09,10,1, 11.9,1,1, 8.554, 10563.628, 383.193, 52892.011 24/09/28,12:57:08,10,10,1, 11.9,1,1, 8.554, 10563.617, 383.192, 52891.987 24/09/28,12:57:08,11,10,1, 11.9,1,1, 8.554, 10563.625, 383.194, 52891.982 24/09/28,12:57:08,12,10,1, 11.9,1,1, 8.554, 10563.623, 383.182, 52892.057 24/09/28,12:57:08,13,10,1, 11.9,1,1, 8.554, 10563.622, 383.209, 52891.997 24/09/28,12:57:08,14,10,1, 11.9,1,1, 8.554, 10563.621, 383.208, 52891.964 24/09/28,12:57:08,15,10,1, 11.9,1,1, 8.554, 10563.601, 383.184, 52892.010 24/09/28,12:57:08,16,10,1, 11.9,1,1, 8.554, 10563.596, 383.185, 52891.962 24/09/28,12:57:08,17,10,1, 11.9,1,1, 8.554, 10563.630, 383.192, 52891.949 24/09/28,12:57:08,18,10,1, 11.9,1,1, 8.554, 10563.647, 383.174, 52891.845 24/09/28,12:57:08,19,10,1, 11.9,1,1, 8.554, 10563.644, 383.173, 52892.006 24/09/28,12:57:09,00,10,1, 11.9,1,1, 8.554, 10563.643, 383.173, 52892.006 24/09/28,12:57:09,01,10,1, 11.9,1,1, 8.554, 10563.629, 383.187, 52891.987 24/09/28,12:57:09,02,10,1, 11.9,1,1, 8.554, 10563.621, 383.181, 52892.010 24/09/28,12:57:09,03,10,1, 11.9,1,1, 8.554, 10563.621, 383.202, 52892.057 24/09/28,12:57:09,04,10,1, 11.9,1,1, 8.554, 10563.614, 383.217, 52892.019 24/09/28,12:57:09,05,10,1, 11.9,1,1, 8.554, 10563.632, 383.204, 52892.018 24/09/28,12:57:09,06,10,1, 11.9,1,1, 8.554, 10563.643, 383.208, 52892.036 24/09/28,12:57:09,07,10,1, 11.9,1,1, 8.554, 10563.635, 383.218, 52892.088 24/09/28,12:57:09,08,10,1, 11.9,1,1, 8.554, 10563.644, 383.241, 52892.050 24/09/28,12:57:09,09,10,1, 11.9,1,1, 8.554, 10563.633, 383.215, 52892.022 24/09/28,12:57:09,10,10,1, 11.9,1,1, 8.554, 10563.642, 383.241, 52892.090 24/09/28,12:57:09,11,10,1, 11.9,1,1, 8.554, 10563.636, 383.215, 52892.020 24/09/28,12:57:09,12,10,1, 11.9,1,1, 8.554, 10563.646, 383.220, 52892.003 24/09/28,12:57:09,13,10,1, 11.9,1,1, 8.554, 10563.662, 383.201, 52892.037 24/09/28,12:57:09,14,10,1, 11.9,1,1, 8.554, 10563.644, 383.242, 52892.007 24/09/28,12:57:09,15,10,1, 11.9,1,1, 8.554, 10563.626, 383.223, 52892.011 24/09/28,12:57:09,16,10,1, 11.9,1,1, 8.554, 10563.644, 383.218, 52892.039 24/09/28,12:57:09,17,10,1, 11.9,1,1, 8.554, 10563.624, 383.244, 52892.009 24/09/28,12:57:09,18,10,1, 11.9,1,1, 8.554, 10563.629, 383.222, 52892.052 24/09/28,12:57:09,19,10,1, 11.9,1,1, 8.554, 10563.640, 383.235, 52892.018 24/09/28,12:57:10,00,10,1, 11.9,1,1, 8.555, 10563.635, 383.235, 52892.018 24/09/28,12:57:10,01,10,1, 11.9,1,1, 8.555, 10563.650, 383.241, 52892.044 24/09/28,12:57:10,02,10,1, 11.9,1,1, 8.555, 10563.622, 383.208, 52892.026 24/09/28,12:57:10,03,10,1, 11.9,1,1, 8.555, 10563.650, 383.222, 52891.994 24/09/28,12:57:10,04,10,1, 11.9,1,1, 8.555, 10563.644, 383.221, 52892.093 24/09/28,12:57:10,05,10,1, 11.9,1,1, 8.555, 10563.641, 383.219, 52892.091 24/09/28,12:57:10,06,10,1, 11.9,1,1, 8.555, 10563.634, 383.205, 52892.068 24/09/28,12:57:10,07,10,1, 11.9,1,1, 8.555, 10563.647, 383.201, 52891.979 24/09/28,12:57:10,08,10,1, 11.9,1,1, 8.555, 10563.642, 383.211, 52892.049 24/09/28,12:57:10,09,10,1, 11.9,1,1, 8.555, 10563.638, 383.211, 52892.070 24/09/28,12:57:10,10,10,1, 11.9,1,1, 8.555, 10563.653, 383.211, 52892.072 24/09/28,12:57:10,11,10,1, 11.9,1,1, 8.555, 10563.672, 383.205, 52892.020 24/09/28,12:57:10,12,10,1, 11.9,1,1, 8.555, 10563.643, 383.204, 52892.087 24/09/28,12:57:10,13,10,1, 11.9,1,1, 8.555, 10563.678, 383.212, 52892.017 24/09/28,12:57:10,14,10,1, 11.9,1,1, 8.555, 10563.685, 383.225, 52892.100 24/09/28,12:57:10,15,10,1, 11.9,1,1, 8.555, 10563.675, 383.243, 52892.069 24/09/28,12:57:10,16,10,1, 11.9,1,1, 8.555, 10563.651, 383.226, 52892.068 24/09/28,12:57:10,17,10,1, 11.9,1,1, 8.555, 10563.675, 383.237, 52892.037 24/09/28,12:57:10,18,10,1, 11.9,1,1, 8.555, 10563.672, 383.241, 52892.041 24/09/28,12:57:10,19,10,1, 11.9,1,1, 8.555, 10563.674, 383.227, 52892.074 24/09/28,12:57:11,00,10,1, 12.0,1,1, 8.555, 10563.668, 383.227, 52892.074 24/09/28,12:57:11,01,10,1, 12.0,1,1, 8.555, 10563.669, 383.245, 52892.071 24/09/28,12:57:11,02,10,1, 12.0,1,1, 8.555, 10563.657, 383.248, 52891.978 24/09/28,12:57:11,03,10,1, 12.0,1,1, 8.555, 10563.659, 383.252, 52892.024 24/09/28,12:57:11,04,10,1, 12.0,1,1, 8.555, 10563.670, 383.254, 52892.051 24/09/28,12:57:11,05,10,1, 12.0,1,1, 8.555, 10563.675, 383.250, 52892.075 24/09/28,12:57:11,06,10,1, 12.0,1,1, 8.555, 10563.677, 383.266, 52892.084 24/09/28,12:57:11,07,10,1, 12.0,1,1, 8.555, 10563.688, 383.256, 52892.059 24/09/28,12:57:11,08,10,1, 12.0,1,1, 8.555, 10563.680, 383.266, 52892.035 24/09/28,12:57:11,09,10,1, 12.0,1,1, 8.555, 10563.684, 383.260, 52892.073 24/09/28,12:57:11,10,10,1, 12.0,1,1, 8.555, 10563.671, 383.261, 52892.117 24/09/28,12:57:11,11,10,1, 12.0,1,1, 8.555, 10563.679, 383.245, 52892.019 24/09/28,12:57:11,12,10,1, 12.0,1,1, 8.555, 10563.723, 383.266, 52892.031 24/09/28,12:57:11,13,10,1, 12.0,1,1, 8.555, 10563.677, 383.246, 52892.123 24/09/28,12:57:11,14,10,1, 12.0,1,1, 8.555, 10563.667, 383.245, 52892.071 24/09/28,12:57:11,15,10,1, 12.0,1,1, 8.555, 10563.668, 383.240, 52892.051 24/09/28,12:57:11,16,10,1, 12.0,1,1, 8.555, 10563.694, 383.243, 52892.037 24/09/28,12:57:11,17,10,1, 12.0,1,1, 8.555, 10563.690, 383.249, 52892.103 24/09/28,12:57:11,18,10,1, 12.0,1,1, 8.555, 10563.706, 383.205, 52892.044 24/09/28,12:57:11,19,10,1, 12.0,1,1, 8.555, 10563.714, 383.249, 52892.045 24/09/28,12:57:12,00,10,1, 11.9,1,1, 8.560, 10563.710, 383.249, 52892.045 24/09/28,12:57:12,01,10,1, 11.9,1,1, 8.560, 10563.670, 383.238, 52892.091 24/09/28,12:57:12,02,10,1, 11.9,1,1, 8.560, 10563.696, 383.254, 52892.027 24/09/28,12:57:12,03,10,1, 11.9,1,1, 8.560, 10563.718, 383.256, 52892.022 24/09/28,12:57:12,04,10,1, 11.9,1,1, 8.560, 10563.713, 383.248, 52892.041 24/09/28,12:57:12,05,10,1, 11.9,1,1, 8.560, 10563.697, 383.256, 52892.122 24/09/28,12:57:12,06,10,1, 11.9,1,1, 8.560, 10563.701, 383.256, 52892.098 24/09/28,12:57:12,07,10,1, 11.9,1,1, 8.560, 10563.711, 383.244, 52892.051 24/09/28,12:57:12,08,10,1, 11.9,1,1, 8.560, 10563.724, 383.232, 52892.074 24/09/28,12:57:12,09,10,1, 11.9,1,1, 8.560, 10563.698, 383.234, 52892.067 24/09/28,12:57:12,10,10,1, 11.9,1,1, 8.560, 10563.693, 383.223, 52892.073 24/09/28,12:57:12,11,10,1, 11.9,1,1, 8.560, 10563.691, 383.251, 52892.136 24/09/28,12:57:12,12,10,1, 11.9,1,1, 8.560, 10563.720, 383.232, 52892.120 24/09/28,12:57:12,13,10,1, 11.9,1,1, 8.560, 10563.736, 383.238, 52892.024 24/09/28,12:57:12,14,10,1, 11.9,1,1, 8.560, 10563.742, 383.215, 52892.037 24/09/28,12:57:12,15,10,1, 11.9,1,1, 8.560, 10563.746, 383.240, 52892.071 24/09/28,12:57:12,16,10,1, 11.9,1,1, 8.560, 10563.728, 383.249, 52892.054 24/09/28,12:57:12,17,10,1, 11.9,1,1, 8.560, 10563.716, 383.257, 52891.998 24/09/28,12:57:12,18,10,1, 11.9,1,1, 8.560, 10563.722, 383.264, 52892.081 24/09/28,12:57:12,19,10,1, 11.9,1,1, 8.560, 10563.758, 383.247, 52892.061 24/09/28,12:57:13,00,10,1, 11.9,1,1, 8.559, 10563.751, 383.247, 52892.061 24/09/28,12:57:13,01,10,1, 11.9,1,1, 8.559, 10563.751, 383.254, 52892.015 24/09/28,12:57:13,02,10,1, 11.9,1,1, 8.559, 10563.717, 383.253, 52892.054 24/09/28,12:57:13,03,10,1, 11.9,1,1, 8.559, 10563.774, 383.265, 52892.063 24/09/28,12:57:13,04,10,1, 11.9,1,1, 8.559, 10563.756, 383.257, 52892.028 24/09/28,12:57:13,05,10,1, 11.9,1,1, 8.559, 10563.709, 383.293, 52892.103 24/09/28,12:57:13,06,10,1, 11.9,1,1, 8.559, 10563.754, 383.275, 52892.080 24/09/28,12:57:13,07,10,1, 11.9,1,1, 8.559, 10563.739, 383.276, 52892.089 24/09/28,12:57:13,08,10,1, 11.9,1,1, 8.559, 10563.718, 383.273, 52892.063 24/09/28,12:57:13,09,10,1, 11.9,1,1, 8.559, 10563.727, 383.253, 52892.058 24/09/28,12:57:13,10,10,1, 11.9,1,1, 8.559, 10563.736, 383.288, 52892.034 24/09/28,12:57:13,11,10,1, 11.9,1,1, 8.559, 10563.746, 383.286, 52892.071 24/09/28,12:57:13,12,10,1, 11.9,1,1, 8.559, 10563.752, 383.279, 52892.028 24/09/28,12:57:13,13,10,1, 11.9,1,1, 8.559, 10563.749, 383.298, 52892.082 24/09/28,12:57:13,14,10,1, 11.9,1,1, 8.559, 10563.740, 383.294, 52892.062 24/09/28,12:57:13,15,10,1, 11.9,1,1, 8.559, 10563.766, 383.297, 52892.068 24/09/28,12:57:13,16,10,1, 11.9,1,1, 8.559, 10563.759, 383.287, 52892.100 24/09/28,12:57:13,17,10,1, 11.9,1,1, 8.559, 10563.763, 383.281, 52892.175 24/09/28,12:57:13,18,10,1, 11.9,1,1, 8.559, 10563.758, 383.299, 52892.120 24/09/28,12:57:13,19,10,1, 11.9,1,1, 8.559, 10563.752, 383.294, 52892.164 24/09/28,12:57:14,00,10,1, 11.9,1,1, 8.553, 10563.751, 383.294, 52892.164 24/09/28,12:57:14,01,10,1, 11.9,1,1, 8.553, 10563.747, 383.317, 52892.151 24/09/28,12:57:14,02,10,1, 11.9,1,1, 8.553, 10563.768, 383.305, 52892.113 24/09/28,12:57:14,03,10,1, 11.9,1,1, 8.553, 10563.751, 383.278, 52892.079 24/09/28,12:57:14,04,10,1, 11.9,1,1, 8.553, 10563.765, 383.324, 52892.113 24/09/28,12:57:14,05,10,1, 11.9,1,1, 8.553, 10563.761, 383.298, 52892.053 24/09/28,12:57:14,06,10,1, 11.9,1,1, 8.553, 10563.764, 383.327, 52892.115 24/09/28,12:57:14,07,10,1, 11.9,1,1, 8.553, 10563.763, 383.305, 52892.094 24/09/28,12:57:14,08,10,1, 11.9,1,1, 8.553, 10563.766, 383.301, 52892.126 24/09/28,12:57:14,09,10,1, 11.9,1,1, 8.553, 10563.766, 383.306, 52892.110 24/09/28,12:57:14,10,10,1, 11.9,1,1, 8.553, 10563.756, 383.312, 52892.113 24/09/28,12:57:14,11,10,1, 11.9,1,1, 8.553, 10563.763, 383.294, 52892.100 24/09/28,12:57:14,12,10,1, 11.9,1,1, 8.553, 10563.774, 383.305, 52892.080 24/09/28,12:57:14,13,10,1, 11.9,1,1, 8.553, 10563.772, 383.313, 52892.106 24/09/28,12:57:14,14,10,1, 11.9,1,1, 8.553, 10563.755, 383.309, 52892.152 24/09/28,12:57:14,15,10,1, 11.9,1,1, 8.553, 10563.767, 383.316, 52892.111 24/09/28,12:57:14,16,10,1, 11.9,1,1, 8.553, 10563.767, 383.315, 52892.137 24/09/28,12:57:14,17,10,1, 11.9,1,1, 8.553, 10563.795, 383.308, 52892.103 24/09/28,12:57:14,18,10,1, 11.9,1,1, 8.553, 10563.802, 383.330, 52892.096 24/09/28,12:57:14,19,10,1, 11.9,1,1, 8.553, 10563.759, 383.326, 52892.049 24/09/28,12:57:15,00,10,1, 11.9,1,1, 8.561, 10563.751, 383.326, 52892.049 24/09/28,12:57:15,01,10,1, 11.9,1,1, 8.561, 10563.772, 383.304, 52892.130 24/09/28,12:57:15,02,10,1, 11.9,1,1, 8.561, 10563.773, 383.318, 52892.093 24/09/28,12:57:15,03,10,1, 11.9,1,1, 8.561, 10563.775, 383.309, 52892.142 24/09/28,12:57:15,04,10,1, 11.9,1,1, 8.561, 10563.773, 383.308, 52892.099 24/09/28,12:57:15,05,10,1, 11.9,1,1, 8.561, 10563.763, 383.314, 52892.069 24/09/28,12:57:15,06,10,1, 11.9,1,1, 8.561, 10563.789, 383.313, 52892.046 24/09/28,12:57:15,07,10,1, 11.9,1,1, 8.561, 10563.822, 383.315, 52892.047 24/09/28,12:57:15,08,10,1, 11.9,1,1, 8.561, 10563.802, 383.317, 52892.085 24/09/28,12:57:15,09,10,1, 11.9,1,1, 8.561, 10563.806, 383.315, 52892.142 24/09/28,12:57:15,10,10,1, 11.9,1,1, 8.561, 10563.817, 383.317, 52892.140 24/09/28,12:57:15,11,10,1, 11.9,1,1, 8.561, 10563.798, 383.298, 52892.134 24/09/28,12:57:15,12,10,1, 11.9,1,1, 8.561, 10563.808, 383.312, 52892.111 24/09/28,12:57:15,13,10,1, 11.9,1,1, 8.561, 10563.832, 383.294, 52892.117 24/09/28,12:57:15,14,10,1, 11.9,1,1, 8.561, 10563.802, 383.305, 52892.088 24/09/28,12:57:15,15,10,1, 11.9,1,1, 8.561, 10563.800, 383.298, 52892.149 24/09/28,12:57:15,16,10,1, 11.9,1,1, 8.561, 10563.819, 383.314, 52892.092 24/09/28,12:57:15,17,10,1, 11.9,1,1, 8.561, 10563.814, 383.300, 52892.125 24/09/28,12:57:15,18,10,1, 11.9,1,1, 8.561, 10563.807, 383.303, 52892.083 24/09/28,12:57:15,19,10,1, 11.9,1,1, 8.561, 10563.790, 383.306, 52892.136 24/09/28,12:57:16,00,10,1, 11.9,1,1, 8.560, 10563.785, 383.306, 52892.136 24/09/28,12:57:16,01,10,1, 11.9,1,1, 8.560, 10563.790, 383.317, 52892.083 24/09/28,12:57:16,02,10,1, 11.9,1,1, 8.560, 10563.802, 383.306, 52892.098 24/09/28,12:57:16,03,10,1, 11.9,1,1, 8.560, 10563.807, 383.322, 52892.050 24/09/28,12:57:16,04,10,1, 11.9,1,1, 8.560, 10563.825, 383.283, 52892.140 24/09/28,12:57:16,05,10,1, 11.9,1,1, 8.560, 10563.790, 383.319, 52892.053 24/09/28,12:57:16,06,10,1, 11.9,1,1, 8.560, 10563.817, 383.293, 52892.041 24/09/28,12:57:16,07,10,1, 11.9,1,1, 8.560, 10563.831, 383.316, 52892.069 24/09/28,12:57:16,08,10,1, 11.9,1,1, 8.560, 10563.823, 383.322, 52892.132 24/09/28,12:57:16,09,10,1, 11.9,1,1, 8.560, 10563.833, 383.288, 52892.070 24/09/28,12:57:16,10,10,1, 11.9,1,1, 8.560, 10563.811, 383.316, 52892.125 24/09/28,12:57:16,11,10,1, 11.9,1,1, 8.560, 10563.816, 383.318, 52892.073 24/09/28,12:57:16,12,10,1, 11.9,1,1, 8.560, 10563.826, 383.299, 52892.126 24/09/28,12:57:16,13,10,1, 11.9,1,1, 8.560, 10563.837, 383.284, 52892.079 24/09/28,12:57:16,14,10,1, 11.9,1,1, 8.560, 10563.848, 383.306, 52892.047 24/09/28,12:57:16,15,10,1, 11.9,1,1, 8.560, 10563.840, 383.294, 52892.075 24/09/28,12:57:16,16,10,1, 11.9,1,1, 8.560, 10563.856, 383.286, 52892.048 24/09/28,12:57:16,17,10,1, 11.9,1,1, 8.560, 10563.844, 383.326, 52892.092 24/09/28,12:57:16,18,10,1, 11.9,1,1, 8.560, 10563.837, 383.315, 52892.083 24/09/28,12:57:16,19,10,1, 11.9,1,1, 8.560, 10563.830, 383.291, 52892.108 24/09/28,12:57:17,00,09,1, 11.9,1,1, 8.561, 10563.827, 383.291, 52892.108 24/09/28,12:57:17,01,09,1, 11.9,1,1, 8.561, 10563.827, 383.299, 52892.118 24/09/28,12:57:17,02,09,1, 11.9,1,1, 8.561, 10563.843, 383.323, 52892.133 24/09/28,12:57:17,03,09,1, 11.9,1,1, 8.561, 10563.836, 383.304, 52892.090 24/09/28,12:57:17,04,09,1, 11.9,1,1, 8.561, 10563.842, 383.306, 52892.156 24/09/28,12:57:17,05,09,1, 11.9,1,1, 8.561, 10563.866, 383.306, 52892.094 24/09/28,12:57:17,06,09,1, 11.9,1,1, 8.561, 10563.876, 383.295, 52892.142 24/09/28,12:57:17,07,09,1, 11.9,1,1, 8.561, 10563.878, 383.260, 52892.131 24/09/28,12:57:17,08,09,1, 11.9,1,1, 8.561, 10563.857, 383.271, 52892.145 24/09/28,12:57:17,09,09,1, 11.9,1,1, 8.561, 10563.856, 383.290, 52892.162 24/09/28,12:57:17,10,09,1, 11.9,1,1, 8.561, 10563.859, 383.281, 52892.066 24/09/28,12:57:17,11,09,1, 11.9,1,1, 8.561, 10563.888, 383.285, 52892.046 24/09/28,12:57:17,12,09,1, 11.9,1,1, 8.561, 10563.873, 383.269, 52892.058 24/09/28,12:57:17,13,09,1, 11.9,1,1, 8.561, 10563.896, 383.270, 52892.045 24/09/28,12:57:17,14,09,1, 11.9,1,1, 8.561, 10563.865, 383.261, 52892.129 24/09/28,12:57:17,15,09,1, 11.9,1,1, 8.561, 10563.883, 383.272, 52891.999 24/09/28,12:57:17,16,09,1, 11.9,1,1, 8.561, 10563.890, 383.304, 52892.107 24/09/28,12:57:17,17,09,1, 11.9,1,1, 8.561, 10563.886, 383.280, 52892.034 24/09/28,12:57:17,18,09,1, 11.9,1,1, 8.561, 10563.882, 383.281, 52892.083 24/09/28,12:57:17,19,09,1, 11.9,1,1, 8.561, 10563.880, 383.261, 52892.113 24/09/28,12:57:18,00,09,1, 11.9,1,1, 8.556, 10563.877, 383.261, 52892.113 24/09/28,12:57:18,01,09,1, 11.9,1,1, 8.556, 10563.890, 383.290, 52892.053 24/09/28,12:57:18,02,09,1, 11.9,1,1, 8.556, 10563.891, 383.266, 52892.065 24/09/28,12:57:18,03,09,1, 11.9,1,1, 8.556, 10563.902, 383.287, 52892.087 24/09/28,12:57:18,04,09,1, 11.9,1,1, 8.556, 10563.909, 383.294, 52892.165 24/09/28,12:57:18,05,09,1, 11.9,1,1, 8.556, 10563.863, 383.293, 52892.151 24/09/28,12:57:18,06,09,1, 11.9,1,1, 8.556, 10563.903, 383.283, 52892.079 24/09/28,12:57:18,07,09,1, 11.9,1,1, 8.556, 10563.897, 383.289, 52892.155 24/09/28,12:57:18,08,09,1, 11.9,1,1, 8.556, 10563.925, 383.272, 52892.076 24/09/28,12:57:18,09,09,1, 11.9,1,1, 8.556, 10563.915, 383.267, 52892.134 24/09/28,12:57:18,10,09,1, 11.9,1,1, 8.556, 10563.911, 383.296, 52892.094 24/09/28,12:57:18,11,09,1, 11.9,1,1, 8.556, 10563.902, 383.263, 52892.128 24/09/28,12:57:18,12,09,1, 11.9,1,1, 8.556, 10563.912, 383.286, 52892.121 24/09/28,12:57:18,13,09,1, 11.9,1,1, 8.556, 10563.902, 383.263, 52892.084 24/09/28,12:57:18,14,09,1, 11.9,1,1, 8.556, 10563.903, 383.249, 52892.105 24/09/28,12:57:18,15,09,1, 11.9,1,1, 8.556, 10563.899, 383.292, 52892.103 24/09/28,12:57:18,16,09,1, 11.9,1,1, 8.556, 10563.895, 383.255, 52892.098 24/09/28,12:57:18,17,09,1, 11.9,1,1, 8.556, 10563.935, 383.290, 52892.121 24/09/28,12:57:18,18,09,1, 11.9,1,1, 8.556, 10563.907, 383.261, 52892.127 24/09/28,12:57:18,19,09,1, 11.9,1,1, 8.556, 10563.931, 383.287, 52892.070 24/09/28,12:57:19,00,09,1, 11.9,1,1, 8.562, 10563.927, 383.287, 52892.070 24/09/28,12:57:19,01,09,1, 11.9,1,1, 8.562, 10563.915, 383.283, 52892.075 24/09/28,12:57:19,02,09,1, 11.9,1,1, 8.562, 10563.933, 383.275, 52892.108 24/09/28,12:57:19,03,09,1, 11.9,1,1, 8.562, 10563.922, 383.293, 52892.147 24/09/28,12:57:19,04,09,1, 11.9,1,1, 8.562, 10563.918, 383.295, 52892.117 24/09/28,12:57:19,05,09,1, 11.9,1,1, 8.562, 10563.930, 383.270, 52892.083 24/09/28,12:57:19,06,09,1, 11.9,1,1, 8.562, 10563.927, 383.285, 52892.099 24/09/28,12:57:19,07,09,1, 11.9,1,1, 8.562, 10563.942, 383.248, 52892.075 24/09/28,12:57:19,08,09,1, 11.9,1,1, 8.562, 10563.925, 383.280, 52892.121 24/09/28,12:57:19,09,09,1, 11.9,1,1, 8.562, 10563.948, 383.266, 52892.104 24/09/28,12:57:19,10,09,1, 11.9,1,1, 8.562, 10563.939, 383.289, 52892.155 24/09/28,12:57:19,11,09,1, 11.9,1,1, 8.562, 10563.932, 383.268, 52892.144 24/09/28,12:57:19,12,09,1, 11.9,1,1, 8.562, 10563.929, 383.284, 52892.100 24/09/28,12:57:19,13,09,1, 11.9,1,1, 8.562, 10563.935, 383.282, 52892.140 24/09/28,12:57:19,14,09,1, 11.9,1,1, 8.562, 10563.926, 383.313, 52892.161 24/09/28,12:57:19,15,09,1, 11.9,1,1, 8.562, 10563.932, 383.285, 52892.097 24/09/28,12:57:19,16,09,1, 11.9,1,1, 8.562, 10563.963, 383.290, 52892.050 24/09/28,12:57:19,17,09,1, 11.9,1,1, 8.562, 10563.938, 383.301, 52892.141 24/09/28,12:57:19,18,09,1, 11.9,1,1, 8.562, 10563.943, 383.296, 52892.104 24/09/28,12:57:19,19,09,1, 11.9,1,1, 8.562, 10563.962, 383.303, 52892.177 24/09/28,12:57:20,00,09,1, 11.8,1,1, 8.561, 10563.960, 383.303, 52892.177 24/09/28,12:57:20,01,09,1, 11.8,1,1, 8.561, 10563.999, 383.317, 52892.099 24/09/28,12:57:20,02,09,1, 11.8,1,1, 8.561, 10563.965, 383.280, 52892.087 24/09/28,12:57:20,03,09,1, 11.8,1,1, 8.561, 10563.966, 383.298, 52892.121 24/09/28,12:57:20,04,09,1, 11.8,1,1, 8.561, 10563.955, 383.281, 52892.173 24/09/28,12:57:20,05,09,1, 11.8,1,1, 8.561, 10563.931, 383.319, 52892.202 24/09/28,12:57:20,06,09,1, 11.8,1,1, 8.561, 10563.985, 383.303, 52892.127 24/09/28,12:57:20,07,09,1, 11.8,1,1, 8.561, 10563.968, 383.310, 52892.111 24/09/28,12:57:20,08,09,1, 11.8,1,1, 8.561, 10563.968, 383.311, 52892.169 24/09/28,12:57:20,09,09,1, 11.8,1,1, 8.561, 10563.954, 383.308, 52892.108 24/09/28,12:57:20,10,09,1, 11.8,1,1, 8.561, 10563.977, 383.296, 52892.130 24/09/28,12:57:20,11,09,1, 11.8,1,1, 8.561, 10563.985, 383.340, 52892.188 24/09/28,12:57:20,12,09,1, 11.8,1,1, 8.561, 10563.998, 383.308, 52892.119 24/09/28,12:57:20,13,09,1, 11.8,1,1, 8.561, 10563.995, 383.324, 52892.103 24/09/28,12:57:20,14,09,1, 11.8,1,1, 8.561, 10564.000, 383.333, 52892.138 24/09/28,12:57:20,15,09,1, 11.8,1,1, 8.561, 10564.007, 383.290, 52892.140 24/09/28,12:57:20,16,09,1, 11.8,1,1, 8.561, 10564.011, 383.325, 52892.141 24/09/28,12:57:20,17,09,1, 11.8,1,1, 8.561, 10563.981, 383.309, 52892.143 24/09/28,12:57:20,18,09,1, 11.8,1,1, 8.561, 10563.985, 383.323, 52892.148 24/09/28,12:57:20,19,09,1, 11.8,1,1, 8.561, 10564.000, 383.310, 52892.137 24/09/28,12:57:21,00,09,1, 11.9,1,1, 8.562, 10563.993, 383.310, 52892.137 24/09/28,12:57:21,01,09,1, 11.9,1,1, 8.562, 10564.034, 383.303, 52892.134 24/09/28,12:57:21,02,09,1, 11.9,1,1, 8.562, 10564.004, 383.301, 52892.136 24/09/28,12:57:21,03,09,1, 11.9,1,1, 8.562, 10564.003, 383.308, 52892.183 24/09/28,12:57:21,04,09,1, 11.9,1,1, 8.562, 10564.017, 383.298, 52892.158 24/09/28,12:57:21,05,09,1, 11.9,1,1, 8.562, 10564.013, 383.331, 52892.151 24/09/28,12:57:21,06,09,1, 11.9,1,1, 8.562, 10564.015, 383.302, 52892.123 24/09/28,12:57:21,07,09,1, 11.9,1,1, 8.562, 10564.055, 383.315, 52892.135 24/09/28,12:57:21,08,09,1, 11.9,1,1, 8.562, 10564.009, 383.306, 52892.169 24/09/28,12:57:21,09,09,1, 11.9,1,1, 8.562, 10564.035, 383.306, 52892.163 24/09/28,12:57:21,10,09,1, 11.9,1,1, 8.562, 10564.023, 383.293, 52892.173 24/09/28,12:57:21,11,09,1, 11.9,1,1, 8.562, 10564.034, 383.291, 52892.201 24/09/28,12:57:21,12,09,1, 11.9,1,1, 8.562, 10564.017, 383.290, 52892.202 24/09/28,12:57:21,13,09,1, 11.9,1,1, 8.562, 10563.999, 383.281, 52892.202 24/09/28,12:57:21,14,09,1, 11.9,1,1, 8.562, 10564.033, 383.284, 52892.239 24/09/28,12:57:21,15,09,1, 11.9,1,1, 8.562, 10564.020, 383.273, 52892.148 24/09/28,12:57:21,16,09,1, 11.9,1,1, 8.562, 10564.051, 383.278, 52892.156 24/09/28,12:57:21,17,09,1, 11.9,1,1, 8.562, 10564.021, 383.294, 52892.260 24/09/28,12:57:21,18,09,1, 11.9,1,1, 8.562, 10564.015, 383.276, 52892.208 24/09/28,12:57:21,19,09,1, 11.9,1,1, 8.562, 10564.053, 383.261, 52892.196 24/09/28,12:57:22,00,09,1, 11.8,1,1, 8.563, 10564.052, 383.261, 52892.196 24/09/28,12:57:22,01,09,1, 11.8,1,1, 8.563, 10564.051, 383.257, 52892.126 24/09/28,12:57:22,02,09,1, 11.8,1,1, 8.563, 10564.053, 383.263, 52892.164 24/09/28,12:57:22,03,09,1, 11.8,1,1, 8.563, 10564.066, 383.244, 52892.166 24/09/28,12:57:22,04,09,1, 11.8,1,1, 8.563, 10564.064, 383.245, 52892.204 24/09/28,12:57:22,05,09,1, 11.8,1,1, 8.563, 10564.025, 383.247, 52892.136 24/09/28,12:57:22,06,09,1, 11.8,1,1, 8.563, 10564.043, 383.244, 52892.151 24/09/28,12:57:22,07,09,1, 11.8,1,1, 8.563, 10564.064, 383.270, 52892.104 24/09/28,12:57:22,08,09,1, 11.8,1,1, 8.563, 10564.063, 383.242, 52892.085 24/09/28,12:57:22,09,09,1, 11.8,1,1, 8.563, 10564.033, 383.219, 52892.119 24/09/28,12:57:22,10,09,1, 11.8,1,1, 8.563, 10564.045, 383.198, 52892.121 24/09/28,12:57:22,11,09,1, 11.8,1,1, 8.563, 10564.066, 383.198, 52892.130 24/09/28,12:57:22,12,09,1, 11.8,1,1, 8.563, 10564.059, 383.199, 52892.132 24/09/28,12:57:22,13,09,1, 11.8,1,1, 8.563, 10564.059, 383.216, 52892.127 24/09/28,12:57:22,14,09,1, 11.8,1,1, 8.563, 10564.060, 383.192, 52892.094 24/09/28,12:57:22,15,09,1, 11.8,1,1, 8.563, 10564.056, 383.207, 52892.138 24/09/28,12:57:22,16,09,1, 11.8,1,1, 8.563, 10564.046, 383.188, 52892.128 24/09/28,12:57:22,17,09,1, 11.8,1,1, 8.563, 10564.062, 383.201, 52892.131 24/09/28,12:57:22,18,09,1, 11.8,1,1, 8.563, 10564.041, 383.181, 52892.114 24/09/28,12:57:22,19,09,1, 11.8,1,1, 8.563, 10564.055, 383.205, 52892.105 24/09/28,12:57:23,00,09,1, 11.9,1,1, 8.563, 10564.052, 383.205, 52892.105 24/09/28,12:57:23,01,09,1, 11.9,1,1, 8.563, 10564.058, 383.195, 52892.120 24/09/28,12:57:23,02,09,1, 11.9,1,1, 8.563, 10564.073, 383.206, 52892.086 24/09/28,12:57:23,03,09,1, 11.9,1,1, 8.563, 10564.069, 383.204, 52892.117 24/09/28,12:57:23,04,09,1, 11.9,1,1, 8.563, 10564.055, 383.199, 52892.113 24/09/28,12:57:23,05,09,1, 11.9,1,1, 8.563, 10564.064, 383.186, 52892.096 24/09/28,12:57:23,06,09,1, 11.9,1,1, 8.563, 10564.064, 383.210, 52892.152 24/09/28,12:57:23,07,09,1, 11.9,1,1, 8.563, 10564.087, 383.194, 52892.122 24/09/28,12:57:23,08,09,1, 11.9,1,1, 8.563, 10564.072, 383.198, 52892.096 24/09/28,12:57:23,09,09,1, 11.9,1,1, 8.563, 10564.085, 383.184, 52892.106 24/09/28,12:57:23,10,09,1, 11.9,1,1, 8.563, 10564.073, 383.224, 52892.132 24/09/28,12:57:23,11,09,1, 11.9,1,1, 8.563, 10564.051, 383.209, 52892.084 24/09/28,12:57:23,12,09,1, 11.9,1,1, 8.563, 10564.082, 383.195, 52892.102 24/09/28,12:57:23,13,09,1, 11.9,1,1, 8.563, 10564.078, 383.206, 52892.121 24/09/28,12:57:23,14,09,1, 11.9,1,1, 8.563, 10564.077, 383.206, 52892.129 24/09/28,12:57:23,15,09,1, 11.9,1,1, 8.563, 10564.099, 383.204, 52892.077 24/09/28,12:57:23,16,09,1, 11.9,1,1, 8.563, 10564.102, 383.197, 52892.104 24/09/28,12:57:23,17,09,1, 11.9,1,1, 8.563, 10564.081, 383.182, 52892.124 24/09/28,12:57:23,18,09,1, 11.9,1,1, 8.563, 10564.105, 383.186, 52892.138 24/09/28,12:57:23,19,09,1, 11.9,1,1, 8.563, 10564.079, 383.175, 52892.115 24/09/28,12:57:24,00,08,1, 11.8,1,1, 8.561, 10564.077, 383.175, 52892.115 24/09/28,12:57:24,01,08,1, 11.8,1,1, 8.561, 10564.082, 383.180, 52892.161 24/09/28,12:57:24,02,08,1, 11.8,1,1, 8.561, 10564.098, 383.168, 52892.063 24/09/28,12:57:24,03,08,1, 11.8,1,1, 8.561, 10564.097, 383.201, 52892.150 24/09/28,12:57:24,04,08,1, 11.8,1,1, 8.561, 10564.089, 383.178, 52892.090 24/09/28,12:57:24,05,08,1, 11.8,1,1, 8.561, 10564.101, 383.179, 52892.152 24/09/28,12:57:24,06,08,1, 11.8,1,1, 8.561, 10564.123, 383.167, 52892.108 24/09/28,12:57:24,07,08,1, 11.8,1,1, 8.561, 10564.090, 383.152, 52892.086 24/09/28,12:57:24,08,08,1, 11.8,1,1, 8.561, 10564.094, 383.168, 52892.125 24/09/28,12:57:24,09,08,1, 11.8,1,1, 8.561, 10564.091, 383.161, 52892.132 24/09/28,12:57:24,10,08,1, 11.8,1,1, 8.561, 10564.096, 383.149, 52892.113 24/09/28,12:57:24,11,08,1, 11.8,1,1, 8.561, 10564.119, 383.165, 52892.123 24/09/28,12:57:24,12,08,1, 11.8,1,1, 8.561, 10564.088, 383.165, 52892.103 24/09/28,12:57:24,13,08,1, 11.8,1,1, 8.561, 10564.086, 383.170, 52892.099 24/09/28,12:57:24,14,08,1, 11.8,1,1, 8.561, 10564.117, 383.152, 52892.111 24/09/28,12:57:24,15,08,1, 11.8,1,1, 8.561, 10564.103, 383.145, 52892.057 24/09/28,12:57:24,16,08,1, 11.8,1,1, 8.561, 10564.089, 383.171, 52892.087 24/09/28,12:57:24,17,08,1, 11.8,1,1, 8.561, 10564.107, 383.159, 52892.104 24/09/28,12:57:24,18,08,1, 11.8,1,1, 8.561, 10564.114, 383.147, 52892.136 24/09/28,12:57:24,19,08,1, 11.8,1,1, 8.561, 10564.091, 383.152, 52892.150 24/09/28,12:57:25,00,08,1, 11.9,1,1, 8.560, 10564.085, 383.152, 52892.150 24/09/28,12:57:25,01,08,1, 11.9,1,1, 8.560, 10564.096, 383.149, 52892.097 24/09/28,12:57:25,02,08,1, 11.9,1,1, 8.560, 10564.091, 383.186, 52892.117 24/09/28,12:57:25,03,08,1, 11.9,1,1, 8.560, 10564.108, 383.153, 52892.128 24/09/28,12:57:25,04,08,1, 11.9,1,1, 8.560, 10564.134, 383.192, 52892.233 24/09/28,12:57:25,05,08,1, 11.9,1,1, 8.560, 10564.108, 383.170, 52892.029 24/09/28,12:57:25,06,08,1, 11.9,1,1, 8.560, 10564.103, 383.184, 52892.089 24/09/28,12:57:25,07,08,1, 11.9,1,1, 8.560, 10564.118, 383.192, 52892.068 24/09/28,12:57:25,08,08,1, 11.9,1,1, 8.560, 10564.112, 383.174, 52892.146 24/09/28,12:57:25,09,08,1, 11.9,1,1, 8.560, 10564.138, 383.173, 52892.137 24/09/28,12:57:25,10,08,1, 11.9,1,1, 8.560, 10564.120, 383.183, 52892.109 24/09/28,12:57:25,11,08,1, 11.9,1,1, 8.560, 10564.115, 383.181, 52892.133 24/09/28,12:57:25,12,08,1, 11.9,1,1, 8.560, 10564.139, 383.174, 52892.147 24/09/28,12:57:25,13,08,1, 11.9,1,1, 8.560, 10564.123, 383.152, 52892.150 24/09/28,12:57:25,14,08,1, 11.9,1,1, 8.560, 10564.160, 383.169, 52892.098 24/09/28,12:57:25,15,08,1, 11.9,1,1, 8.560, 10564.134, 383.155, 52892.156 24/09/28,12:57:25,16,08,1, 11.9,1,1, 8.560, 10564.167, 383.177, 52892.099 24/09/28,12:57:25,17,08,1, 11.9,1,1, 8.560, 10564.152, 383.159, 52892.084 24/09/28,12:57:25,18,08,1, 11.9,1,1, 8.560, 10564.132, 383.149, 52892.091 24/09/28,12:57:25,19,08,1, 11.9,1,1, 8.560, 10564.131, 383.144, 52892.139 24/09/28,12:57:26,00,09,1, 11.9,1,1, 8.569, 10564.127, 383.144, 52892.139 24/09/28,12:57:26,01,09,1, 11.9,1,1, 8.569, 10564.136, 383.127, 52892.221 24/09/28,12:57:26,02,09,1, 11.9,1,1, 8.569, 10564.162, 383.097, 52892.089 24/09/28,12:57:26,03,09,1, 11.9,1,1, 8.569, 10564.116, 383.099, 52892.160 24/09/28,12:57:26,04,09,1, 11.9,1,1, 8.569, 10564.133, 383.091, 52892.051 24/09/28,12:57:26,05,09,1, 11.9,1,1, 8.569, 10564.150, 383.091, 52892.046 24/09/28,12:57:26,06,09,1, 11.9,1,1, 8.569, 10564.150, 383.084, 52892.121 24/09/28,12:57:26,07,09,1, 11.9,1,1, 8.569, 10564.150, 383.091, 52892.092 24/09/28,12:57:26,08,09,1, 11.9,1,1, 8.569, 10564.154, 383.082, 52892.098 24/09/28,12:57:26,09,09,1, 11.9,1,1, 8.569, 10564.145, 383.072, 52892.032 24/09/28,12:57:26,10,09,1, 11.9,1,1, 8.569, 10564.165, 383.098, 52892.111 24/09/28,12:57:26,11,09,1, 11.9,1,1, 8.569, 10564.177, 383.075, 52892.063 24/09/28,12:57:26,12,09,1, 11.9,1,1, 8.569, 10564.172, 383.080, 52892.029 24/09/28,12:57:26,13,09,1, 11.9,1,1, 8.569, 10564.168, 383.086, 52892.073 24/09/28,12:57:26,14,09,1, 11.9,1,1, 8.569, 10564.157, 383.092, 52892.041 24/09/28,12:57:26,15,09,1, 11.9,1,1, 8.569, 10564.169, 383.108, 52892.146 24/09/28,12:57:26,16,09,1, 11.9,1,1, 8.569, 10564.187, 383.085, 52892.095 24/09/28,12:57:26,17,09,1, 11.9,1,1, 8.569, 10564.211, 383.074, 52892.104 24/09/28,12:57:26,18,09,1, 11.9,1,1, 8.569, 10564.182, 383.097, 52892.077 24/09/28,12:57:26,19,09,1, 11.9,1,1, 8.569, 10564.179, 383.091, 52892.163 24/09/28,12:57:27,00,09,1, 11.9,1,1, 8.567, 10564.177, 383.091, 52892.163 24/09/28,12:57:27,01,09,1, 11.9,1,1, 8.567, 10564.205, 383.070, 52892.105 24/09/28,12:57:27,02,09,1, 11.9,1,1, 8.567, 10564.189, 383.078, 52892.064 24/09/28,12:57:27,03,09,1, 11.9,1,1, 8.567, 10564.200, 383.067, 52892.164 24/09/28,12:57:27,04,09,1, 11.9,1,1, 8.567, 10564.194, 383.049, 52892.069 24/09/28,12:57:27,05,09,1, 11.9,1,1, 8.567, 10564.182, 383.055, 52892.101 24/09/28,12:57:27,06,09,1, 11.9,1,1, 8.567, 10564.194, 383.032, 52892.093 24/09/28,12:57:27,07,09,1, 11.9,1,1, 8.567, 10564.193, 383.020, 52892.135 24/09/28,12:57:27,08,09,1, 11.9,1,1, 8.567, 10564.181, 383.019, 52892.119 24/09/28,12:57:27,09,09,1, 11.9,1,1, 8.567, 10564.217, 383.015, 52892.077 24/09/28,12:57:27,10,09,1, 11.9,1,1, 8.567, 10564.214, 383.004, 52892.037 24/09/28,12:57:27,11,09,1, 11.9,1,1, 8.567, 10564.205, 382.997, 52892.095 24/09/28,12:57:27,12,09,1, 11.9,1,1, 8.567, 10564.193, 382.995, 52892.160 24/09/28,12:57:27,13,09,1, 11.9,1,1, 8.567, 10564.207, 383.000, 52892.086 24/09/28,12:57:27,14,09,1, 11.9,1,1, 8.567, 10564.209, 382.981, 52892.056 24/09/28,12:57:27,15,09,1, 11.9,1,1, 8.567, 10564.213, 382.962, 52892.088 24/09/28,12:57:27,16,09,1, 11.9,1,1, 8.567, 10564.246, 382.992, 52892.108 24/09/28,12:57:27,17,09,1, 11.9,1,1, 8.567, 10564.178, 382.986, 52892.083 24/09/28,12:57:27,18,09,1, 11.9,1,1, 8.567, 10564.209, 382.976, 52892.093 24/09/28,12:57:27,19,09,1, 11.9,1,1, 8.567, 10564.186, 382.992, 52892.072 24/09/28,12:57:28,00,09,1, 11.9,1,1, 8.561, 10564.185, 382.992, 52892.072 24/09/28,12:57:28,01,09,1, 11.9,1,1, 8.561, 10564.212, 382.981, 52892.056 24/09/28,12:57:28,02,09,1, 11.9,1,1, 8.561, 10564.222, 383.003, 52892.174 24/09/28,12:57:28,03,09,1, 11.9,1,1, 8.561, 10564.225, 382.991, 52892.083 24/09/28,12:57:28,04,09,1, 11.9,1,1, 8.561, 10564.241, 383.002, 52892.104 24/09/28,12:57:28,05,09,1, 11.9,1,1, 8.561, 10564.234, 382.988, 52892.125 24/09/28,12:57:28,06,09,1, 11.9,1,1, 8.561, 10564.254, 383.017, 52892.159 24/09/28,12:57:28,07,09,1, 11.9,1,1, 8.561, 10564.240, 383.010, 52892.147 24/09/28,12:57:28,08,09,1, 11.9,1,1, 8.561, 10564.246, 383.026, 52892.147 24/09/28,12:57:28,09,09,1, 11.9,1,1, 8.561, 10564.235, 382.988, 52892.053 24/09/28,12:57:28,10,09,1, 11.9,1,1, 8.561, 10564.240, 382.995, 52892.081 24/09/28,12:57:28,11,09,1, 11.9,1,1, 8.561, 10564.240, 382.963, 52892.094 24/09/28,12:57:28,12,09,1, 11.9,1,1, 8.561, 10564.206, 382.963, 52892.070 24/09/28,12:57:28,13,09,1, 11.9,1,1, 8.561, 10564.239, 382.950, 52892.012 24/09/28,12:57:28,14,09,1, 11.9,1,1, 8.561, 10564.240, 382.951, 52892.086 24/09/28,12:57:28,15,09,1, 11.9,1,1, 8.561, 10564.227, 382.941, 52892.076 24/09/28,12:57:28,16,09,1, 11.9,1,1, 8.561, 10564.246, 382.968, 52892.058 24/09/28,12:57:28,17,09,1, 11.9,1,1, 8.561, 10564.242, 382.940, 52892.045 24/09/28,12:57:28,18,09,1, 11.9,1,1, 8.561, 10564.237, 382.954, 52892.040 24/09/28,12:57:28,19,09,1, 11.9,1,1, 8.561, 10564.236, 382.914, 52892.053 24/09/28,12:57:29,00,08,1, 12.0,1,1, 8.566, 10564.235, 382.914, 52892.053 24/09/28,12:57:29,01,08,1, 12.0,1,1, 8.566, 10564.236, 382.946, 52892.116 24/09/28,12:57:29,02,08,1, 12.0,1,1, 8.566, 10564.242, 382.961, 52892.100 24/09/28,12:57:29,03,08,1, 12.0,1,1, 8.566, 10564.250, 382.952, 52892.134 24/09/28,12:57:29,04,08,1, 12.0,1,1, 8.566, 10564.249, 382.941, 52892.101 24/09/28,12:57:29,05,08,1, 12.0,1,1, 8.566, 10564.230, 382.949, 52892.085 24/09/28,12:57:29,06,08,1, 12.0,1,1, 8.566, 10564.242, 382.968, 52892.103 24/09/28,12:57:29,07,08,1, 12.0,1,1, 8.566, 10564.250, 382.949, 52892.129 24/09/28,12:57:29,08,08,1, 12.0,1,1, 8.566, 10564.238, 382.958, 52892.082 24/09/28,12:57:29,09,08,1, 12.0,1,1, 8.566, 10564.281, 382.947, 52892.133 24/09/28,12:57:29,10,08,1, 12.0,1,1, 8.566, 10564.258, 382.973, 52892.025 24/09/28,12:57:29,11,08,1, 12.0,1,1, 8.566, 10564.245, 382.947, 52892.084 24/09/28,12:57:29,12,08,1, 12.0,1,1, 8.566, 10564.256, 382.920, 52892.058 24/09/28,12:57:29,13,08,1, 12.0,1,1, 8.566, 10564.262, 382.918, 52892.114 24/09/28,12:57:29,14,08,1, 12.0,1,1, 8.566, 10564.264, 382.923, 52892.132 24/09/28,12:57:29,15,08,1, 12.0,1,1, 8.566, 10564.259, 382.911, 52892.076 24/09/28,12:57:29,16,08,1, 12.0,1,1, 8.566, 10564.264, 382.894, 52892.126 24/09/28,12:57:29,17,08,1, 12.0,1,1, 8.566, 10564.248, 382.871, 52892.021 24/09/28,12:57:29,18,08,1, 12.0,1,1, 8.566, 10564.260, 382.898, 52892.121 24/09/28,12:57:29,19,08,1, 12.0,1,1, 8.566, 10564.260, 382.876, 52892.048 24/09/28,12:57:30,00,09,1, 12.0,1,1, 8.564, 10564.252, 382.876, 52892.048 24/09/28,12:57:30,01,09,1, 12.0,1,1, 8.564, 10564.281, 382.880, 52892.023 24/09/28,12:57:30,02,09,1, 12.0,1,1, 8.564, 10564.275, 382.892, 52892.058 24/09/28,12:57:30,03,09,1, 12.0,1,1, 8.564, 10564.274, 382.904, 52892.074 24/09/28,12:57:30,04,09,1, 12.0,1,1, 8.564, 10564.282, 382.888, 52892.064 24/09/28,12:57:30,05,09,1, 12.0,1,1, 8.564, 10564.302, 382.877, 52892.093 24/09/28,12:57:30,06,09,1, 12.0,1,1, 8.564, 10564.291, 382.903, 52892.027 24/09/28,12:57:30,07,09,1, 12.0,1,1, 8.564, 10564.294, 382.856, 52892.057 24/09/28,12:57:30,08,09,1, 12.0,1,1, 8.564, 10564.309, 382.860, 52892.054 24/09/28,12:57:30,09,09,1, 12.0,1,1, 8.564, 10564.317, 382.878, 52892.094 24/09/28,12:57:30,10,09,1, 12.0,1,1, 8.564, 10564.321, 382.868, 52892.027 24/09/28,12:57:30,11,09,1, 12.0,1,1, 8.564, 10564.348, 382.868, 52892.072 24/09/28,12:57:30,12,09,1, 12.0,1,1, 8.564, 10564.291, 382.841, 52892.037 24/09/28,12:57:30,13,09,1, 12.0,1,1, 8.564, 10564.320, 382.814, 52892.042 24/09/28,12:57:30,14,09,1, 12.0,1,1, 8.564, 10564.318, 382.827, 52892.044 24/09/28,12:57:30,15,09,1, 12.0,1,1, 8.564, 10564.327, 382.812, 52892.070 24/09/28,12:57:30,16,09,1, 12.0,1,1, 8.564, 10564.326, 382.808, 52892.086 24/09/28,12:57:30,17,09,1, 12.0,1,1, 8.564, 10564.330, 382.805, 52891.997 24/09/28,12:57:30,18,09,1, 12.0,1,1, 8.564, 10564.356, 382.810, 52892.059 24/09/28,12:57:30,19,09,1, 12.0,1,1, 8.564, 10564.345, 382.786, 52892.051 24/09/28,12:57:31,00,08,1, 11.9,1,1, 8.566, 10564.344, 382.786, 52892.051 24/09/28,12:57:31,01,08,1, 11.9,1,1, 8.566, 10564.334, 382.800, 52892.079 24/09/28,12:57:31,02,08,1, 11.9,1,1, 8.566, 10564.341, 382.785, 52892.063 24/09/28,12:57:31,03,08,1, 11.9,1,1, 8.566, 10564.327, 382.794, 52892.046 24/09/28,12:57:31,04,08,1, 11.9,1,1, 8.566, 10564.344, 382.801, 52892.026 24/09/28,12:57:31,05,08,1, 11.9,1,1, 8.566, 10564.333, 382.786, 52892.107 24/09/28,12:57:31,06,08,1, 11.9,1,1, 8.566, 10564.364, 382.809, 52892.046 24/09/28,12:57:31,07,08,1, 11.9,1,1, 8.566, 10564.320, 382.786, 52892.071 24/09/28,12:57:31,08,08,1, 11.9,1,1, 8.566, 10564.353, 382.817, 52892.055 24/09/28,12:57:31,09,08,1, 11.9,1,1, 8.566, 10564.369, 382.779, 52892.024 24/09/28,12:57:31,10,08,1, 11.9,1,1, 8.566, 10564.361, 382.778, 52892.033 24/09/28,12:57:31,11,08,1, 11.9,1,1, 8.566, 10564.367, 382.779, 52892.054 24/09/28,12:57:31,12,08,1, 11.9,1,1, 8.566, 10564.375, 382.752, 52892.001 24/09/28,12:57:31,13,08,1, 11.9,1,1, 8.566, 10564.384, 382.757, 52892.026 24/09/28,12:57:31,14,08,1, 11.9,1,1, 8.566, 10564.357, 382.737, 52892.057 24/09/28,12:57:31,15,08,1, 11.9,1,1, 8.566, 10564.346, 382.706, 52892.010 24/09/28,12:57:31,16,08,1, 11.9,1,1, 8.566, 10564.377, 382.735, 52892.022 24/09/28,12:57:31,17,08,1, 11.9,1,1, 8.566, 10564.353, 382.704, 52891.963 24/09/28,12:57:31,18,08,1, 11.9,1,1, 8.566, 10564.371, 382.712, 52892.042 24/09/28,12:57:31,19,08,1, 11.9,1,1, 8.566, 10564.362, 382.695, 52892.015 24/09/28,12:57:32,00,07,1, 11.9,1,1, 8.567, 10564.361, 382.695, 52892.015 24/09/28,12:57:32,01,07,1, 11.9,1,1, 8.567, 10564.390, 382.715, 52892.133 24/09/28,12:57:32,02,07,1, 11.9,1,1, 8.567, 10564.361, 382.721, 52892.029 24/09/28,12:57:32,03,07,1, 11.9,1,1, 8.567, 10564.369, 382.705, 52892.033 24/09/28,12:57:32,04,07,1, 11.9,1,1, 8.567, 10564.381, 382.722, 52892.134 24/09/28,12:57:32,05,07,1, 11.9,1,1, 8.567, 10564.386, 382.721, 52892.095 24/09/28,12:57:32,06,07,1, 11.9,1,1, 8.567, 10564.382, 382.691, 52892.032 24/09/28,12:57:32,07,07,1, 11.9,1,1, 8.567, 10564.415, 382.691, 52892.012 24/09/28,12:57:32,08,07,1, 11.9,1,1, 8.567, 10564.419, 382.669, 52892.043 24/09/28,12:57:32,09,07,1, 11.9,1,1, 8.567, 10564.401, 382.660, 52892.074 24/09/28,12:57:32,10,07,1, 11.9,1,1, 8.567, 10564.422, 382.678, 52892.082 24/09/28,12:57:32,11,07,1, 11.9,1,1, 8.567, 10564.397, 382.653, 52892.037 24/09/28,12:57:32,12,07,1, 11.9,1,1, 8.567, 10564.396, 382.629, 52891.983 24/09/28,12:57:32,13,07,1, 11.9,1,1, 8.567, 10564.394, 382.629, 52892.046 24/09/28,12:57:32,14,07,1, 11.9,1,1, 8.567, 10564.385, 382.649, 52892.015 24/09/28,12:57:32,15,07,1, 11.9,1,1, 8.567, 10564.414, 382.616, 52892.054 24/09/28,12:57:32,16,07,1, 11.9,1,1, 8.567, 10564.412, 382.630, 52891.989 24/09/28,12:57:32,17,07,1, 11.9,1,1, 8.567, 10564.400, 382.629, 52892.034 24/09/28,12:57:32,18,07,1, 11.9,1,1, 8.567, 10564.412, 382.644, 52892.039 24/09/28,12:57:32,19,07,1, 11.9,1,1, 8.567, 10564.405, 382.647, 52892.060 24/09/28,12:57:33,00,09,1, 11.9,1,1, 8.569, 10564.402, 382.647, 52892.060 24/09/28,12:57:33,01,09,1, 11.9,1,1, 8.569, 10564.409, 382.611, 52891.997 24/09/28,12:57:33,02,09,1, 11.9,1,1, 8.569, 10564.422, 382.630, 52892.131 24/09/28,12:57:33,03,09,1, 11.9,1,1, 8.569, 10564.432, 382.615, 52891.977 24/09/28,12:57:33,04,09,1, 11.9,1,1, 8.569, 10564.442, 382.611, 52892.000 24/09/28,12:57:33,05,09,1, 11.9,1,1, 8.569, 10564.430, 382.599, 52892.093 24/09/28,12:57:33,06,09,1, 11.9,1,1, 8.569, 10564.436, 382.597, 52892.048 24/09/28,12:57:33,07,09,1, 11.9,1,1, 8.569, 10564.447, 382.580, 52892.035 24/09/28,12:57:33,08,09,1, 11.9,1,1, 8.569, 10564.424, 382.578, 52892.072 24/09/28,12:57:33,09,09,1, 11.9,1,1, 8.569, 10564.425, 382.568, 52891.979 24/09/28,12:57:33,10,09,1, 11.9,1,1, 8.569, 10564.432, 382.568, 52892.011 24/09/28,12:57:33,11,09,1, 11.9,1,1, 8.569, 10564.414, 382.560, 52891.999 24/09/28,12:57:33,12,09,1, 11.9,1,1, 8.569, 10564.415, 382.552, 52891.985 24/09/28,12:57:33,13,09,1, 11.9,1,1, 8.569, 10564.412, 382.547, 52891.994 24/09/28,12:57:33,14,09,1, 11.9,1,1, 8.569, 10564.411, 382.571, 52892.022 24/09/28,12:57:33,15,09,1, 11.9,1,1, 8.569, 10564.413, 382.543, 52891.987 24/09/28,12:57:33,16,09,1, 11.9,1,1, 8.569, 10564.405, 382.563, 52891.980 24/09/28,12:57:33,17,09,1, 11.9,1,1, 8.569, 10564.439, 382.554, 52892.049 24/09/28,12:57:33,18,09,1, 11.9,1,1, 8.569, 10564.422, 382.568, 52892.012 24/09/28,12:57:33,19,09,1, 11.9,1,1, 8.569, 10564.413, 382.562, 52891.995 24/09/28,12:57:34,00,09,1, 11.9,1,1, 8.565, 10564.411, 382.562, 52891.995 24/09/28,12:57:34,01,09,1, 11.9,1,1, 8.565, 10564.440, 382.541, 52892.087 24/09/28,12:57:34,02,09,1, 11.9,1,1, 8.565, 10564.429, 382.551, 52891.980 24/09/28,12:57:34,03,09,1, 11.9,1,1, 8.565, 10564.424, 382.532, 52892.060 24/09/28,12:57:34,04,09,1, 11.9,1,1, 8.565, 10564.411, 382.519, 52892.079 24/09/28,12:57:34,05,09,1, 11.9,1,1, 8.565, 10564.418, 382.516, 52891.971 24/09/28,12:57:34,06,09,1, 11.9,1,1, 8.565, 10564.437, 382.525, 52891.965 24/09/28,12:57:34,07,09,1, 11.9,1,1, 8.565, 10564.432, 382.494, 52892.080 24/09/28,12:57:34,08,09,1, 11.9,1,1, 8.565, 10564.436, 382.496, 52891.980 24/09/28,12:57:34,09,09,1, 11.9,1,1, 8.565, 10564.410, 382.494, 52892.019 24/09/28,12:57:34,10,09,1, 11.9,1,1, 8.565, 10564.394, 382.507, 52891.992 24/09/28,12:57:34,11,09,1, 11.9,1,1, 8.565, 10564.431, 382.509, 52892.047 24/09/28,12:57:34,12,09,1, 11.9,1,1, 8.565, 10564.431, 382.530, 52892.043 24/09/28,12:57:34,13,09,1, 11.9,1,1, 8.565, 10564.415, 382.508, 52892.009 24/09/28,12:57:34,14,09,1, 11.9,1,1, 8.565, 10564.437, 382.543, 52892.061 24/09/28,12:57:34,15,09,1, 11.9,1,1, 8.565, 10564.435, 382.524, 52892.081 24/09/28,12:57:34,16,09,1, 11.9,1,1, 8.565, 10564.440, 382.525, 52892.024 24/09/28,12:57:34,17,09,1, 11.9,1,1, 8.565, 10564.428, 382.482, 52892.003 24/09/28,12:57:34,18,09,1, 11.9,1,1, 8.565, 10564.413, 382.496, 52892.023 24/09/28,12:57:34,19,09,1, 11.9,1,1, 8.565, 10564.447, 382.466, 52892.054 24/09/28,12:57:35,00,09,1, 11.9,1,1, 8.570, 10564.444, 382.466, 52892.054 24/09/28,12:57:35,01,09,1, 11.9,1,1, 8.570, 10564.422, 382.449, 52892.041 24/09/28,12:57:35,02,09,1, 11.9,1,1, 8.570, 10564.416, 382.460, 52892.061 24/09/28,12:57:35,03,09,1, 11.9,1,1, 8.570, 10564.432, 382.436, 52891.930 24/09/28,12:57:35,04,09,1, 11.9,1,1, 8.570, 10564.403, 382.433, 52891.938 24/09/28,12:57:35,05,09,1, 11.9,1,1, 8.570, 10564.440, 382.450, 52891.973 24/09/28,12:57:35,06,09,1, 11.9,1,1, 8.570, 10564.440, 382.476, 52892.048 24/09/28,12:57:35,07,09,1, 11.9,1,1, 8.570, 10564.412, 382.462, 52892.025 24/09/28,12:57:35,08,09,1, 11.9,1,1, 8.570, 10564.428, 382.458, 52892.033 24/09/28,12:57:35,09,09,1, 11.9,1,1, 8.570, 10564.426, 382.453, 52892.019 24/09/28,12:57:35,10,09,1, 11.9,1,1, 8.570, 10564.455, 382.441, 52892.099 24/09/28,12:57:35,11,09,1, 11.9,1,1, 8.570, 10564.429, 382.442, 52891.996 24/09/28,12:57:35,12,09,1, 11.9,1,1, 8.570, 10564.441, 382.416, 52892.041 24/09/28,12:57:35,13,09,1, 11.9,1,1, 8.570, 10564.463, 382.437, 52892.021 24/09/28,12:57:35,14,09,1, 11.9,1,1, 8.570, 10564.432, 382.408, 52891.996 24/09/28,12:57:35,15,09,1, 11.9,1,1, 8.570, 10564.439, 382.410, 52891.998 24/09/28,12:57:35,16,09,1, 11.9,1,1, 8.570, 10564.442, 382.398, 52892.014 24/09/28,12:57:35,17,09,1, 11.9,1,1, 8.570, 10564.470, 382.382, 52891.964 24/09/28,12:57:35,18,09,1, 11.9,1,1, 8.570, 10564.452, 382.393, 52892.019 24/09/28,12:57:35,19,09,1, 11.9,1,1, 8.570, 10564.440, 382.401, 52892.058 24/09/28,12:57:36,00,09,1, 11.9,1,1, 8.570, 10564.436, 382.401, 52892.058 24/09/28,12:57:36,01,09,1, 11.9,1,1, 8.570, 10564.468, 382.389, 52892.029 24/09/28,12:57:36,02,09,1, 11.9,1,1, 8.570, 10564.467, 382.378, 52892.003 24/09/28,12:57:36,03,09,1, 11.9,1,1, 8.570, 10564.450, 382.386, 52892.045 24/09/28,12:57:36,04,09,1, 11.9,1,1, 8.570, 10564.443, 382.392, 52892.063 24/09/28,12:57:36,05,09,1, 11.9,1,1, 8.570, 10564.469, 382.395, 52892.069 24/09/28,12:57:36,06,09,1, 11.9,1,1, 8.570, 10564.450, 382.392, 52892.095 24/09/28,12:57:36,07,09,1, 11.9,1,1, 8.570, 10564.470, 382.364, 52891.994 24/09/28,12:57:36,08,09,1, 11.9,1,1, 8.570, 10564.452, 382.365, 52891.976 24/09/28,12:57:36,09,09,1, 11.9,1,1, 8.570, 10564.460, 382.326, 52892.067 24/09/28,12:57:36,10,09,1, 11.9,1,1, 8.570, 10564.461, 382.328, 52892.018 24/09/28,12:57:36,11,09,1, 11.9,1,1, 8.570, 10564.425, 382.315, 52891.994 24/09/28,12:57:36,12,09,1, 11.9,1,1, 8.570, 10564.446, 382.303, 52892.012 24/09/28,12:57:36,13,09,1, 11.9,1,1, 8.570, 10564.458, 382.299, 52891.974 24/09/28,12:57:36,14,09,1, 11.9,1,1, 8.570, 10564.455, 382.319, 52892.015 24/09/28,12:57:36,15,09,1, 11.9,1,1, 8.570, 10564.449, 382.323, 52891.995 24/09/28,12:57:36,16,09,1, 11.9,1,1, 8.570, 10564.466, 382.336, 52892.010 24/09/28,12:57:36,17,09,1, 11.9,1,1, 8.570, 10564.454, 382.315, 52891.978 24/09/28,12:57:36,18,09,1, 11.9,1,1, 8.570, 10564.451, 382.338, 52892.030 24/09/28,12:57:36,19,09,1, 11.9,1,1, 8.570, 10564.482, 382.308, 52891.986 24/09/28,12:57:37,00,09,1, 11.9,1,1, 8.570, 10564.477, 382.308, 52891.986 24/09/28,12:57:37,01,09,1, 11.9,1,1, 8.570, 10564.473, 382.299, 52892.018 24/09/28,12:57:37,02,09,1, 11.9,1,1, 8.570, 10564.463, 382.279, 52891.969 24/09/28,12:57:37,03,09,1, 11.9,1,1, 8.570, 10564.467, 382.283, 52892.037 24/09/28,12:57:37,04,09,1, 11.9,1,1, 8.570, 10564.462, 382.254, 52892.028 24/09/28,12:57:37,05,09,1, 11.9,1,1, 8.570, 10564.491, 382.241, 52892.010 24/09/28,12:57:37,06,09,1, 11.9,1,1, 8.570, 10564.475, 382.280, 52891.919 24/09/28,12:57:37,07,09,1, 11.9,1,1, 8.570, 10564.463, 382.239, 52891.947 24/09/28,12:57:37,08,09,1, 11.9,1,1, 8.570, 10564.463, 382.248, 52891.964 24/09/28,12:57:37,09,09,1, 11.9,1,1, 8.570, 10564.463, 382.236, 52891.984 24/09/28,12:57:37,10,09,1, 11.9,1,1, 8.570, 10564.476, 382.271, 52891.976 24/09/28,12:57:37,11,09,1, 11.9,1,1, 8.570, 10564.486, 382.262, 52892.004 24/09/28,12:57:37,12,09,1, 11.9,1,1, 8.570, 10564.474, 382.256, 52892.027 24/09/28,12:57:37,13,09,1, 11.9,1,1, 8.570, 10564.476, 382.249, 52892.011 24/09/28,12:57:37,14,09,1, 11.9,1,1, 8.570, 10564.469, 382.241, 52892.049 24/09/28,12:57:37,15,09,1, 11.9,1,1, 8.570, 10564.496, 382.230, 52891.962 24/09/28,12:57:37,16,09,1, 11.9,1,1, 8.570, 10564.485, 382.213, 52891.939 24/09/28,12:57:37,17,09,1, 11.9,1,1, 8.570, 10564.491, 382.202, 52891.950 24/09/28,12:57:37,18,09,1, 11.9,1,1, 8.570, 10564.462, 382.181, 52891.942 24/09/28,12:57:37,19,09,1, 11.9,1,1, 8.570, 10564.494, 382.203, 52891.980 24/09/28,12:57:38,00,09,1, 11.9,1,1, 8.570, 10564.486, 382.203, 52891.980 24/09/28,12:57:38,01,09,1, 11.9,1,1, 8.570, 10564.494, 382.198, 52892.003 24/09/28,12:57:38,02,09,1, 11.9,1,1, 8.570, 10564.479, 382.177, 52891.987 24/09/28,12:57:38,03,09,1, 11.9,1,1, 8.570, 10564.492, 382.182, 52892.016 24/09/28,12:57:38,04,09,1, 11.9,1,1, 8.570, 10564.483, 382.189, 52892.019 24/09/28,12:57:38,05,09,1, 11.9,1,1, 8.570, 10564.491, 382.206, 52891.994 24/09/28,12:57:38,06,09,1, 11.9,1,1, 8.570, 10564.523, 382.189, 52892.000 24/09/28,12:57:38,07,09,1, 11.9,1,1, 8.570, 10564.485, 382.159, 52891.860 24/09/28,12:57:38,08,09,1, 11.9,1,1, 8.570, 10564.512, 382.153, 52891.873 24/09/28,12:57:38,09,09,1, 11.9,1,1, 8.570, 10564.491, 382.141, 52892.010 24/09/28,12:57:38,10,09,1, 11.9,1,1, 8.570, 10564.492, 382.130, 52892.031 24/09/28,12:57:38,11,09,1, 11.9,1,1, 8.570, 10564.487, 382.134, 52892.017 24/09/28,12:57:38,12,09,1, 11.9,1,1, 8.570, 10564.481, 382.109, 52891.944 24/09/28,12:57:38,13,09,1, 11.9,1,1, 8.570, 10564.483, 382.154, 52892.005 24/09/28,12:57:38,14,09,1, 11.9,1,1, 8.570, 10564.473, 382.160, 52892.020 24/09/28,12:57:38,15,09,1, 11.9,1,1, 8.570, 10564.485, 382.138, 52891.965 24/09/28,12:57:38,16,09,1, 11.9,1,1, 8.570, 10564.500, 382.166, 52892.048 24/09/28,12:57:38,17,09,1, 11.9,1,1, 8.570, 10564.502, 382.169, 52892.037 24/09/28,12:57:38,18,09,1, 11.9,1,1, 8.570, 10564.504, 382.172, 52891.973 24/09/28,12:57:38,19,09,1, 11.9,1,1, 8.570, 10564.517, 382.154, 52891.970 24/09/28,12:57:39,00,09,1, 11.9,1,1, 8.567, 10564.511, 382.154, 52891.970 24/09/28,12:57:39,01,09,1, 11.9,1,1, 8.567, 10564.492, 382.121, 52891.996 24/09/28,12:57:39,02,09,1, 11.9,1,1, 8.567, 10564.533, 382.104, 52891.974 24/09/28,12:57:39,03,09,1, 11.9,1,1, 8.567, 10564.496, 382.072, 52891.975 24/09/28,12:57:39,04,09,1, 11.9,1,1, 8.567, 10564.515, 382.091, 52891.999 24/09/28,12:57:39,05,09,1, 11.9,1,1, 8.567, 10564.478, 382.091, 52892.019 24/09/28,12:57:39,06,09,1, 11.9,1,1, 8.567, 10564.500, 382.092, 52891.968 24/09/28,12:57:39,07,09,1, 11.9,1,1, 8.567, 10564.489, 382.103, 52892.050 24/09/28,12:57:39,08,09,1, 11.9,1,1, 8.567, 10564.486, 382.082, 52891.956 24/09/28,12:57:39,09,09,1, 11.9,1,1, 8.567, 10564.486, 382.103, 52892.023 24/09/28,12:57:39,10,09,1, 11.9,1,1, 8.567, 10564.495, 382.094, 52891.997 24/09/28,12:57:39,11,09,1, 11.9,1,1, 8.567, 10564.488, 382.102, 52891.951 24/09/28,12:57:39,12,09,1, 11.9,1,1, 8.567, 10564.508, 382.094, 52891.960 24/09/28,12:57:39,13,09,1, 11.9,1,1, 8.567, 10564.516, 382.107, 52892.017 24/09/28,12:57:39,14,09,1, 11.9,1,1, 8.567, 10564.510, 382.076, 52891.949 24/09/28,12:57:39,15,09,1, 11.9,1,1, 8.567, 10564.500, 382.029, 52892.004 24/09/28,12:57:39,16,09,1, 11.9,1,1, 8.567, 10564.491, 382.038, 52892.013 24/09/28,12:57:39,17,09,1, 11.9,1,1, 8.567, 10564.485, 382.050, 52891.931 24/09/28,12:57:39,18,09,1, 11.9,1,1, 8.567, 10564.449, 382.068, 52891.930 24/09/28,12:57:39,19,09,1, 11.9,1,1, 8.567, 10564.512, 382.061, 52892.078 24/09/28,12:57:40,00,09,1, 11.9,1,1, 8.570, 10564.511, 382.061, 52892.078 24/09/28,12:57:40,01,09,1, 11.9,1,1, 8.570, 10564.507, 382.074, 52892.058 24/09/28,12:57:40,02,09,1, 11.9,1,1, 8.570, 10564.500, 382.044, 52891.969 24/09/28,12:57:40,03,09,1, 11.9,1,1, 8.570, 10564.525, 382.068, 52891.914 24/09/28,12:57:40,04,09,1, 11.9,1,1, 8.570, 10564.486, 382.045, 52891.945 24/09/28,12:57:40,05,09,1, 11.9,1,1, 8.570, 10564.509, 382.047, 52891.977 24/09/28,12:57:40,06,09,1, 11.9,1,1, 8.570, 10564.511, 382.042, 52891.949 24/09/28,12:57:40,07,09,1, 11.9,1,1, 8.570, 10564.486, 382.040, 52892.064 24/09/28,12:57:40,08,09,1, 11.9,1,1, 8.570, 10564.495, 382.039, 52891.992 24/09/28,12:57:40,09,09,1, 11.9,1,1, 8.570, 10564.507, 382.037, 52892.006 24/09/28,12:57:40,10,09,1, 11.9,1,1, 8.570, 10564.485, 382.051, 52891.980 24/09/28,12:57:40,11,09,1, 11.9,1,1, 8.570, 10564.499, 382.041, 52892.024 24/09/28,12:57:40,12,09,1, 11.9,1,1, 8.570, 10564.512, 382.046, 52892.070 24/09/28,12:57:40,13,09,1, 11.9,1,1, 8.570, 10564.519, 382.058, 52892.000 24/09/28,12:57:40,14,09,1, 11.9,1,1, 8.570, 10564.513, 382.070, 52892.043 24/09/28,12:57:40,15,09,1, 11.9,1,1, 8.570, 10564.516, 382.048, 52892.001 24/09/28,12:57:40,16,09,1, 11.9,1,1, 8.570, 10564.533, 382.032, 52892.012 24/09/28,12:57:40,17,09,1, 11.9,1,1, 8.570, 10564.521, 382.035, 52892.016 24/09/28,12:57:40,18,09,1, 11.9,1,1, 8.570, 10564.519, 382.030, 52891.999 24/09/28,12:57:40,19,09,1, 11.9,1,1, 8.570, 10564.503, 382.006, 52892.007 24/09/28,12:57:41,00,09,1, 12.0,1,1, 8.569, 10564.502, 382.006, 52892.007 24/09/28,12:57:41,01,09,1, 12.0,1,1, 8.569, 10564.521, 381.995, 52891.965 24/09/28,12:57:41,02,09,1, 12.0,1,1, 8.569, 10564.520, 381.993, 52891.986 24/09/28,12:57:41,03,09,1, 12.0,1,1, 8.569, 10564.512, 382.010, 52891.973 24/09/28,12:57:41,04,09,1, 12.0,1,1, 8.569, 10564.514, 382.020, 52892.058 24/09/28,12:57:41,05,09,1, 12.0,1,1, 8.569, 10564.517, 382.035, 52892.021 24/09/28,12:57:41,06,09,1, 12.0,1,1, 8.569, 10564.552, 382.038, 52892.071 24/09/28,12:57:41,07,09,1, 12.0,1,1, 8.569, 10564.530, 382.005, 52892.002 24/09/28,12:57:41,08,09,1, 12.0,1,1, 8.569, 10564.549, 382.010, 52892.036 24/09/28,12:57:41,09,09,1, 12.0,1,1, 8.569, 10564.523, 382.011, 52892.038 24/09/28,12:57:41,10,09,1, 12.0,1,1, 8.569, 10564.542, 381.971, 52891.941 24/09/28,12:57:41,11,09,1, 12.0,1,1, 8.569, 10564.524, 381.959, 52891.987 24/09/28,12:57:41,12,09,1, 12.0,1,1, 8.569, 10564.550, 381.963, 52892.000 24/09/28,12:57:41,13,09,1, 12.0,1,1, 8.569, 10564.543, 381.951, 52891.949 24/09/28,12:57:41,14,09,1, 12.0,1,1, 8.569, 10564.529, 381.949, 52891.926 24/09/28,12:57:41,15,09,1, 12.0,1,1, 8.569, 10564.546, 381.999, 52892.083 24/09/28,12:57:41,16,09,1, 12.0,1,1, 8.569, 10564.565, 381.994, 52892.061 24/09/28,12:57:41,17,09,1, 12.0,1,1, 8.569, 10564.547, 381.990, 52892.029 24/09/28,12:57:41,18,09,1, 12.0,1,1, 8.569, 10564.552, 381.994, 52892.046 24/09/28,12:57:41,19,09,1, 12.0,1,1, 8.569, 10564.577, 381.973, 52891.974 24/09/28,12:57:42,00,09,1, 11.9,1,1, 8.568, 10564.569, 381.973, 52891.974 24/09/28,12:57:42,01,09,1, 11.9,1,1, 8.568, 10564.526, 381.966, 52892.026 24/09/28,12:57:42,02,09,1, 11.9,1,1, 8.568, 10564.548, 381.934, 52891.935 24/09/28,12:57:42,03,09,1, 11.9,1,1, 8.568, 10564.530, 381.914, 52892.014 24/09/28,12:57:42,04,09,1, 11.9,1,1, 8.568, 10564.552, 381.930, 52891.947 24/09/28,12:57:42,05,09,1, 11.9,1,1, 8.568, 10564.535, 381.942, 52891.958 24/09/28,12:57:42,06,09,1, 11.9,1,1, 8.568, 10564.555, 381.960, 52891.982 24/09/28,12:57:42,07,09,1, 11.9,1,1, 8.568, 10564.568, 381.957, 52892.020 24/09/28,12:57:42,08,09,1, 11.9,1,1, 8.568, 10564.553, 381.949, 52891.990 24/09/28,12:57:42,09,09,1, 11.9,1,1, 8.568, 10564.556, 381.929, 52891.963 24/09/28,12:57:42,10,09,1, 11.9,1,1, 8.568, 10564.557, 381.958, 52892.042 24/09/28,12:57:42,11,09,1, 11.9,1,1, 8.568, 10564.566, 381.923, 52892.034 24/09/28,12:57:42,12,09,1, 11.9,1,1, 8.568, 10564.552, 381.880, 52892.017 24/09/28,12:57:42,13,09,1, 11.9,1,1, 8.568, 10564.559, 381.887, 52892.037 24/09/28,12:57:42,14,09,1, 11.9,1,1, 8.568, 10564.553, 381.873, 52892.004 24/09/28,12:57:42,15,09,1, 11.9,1,1, 8.568, 10564.515, 381.903, 52892.015 24/09/28,12:57:42,16,09,1, 11.9,1,1, 8.568, 10564.561, 381.899, 52891.986 24/09/28,12:57:42,17,09,1, 11.9,1,1, 8.568, 10564.566, 381.921, 52891.941 24/09/28,12:57:42,18,09,1, 11.9,1,1, 8.568, 10564.564, 381.906, 52891.987 24/09/28,12:57:42,19,09,1, 11.9,1,1, 8.568, 10564.591, 381.914, 52892.012 24/09/28,12:57:43,00,09,1, 11.9,1,1, 8.573, 10564.586, 381.914, 52892.012 24/09/28,12:57:43,01,09,1, 11.9,1,1, 8.573, 10564.570, 381.886, 52891.966 24/09/28,12:57:43,02,09,1, 11.9,1,1, 8.573, 10564.566, 381.872, 52891.938 24/09/28,12:57:43,03,09,1, 11.9,1,1, 8.573, 10564.546, 381.856, 52891.981 24/09/28,12:57:43,04,09,1, 11.9,1,1, 8.573, 10564.570, 381.883, 52891.943 24/09/28,12:57:43,05,09,1, 11.9,1,1, 8.573, 10564.566, 381.857, 52891.944 24/09/28,12:57:43,06,09,1, 11.9,1,1, 8.573, 10564.558, 381.859, 52891.985 24/09/28,12:57:43,07,09,1, 11.9,1,1, 8.573, 10564.566, 381.881, 52891.947 24/09/28,12:57:43,08,09,1, 11.9,1,1, 8.573, 10564.562, 381.868, 52891.975 24/09/28,12:57:43,09,09,1, 11.9,1,1, 8.573, 10564.577, 381.876, 52892.009 24/09/28,12:57:43,10,09,1, 11.9,1,1, 8.573, 10564.582, 381.884, 52891.986 24/09/28,12:57:43,11,09,1, 11.9,1,1, 8.573, 10564.574, 381.855, 52891.961 24/09/28,12:57:43,12,09,1, 11.9,1,1, 8.573, 10564.589, 381.848, 52891.992 24/09/28,12:57:43,13,09,1, 11.9,1,1, 8.573, 10564.595, 381.852, 52891.951 24/09/28,12:57:43,14,09,1, 11.9,1,1, 8.573, 10564.570, 381.824, 52891.978 24/09/28,12:57:43,15,09,1, 11.9,1,1, 8.573, 10564.551, 381.817, 52891.933 24/09/28,12:57:43,16,09,1, 11.9,1,1, 8.573, 10564.573, 381.831, 52891.936 24/09/28,12:57:43,17,09,1, 11.9,1,1, 8.573, 10564.592, 381.836, 52891.955 24/09/28,12:57:43,18,09,1, 11.9,1,1, 8.573, 10564.605, 381.864, 52892.012 24/09/28,12:57:43,19,09,1, 11.9,1,1, 8.573, 10564.589, 381.872, 52891.937 24/09/28,12:57:44,00,09,1, 11.9,1,1, 8.574, 10564.586, 381.872, 52891.937 24/09/28,12:57:44,01,09,1, 11.9,1,1, 8.574, 10564.584, 381.867, 52891.915 24/09/28,12:57:44,02,09,1, 11.9,1,1, 8.574, 10564.577, 381.844, 52891.986 24/09/28,12:57:44,03,09,1, 11.9,1,1, 8.574, 10564.573, 381.854, 52891.984 24/09/28,12:57:44,04,09,1, 11.9,1,1, 8.574, 10564.587, 381.820, 52892.030 24/09/28,12:57:44,05,09,1, 11.9,1,1, 8.574, 10564.588, 381.793, 52891.939 24/09/28,12:57:44,06,09,1, 11.9,1,1, 8.574, 10564.567, 381.798, 52891.897 24/09/28,12:57:44,07,09,1, 11.9,1,1, 8.574, 10564.571, 381.823, 52892.030 24/09/28,12:57:44,08,09,1, 11.9,1,1, 8.574, 10564.592, 381.826, 52891.929 24/09/28,12:57:44,09,09,1, 11.9,1,1, 8.574, 10564.585, 381.837, 52891.923 24/09/28,12:57:44,10,09,1, 11.9,1,1, 8.574, 10564.573, 381.836, 52891.969 24/09/28,12:57:44,11,09,1, 11.9,1,1, 8.574, 10564.611, 381.820, 52891.929 24/09/28,12:57:44,12,09,1, 11.9,1,1, 8.574, 10564.575, 381.788, 52892.005 24/09/28,12:57:44,13,09,1, 11.9,1,1, 8.574, 10564.587, 381.773, 52891.993 24/09/28,12:57:44,14,09,1, 11.9,1,1, 8.574, 10564.569, 381.766, 52891.899 24/09/28,12:57:44,15,09,1, 11.9,1,1, 8.574, 10564.576, 381.753, 52891.889 24/09/28,12:57:44,16,09,1, 11.9,1,1, 8.574, 10564.592, 381.765, 52891.942 24/09/28,12:57:44,17,09,1, 11.9,1,1, 8.574, 10564.591, 381.777, 52891.959 24/09/28,12:57:44,18,09,1, 11.9,1,1, 8.574, 10564.585, 381.789, 52891.973 24/09/28,12:57:44,19,09,1, 11.9,1,1, 8.574, 10564.588, 381.805, 52891.923 24/09/28,12:57:45,00,09,1, 11.8,1,1, 8.571, 10564.586, 381.805, 52891.923 24/09/28,12:57:45,01,09,1, 11.8,1,1, 8.571, 10564.563, 381.782, 52891.980 24/09/28,12:57:45,02,09,1, 11.8,1,1, 8.571, 10564.592, 381.785, 52891.974 24/09/28,12:57:45,03,09,1, 11.8,1,1, 8.571, 10564.591, 381.758, 52891.953 24/09/28,12:57:45,04,09,1, 11.8,1,1, 8.571, 10564.589, 381.749, 52891.943 24/09/28,12:57:45,05,09,1, 11.8,1,1, 8.571, 10564.604, 381.721, 52892.005 24/09/28,12:57:45,06,09,1, 11.8,1,1, 8.571, 10564.598, 381.740, 52891.947 24/09/28,12:57:45,07,09,1, 11.8,1,1, 8.571, 10564.595, 381.750, 52891.990 24/09/28,12:57:45,08,09,1, 11.8,1,1, 8.571, 10564.606, 381.767, 52891.990 24/09/28,12:57:45,09,09,1, 11.8,1,1, 8.571, 10564.592, 381.775, 52891.933 24/09/28,12:57:45,10,09,1, 11.8,1,1, 8.571, 10564.603, 381.768, 52891.957 24/09/28,12:57:45,11,09,1, 11.8,1,1, 8.571, 10564.598, 381.773, 52892.039 24/09/28,12:57:45,12,09,1, 11.8,1,1, 8.571, 10564.609, 381.766, 52892.015 24/09/28,12:57:45,13,09,1, 11.8,1,1, 8.571, 10564.587, 381.722, 52891.961 24/09/28,12:57:45,14,09,1, 11.8,1,1, 8.571, 10564.603, 381.730, 52891.964 24/09/28,12:57:45,15,09,1, 11.8,1,1, 8.571, 10564.583, 381.714, 52891.958 24/09/28,12:57:45,16,09,1, 11.8,1,1, 8.571, 10564.594, 381.700, 52891.943 24/09/28,12:57:45,17,09,1, 11.8,1,1, 8.571, 10564.607, 381.728, 52891.933 24/09/28,12:57:45,18,09,1, 11.8,1,1, 8.571, 10564.600, 381.731, 52891.966 24/09/28,12:57:45,19,09,1, 11.8,1,1, 8.571, 10564.587, 381.768, 52891.992 24/09/28,12:57:46,00,09,1, 11.9,1,1, 8.572, 10564.586, 381.768, 52891.992 24/09/28,12:57:46,01,09,1, 11.9,1,1, 8.572, 10564.625, 381.725, 52891.960 24/09/28,12:57:46,02,09,1, 11.9,1,1, 8.572, 10564.607, 381.720, 52891.967 24/09/28,12:57:46,03,09,1, 11.9,1,1, 8.572, 10564.567, 381.701, 52891.976 24/09/28,12:57:46,04,09,1, 11.9,1,1, 8.572, 10564.607, 381.701, 52891.973 24/09/28,12:57:46,05,09,1, 11.9,1,1, 8.572, 10564.612, 381.701, 52891.894 24/09/28,12:57:46,06,09,1, 11.9,1,1, 8.572, 10564.586, 381.687, 52891.890 24/09/28,12:57:46,07,09,1, 11.9,1,1, 8.572, 10564.587, 381.718, 52891.920 24/09/28,12:57:46,08,09,1, 11.9,1,1, 8.572, 10564.607, 381.743, 52891.995 24/09/28,12:57:46,09,09,1, 11.9,1,1, 8.572, 10564.619, 381.734, 52891.954 24/09/28,12:57:46,10,09,1, 11.9,1,1, 8.572, 10564.621, 381.748, 52891.974 24/09/28,12:57:46,11,09,1, 11.9,1,1, 8.572, 10564.608, 381.703, 52891.990 24/09/28,12:57:46,12,09,1, 11.9,1,1, 8.572, 10564.586, 381.737, 52891.991 24/09/28,12:57:46,13,09,1, 11.9,1,1, 8.572, 10564.610, 381.701, 52891.931 24/09/28,12:57:46,14,09,1, 11.9,1,1, 8.572, 10564.603, 381.696, 52891.928 24/09/28,12:57:46,15,09,1, 11.9,1,1, 8.572, 10564.593, 381.673, 52891.973 24/09/28,12:57:46,16,09,1, 11.9,1,1, 8.572, 10564.604, 381.700, 52891.935 24/09/28,12:57:46,17,09,1, 11.9,1,1, 8.572, 10564.587, 381.678, 52891.962 24/09/28,12:57:46,18,09,1, 11.9,1,1, 8.572, 10564.594, 381.703, 52891.898 24/09/28,12:57:46,19,09,1, 11.9,1,1, 8.572, 10564.621, 381.726, 52892.013 24/09/28,12:57:47,00,09,1, 11.9,1,1, 8.573, 10564.619, 381.726, 52892.013 24/09/28,12:57:47,01,09,1, 11.9,1,1, 8.573, 10564.627, 381.702, 52891.983 24/09/28,12:57:47,02,09,1, 11.9,1,1, 8.573, 10564.624, 381.673, 52891.946 24/09/28,12:57:47,03,09,1, 11.9,1,1, 8.573, 10564.597, 381.679, 52891.955 24/09/28,12:57:47,04,09,1, 11.9,1,1, 8.573, 10564.578, 381.660, 52891.937 24/09/28,12:57:47,05,09,1, 11.9,1,1, 8.573, 10564.628, 381.677, 52891.952 24/09/28,12:57:47,06,09,1, 11.9,1,1, 8.573, 10564.636, 381.699, 52891.984 24/09/28,12:57:47,07,09,1, 11.9,1,1, 8.573, 10564.622, 381.702, 52891.925 24/09/28,12:57:47,08,09,1, 11.9,1,1, 8.573, 10564.624, 381.704, 52892.002 24/09/28,12:57:47,09,09,1, 11.9,1,1, 8.573, 10564.640, 381.693, 52891.933 24/09/28,12:57:47,10,09,1, 11.9,1,1, 8.573, 10564.637, 381.698, 52891.970 24/09/28,12:57:47,11,09,1, 11.9,1,1, 8.573, 10564.631, 381.676, 52891.984 24/09/28,12:57:47,12,09,1, 11.9,1,1, 8.573, 10564.641, 381.661, 52891.986 24/09/28,12:57:47,13,09,1, 11.9,1,1, 8.573, 10564.632, 381.652, 52891.987 24/09/28,12:57:47,14,09,1, 11.9,1,1, 8.573, 10564.642, 381.671, 52892.005 24/09/28,12:57:47,15,09,1, 11.9,1,1, 8.573, 10564.626, 381.648, 52891.889 24/09/28,12:57:47,16,09,1, 11.9,1,1, 8.573, 10564.633, 381.694, 52891.982 24/09/28,12:57:47,17,09,1, 11.9,1,1, 8.573, 10564.614, 381.674, 52891.981 24/09/28,12:57:47,18,09,1, 11.9,1,1, 8.573, 10564.646, 381.695, 52891.975 24/09/28,12:57:47,19,09,1, 11.9,1,1, 8.573, 10564.631, 381.687, 52891.995 24/09/28,12:57:48,00,09,1, 11.9,1,1, 8.576, 10564.628, 381.687, 52891.995 24/09/28,12:57:48,01,09,1, 11.9,1,1, 8.576, 10564.630, 381.665, 52892.007 24/09/28,12:57:48,02,09,1, 11.9,1,1, 8.576, 10564.605, 381.651, 52891.994 24/09/28,12:57:48,03,09,1, 11.9,1,1, 8.576, 10564.618, 381.639, 52891.929 24/09/28,12:57:48,04,09,1, 11.9,1,1, 8.576, 10564.620, 381.642, 52891.980 24/09/28,12:57:48,05,09,1, 11.9,1,1, 8.576, 10564.604, 381.650, 52891.908 24/09/28,12:57:48,06,09,1, 11.9,1,1, 8.576, 10564.611, 381.667, 52891.974 24/09/28,12:57:48,07,09,1, 11.9,1,1, 8.576, 10564.593, 381.682, 52891.992 24/09/28,12:57:48,08,09,1, 11.9,1,1, 8.576, 10564.596, 381.655, 52892.005 24/09/28,12:57:48,09,09,1, 11.9,1,1, 8.576, 10564.619, 381.632, 52891.954 24/09/28,12:57:48,10,09,1, 11.9,1,1, 8.576, 10564.625, 381.638, 52891.958 24/09/28,12:57:48,11,09,1, 11.9,1,1, 8.576, 10564.583, 381.598, 52892.010 24/09/28,12:57:48,12,09,1, 11.9,1,1, 8.576, 10564.600, 381.615, 52891.963 24/09/28,12:57:48,13,09,1, 11.9,1,1, 8.576, 10564.591, 381.598, 52891.961 24/09/28,12:57:48,14,09,1, 11.9,1,1, 8.576, 10564.610, 381.628, 52892.015 24/09/28,12:57:48,15,09,1, 11.9,1,1, 8.576, 10564.579, 381.645, 52892.036 24/09/28,12:57:48,16,09,1, 11.9,1,1, 8.576, 10564.603, 381.636, 52891.957 24/09/28,12:57:48,17,09,1, 11.9,1,1, 8.576, 10564.605, 381.644, 52891.964 24/09/28,12:57:48,18,09,1, 11.9,1,1, 8.576, 10564.594, 381.611, 52891.943 24/09/28,12:57:48,19,09,1, 11.9,1,1, 8.576, 10564.591, 381.621, 52892.035 24/09/28,12:57:49,00,09,1, 11.9,1,1, 8.580, 10564.586, 381.621, 52892.035 24/09/28,12:57:49,01,09,1, 11.9,1,1, 8.580, 10564.588, 381.592, 52891.985 24/09/28,12:57:49,02,09,1, 11.9,1,1, 8.580, 10564.537, 381.594, 52891.965 24/09/28,12:57:49,03,09,1, 11.9,1,1, 8.580, 10564.597, 381.580, 52891.998 24/09/28,12:57:49,04,09,1, 11.9,1,1, 8.580, 10564.615, 381.583, 52891.924 24/09/28,12:57:49,05,09,1, 11.9,1,1, 8.580, 10564.597, 381.607, 52891.999 24/09/28,12:57:49,06,09,1, 11.9,1,1, 8.580, 10564.582, 381.617, 52891.947 24/09/28,12:57:49,07,09,1, 11.9,1,1, 8.580, 10564.590, 381.623, 52892.022 24/09/28,12:57:49,08,09,1, 11.9,1,1, 8.580, 10564.572, 381.581, 52892.009 24/09/28,12:57:49,09,09,1, 11.9,1,1, 8.580, 10564.589, 381.566, 52891.936 24/09/28,12:57:49,10,09,1, 11.9,1,1, 8.580, 10564.569, 381.572, 52891.969 24/09/28,12:57:49,11,09,1, 11.9,1,1, 8.580, 10564.575, 381.576, 52891.963 24/09/28,12:57:49,12,09,1, 11.9,1,1, 8.580, 10564.588, 381.589, 52892.012 24/09/28,12:57:49,13,09,1, 11.9,1,1, 8.580, 10564.593, 381.591, 52892.044 24/09/28,12:57:49,14,09,1, 11.9,1,1, 8.580, 10564.600, 381.595, 52892.052 24/09/28,12:57:49,15,09,1, 11.9,1,1, 8.580, 10564.575, 381.603, 52892.019 24/09/28,12:57:49,16,09,1, 11.9,1,1, 8.580, 10564.588, 381.576, 52891.980 24/09/28,12:57:49,17,09,1, 11.9,1,1, 8.580, 10564.570, 381.579, 52891.997 24/09/28,12:57:49,18,09,1, 11.9,1,1, 8.580, 10564.573, 381.567, 52891.957 24/09/28,12:57:49,19,09,1, 11.9,1,1, 8.580, 10564.565, 381.550, 52891.989 24/09/28,12:57:50,00,09,1, 11.9,1,1, 8.572, 10564.561, 381.550, 52891.989 24/09/28,12:57:50,01,09,1, 11.9,1,1, 8.572, 10564.572, 381.596, 52892.015 24/09/28,12:57:50,02,09,1, 11.9,1,1, 8.572, 10564.572, 381.581, 52891.996 24/09/28,12:57:50,03,09,1, 11.9,1,1, 8.572, 10564.580, 381.578, 52892.028 24/09/28,12:57:50,04,09,1, 11.9,1,1, 8.572, 10564.567, 381.593, 52892.015 24/09/28,12:57:50,05,09,1, 11.9,1,1, 8.572, 10564.605, 381.540, 52891.964 24/09/28,12:57:50,06,09,1, 11.9,1,1, 8.572, 10564.594, 381.548, 52891.974 24/09/28,12:57:50,07,09,1, 11.9,1,1, 8.572, 10564.577, 381.520, 52891.868 24/09/28,12:57:50,08,09,1, 11.9,1,1, 8.572, 10564.578, 381.538, 52891.991 24/09/28,12:57:50,09,09,1, 11.9,1,1, 8.572, 10564.598, 381.540, 52892.017 24/09/28,12:57:50,10,09,1, 11.9,1,1, 8.572, 10564.573, 381.552, 52891.908 24/09/28,12:57:50,11,09,1, 11.9,1,1, 8.572, 10564.566, 381.586, 52892.003 24/09/28,12:57:50,12,09,1, 11.9,1,1, 8.572, 10564.586, 381.553, 52892.045 24/09/28,12:57:50,13,09,1, 11.9,1,1, 8.572, 10564.563, 381.559, 52892.000 24/09/28,12:57:50,14,09,1, 11.9,1,1, 8.572, 10564.573, 381.535, 52891.911 24/09/28,12:57:50,15,09,1, 11.9,1,1, 8.572, 10564.567, 381.535, 52891.924 24/09/28,12:57:50,16,09,1, 11.9,1,1, 8.572, 10564.582, 381.534, 52891.968 24/09/28,12:57:50,17,09,1, 11.9,1,1, 8.572, 10564.563, 381.504, 52891.960 24/09/28,12:57:50,18,09,1, 11.9,1,1, 8.572, 10564.578, 381.534, 52891.991 24/09/28,12:57:50,19,09,1, 11.9,1,1, 8.572, 10564.579, 381.550, 52891.968 24/09/28,12:57:51,00,10,1, 11.9,1,1, 8.575, 10564.578, 381.550, 52891.968 24/09/28,12:57:51,01,10,1, 11.9,1,1, 8.575, 10564.586, 381.522, 52891.976 24/09/28,12:57:51,02,10,1, 11.9,1,1, 8.575, 10564.577, 381.566, 52891.992 24/09/28,12:57:51,03,10,1, 11.9,1,1, 8.575, 10564.598, 381.526, 52892.001 24/09/28,12:57:51,04,10,1, 11.9,1,1, 8.575, 10564.591, 381.531, 52891.979 24/09/28,12:57:51,05,10,1, 11.9,1,1, 8.575, 10564.573, 381.509, 52891.963 24/09/28,12:57:51,06,10,1, 11.9,1,1, 8.575, 10564.572, 381.531, 52891.982 24/09/28,12:57:51,07,10,1, 11.9,1,1, 8.575, 10564.592, 381.527, 52892.010 24/09/28,12:57:51,08,10,1, 11.9,1,1, 8.575, 10564.602, 381.540, 52892.001 24/09/28,12:57:51,09,10,1, 11.9,1,1, 8.575, 10564.614, 381.563, 52892.017 24/09/28,12:57:51,10,10,1, 11.9,1,1, 8.575, 10564.586, 381.566, 52891.999 24/09/28,12:57:51,11,10,1, 11.9,1,1, 8.575, 10564.591, 381.546, 52892.007 24/09/28,12:57:51,12,10,1, 11.9,1,1, 8.575, 10564.583, 381.529, 52892.013 24/09/28,12:57:51,13,10,1, 11.9,1,1, 8.575, 10564.581, 381.516, 52891.941 24/09/28,12:57:51,14,10,1, 11.9,1,1, 8.575, 10564.585, 381.518, 52891.979 24/09/28,12:57:51,15,10,1, 11.9,1,1, 8.575, 10564.574, 381.526, 52891.949 24/09/28,12:57:51,16,10,1, 11.9,1,1, 8.575, 10564.571, 381.535, 52891.997 24/09/28,12:57:51,17,10,1, 11.9,1,1, 8.575, 10564.589, 381.541, 52891.964 24/09/28,12:57:51,18,10,1, 11.9,1,1, 8.575, 10564.592, 381.551, 52892.019 24/09/28,12:57:51,19,10,1, 11.9,1,1, 8.575, 10564.609, 381.568, 52892.030 24/09/28,12:57:52,00,09,1, 11.9,1,1, 8.576, 10564.603, 381.568, 52892.030 24/09/28,12:57:52,01,09,1, 11.9,1,1, 8.576, 10564.590, 381.500, 52892.013 24/09/28,12:57:52,02,09,1, 11.9,1,1, 8.576, 10564.589, 381.487, 52891.904 24/09/28,12:57:52,03,09,1, 11.9,1,1, 8.576, 10564.601, 381.536, 52891.962 24/09/28,12:57:52,04,09,1, 11.9,1,1, 8.576, 10564.576, 381.516, 52892.004 24/09/28,12:57:52,05,09,1, 11.9,1,1, 8.576, 10564.574, 381.544, 52891.998 24/09/28,12:57:52,06,09,1, 11.9,1,1, 8.576, 10564.617, 381.542, 52891.979 24/09/28,12:57:52,07,09,1, 11.9,1,1, 8.576, 10564.615, 381.532, 52892.039 24/09/28,12:57:52,08,09,1, 11.9,1,1, 8.576, 10564.593, 381.494, 52892.016 24/09/28,12:57:52,09,09,1, 11.9,1,1, 8.576, 10564.578, 381.488, 52891.968 24/09/28,12:57:52,10,09,1, 11.9,1,1, 8.576, 10564.584, 381.483, 52891.950 24/09/28,12:57:52,11,09,1, 11.9,1,1, 8.576, 10564.579, 381.497, 52892.001 24/09/28,12:57:52,12,09,1, 11.9,1,1, 8.576, 10564.581, 381.508, 52891.998 24/09/28,12:57:52,13,09,1, 11.9,1,1, 8.576, 10564.586, 381.528, 52891.993 24/09/28,12:57:52,14,09,1, 11.9,1,1, 8.576, 10564.592, 381.547, 52892.077 24/09/28,12:57:52,15,09,1, 11.9,1,1, 8.576, 10564.577, 381.531, 52891.940 24/09/28,12:57:52,16,09,1, 11.9,1,1, 8.576, 10564.601, 381.514, 52891.959 24/09/28,12:57:52,17,09,1, 11.9,1,1, 8.576, 10564.592, 381.514, 52891.997 24/09/28,12:57:52,18,09,1, 11.9,1,1, 8.576, 10564.555, 381.471, 52891.924 24/09/28,12:57:52,19,09,1, 11.9,1,1, 8.576, 10564.556, 381.510, 52892.191 24/09/28,12:57:53,00,09,1, 11.9,1,1, 8.574, 10564.553, 381.510, 52892.191 24/09/28,12:57:53,01,09,1, 11.9,1,1, 8.574, 10564.578, 381.530, 52891.913 24/09/28,12:57:53,02,09,1, 11.9,1,1, 8.574, 10564.590, 381.513, 52891.977 24/09/28,12:57:53,03,09,1, 11.9,1,1, 8.574, 10564.617, 381.520, 52891.982 24/09/28,12:57:53,04,09,1, 11.9,1,1, 8.574, 10564.597, 381.518, 52892.010 24/09/28,12:57:53,05,09,1, 11.9,1,1, 8.574, 10564.566, 381.481, 52892.011 24/09/28,12:57:53,06,09,1, 11.9,1,1, 8.574, 10564.562, 381.484, 52891.964 24/09/28,12:57:53,07,09,1, 11.9,1,1, 8.574, 10564.538, 381.489, 52892.011 24/09/28,12:57:53,08,09,1, 11.9,1,1, 8.574, 10564.571, 381.498, 52892.009 24/09/28,12:57:53,09,09,1, 11.9,1,1, 8.574, 10564.560, 381.517, 52892.036 24/09/28,12:57:53,10,09,1, 11.9,1,1, 8.574, 10564.587, 381.518, 52892.032 24/09/28,12:57:53,11,09,1, 11.9,1,1, 8.574, 10564.558, 381.515, 52892.087 24/09/28,12:57:53,12,09,1, 11.9,1,1, 8.574, 10564.572, 381.501, 52892.026 24/09/28,12:57:53,13,09,1, 11.9,1,1, 8.574, 10564.553, 381.478, 52891.990 24/09/28,12:57:53,14,09,1, 11.9,1,1, 8.574, 10564.538, 381.488, 52891.984 24/09/28,12:57:53,15,09,1, 11.9,1,1, 8.574, 10564.578, 381.468, 52891.923 24/09/28,12:57:53,16,09,1, 11.9,1,1, 8.574, 10564.508, 381.501, 52891.994 24/09/28,12:57:53,17,09,1, 11.9,1,1, 8.574, 10564.560, 381.494, 52891.980 24/09/28,12:57:53,18,09,1, 11.9,1,1, 8.574, 10564.554, 381.533, 52892.003 24/09/28,12:57:53,19,09,1, 11.9,1,1, 8.574, 10564.532, 381.494, 52892.040 24/09/28,12:57:54,00,10,1, 12.0,1,1, 8.575, 10564.528, 381.494, 52892.040 24/09/28,12:57:54,01,10,1, 12.0,1,1, 8.575, 10564.571, 381.463, 52892.045 24/09/28,12:57:54,02,10,1, 12.0,1,1, 8.575, 10564.544, 381.467, 52891.971 24/09/28,12:57:54,03,10,1, 12.0,1,1, 8.575, 10564.524, 381.472, 52891.957 24/09/28,12:57:54,04,10,1, 12.0,1,1, 8.575, 10564.545, 381.456, 52891.964 24/09/28,12:57:54,05,10,1, 12.0,1,1, 8.575, 10564.537, 381.470, 52892.035 24/09/28,12:57:54,06,10,1, 12.0,1,1, 8.575, 10564.526, 381.486, 52892.066 24/09/28,12:57:54,07,10,1, 12.0,1,1, 8.575, 10564.559, 381.458, 52892.006 24/09/28,12:57:54,08,10,1, 12.0,1,1, 8.575, 10564.539, 381.456, 52891.965 24/09/28,12:57:54,09,10,1, 12.0,1,1, 8.575, 10564.519, 381.436, 52891.999 24/09/28,12:57:54,10,10,1, 12.0,1,1, 8.575, 10564.532, 381.459, 52891.960 24/09/28,12:57:54,11,10,1, 12.0,1,1, 8.575, 10564.488, 381.441, 52892.053 24/09/28,12:57:54,12,10,1, 12.0,1,1, 8.575, 10564.530, 381.485, 52892.054 24/09/28,12:57:54,13,10,1, 12.0,1,1, 8.575, 10564.542, 381.489, 52892.072 24/09/28,12:57:54,14,10,1, 12.0,1,1, 8.575, 10564.549, 381.489, 52892.048 24/09/28,12:57:54,15,10,1, 12.0,1,1, 8.575, 10564.527, 381.477, 52892.021 24/09/28,12:57:54,16,10,1, 12.0,1,1, 8.575, 10564.517, 381.414, 52891.967 24/09/28,12:57:54,17,10,1, 12.0,1,1, 8.575, 10564.533, 381.434, 52891.944 24/09/28,12:57:54,18,10,1, 12.0,1,1, 8.575, 10564.519, 381.425, 52891.971 24/09/28,12:57:54,19,10,1, 12.0,1,1, 8.575, 10564.527, 381.465, 52891.976 24/09/28,12:57:55,00,09,1, 11.9,1,1, 8.580, 10564.519, 381.465, 52891.976 24/09/28,12:57:55,01,09,1, 11.9,1,1, 8.580, 10564.542, 381.492, 52892.005 24/09/28,12:57:55,02,09,1, 11.9,1,1, 8.580, 10564.547, 381.472, 52892.085 24/09/28,12:57:55,03,09,1, 11.9,1,1, 8.580, 10564.523, 381.457, 52892.038 24/09/28,12:57:55,04,09,1, 11.9,1,1, 8.580, 10564.519, 381.433, 52891.992 24/09/28,12:57:55,05,09,1, 11.9,1,1, 8.580, 10564.549, 381.423, 52892.006 24/09/28,12:57:55,06,09,1, 11.9,1,1, 8.580, 10564.547, 381.454, 52891.995 24/09/28,12:57:55,07,09,1, 11.9,1,1, 8.580, 10564.519, 381.461, 52891.966 24/09/28,12:57:55,08,09,1, 11.9,1,1, 8.580, 10564.543, 381.469, 52892.061 24/09/28,12:57:55,09,09,1, 11.9,1,1, 8.580, 10564.553, 381.493, 52892.043 24/09/28,12:57:55,10,09,1, 11.9,1,1, 8.580, 10564.530, 381.457, 52891.984 24/09/28,12:57:55,11,09,1, 11.9,1,1, 8.580, 10564.530, 381.433, 52892.006 24/09/28,12:57:55,12,09,1, 11.9,1,1, 8.580, 10564.540, 381.422, 52892.017 24/09/28,12:57:55,13,09,1, 11.9,1,1, 8.580, 10564.547, 381.429, 52892.055 24/09/28,12:57:55,14,09,1, 11.9,1,1, 8.580, 10564.524, 381.452, 52892.025 24/09/28,12:57:55,15,09,1, 11.9,1,1, 8.580, 10564.556, 381.486, 52892.059 24/09/28,12:57:55,16,09,1, 11.9,1,1, 8.580, 10564.533, 381.496, 52892.056 24/09/28,12:57:55,17,09,1, 11.9,1,1, 8.580, 10564.550, 381.464, 52892.083 24/09/28,12:57:55,18,09,1, 11.9,1,1, 8.580, 10564.543, 381.440, 52892.046 24/09/28,12:57:55,19,09,1, 11.9,1,1, 8.580, 10564.519, 381.415, 52892.050 24/09/28,12:57:56,00,09,1, 11.9,1,1, 8.580, 10564.519, 381.415, 52892.050 24/09/28,12:57:56,01,09,1, 11.9,1,1, 8.580, 10564.529, 381.476, 52892.077 24/09/28,12:57:56,02,09,1, 11.9,1,1, 8.580, 10564.528, 381.472, 52892.085 24/09/28,12:57:56,03,09,1, 11.9,1,1, 8.580, 10564.529, 381.485, 52892.131 24/09/28,12:57:56,04,09,1, 11.9,1,1, 8.580, 10564.542, 381.506, 52892.090 24/09/28,12:57:56,05,09,1, 11.9,1,1, 8.580, 10564.508, 381.475, 52892.057 24/09/28,12:57:56,06,09,1, 11.9,1,1, 8.580, 10564.544, 381.467, 52892.087 24/09/28,12:57:56,07,09,1, 11.9,1,1, 8.580, 10564.539, 381.446, 52892.081 24/09/28,12:57:56,08,09,1, 11.9,1,1, 8.580, 10564.544, 381.464, 52892.005 24/09/28,12:57:56,09,09,1, 11.9,1,1, 8.580, 10564.550, 381.485, 52892.048 24/09/28,12:57:56,10,09,1, 11.9,1,1, 8.580, 10564.525, 381.505, 52892.080 24/09/28,12:57:56,11,09,1, 11.9,1,1, 8.580, 10564.527, 381.496, 52892.083 24/09/28,12:57:56,12,09,1, 11.9,1,1, 8.580, 10564.507, 381.483, 52892.097 24/09/28,12:57:56,13,09,1, 11.9,1,1, 8.580, 10564.516, 381.478, 52891.990 24/09/28,12:57:56,14,09,1, 11.9,1,1, 8.580, 10564.527, 381.441, 52892.036 24/09/28,12:57:56,15,09,1, 11.9,1,1, 8.580, 10564.502, 381.472, 52891.996 24/09/28,12:57:56,16,09,1, 11.9,1,1, 8.580, 10564.492, 381.475, 52892.099 24/09/28,12:57:56,17,09,1, 11.9,1,1, 8.580, 10564.513, 381.491, 52892.079 24/09/28,12:57:56,18,09,1, 11.9,1,1, 8.580, 10564.524, 381.513, 52892.088 24/09/28,12:57:56,19,09,1, 11.9,1,1, 8.580, 10564.519, 381.480, 52892.078 24/09/28,12:57:57,00,09,1, 11.9,1,1, 8.578, 10564.519, 381.480, 52892.078 24/09/28,12:57:57,01,09,1, 11.9,1,1, 8.578, 10564.503, 381.470, 52892.021 24/09/28,12:57:57,02,09,1, 11.9,1,1, 8.578, 10564.520, 381.522, 52892.160 24/09/28,12:57:57,03,09,1, 11.9,1,1, 8.578, 10564.521, 381.543, 52892.190 24/09/28,12:57:57,04,09,1, 11.9,1,1, 8.578, 10564.537, 381.514, 52892.168 24/09/28,12:57:57,05,09,1, 11.9,1,1, 8.578, 10564.510, 381.533, 52892.196 24/09/28,12:57:57,06,09,1, 11.9,1,1, 8.578, 10564.505, 381.529, 52892.245 24/09/28,12:57:57,07,09,1, 11.9,1,1, 8.578, 10564.484, 381.542, 52892.256 24/09/28,12:57:57,08,09,1, 11.9,1,1, 8.578, 10564.525, 381.528, 52892.159 24/09/28,12:57:57,09,09,1, 11.9,1,1, 8.578, 10564.519, 381.532, 52892.142 24/09/28,12:57:57,10,09,1, 11.9,1,1, 8.578, 10564.491, 381.528, 52892.155 24/09/28,12:57:57,11,09,1, 11.9,1,1, 8.578, 10564.505, 381.528, 52892.159 24/09/28,12:57:57,12,09,1, 11.9,1,1, 8.578, 10564.511, 381.522, 52892.122 24/09/28,12:57:57,13,09,1, 11.9,1,1, 8.578, 10564.482, 381.518, 52892.158 24/09/28,12:57:57,14,09,1, 11.9,1,1, 8.578, 10564.504, 381.513, 52892.195 24/09/28,12:57:57,15,09,1, 11.9,1,1, 8.578, 10564.495, 381.504, 52892.187 24/09/28,12:57:57,16,09,1, 11.9,1,1, 8.578, 10564.474, 381.515, 52892.154 24/09/28,12:57:57,17,09,1, 11.9,1,1, 8.578, 10564.468, 381.526, 52892.153 24/09/28,12:57:57,18,09,1, 11.9,1,1, 8.578, 10564.516, 381.511, 52892.207 24/09/28,12:57:57,19,09,1, 11.9,1,1, 8.578, 10564.483, 381.510, 52892.126 24/09/28,12:57:58,00,09,1, 11.9,1,1, 8.578, 10564.477, 381.510, 52892.126 24/09/28,12:57:58,01,09,1, 11.9,1,1, 8.578, 10564.457, 381.512, 52892.291 24/09/28,12:57:58,02,09,1, 11.9,1,1, 8.578, 10564.477, 381.509, 52892.262 24/09/28,12:57:58,03,09,1, 11.9,1,1, 8.578, 10564.483, 381.496, 52892.175 24/09/28,12:57:58,04,09,1, 11.9,1,1, 8.578, 10564.477, 381.515, 52892.142 24/09/28,12:57:58,05,09,1, 11.9,1,1, 8.578, 10564.448, 381.489, 52892.164 24/09/28,12:57:58,06,09,1, 11.9,1,1, 8.578, 10564.460, 381.496, 52892.143 24/09/28,12:57:58,07,09,1, 11.9,1,1, 8.578, 10564.465, 381.515, 52892.141 24/09/28,12:57:58,08,09,1, 11.9,1,1, 8.578, 10564.459, 381.496, 52892.196 24/09/28,12:57:58,09,09,1, 11.9,1,1, 8.578, 10564.420, 381.498, 52892.182 24/09/28,12:57:58,10,09,1, 11.9,1,1, 8.578, 10564.462, 381.487, 52892.174 24/09/28,12:57:58,11,09,1, 11.9,1,1, 8.578, 10564.458, 381.470, 52892.198 24/09/28,12:57:58,12,09,1, 11.9,1,1, 8.578, 10564.446, 381.510, 52892.179 24/09/28,12:57:58,13,09,1, 11.9,1,1, 8.578, 10564.450, 381.506, 52892.139 24/09/28,12:57:58,14,09,1, 11.9,1,1, 8.578, 10564.446, 381.497, 52892.168 24/09/28,12:57:58,15,09,1, 11.9,1,1, 8.578, 10564.484, 381.515, 52892.137 24/09/28,12:57:58,16,09,1, 11.9,1,1, 8.578, 10564.441, 381.507, 52892.179 24/09/28,12:57:58,17,09,1, 11.9,1,1, 8.578, 10564.451, 381.495, 52892.212 24/09/28,12:57:58,18,09,1, 11.9,1,1, 8.578, 10564.443, 381.482, 52892.179 24/09/28,12:57:58,19,09,1, 11.9,1,1, 8.578, 10564.429, 381.514, 52892.246 24/09/28,12:57:59,00,09,1, 11.9,1,1, 8.580, 10564.427, 381.514, 52892.246 24/09/28,12:57:59,01,09,1, 11.9,1,1, 8.580, 10564.451, 381.515, 52892.244 24/09/28,12:57:59,02,09,1, 11.9,1,1, 8.580, 10564.457, 381.490, 52892.228 24/09/28,12:57:59,03,09,1, 11.9,1,1, 8.580, 10564.459, 381.492, 52892.235 24/09/28,12:57:59,04,09,1, 11.9,1,1, 8.580, 10564.464, 381.495, 52892.248 24/09/28,12:57:59,05,09,1, 11.9,1,1, 8.580, 10564.461, 381.500, 52892.231 24/09/28,12:57:59,06,09,1, 11.9,1,1, 8.580, 10564.461, 381.497, 52892.151 24/09/28,12:57:59,07,09,1, 11.9,1,1, 8.580, 10564.460, 381.479, 52892.199 24/09/28,12:57:59,08,09,1, 11.9,1,1, 8.580, 10564.463, 381.490, 52892.226 24/09/28,12:57:59,09,09,1, 11.9,1,1, 8.580, 10564.469, 381.489, 52892.216 24/09/28,12:57:59,10,09,1, 11.9,1,1, 8.580, 10564.471, 381.473, 52892.154 24/09/28,12:57:59,11,09,1, 11.9,1,1, 8.580, 10564.472, 381.498, 52892.149 24/09/28,12:57:59,12,09,1, 11.9,1,1, 8.580, 10564.464, 381.507, 52892.256 24/09/28,12:57:59,13,09,1, 11.9,1,1, 8.580, 10564.472, 381.483, 52892.259 24/09/28,12:57:59,14,09,1, 11.9,1,1, 8.580, 10564.467, 381.494, 52892.224 24/09/28,12:57:59,15,09,1, 11.9,1,1, 8.580, 10564.459, 381.482, 52892.175 24/09/28,12:57:59,16,09,1, 11.9,1,1, 8.580, 10564.483, 381.512, 52892.209 24/09/28,12:57:59,17,09,1, 11.9,1,1, 8.580, 10564.478, 381.500, 52892.185 24/09/28,12:57:59,18,09,1, 11.9,1,1, 8.580, 10564.480, 381.505, 52892.232 24/09/28,12:57:59,19,09,1, 11.9,1,1, 8.580, 10564.481, 381.499, 52892.224 24/09/28,12:58:00,00,09,1, 11.9,1,1, 8.580, 10564.477, 381.499, 52892.224 24/09/28,12:58:00,01,09,1, 11.9,1,1, 8.580, 10564.489, 381.506, 52892.238 24/09/28,12:58:00,02,09,1, 11.9,1,1, 8.580, 10564.468, 381.452, 52892.058 24/09/28,12:58:00,03,09,1, 11.9,1,1, 8.580, 10564.511, 381.471, 52892.073 24/09/28,12:58:00,04,09,1, 11.9,1,1, 8.580, 10564.484, 381.505, 52892.100 24/09/28,12:58:00,05,09,1, 11.9,1,1, 8.580, 10564.483, 381.478, 52892.105 24/09/28,12:58:00,06,09,1, 11.9,1,1, 8.580, 10564.498, 381.450, 52891.980 24/09/28,12:58:00,07,09,1, 11.9,1,1, 8.580, 10564.465, 381.426, 52892.077 24/09/28,12:58:00,08,09,1, 11.9,1,1, 8.580, 10564.473, 381.448, 52892.114 24/09/28,12:58:00,09,09,1, 11.9,1,1, 8.580, 10564.499, 381.473, 52892.055 24/09/28,12:58:00,10,09,1, 11.9,1,1, 8.580, 10564.471, 381.498, 52892.118 24/09/28,12:58:00,11,09,1, 11.9,1,1, 8.580, 10564.478, 381.480, 52892.058 24/09/28,12:58:00,12,09,1, 11.9,1,1, 8.580, 10564.470, 381.473, 52892.050 24/09/28,12:58:00,13,09,1, 11.9,1,1, 8.580, 10564.480, 381.429, 52892.016 24/09/28,12:58:00,14,09,1, 11.9,1,1, 8.580, 10564.474, 381.456, 52892.098 24/09/28,12:58:00,15,09,1, 11.9,1,1, 8.580, 10564.465, 381.476, 52892.031 24/09/28,12:58:00,16,09,1, 11.9,1,1, 8.580, 10564.468, 381.480, 52892.061 24/09/28,12:58:00,17,09,1, 11.9,1,1, 8.580, 10564.506, 381.519, 52892.069 24/09/28,12:58:00,18,09,1, 11.9,1,1, 8.580, 10564.475, 381.495, 52892.087 24/09/28,12:58:00,19,09,1, 11.9,1,1, 8.580, 10564.481, 381.479, 52892.097 24/09/28,12:58:01,00,09,1, 11.8,1,1, 8.581, 10564.477, 381.479, 52892.097 24/09/28,12:58:01,01,09,1, 11.8,1,1, 8.581, 10564.428, 381.439, 52892.056 24/09/28,12:58:01,02,09,1, 11.8,1,1, 8.581, 10564.476, 381.492, 52892.111 24/09/28,12:58:01,03,09,1, 11.8,1,1, 8.581, 10564.481, 381.495, 52892.096 24/09/28,12:58:01,04,09,1, 11.8,1,1, 8.581, 10564.446, 381.499, 52892.074 24/09/28,12:58:01,05,09,1, 11.8,1,1, 8.581, 10564.476, 381.460, 52892.133 24/09/28,12:58:01,06,09,1, 11.8,1,1, 8.581, 10564.463, 381.478, 52892.103 24/09/28,12:58:01,07,09,1, 11.8,1,1, 8.581, 10564.470, 381.463, 52892.061 24/09/28,12:58:01,08,09,1, 11.8,1,1, 8.581, 10564.468, 381.475, 52892.021 24/09/28,12:58:01,09,09,1, 11.8,1,1, 8.581, 10564.466, 381.511, 52892.038 24/09/28,12:58:01,10,09,1, 11.8,1,1, 8.581, 10564.456, 381.504, 52892.106 24/09/28,12:58:01,11,09,1, 11.8,1,1, 8.581, 10564.474, 381.483, 52892.083 24/09/28,12:58:01,12,09,1, 11.8,1,1, 8.581, 10564.443, 381.459, 52892.060 24/09/28,12:58:01,13,09,1, 11.8,1,1, 8.581, 10564.455, 381.440, 52892.038 24/09/28,12:58:01,14,09,1, 11.8,1,1, 8.581, 10564.439, 381.483, 52892.098 24/09/28,12:58:01,15,09,1, 11.8,1,1, 8.581, 10564.442, 381.525, 52892.112 24/09/28,12:58:01,16,09,1, 11.8,1,1, 8.581, 10564.447, 381.518, 52892.114 24/09/28,12:58:01,17,09,1, 11.8,1,1, 8.581, 10564.437, 381.512, 52892.126 24/09/28,12:58:01,18,09,1, 11.8,1,1, 8.581, 10564.436, 381.483, 52892.102 24/09/28,12:58:01,19,09,1, 11.8,1,1, 8.581, 10564.459, 381.431, 52892.069 24/09/28,12:58:02,00,09,1, 11.9,1,1, 8.583, 10564.452, 381.431, 52892.069 24/09/28,12:58:02,01,09,1, 11.9,1,1, 8.583, 10564.448, 381.481, 52892.132 24/09/28,12:58:02,02,09,1, 11.9,1,1, 8.583, 10564.425, 381.528, 52892.066 24/09/28,12:58:02,03,09,1, 11.9,1,1, 8.583, 10564.451, 381.497, 52892.149 24/09/28,12:58:02,04,09,1, 11.9,1,1, 8.583, 10564.434, 381.478, 52892.067 24/09/28,12:58:02,05,09,1, 11.9,1,1, 8.583, 10564.422, 381.445, 52892.061 24/09/28,12:58:02,06,09,1, 11.9,1,1, 8.583, 10564.419, 381.443, 52892.077 24/09/28,12:58:02,07,09,1, 11.9,1,1, 8.583, 10564.438, 381.463, 52892.072 24/09/28,12:58:02,08,09,1, 11.9,1,1, 8.583, 10564.439, 381.483, 52892.111 24/09/28,12:58:02,09,09,1, 11.9,1,1, 8.583, 10564.424, 381.523, 52892.093 24/09/28,12:58:02,10,09,1, 11.9,1,1, 8.583, 10564.421, 381.470, 52892.077 24/09/28,12:58:02,11,09,1, 11.9,1,1, 8.583, 10564.425, 381.455, 52892.102 24/09/28,12:58:02,12,09,1, 11.9,1,1, 8.583, 10564.422, 381.437, 52892.022 24/09/28,12:58:02,13,09,1, 11.9,1,1, 8.583, 10564.427, 381.464, 52892.137 24/09/28,12:58:02,14,09,1, 11.9,1,1, 8.583, 10564.405, 381.463, 52892.124 24/09/28,12:58:02,15,09,1, 11.9,1,1, 8.583, 10564.410, 381.506, 52892.086 24/09/28,12:58:02,16,09,1, 11.9,1,1, 8.583, 10564.448, 381.483, 52892.094 24/09/28,12:58:02,17,09,1, 11.9,1,1, 8.583, 10564.399, 381.480, 52892.098 24/09/28,12:58:02,18,09,1, 11.9,1,1, 8.583, 10564.396, 381.438, 52892.083 24/09/28,12:58:02,19,09,1, 11.9,1,1, 8.583, 10564.406, 381.440, 52892.056 24/09/28,12:58:03,00,09,1, 11.8,1,1, 8.580, 10564.402, 381.440, 52892.056 24/09/28,12:58:03,01,09,1, 11.8,1,1, 8.580, 10564.388, 381.488, 52892.125 24/09/28,12:58:03,02,09,1, 11.8,1,1, 8.580, 10564.414, 381.516, 52892.152 24/09/28,12:58:03,03,09,1, 11.8,1,1, 8.580, 10564.399, 381.484, 52892.182 24/09/28,12:58:03,04,09,1, 11.8,1,1, 8.580, 10564.391, 381.433, 52892.062 24/09/28,12:58:03,05,09,1, 11.8,1,1, 8.580, 10564.413, 381.460, 52892.078 24/09/28,12:58:03,06,09,1, 11.8,1,1, 8.580, 10564.391, 381.461, 52892.160 24/09/28,12:58:03,07,09,1, 11.8,1,1, 8.580, 10564.392, 381.497, 52892.102 24/09/28,12:58:03,08,09,1, 11.8,1,1, 8.580, 10564.387, 381.494, 52892.142 24/09/28,12:58:03,09,09,1, 11.8,1,1, 8.580, 10564.396, 381.478, 52892.141 24/09/28,12:58:03,10,09,1, 11.8,1,1, 8.580, 10564.391, 381.451, 52892.080 24/09/28,12:58:03,11,09,1, 11.8,1,1, 8.580, 10564.369, 381.443, 52892.041 24/09/28,12:58:03,12,09,1, 11.8,1,1, 8.580, 10564.404, 381.481, 52892.074 24/09/28,12:58:03,13,09,1, 11.8,1,1, 8.580, 10564.392, 381.517, 52892.131 24/09/28,12:58:03,14,09,1, 11.8,1,1, 8.580, 10564.410, 381.477, 52892.103 24/09/28,12:58:03,15,09,1, 11.8,1,1, 8.580, 10564.414, 381.488, 52892.134 24/09/28,12:58:03,16,09,1, 11.8,1,1, 8.580, 10564.400, 381.484, 52892.109 24/09/28,12:58:03,17,09,1, 11.8,1,1, 8.580, 10564.380, 381.446, 52892.044 24/09/28,12:58:03,18,09,1, 11.8,1,1, 8.580, 10564.396, 381.476, 52892.065 24/09/28,12:58:03,19,09,1, 11.8,1,1, 8.580, 10564.384, 381.488, 52892.082 24/09/28,12:58:04,00,09,1, 12.0,1,1, 8.584, 10564.377, 381.488, 52892.082 24/09/28,12:58:04,01,09,1, 12.0,1,1, 8.584, 10564.443, 381.514, 52892.128 24/09/28,12:58:04,02,09,1, 12.0,1,1, 8.584, 10564.394, 381.495, 52892.097 24/09/28,12:58:04,03,09,1, 12.0,1,1, 8.584, 10564.395, 381.438, 52892.085 24/09/28,12:58:04,04,09,1, 12.0,1,1, 8.584, 10564.392, 381.446, 52892.117 24/09/28,12:58:04,05,09,1, 12.0,1,1, 8.584, 10564.376, 381.481, 52892.135 24/09/28,12:58:04,06,09,1, 12.0,1,1, 8.584, 10564.404, 381.506, 52892.124 24/09/28,12:58:04,07,09,1, 12.0,1,1, 8.584, 10564.422, 381.488, 52892.138 24/09/28,12:58:04,08,09,1, 12.0,1,1, 8.584, 10564.396, 381.479, 52892.109 24/09/28,12:58:04,09,09,1, 12.0,1,1, 8.584, 10564.398, 381.439, 52892.120 24/09/28,12:58:04,10,09,1, 12.0,1,1, 8.584, 10564.399, 381.485, 52892.094 24/09/28,12:58:04,11,09,1, 12.0,1,1, 8.584, 10564.427, 381.495, 52892.158 24/09/28,12:58:04,12,09,1, 12.0,1,1, 8.584, 10564.408, 381.527, 52892.181 24/09/28,12:58:04,13,09,1, 12.0,1,1, 8.584, 10564.406, 381.503, 52892.162 24/09/28,12:58:04,14,09,1, 12.0,1,1, 8.584, 10564.419, 381.479, 52892.191 24/09/28,12:58:04,15,09,1, 12.0,1,1, 8.584, 10564.392, 381.452, 52892.117 24/09/28,12:58:04,16,09,1, 12.0,1,1, 8.584, 10564.420, 381.499, 52892.113 24/09/28,12:58:04,17,09,1, 12.0,1,1, 8.584, 10564.401, 381.506, 52892.164 24/09/28,12:58:04,18,09,1, 12.0,1,1, 8.584, 10564.414, 381.512, 52892.161 24/09/28,12:58:04,19,09,1, 12.0,1,1, 8.584, 10564.409, 381.517, 52892.147 24/09/28,12:58:05,00,09,1, 11.8,1,1, 8.585, 10564.402, 381.517, 52892.147 24/09/28,12:58:05,01,09,1, 11.8,1,1, 8.585, 10564.391, 381.464, 52892.112 24/09/28,12:58:05,02,09,1, 11.8,1,1, 8.585, 10564.421, 381.470, 52892.159 24/09/28,12:58:05,03,09,1, 11.8,1,1, 8.585, 10564.404, 381.513, 52892.156 24/09/28,12:58:05,04,09,1, 11.8,1,1, 8.585, 10564.430, 381.547, 52892.176 24/09/28,12:58:05,05,09,1, 11.8,1,1, 8.585, 10564.408, 381.519, 52892.149 24/09/28,12:58:05,06,09,1, 11.8,1,1, 8.585, 10564.394, 381.492, 52892.150 24/09/28,12:58:05,07,09,1, 11.8,1,1, 8.585, 10564.400, 381.478, 52892.117 24/09/28,12:58:05,08,09,1, 11.8,1,1, 8.585, 10564.390, 381.500, 52892.080 24/09/28,12:58:05,09,09,1, 11.8,1,1, 8.585, 10564.433, 381.532, 52892.160 24/09/28,12:58:05,10,09,1, 11.8,1,1, 8.585, 10564.425, 381.561, 52892.146 24/09/28,12:58:05,11,09,1, 11.8,1,1, 8.585, 10564.419, 381.502, 52892.165 24/09/28,12:58:05,12,09,1, 11.8,1,1, 8.585, 10564.417, 381.503, 52892.138 24/09/28,12:58:05,13,09,1, 11.8,1,1, 8.585, 10564.394, 381.489, 52892.137 24/09/28,12:58:05,14,09,1, 11.8,1,1, 8.585, 10564.404, 381.524, 52892.147 24/09/28,12:58:05,15,09,1, 11.8,1,1, 8.585, 10564.423, 381.524, 52892.131 24/09/28,12:58:05,16,09,1, 11.8,1,1, 8.585, 10564.410, 381.542, 52892.190 24/09/28,12:58:05,17,09,1, 11.8,1,1, 8.585, 10564.412, 381.514, 52892.154 24/09/28,12:58:05,18,09,1, 11.8,1,1, 8.585, 10564.393, 381.471, 52892.152 24/09/28,12:58:05,19,09,1, 11.8,1,1, 8.585, 10564.407, 381.476, 52892.118 24/09/28,12:58:06,00,09,1, 12.0,1,1, 8.587, 10564.402, 381.476, 52892.118 24/09/28,12:58:06,01,09,1, 12.0,1,1, 8.587, 10564.400, 381.533, 52892.133 24/09/28,12:58:06,02,09,1, 12.0,1,1, 8.587, 10564.418, 381.545, 52892.181 24/09/28,12:58:06,03,09,1, 12.0,1,1, 8.587, 10564.427, 381.527, 52892.189 24/09/28,12:58:06,04,09,1, 12.0,1,1, 8.587, 10564.392, 381.484, 52892.088 24/09/28,12:58:06,05,09,1, 12.0,1,1, 8.587, 10564.382, 381.491, 52892.098 24/09/28,12:58:06,06,09,1, 12.0,1,1, 8.587, 10564.426, 381.519, 52892.154 24/09/28,12:58:06,07,09,1, 12.0,1,1, 8.587, 10564.397, 381.551, 52892.185 24/09/28,12:58:06,08,09,1, 12.0,1,1, 8.587, 10564.409, 381.511, 52892.209 24/09/28,12:58:06,09,09,1, 12.0,1,1, 8.587, 10564.411, 381.504, 52892.175 24/09/28,12:58:06,10,09,1, 12.0,1,1, 8.587, 10564.412, 381.484, 52892.093 24/09/28,12:58:06,11,09,1, 12.0,1,1, 8.587, 10564.400, 381.505, 52892.121 24/09/28,12:58:06,12,09,1, 12.0,1,1, 8.587, 10564.403, 381.530, 52892.115 24/09/28,12:58:06,13,09,1, 12.0,1,1, 8.587, 10564.399, 381.550, 52892.249 24/09/28,12:58:06,14,09,1, 12.0,1,1, 8.587, 10564.396, 381.538, 52892.180 24/09/28,12:58:06,15,09,1, 12.0,1,1, 8.587, 10564.387, 381.508, 52892.171 24/09/28,12:58:06,16,09,1, 12.0,1,1, 8.587, 10564.368, 381.489, 52892.127 24/09/28,12:58:06,17,09,1, 12.0,1,1, 8.587, 10564.378, 381.527, 52892.166 24/09/28,12:58:06,18,09,1, 12.0,1,1, 8.587, 10564.367, 381.539, 52892.214 24/09/28,12:58:06,19,09,1, 12.0,1,1, 8.587, 10564.375, 381.560, 52892.200 24/09/28,12:58:07,00,09,1, 11.9,1,1, 8.585, 10564.369, 381.560, 52892.200 24/09/28,12:58:07,01,09,1, 11.9,1,1, 8.585, 10564.398, 381.514, 52892.195 24/09/28,12:58:07,02,09,1, 11.9,1,1, 8.585, 10564.387, 381.483, 52892.103 24/09/28,12:58:07,03,09,1, 11.9,1,1, 8.585, 10564.380, 381.520, 52892.162 24/09/28,12:58:07,04,09,1, 11.9,1,1, 8.585, 10564.388, 381.548, 52892.173 24/09/28,12:58:07,05,09,1, 11.9,1,1, 8.585, 10564.372, 381.528, 52892.154 24/09/28,12:58:07,06,09,1, 11.9,1,1, 8.585, 10564.399, 381.506, 52892.155 24/09/28,12:58:07,07,09,1, 11.9,1,1, 8.585, 10564.350, 381.466, 52892.145 24/09/28,12:58:07,08,09,1, 11.9,1,1, 8.585, 10564.365, 381.514, 52892.181 24/09/28,12:58:07,09,09,1, 11.9,1,1, 8.585, 10564.381, 381.532, 52892.172 24/09/28,12:58:07,10,09,1, 11.9,1,1, 8.585, 10564.391, 381.538, 52892.192 24/09/28,12:58:07,11,09,1, 11.9,1,1, 8.585, 10564.380, 381.539, 52892.193 24/09/28,12:58:07,12,09,1, 11.9,1,1, 8.585, 10564.383, 381.506, 52892.187 24/09/28,12:58:07,13,09,1, 11.9,1,1, 8.585, 10564.350, 381.493, 52892.181 24/09/28,12:58:07,14,09,1, 11.9,1,1, 8.585, 10564.341, 381.521, 52892.127 24/09/28,12:58:07,15,09,1, 11.9,1,1, 8.585, 10564.380, 381.540, 52892.119 24/09/28,12:58:07,16,09,1, 11.9,1,1, 8.585, 10564.380, 381.550, 52892.160 24/09/28,12:58:07,17,09,1, 11.9,1,1, 8.585, 10564.364, 381.539, 52892.181 24/09/28,12:58:07,18,09,1, 11.9,1,1, 8.585, 10564.379, 381.470, 52892.102 24/09/28,12:58:07,19,09,1, 11.9,1,1, 8.585, 10564.346, 381.494, 52892.142 24/09/28,12:58:08,00,09,1, 11.9,1,1, 8.585, 10564.344, 381.494, 52892.142 24/09/28,12:58:08,01,09,1, 11.9,1,1, 8.585, 10564.370, 381.549, 52892.211 24/09/28,12:58:08,02,09,1, 11.9,1,1, 8.585, 10564.376, 381.536, 52892.212 24/09/28,12:58:08,03,09,1, 11.9,1,1, 8.585, 10564.381, 381.506, 52892.182 24/09/28,12:58:08,04,09,1, 11.9,1,1, 8.585, 10564.354, 381.503, 52892.175 24/09/28,12:58:08,05,09,1, 11.9,1,1, 8.585, 10564.344, 381.530, 52892.171 24/09/28,12:58:08,06,09,1, 11.9,1,1, 8.585, 10564.356, 381.528, 52892.184 24/09/28,12:58:08,07,09,1, 11.9,1,1, 8.585, 10564.360, 381.536, 52892.162 24/09/28,12:58:08,08,09,1, 11.9,1,1, 8.585, 10564.354, 381.532, 52892.215 24/09/28,12:58:08,09,09,1, 11.9,1,1, 8.585, 10564.375, 381.481, 52892.126 24/09/28,12:58:08,10,09,1, 11.9,1,1, 8.585, 10564.353, 381.517, 52892.162 24/09/28,12:58:08,11,09,1, 11.9,1,1, 8.585, 10564.365, 381.526, 52892.097 24/09/28,12:58:08,12,09,1, 11.9,1,1, 8.585, 10564.375, 381.551, 52892.122 24/09/28,12:58:08,13,09,1, 11.9,1,1, 8.585, 10564.371, 381.561, 52892.221 24/09/28,12:58:08,14,09,1, 11.9,1,1, 8.585, 10564.357, 381.529, 52892.171 24/09/28,12:58:08,15,09,1, 11.9,1,1, 8.585, 10564.359, 381.499, 52892.194 24/09/28,12:58:08,16,09,1, 11.9,1,1, 8.585, 10564.347, 381.522, 52892.140 24/09/28,12:58:08,17,09,1, 11.9,1,1, 8.585, 10564.378, 381.542, 52892.202 24/09/28,12:58:08,18,09,1, 11.9,1,1, 8.585, 10564.423, 381.564, 52892.188 24/09/28,12:58:08,19,09,1, 11.9,1,1, 8.585, 10564.402, 381.560, 52892.205 24/09/28,12:58:09,00,09,1, 11.8,1,1, 8.584, 10564.394, 381.560, 52892.205 24/09/28,12:58:09,01,09,1, 11.8,1,1, 8.584, 10564.382, 381.535, 52892.147 24/09/28,12:58:09,02,09,1, 11.8,1,1, 8.584, 10564.391, 381.528, 52892.136 24/09/28,12:58:09,03,09,1, 11.8,1,1, 8.584, 10564.369, 381.579, 52892.208 24/09/28,12:58:09,04,09,1, 11.8,1,1, 8.584, 10564.391, 381.565, 52892.161 24/09/28,12:58:09,05,09,1, 11.8,1,1, 8.584, 10564.398, 381.551, 52892.159 24/09/28,12:58:09,06,09,1, 11.8,1,1, 8.584, 10564.380, 381.526, 52892.215 24/09/28,12:58:09,07,09,1, 11.8,1,1, 8.584, 10564.389, 381.528, 52892.118 24/09/28,12:58:09,08,09,1, 11.8,1,1, 8.584, 10564.387, 381.577, 52892.217 24/09/28,12:58:09,09,09,1, 11.8,1,1, 8.584, 10564.410, 381.578, 52892.206 24/09/28,12:58:09,10,09,1, 11.8,1,1, 8.584, 10564.394, 381.548, 52892.235 24/09/28,12:58:09,11,09,1, 11.8,1,1, 8.584, 10564.396, 381.550, 52892.219 24/09/28,12:58:09,12,09,1, 11.8,1,1, 8.584, 10564.392, 381.527, 52892.158 24/09/28,12:58:09,13,09,1, 11.8,1,1, 8.584, 10564.420, 381.545, 52892.177 24/09/28,12:58:09,14,09,1, 11.8,1,1, 8.584, 10564.414, 381.595, 52892.193 24/09/28,12:58:09,15,09,1, 11.8,1,1, 8.584, 10564.423, 381.586, 52892.139 24/09/28,12:58:09,16,09,1, 11.8,1,1, 8.584, 10564.428, 381.579, 52892.123 24/09/28,12:58:09,17,09,1, 11.8,1,1, 8.584, 10564.398, 381.550, 52892.121 24/09/28,12:58:09,18,09,1, 11.8,1,1, 8.584, 10564.427, 381.564, 52892.170 24/09/28,12:58:09,19,09,1, 11.8,1,1, 8.584, 10564.422, 381.582, 52892.218 24/09/28,12:58:10,00,09,1, 11.9,1,1, 8.584, 10564.419, 381.582, 52892.218 24/09/28,12:58:10,01,09,1, 11.9,1,1, 8.584, 10564.420, 381.579, 52892.240 24/09/28,12:58:10,02,09,1, 11.9,1,1, 8.584, 10564.415, 381.545, 52892.223 24/09/28,12:58:10,03,09,1, 11.9,1,1, 8.584, 10564.420, 381.559, 52892.154 24/09/28,12:58:10,04,09,1, 11.9,1,1, 8.584, 10564.429, 381.558, 52892.184 24/09/28,12:58:10,05,09,1, 11.9,1,1, 8.584, 10564.434, 381.586, 52892.189 24/09/28,12:58:10,06,09,1, 11.9,1,1, 8.584, 10564.465, 381.582, 52892.197 24/09/28,12:58:10,07,09,1, 11.9,1,1, 8.584, 10564.425, 381.550, 52892.156 24/09/28,12:58:10,08,09,1, 11.9,1,1, 8.584, 10564.407, 381.561, 52892.227 24/09/28,12:58:10,09,09,1, 11.9,1,1, 8.584, 10564.433, 381.567, 52892.209 24/09/28,12:58:10,10,09,1, 11.9,1,1, 8.584, 10564.423, 381.616, 52892.224 24/09/28,12:58:10,11,09,1, 11.9,1,1, 8.584, 10564.435, 381.594, 52892.135 24/09/28,12:58:10,12,09,1, 11.9,1,1, 8.584, 10564.412, 381.564, 52892.161 24/09/28,12:58:10,13,09,1, 11.9,1,1, 8.584, 10564.419, 381.542, 52892.221 24/09/28,12:58:10,14,09,1, 11.9,1,1, 8.584, 10564.436, 381.532, 52892.120 24/09/28,12:58:10,15,09,1, 11.9,1,1, 8.584, 10564.429, 381.565, 52892.194 24/09/28,12:58:10,16,09,1, 11.9,1,1, 8.584, 10564.466, 381.594, 52892.251 24/09/28,12:58:10,17,09,1, 11.9,1,1, 8.584, 10564.434, 381.559, 52892.205 24/09/28,12:58:10,18,09,1, 11.9,1,1, 8.584, 10564.436, 381.556, 52892.151 24/09/28,12:58:10,19,09,1, 11.9,1,1, 8.584, 10564.451, 381.534, 52892.073 24/09/28,12:58:11,00,09,1, 12.0,1,1, 8.586, 10564.444, 381.534, 52892.073 24/09/28,12:58:11,01,09,1, 12.0,1,1, 8.586, 10564.451, 381.569, 52892.131 24/09/28,12:58:11,02,09,1, 12.0,1,1, 8.586, 10564.448, 381.582, 52892.232 24/09/28,12:58:11,03,09,1, 12.0,1,1, 8.586, 10564.443, 381.521, 52892.178 24/09/28,12:58:11,04,09,1, 12.0,1,1, 8.586, 10564.425, 381.516, 52892.203 24/09/28,12:58:11,05,09,1, 12.0,1,1, 8.586, 10564.444, 381.550, 52892.243 24/09/28,12:58:11,06,09,1, 12.0,1,1, 8.586, 10564.465, 381.575, 52892.217 24/09/28,12:58:11,07,09,1, 12.0,1,1, 8.586, 10564.446, 381.567, 52892.201 24/09/28,12:58:11,08,09,1, 12.0,1,1, 8.586, 10564.448, 381.511, 52892.167 24/09/28,12:58:11,09,09,1, 12.0,1,1, 8.586, 10564.438, 381.527, 52892.218 24/09/28,12:58:11,10,09,1, 12.0,1,1, 8.586, 10564.427, 381.556, 52892.192 24/09/28,12:58:11,11,09,1, 12.0,1,1, 8.586, 10564.443, 381.564, 52892.223 24/09/28,12:58:11,12,09,1, 12.0,1,1, 8.586, 10564.471, 381.564, 52892.254 24/09/28,12:58:11,13,09,1, 12.0,1,1, 8.586, 10564.460, 381.553, 52892.214 24/09/28,12:58:11,14,09,1, 12.0,1,1, 8.586, 10564.429, 381.537, 52892.154 24/09/28,12:58:11,15,09,1, 12.0,1,1, 8.586, 10564.446, 381.512, 52892.151 24/09/28,12:58:11,16,09,1, 12.0,1,1, 8.586, 10564.451, 381.564, 52892.229 24/09/28,12:58:11,17,09,1, 12.0,1,1, 8.586, 10564.460, 381.562, 52892.213 24/09/28,12:58:11,18,09,1, 12.0,1,1, 8.586, 10564.469, 381.537, 52892.200 24/09/28,12:58:11,19,09,1, 12.0,1,1, 8.586, 10564.492, 381.533, 52892.122 24/09/28,12:58:12,00,09,1, 11.9,1,1, 8.586, 10564.486, 381.533, 52892.122 24/09/28,12:58:12,01,09,1, 11.9,1,1, 8.586, 10564.465, 381.550, 52892.212 24/09/28,12:58:12,02,09,1, 11.9,1,1, 8.586, 10564.482, 381.559, 52892.147 24/09/28,12:58:12,03,09,1, 11.9,1,1, 8.586, 10564.475, 381.564, 52892.211 24/09/28,12:58:12,04,09,1, 11.9,1,1, 8.586, 10564.464, 381.510, 52892.185 24/09/28,12:58:12,05,09,1, 11.9,1,1, 8.586, 10564.448, 381.500, 52892.129 24/09/28,12:58:12,06,09,1, 11.9,1,1, 8.586, 10564.466, 381.550, 52892.158 24/09/28,12:58:12,07,09,1, 11.9,1,1, 8.586, 10564.462, 381.561, 52892.143 24/09/28,12:58:12,08,09,1, 11.9,1,1, 8.586, 10564.474, 381.566, 52892.192 24/09/28,12:58:12,09,09,1, 11.9,1,1, 8.586, 10564.450, 381.518, 52892.190 24/09/28,12:58:12,10,09,1, 11.9,1,1, 8.586, 10564.491, 381.504, 52892.120 24/09/28,12:58:12,11,09,1, 11.9,1,1, 8.586, 10564.473, 381.502, 52892.117 24/09/28,12:58:12,12,09,1, 11.9,1,1, 8.586, 10564.473, 381.566, 52892.193 24/09/28,12:58:12,13,09,1, 11.9,1,1, 8.586, 10564.471, 381.556, 52892.211 24/09/28,12:58:12,14,09,1, 11.9,1,1, 8.586, 10564.477, 381.530, 52892.214 24/09/28,12:58:12,15,09,1, 11.9,1,1, 8.586, 10564.470, 381.509, 52892.143 24/09/28,12:58:12,16,09,1, 11.9,1,1, 8.586, 10564.478, 381.522, 52892.191 24/09/28,12:58:12,17,09,1, 11.9,1,1, 8.586, 10564.474, 381.527, 52892.204 24/09/28,12:58:12,18,09,1, 11.9,1,1, 8.586, 10564.496, 381.550, 52892.192 24/09/28,12:58:12,19,09,1, 11.9,1,1, 8.586, 10564.490, 381.528, 52892.152 24/09/28,12:58:13,00,09,1, 12.0,1,1, 8.591, 10564.486, 381.528, 52892.152 24/09/28,12:58:13,01,09,1, 12.0,1,1, 8.591, 10564.475, 381.514, 52892.112 24/09/28,12:58:13,02,09,1, 12.0,1,1, 8.591, 10564.477, 381.543, 52892.237 24/09/28,12:58:13,03,09,1, 12.0,1,1, 8.591, 10564.523, 381.548, 52891.980 24/09/28,12:58:13,04,09,1, 12.0,1,1, 8.591, 10564.492, 381.556, 52892.139 24/09/28,12:58:13,05,09,1, 12.0,1,1, 8.591, 10564.476, 381.511, 52892.087 24/09/28,12:58:13,06,09,1, 12.0,1,1, 8.591, 10564.504, 381.513, 52892.158 24/09/28,12:58:13,07,09,1, 12.0,1,1, 8.591, 10564.471, 381.522, 52892.102 24/09/28,12:58:13,08,09,1, 12.0,1,1, 8.591, 10564.494, 381.559, 52892.162 24/09/28,12:58:13,09,09,1, 12.0,1,1, 8.591, 10564.501, 381.569, 52892.156 24/09/28,12:58:13,10,09,1, 12.0,1,1, 8.591, 10564.482, 381.522, 52892.195 24/09/28,12:58:13,11,09,1, 12.0,1,1, 8.591, 10564.489, 381.536, 52892.189 24/09/28,12:58:13,12,09,1, 12.0,1,1, 8.591, 10564.505, 381.574, 52892.175 24/09/28,12:58:13,13,09,1, 12.0,1,1, 8.591, 10564.472, 381.594, 52892.229 24/09/28,12:58:13,14,09,1, 12.0,1,1, 8.591, 10564.499, 381.588, 52892.191 24/09/28,12:58:13,15,09,1, 12.0,1,1, 8.591, 10564.494, 381.567, 52892.133 24/09/28,12:58:13,16,09,1, 12.0,1,1, 8.591, 10564.495, 381.558, 52892.173 24/09/28,12:58:13,17,09,1, 12.0,1,1, 8.591, 10564.502, 381.574, 52892.216 24/09/28,12:58:13,18,09,1, 12.0,1,1, 8.591, 10564.504, 381.626, 52892.231 24/09/28,12:58:13,19,09,1, 12.0,1,1, 8.591, 10564.500, 381.563, 52892.226 24/09/28,12:58:14,00,09,1, 12.0,1,1, 8.589, 10564.494, 381.563, 52892.226 24/09/28,12:58:14,01,09,1, 12.0,1,1, 8.589, 10564.474, 381.549, 52892.197 24/09/28,12:58:14,02,09,1, 12.0,1,1, 8.589, 10564.508, 381.569, 52892.171 24/09/28,12:58:14,03,09,1, 12.0,1,1, 8.589, 10564.515, 381.605, 52892.225 24/09/28,12:58:14,04,09,1, 12.0,1,1, 8.589, 10564.510, 381.574, 52892.190 24/09/28,12:58:14,05,09,1, 12.0,1,1, 8.589, 10564.460, 381.535, 52892.156 24/09/28,12:58:14,06,09,1, 12.0,1,1, 8.589, 10564.492, 381.552, 52892.152 24/09/28,12:58:14,07,09,1, 12.0,1,1, 8.589, 10564.496, 381.568, 52892.149 24/09/28,12:58:14,08,09,1, 12.0,1,1, 8.589, 10564.507, 381.603, 52892.223 24/09/28,12:58:14,09,09,1, 12.0,1,1, 8.589, 10564.516, 381.612, 52892.245 24/09/28,12:58:14,10,09,1, 12.0,1,1, 8.589, 10564.494, 381.530, 52892.247 24/09/28,12:58:14,11,09,1, 12.0,1,1, 8.589, 10564.459, 381.549, 52892.191 24/09/28,12:58:14,12,09,1, 12.0,1,1, 8.589, 10564.509, 381.570, 52892.184 24/09/28,12:58:14,13,09,1, 12.0,1,1, 8.589, 10564.522, 381.585, 52892.161 24/09/28,12:58:14,14,09,1, 12.0,1,1, 8.589, 10564.500, 381.572, 52892.140 24/09/28,12:58:14,15,09,1, 12.0,1,1, 8.589, 10564.506, 381.552, 52892.151 24/09/28,12:58:14,16,09,1, 12.0,1,1, 8.589, 10564.483, 381.549, 52892.205 24/09/28,12:58:14,17,09,1, 12.0,1,1, 8.589, 10564.516, 381.606, 52892.182 24/09/28,12:58:14,18,09,1, 12.0,1,1, 8.589, 10564.504, 381.605, 52892.223 24/09/28,12:58:14,19,09,1, 12.0,1,1, 8.589, 10564.506, 381.596, 52892.228 24/09/28,12:58:15,00,09,1, 11.9,1,1, 8.586, 10564.502, 381.596, 52892.228 24/09/28,12:58:15,01,09,1, 11.9,1,1, 8.586, 10564.497, 381.563, 52892.215 24/09/28,12:58:15,02,09,1, 11.9,1,1, 8.586, 10564.533, 381.599, 52892.249 24/09/28,12:58:15,03,09,1, 11.9,1,1, 8.586, 10564.518, 381.622, 52892.212 24/09/28,12:58:15,04,09,1, 11.9,1,1, 8.586, 10564.518, 381.574, 52892.226 24/09/28,12:58:15,05,09,1, 11.9,1,1, 8.586, 10564.515, 381.565, 52892.252 24/09/28,12:58:15,06,09,1, 11.9,1,1, 8.586, 10564.503, 381.559, 52892.217 24/09/28,12:58:15,07,09,1, 11.9,1,1, 8.586, 10564.502, 381.580, 52892.152 24/09/28,12:58:15,08,09,1, 11.9,1,1, 8.586, 10564.518, 381.625, 52892.242 24/09/28,12:58:15,09,09,1, 11.9,1,1, 8.586, 10564.510, 381.616, 52892.206 24/09/28,12:58:15,10,09,1, 11.9,1,1, 8.586, 10564.496, 381.581, 52892.219 24/09/28,12:58:15,11,09,1, 11.9,1,1, 8.586, 10564.499, 381.577, 52892.168 24/09/28,12:58:15,12,09,1, 11.9,1,1, 8.586, 10564.513, 381.627, 52892.196 24/09/28,12:58:15,13,09,1, 11.9,1,1, 8.586, 10564.525, 381.643, 52892.181 24/09/28,12:58:15,14,09,1, 11.9,1,1, 8.586, 10564.535, 381.619, 52892.199 24/09/28,12:58:15,15,09,1, 11.9,1,1, 8.586, 10564.527, 381.574, 52892.135 24/09/28,12:58:15,16,09,1, 11.9,1,1, 8.586, 10564.511, 381.600, 52892.135 24/09/28,12:58:15,17,09,1, 11.9,1,1, 8.586, 10564.535, 381.606, 52892.190 24/09/28,12:58:15,18,09,1, 11.9,1,1, 8.586, 10564.518, 381.643, 52892.221 24/09/28,12:58:15,19,09,1, 11.9,1,1, 8.586, 10564.525, 381.608, 52892.213 24/09/28,12:58:16,00,09,1, 11.9,1,1, 8.590, 10564.519, 381.608, 52892.213 24/09/28,12:58:16,01,09,1, 11.9,1,1, 8.590, 10564.502, 381.609, 52892.200 24/09/28,12:58:16,02,09,1, 11.9,1,1, 8.590, 10564.511, 381.607, 52892.159 24/09/28,12:58:16,03,09,1, 11.9,1,1, 8.590, 10564.532, 381.625, 52892.218 24/09/28,12:58:16,04,09,1, 11.9,1,1, 8.590, 10564.525, 381.575, 52892.223 24/09/28,12:58:16,05,09,1, 11.9,1,1, 8.590, 10564.516, 381.542, 52892.137 24/09/28,12:58:16,06,09,1, 11.9,1,1, 8.590, 10564.513, 381.583, 52892.247 24/09/28,12:58:16,07,09,1, 11.9,1,1, 8.590, 10564.552, 381.614, 52892.228 24/09/28,12:58:16,08,09,1, 11.9,1,1, 8.590, 10564.530, 381.611, 52892.194 24/09/28,12:58:16,09,09,1, 11.9,1,1, 8.590, 10564.534, 381.604, 52892.205 24/09/28,12:58:16,10,09,1, 11.9,1,1, 8.590, 10564.511, 381.543, 52892.108 24/09/28,12:58:16,11,09,1, 11.9,1,1, 8.590, 10564.518, 381.591, 52892.192 24/09/28,12:58:16,12,09,1, 11.9,1,1, 8.590, 10564.545, 381.611, 52892.223 24/09/28,12:58:16,13,09,1, 11.9,1,1, 8.590, 10564.564, 381.624, 52892.225 24/09/28,12:58:16,14,09,1, 11.9,1,1, 8.590, 10564.536, 381.578, 52892.198 24/09/28,12:58:16,15,09,1, 11.9,1,1, 8.590, 10564.520, 381.572, 52892.223 24/09/28,12:58:16,16,09,1, 11.9,1,1, 8.590, 10564.525, 381.618, 52892.186 24/09/28,12:58:16,17,09,1, 11.9,1,1, 8.590, 10564.548, 381.646, 52892.206 24/09/28,12:58:16,18,09,1, 11.9,1,1, 8.590, 10564.548, 381.618, 52892.217 24/09/28,12:58:16,19,09,1, 11.9,1,1, 8.590, 10564.533, 381.596, 52892.165 24/09/28,12:58:17,00,09,1, 12.0,1,1, 8.590, 10564.528, 381.596, 52892.165 24/09/28,12:58:17,01,09,1, 12.0,1,1, 8.590, 10564.549, 381.613, 52892.224 24/09/28,12:58:17,02,09,1, 12.0,1,1, 8.590, 10564.583, 381.638, 52892.189 24/09/28,12:58:17,03,09,1, 12.0,1,1, 8.590, 10564.580, 381.621, 52892.230 24/09/28,12:58:17,04,09,1, 12.0,1,1, 8.590, 10564.554, 381.588, 52892.166 24/09/28,12:58:17,05,09,1, 12.0,1,1, 8.590, 10564.546, 381.593, 52892.187 24/09/28,12:58:17,06,09,1, 12.0,1,1, 8.590, 10564.568, 381.621, 52892.200 24/09/28,12:58:17,07,09,1, 12.0,1,1, 8.590, 10564.590, 381.637, 52892.247 24/09/28,12:58:17,08,09,1, 12.0,1,1, 8.590, 10564.564, 381.598, 52892.173 24/09/28,12:58:17,09,09,1, 12.0,1,1, 8.590, 10564.554, 381.594, 52892.184 24/09/28,12:58:17,10,09,1, 12.0,1,1, 8.590, 10564.566, 381.599, 52892.102 24/09/28,12:58:17,11,09,1, 12.0,1,1, 8.590, 10564.570, 381.642, 52892.206 24/09/28,12:58:17,12,09,1, 12.0,1,1, 8.590, 10564.599, 381.655, 52892.164 24/09/28,12:58:17,13,09,1, 12.0,1,1, 8.590, 10564.556, 381.605, 52892.110 24/09/28,12:58:17,14,09,1, 12.0,1,1, 8.590, 10564.568, 381.617, 52892.143 24/09/28,12:58:17,15,09,1, 12.0,1,1, 8.590, 10564.586, 381.637, 52892.151 24/09/28,12:58:17,16,09,1, 12.0,1,1, 8.590, 10564.589, 381.669, 52892.256 24/09/28,12:58:17,17,09,1, 12.0,1,1, 8.590, 10564.599, 381.647, 52892.242 24/09/28,12:58:17,18,09,1, 12.0,1,1, 8.590, 10564.575, 381.635, 52892.177 24/09/28,12:58:17,19,09,1, 12.0,1,1, 8.590, 10564.582, 381.621, 52892.220 24/09/28,12:58:18,00,09,1, 11.9,1,1, 8.588, 10564.578, 381.621, 52892.220 24/09/28,12:58:18,01,09,1, 11.9,1,1, 8.588, 10564.589, 381.692, 52892.231 24/09/28,12:58:18,02,09,1, 11.9,1,1, 8.588, 10564.590, 381.640, 52892.200 24/09/28,12:58:18,03,09,1, 11.9,1,1, 8.588, 10564.581, 381.643, 52892.163 24/09/28,12:58:18,04,09,1, 11.9,1,1, 8.588, 10564.575, 381.635, 52892.078 24/09/28,12:58:18,05,09,1, 11.9,1,1, 8.588, 10564.594, 381.692, 52892.112 24/09/28,12:58:18,06,09,1, 11.9,1,1, 8.588, 10564.642, 381.684, 52892.157 24/09/28,12:58:18,07,09,1, 11.9,1,1, 8.588, 10564.630, 381.655, 52892.162 24/09/28,12:58:18,08,09,1, 11.9,1,1, 8.588, 10564.571, 381.624, 52892.150 24/09/28,12:58:18,09,09,1, 11.9,1,1, 8.588, 10564.586, 381.655, 52892.155 24/09/28,12:58:18,10,09,1, 11.9,1,1, 8.588, 10564.616, 381.682, 52892.245 24/09/28,12:58:18,11,09,1, 11.9,1,1, 8.588, 10564.614, 381.696, 52892.188 24/09/28,12:58:18,12,09,1, 11.9,1,1, 8.588, 10564.597, 381.653, 52892.166 24/09/28,12:58:18,13,09,1, 11.9,1,1, 8.588, 10564.603, 381.652, 52892.126 24/09/28,12:58:18,14,09,1, 11.9,1,1, 8.588, 10564.560, 381.710, 52892.219 24/09/28,12:58:18,15,09,1, 11.9,1,1, 8.588, 10564.608, 381.740, 52892.347 24/09/28,12:58:18,16,09,1, 11.9,1,1, 8.588, 10564.610, 381.686, 52892.153 24/09/28,12:58:18,17,09,1, 11.9,1,1, 8.588, 10564.601, 381.662, 52892.126 24/09/28,12:58:18,18,09,1, 11.9,1,1, 8.588, 10564.605, 381.674, 52892.159 24/09/28,12:58:18,19,09,1, 11.9,1,1, 8.588, 10564.614, 381.730, 52892.220 24/09/28,12:58:19,00,09,1, 11.9,1,1, 8.591, 10564.611, 381.730, 52892.220 24/09/28,12:58:19,01,09,1, 11.9,1,1, 8.591, 10564.637, 381.679, 52892.183 24/09/28,12:58:19,02,09,1, 11.9,1,1, 8.591, 10564.607, 381.671, 52892.156 24/09/28,12:58:19,03,09,1, 11.9,1,1, 8.591, 10564.582, 381.703, 52892.209 24/09/28,12:58:19,04,09,1, 11.9,1,1, 8.591, 10564.647, 381.737, 52892.232 24/09/28,12:58:19,05,09,1, 11.9,1,1, 8.591, 10564.618, 381.731, 52892.236 24/09/28,12:58:19,06,09,1, 11.9,1,1, 8.591, 10564.584, 381.674, 52892.121 24/09/28,12:58:19,07,09,1, 11.9,1,1, 8.591, 10564.604, 381.692, 52892.179 24/09/28,12:58:19,08,09,1, 11.9,1,1, 8.591, 10564.609, 381.736, 52892.222 24/09/28,12:58:19,09,09,1, 11.9,1,1, 8.591, 10564.638, 381.730, 52892.180 24/09/28,12:58:19,10,09,1, 11.9,1,1, 8.591, 10564.643, 381.704, 52892.198 24/09/28,12:58:19,11,09,1, 11.9,1,1, 8.591, 10564.610, 381.695, 52892.124 24/09/28,12:58:19,12,09,1, 11.9,1,1, 8.591, 10564.633, 381.723, 52892.160 24/09/28,12:58:19,13,09,1, 11.9,1,1, 8.591, 10564.650, 381.746, 52892.166 24/09/28,12:58:19,14,09,1, 11.9,1,1, 8.591, 10564.662, 381.747, 52892.259 24/09/28,12:58:19,15,09,1, 11.9,1,1, 8.591, 10564.640, 381.688, 52892.157 24/09/28,12:58:19,16,09,1, 11.9,1,1, 8.591, 10564.631, 381.719, 52892.180 24/09/28,12:58:19,17,09,1, 11.9,1,1, 8.591, 10564.645, 381.775, 52892.239 24/09/28,12:58:19,18,09,1, 11.9,1,1, 8.591, 10564.662, 381.758, 52892.229 24/09/28,12:58:19,19,09,1, 11.9,1,1, 8.591, 10564.666, 381.714, 52892.268 24/09/28,12:58:20,00,09,1, 11.9,1,1, 8.590, 10564.661, 381.714, 52892.268 24/09/28,12:58:20,01,09,1, 11.9,1,1, 8.590, 10564.666, 381.740, 52892.148 24/09/28,12:58:20,02,09,1, 11.9,1,1, 8.590, 10564.665, 381.794, 52892.205 24/09/28,12:58:20,03,09,1, 11.9,1,1, 8.590, 10564.660, 381.751, 52892.203 24/09/28,12:58:20,04,09,1, 11.9,1,1, 8.590, 10564.643, 381.717, 52892.173 24/09/28,12:58:20,05,09,1, 11.9,1,1, 8.590, 10564.648, 381.714, 52892.179 24/09/28,12:58:20,06,09,1, 11.9,1,1, 8.590, 10564.686, 381.783, 52892.180 24/09/28,12:58:20,07,09,1, 11.9,1,1, 8.590, 10564.686, 381.761, 52892.174 24/09/28,12:58:20,08,09,1, 11.9,1,1, 8.590, 10564.670, 381.749, 52892.206 24/09/28,12:58:20,09,09,1, 11.9,1,1, 8.590, 10564.664, 381.733, 52892.135 24/09/28,12:58:20,10,09,1, 11.9,1,1, 8.590, 10564.673, 381.786, 52892.216 24/09/28,12:58:20,11,09,1, 11.9,1,1, 8.590, 10564.693, 381.796, 52892.282 24/09/28,12:58:20,12,09,1, 11.9,1,1, 8.590, 10564.690, 381.779, 52892.193 24/09/28,12:58:20,13,09,1, 11.9,1,1, 8.590, 10564.700, 381.739, 52892.190 24/09/28,12:58:20,14,09,1, 11.9,1,1, 8.590, 10564.672, 381.741, 52892.199 24/09/28,12:58:20,15,09,1, 11.9,1,1, 8.590, 10564.681, 381.783, 52892.216 24/09/28,12:58:20,16,09,1, 11.9,1,1, 8.590, 10564.694, 381.787, 52892.213 24/09/28,12:58:20,17,09,1, 11.9,1,1, 8.590, 10564.688, 381.741, 52892.230 24/09/28,12:58:20,18,09,1, 11.9,1,1, 8.590, 10564.690, 381.738, 52892.176 24/09/28,12:58:20,19,09,1, 11.9,1,1, 8.590, 10564.699, 381.783, 52892.224 24/09/28,12:58:21,00,09,1, 11.8,1,1, 8.590, 10564.694, 381.783, 52892.224 24/09/28,12:58:21,01,09,1, 11.8,1,1, 8.590, 10564.722, 381.773, 52892.194 24/09/28,12:58:21,02,09,1, 11.8,1,1, 8.590, 10564.714, 381.739, 52892.151 24/09/28,12:58:21,03,09,1, 11.8,1,1, 8.590, 10564.696, 381.751, 52892.190 24/09/28,12:58:21,04,09,1, 11.8,1,1, 8.590, 10564.703, 381.813, 52892.193 24/09/28,12:58:21,05,09,1, 11.8,1,1, 8.590, 10564.719, 381.795, 52892.201 24/09/28,12:58:21,06,09,1, 11.8,1,1, 8.590, 10564.693, 381.731, 52892.141 24/09/28,12:58:21,07,09,1, 11.8,1,1, 8.590, 10564.716, 381.786, 52892.194 24/09/28,12:58:21,08,09,1, 11.8,1,1, 8.590, 10564.735, 381.781, 52892.183 24/09/28,12:58:21,09,09,1, 11.8,1,1, 8.590, 10564.744, 381.819, 52892.202 24/09/28,12:58:21,10,09,1, 11.8,1,1, 8.590, 10564.726, 381.781, 52892.202 24/09/28,12:58:21,11,09,1, 11.8,1,1, 8.590, 10564.717, 381.769, 52892.151 24/09/28,12:58:21,12,09,1, 11.8,1,1, 8.590, 10564.734, 381.785, 52892.221 24/09/28,12:58:21,13,09,1, 11.8,1,1, 8.590, 10564.763, 381.838, 52892.205 24/09/28,12:58:21,14,09,1, 11.8,1,1, 8.590, 10564.751, 381.785, 52892.207 24/09/28,12:58:21,15,09,1, 11.8,1,1, 8.590, 10564.755, 381.763, 52892.191 24/09/28,12:58:21,16,09,1, 11.8,1,1, 8.590, 10564.752, 381.797, 52892.226 24/09/28,12:58:21,17,09,1, 11.8,1,1, 8.590, 10564.747, 381.830, 52892.177 24/09/28,12:58:21,18,09,1, 11.8,1,1, 8.590, 10564.767, 381.821, 52892.204 24/09/28,12:58:21,19,09,1, 11.8,1,1, 8.590, 10564.762, 381.791, 52892.174 24/09/28,12:58:22,00,08,1, 11.9,1,1, 8.590, 10564.761, 381.791, 52892.174 24/09/28,12:58:22,01,08,1, 11.9,1,1, 8.590, 10564.768, 381.823, 52892.171 24/09/28,12:58:22,02,08,1, 11.9,1,1, 8.590, 10564.783, 381.853, 52892.210 24/09/28,12:58:22,03,08,1, 11.9,1,1, 8.590, 10564.787, 381.807, 52892.199 24/09/28,12:58:22,04,08,1, 11.9,1,1, 8.590, 10564.769, 381.780, 52892.146 24/09/28,12:58:22,05,08,1, 11.9,1,1, 8.590, 10564.781, 381.792, 52892.194 24/09/28,12:58:22,06,08,1, 11.9,1,1, 8.590, 10564.802, 381.852, 52892.207 24/09/28,12:58:22,07,08,1, 11.9,1,1, 8.590, 10564.793, 381.811, 52892.175 24/09/28,12:58:22,08,08,1, 11.9,1,1, 8.590, 10564.787, 381.803, 52892.226 24/09/28,12:58:22,09,08,1, 11.9,1,1, 8.590, 10564.785, 381.786, 52892.126 24/09/28,12:58:22,10,08,1, 11.9,1,1, 8.590, 10564.807, 381.824, 52892.130 24/09/28,12:58:22,11,08,1, 11.9,1,1, 8.590, 10564.809, 381.834, 52892.225 24/09/28,12:58:22,12,08,1, 11.9,1,1, 8.590, 10564.833, 381.804, 52892.188 24/09/28,12:58:22,13,08,1, 11.9,1,1, 8.590, 10564.786, 381.788, 52892.107 24/09/28,12:58:22,14,08,1, 11.9,1,1, 8.590, 10564.818, 381.835, 52892.123 24/09/28,12:58:22,15,08,1, 11.9,1,1, 8.590, 10564.827, 381.835, 52892.194 24/09/28,12:58:22,16,08,1, 11.9,1,1, 8.590, 10564.833, 381.810, 52892.214 24/09/28,12:58:22,17,08,1, 11.9,1,1, 8.590, 10564.817, 381.798, 52892.104 24/09/28,12:58:22,18,08,1, 11.9,1,1, 8.590, 10564.828, 381.830, 52892.127 24/09/28,12:58:22,19,08,1, 11.9,1,1, 8.590, 10564.833, 381.872, 52892.203 24/09/28,12:58:23,00,09,1, 11.9,1,1, 8.593, 10564.828, 381.872, 52892.203 24/09/28,12:58:23,01,09,1, 11.9,1,1, 8.593, 10564.810, 381.841, 52892.063 24/09/28,12:58:23,02,09,1, 11.9,1,1, 8.593, 10564.808, 381.844, 52892.144 24/09/28,12:58:23,03,09,1, 11.9,1,1, 8.593, 10564.841, 381.877, 52892.116 24/09/28,12:58:23,04,09,1, 11.9,1,1, 8.593, 10564.837, 381.887, 52892.195 24/09/28,12:58:23,05,09,1, 11.9,1,1, 8.593, 10564.842, 381.836, 52892.141 24/09/28,12:58:23,06,09,1, 11.9,1,1, 8.593, 10564.834, 381.837, 52892.119 24/09/28,12:58:23,07,09,1, 11.9,1,1, 8.593, 10564.874, 381.873, 52892.115 24/09/28,12:58:23,08,09,1, 11.9,1,1, 8.593, 10564.873, 381.873, 52892.191 24/09/28,12:58:23,09,09,1, 11.9,1,1, 8.593, 10564.873, 381.823, 52892.177 24/09/28,12:58:23,10,09,1, 11.9,1,1, 8.593, 10564.852, 381.825, 52892.072 24/09/28,12:58:23,11,09,1, 11.9,1,1, 8.593, 10564.862, 381.860, 52892.125 24/09/28,12:58:23,12,09,1, 11.9,1,1, 8.593, 10564.869, 381.888, 52892.138 24/09/28,12:58:23,13,09,1, 11.9,1,1, 8.593, 10564.898, 381.853, 52892.170 24/09/28,12:58:23,14,09,1, 11.9,1,1, 8.593, 10564.861, 381.830, 52892.112 24/09/28,12:58:23,15,09,1, 11.9,1,1, 8.593, 10564.885, 381.855, 52892.237 24/09/28,12:58:23,16,09,1, 11.9,1,1, 8.593, 10564.887, 381.882, 52892.049 24/09/28,12:58:23,17,09,1, 11.9,1,1, 8.593, 10564.879, 381.866, 52892.127 24/09/28,12:58:23,18,09,1, 11.9,1,1, 8.593, 10564.868, 381.826, 52892.142 24/09/28,12:58:23,19,09,1, 11.9,1,1, 8.593, 10564.888, 381.847, 52892.109 24/09/28,12:58:24,00,09,1, 11.8,1,1, 8.592, 10564.886, 381.847, 52892.109 24/09/28,12:58:24,01,09,1, 11.8,1,1, 8.592, 10564.931, 381.884, 52892.149 24/09/28,12:58:24,02,09,1, 11.8,1,1, 8.592, 10564.887, 381.823, 52892.141 24/09/28,12:58:24,03,09,1, 11.8,1,1, 8.592, 10564.902, 381.876, 52892.135 24/09/28,12:58:24,04,09,1, 11.8,1,1, 8.592, 10564.917, 381.902, 52892.123 24/09/28,12:58:24,05,09,1, 11.8,1,1, 8.592, 10564.925, 381.894, 52892.134 24/09/28,12:58:24,06,09,1, 11.8,1,1, 8.592, 10564.921, 381.854, 52892.171 24/09/28,12:58:24,07,09,1, 11.8,1,1, 8.592, 10564.922, 381.822, 52892.124 24/09/28,12:58:24,08,09,1, 11.8,1,1, 8.592, 10564.923, 381.866, 52892.114 24/09/28,12:58:24,09,09,1, 11.8,1,1, 8.592, 10564.951, 381.884, 52892.162 24/09/28,12:58:24,10,09,1, 11.8,1,1, 8.592, 10564.955, 381.865, 52892.158 24/09/28,12:58:24,11,09,1, 11.8,1,1, 8.592, 10564.926, 381.811, 52892.035 24/09/28,12:58:24,12,09,1, 11.8,1,1, 8.592, 10564.959, 381.839, 52892.081 24/09/28,12:58:24,13,09,1, 11.8,1,1, 8.592, 10564.988, 381.900, 52892.207 24/09/28,12:58:24,14,09,1, 11.8,1,1, 8.592, 10564.965, 381.842, 52892.158 24/09/28,12:58:24,15,09,1, 11.8,1,1, 8.592, 10564.967, 381.824, 52892.157 24/09/28,12:58:24,16,09,1, 11.8,1,1, 8.592, 10564.948, 381.848, 52892.132 24/09/28,12:58:24,17,09,1, 11.8,1,1, 8.592, 10564.973, 381.881, 52892.187 24/09/28,12:58:24,18,09,1, 11.8,1,1, 8.592, 10565.005, 381.881, 52892.144 24/09/28,12:58:24,19,09,1, 11.8,1,1, 8.592, 10564.980, 381.836, 52892.172 24/09/28,12:58:25,00,09,1, 11.9,1,1, 8.592, 10564.978, 381.836, 52892.172 24/09/28,12:58:25,01,09,1, 11.9,1,1, 8.592, 10564.998, 381.884, 52892.154 24/09/28,12:58:25,02,09,1, 11.9,1,1, 8.592, 10564.991, 381.865, 52892.174 24/09/28,12:58:25,03,09,1, 11.9,1,1, 8.592, 10564.973, 381.842, 52892.151 24/09/28,12:58:25,04,09,1, 11.9,1,1, 8.592, 10564.976, 381.820, 52892.023 24/09/28,12:58:25,05,09,1, 11.9,1,1, 8.592, 10564.986, 381.868, 52892.151 24/09/28,12:58:25,06,09,1, 11.9,1,1, 8.592, 10565.018, 381.885, 52892.123 24/09/28,12:58:25,07,09,1, 11.9,1,1, 8.592, 10565.015, 381.849, 52892.117 24/09/28,12:58:25,08,09,1, 11.9,1,1, 8.592, 10564.998, 381.813, 52892.053 24/09/28,12:58:25,09,09,1, 11.9,1,1, 8.592, 10565.002, 381.855, 52892.158 24/09/28,12:58:25,10,09,1, 11.9,1,1, 8.592, 10565.018, 381.905, 52892.148 24/09/28,12:58:25,11,09,1, 11.9,1,1, 8.592, 10565.056, 381.847, 52892.125 24/09/28,12:58:25,12,09,1, 11.9,1,1, 8.592, 10565.026, 381.824, 52892.088 24/09/28,12:58:25,13,09,1, 11.9,1,1, 8.592, 10565.023, 381.829, 52892.093 24/09/28,12:58:25,14,09,1, 11.9,1,1, 8.592, 10565.050, 381.909, 52892.149 24/09/28,12:58:25,15,09,1, 11.9,1,1, 8.592, 10565.045, 381.859, 52892.099 24/09/28,12:58:25,16,09,1, 11.9,1,1, 8.592, 10565.025, 381.801, 52892.042 24/09/28,12:58:25,17,09,1, 11.9,1,1, 8.592, 10565.042, 381.834, 52892.083 24/09/28,12:58:25,18,09,1, 11.9,1,1, 8.592, 10565.058, 381.889, 52892.138 24/09/28,12:58:25,19,09,1, 11.9,1,1, 8.592, 10565.076, 381.865, 52892.045 24/09/28,12:58:26,00,08,1, 11.8,1,1, 8.597, 10565.070, 381.865, 52892.045 24/09/28,12:58:26,01,08,1, 11.8,1,1, 8.597, 10565.076, 381.845, 52892.103 24/09/28,12:58:26,02,08,1, 11.8,1,1, 8.597, 10565.095, 381.893, 52892.140 24/09/28,12:58:26,03,08,1, 11.8,1,1, 8.597, 10565.095, 381.875, 52892.092 24/09/28,12:58:26,04,08,1, 11.8,1,1, 8.597, 10565.074, 381.831, 52892.057 24/09/28,12:58:26,05,08,1, 11.8,1,1, 8.597, 10565.090, 381.842, 52892.007 24/09/28,12:58:26,06,08,1, 11.8,1,1, 8.597, 10565.108, 381.891, 52892.056 24/09/28,12:58:26,07,08,1, 11.8,1,1, 8.597, 10565.109, 381.885, 52892.109 24/09/28,12:58:26,08,08,1, 11.8,1,1, 8.597, 10565.120, 381.843, 52892.017 24/09/28,12:58:26,09,08,1, 11.8,1,1, 8.597, 10565.101, 381.833, 52892.055 24/09/28,12:58:26,10,08,1, 11.8,1,1, 8.597, 10565.134, 381.867, 52892.037 24/09/28,12:58:26,11,08,1, 11.8,1,1, 8.597, 10565.160, 381.890, 52892.127 24/09/28,12:58:26,12,08,1, 11.8,1,1, 8.597, 10565.127, 381.837, 52892.095 24/09/28,12:58:26,13,08,1, 11.8,1,1, 8.597, 10565.105, 381.836, 52892.003 24/09/28,12:58:26,14,08,1, 11.8,1,1, 8.597, 10565.170, 381.897, 52892.068 24/09/28,12:58:26,15,08,1, 11.8,1,1, 8.597, 10565.162, 381.901, 52892.053 24/09/28,12:58:26,16,08,1, 11.8,1,1, 8.597, 10565.155, 381.851, 52892.026 24/09/28,12:58:26,17,08,1, 11.8,1,1, 8.597, 10565.130, 381.835, 52892.063 24/09/28,12:58:26,18,08,1, 11.8,1,1, 8.597, 10565.158, 381.882, 52892.096 24/09/28,12:58:26,19,08,1, 11.8,1,1, 8.597, 10565.182, 381.882, 52892.110 24/09/28,12:58:27,00,08,1, 11.8,1,1, 8.593, 10565.178, 381.882, 52892.110 24/09/28,12:58:27,01,08,1, 11.8,1,1, 8.593, 10565.181, 381.824, 52892.007 24/09/28,12:58:27,02,08,1, 11.8,1,1, 8.593, 10565.166, 381.862, 52892.036 24/09/28,12:58:27,03,08,1, 11.8,1,1, 8.593, 10565.200, 381.874, 52892.043 24/09/28,12:58:27,04,08,1, 11.8,1,1, 8.593, 10565.188, 381.824, 52892.020 24/09/28,12:58:27,05,08,1, 11.8,1,1, 8.593, 10565.182, 381.801, 52892.015 24/09/28,12:58:27,06,08,1, 11.8,1,1, 8.593, 10565.161, 381.852, 52892.074 24/09/28,12:58:27,07,08,1, 11.8,1,1, 8.593, 10565.200, 381.872, 52892.088 24/09/28,12:58:27,08,08,1, 11.8,1,1, 8.593, 10565.182, 381.839, 52892.119 24/09/28,12:58:27,09,08,1, 11.8,1,1, 8.593, 10565.183, 381.822, 52892.033 24/09/28,12:58:27,10,08,1, 11.8,1,1, 8.593, 10565.225, 381.856, 52892.054 24/09/28,12:58:27,11,08,1, 11.8,1,1, 8.593, 10565.229, 381.894, 52892.075 24/09/28,12:58:27,12,08,1, 11.8,1,1, 8.593, 10565.210, 381.866, 52892.067 24/09/28,12:58:27,13,08,1, 11.8,1,1, 8.593, 10565.173, 381.846, 52892.136 24/09/28,12:58:27,14,08,1, 11.8,1,1, 8.593, 10565.235, 381.878, 52892.136 24/09/28,12:58:27,15,08,1, 11.8,1,1, 8.593, 10565.181, 381.904, 52892.111 24/09/28,12:58:27,16,08,1, 11.8,1,1, 8.593, 10565.216, 381.875, 52892.058 24/09/28,12:58:27,17,08,1, 11.8,1,1, 8.593, 10565.209, 381.829, 52892.041 24/09/28,12:58:27,18,08,1, 11.8,1,1, 8.593, 10565.233, 381.857, 52892.042 24/09/28,12:58:27,19,08,1, 11.8,1,1, 8.593, 10565.247, 381.893, 52891.982 24/09/28,12:58:28,00,09,1, 11.9,1,1, 8.593, 10565.245, 381.893, 52891.982 24/09/28,12:58:28,01,09,1, 11.9,1,1, 8.593, 10565.233, 381.829, 52891.994 24/09/28,12:58:28,02,09,1, 11.9,1,1, 8.593, 10565.245, 381.852, 52891.994 24/09/28,12:58:28,03,09,1, 11.9,1,1, 8.593, 10565.246, 381.916, 52892.070 24/09/28,12:58:28,04,09,1, 11.9,1,1, 8.593, 10565.252, 381.899, 52892.055 24/09/28,12:58:28,05,09,1, 11.9,1,1, 8.593, 10565.251, 381.832, 52891.981 24/09/28,12:58:28,06,09,1, 11.9,1,1, 8.593, 10565.264, 381.892, 52891.976 24/09/28,12:58:28,07,09,1, 11.9,1,1, 8.593, 10565.266, 381.884, 52892.013 24/09/28,12:58:28,08,09,1, 11.9,1,1, 8.593, 10565.279, 381.842, 52891.986 24/09/28,12:58:28,09,09,1, 11.9,1,1, 8.593, 10565.273, 381.830, 52891.989 24/09/28,12:58:28,10,09,1, 11.9,1,1, 8.593, 10565.273, 381.866, 52892.008 24/09/28,12:58:28,11,09,1, 11.9,1,1, 8.593, 10565.289, 381.894, 52892.020 24/09/28,12:58:28,12,09,1, 11.9,1,1, 8.593, 10565.299, 381.864, 52892.007 24/09/28,12:58:28,13,09,1, 11.9,1,1, 8.593, 10565.280, 381.846, 52891.975 24/09/28,12:58:28,14,09,1, 11.9,1,1, 8.593, 10565.303, 381.871, 52891.960 24/09/28,12:58:28,15,09,1, 11.9,1,1, 8.593, 10565.302, 381.882, 52892.008 24/09/28,12:58:28,16,09,1, 11.9,1,1, 8.593, 10565.313, 381.859, 52891.976 24/09/28,12:58:28,17,09,1, 11.9,1,1, 8.593, 10565.293, 381.843, 52891.937 24/09/28,12:58:28,18,09,1, 11.9,1,1, 8.593, 10565.290, 381.850, 52891.931 24/09/28,12:58:28,19,09,1, 11.9,1,1, 8.593, 10565.317, 381.883, 52891.986 24/09/28,12:58:29,00,09,1, 11.9,1,1, 8.594, 10565.312, 381.883, 52891.986 24/09/28,12:58:29,01,09,1, 11.9,1,1, 8.594, 10565.328, 381.837, 52891.992 24/09/28,12:58:29,02,09,1, 11.9,1,1, 8.594, 10565.324, 381.835, 52891.949 24/09/28,12:58:29,03,09,1, 11.9,1,1, 8.594, 10565.353, 381.898, 52892.007 24/09/28,12:58:29,04,09,1, 11.9,1,1, 8.594, 10565.360, 381.884, 52892.006 24/09/28,12:58:29,05,09,1, 11.9,1,1, 8.594, 10565.323, 381.837, 52891.992 24/09/28,12:58:29,06,09,1, 11.9,1,1, 8.594, 10565.350, 381.852, 52891.937 24/09/28,12:58:29,07,09,1, 11.9,1,1, 8.594, 10565.367, 381.893, 52892.055 24/09/28,12:58:29,08,09,1, 11.9,1,1, 8.594, 10565.358, 381.865, 52892.001 24/09/28,12:58:29,09,09,1, 11.9,1,1, 8.594, 10565.367, 381.819, 52891.947 24/09/28,12:58:29,10,09,1, 11.9,1,1, 8.594, 10565.361, 381.829, 52891.977 24/09/28,12:58:29,11,09,1, 11.9,1,1, 8.594, 10565.385, 381.884, 52892.016 24/09/28,12:58:29,12,09,1, 11.9,1,1, 8.594, 10565.389, 381.845, 52891.999 24/09/28,12:58:29,13,09,1, 11.9,1,1, 8.594, 10565.373, 381.827, 52891.908 24/09/28,12:58:29,14,09,1, 11.9,1,1, 8.594, 10565.398, 381.844, 52891.994 24/09/28,12:58:29,15,09,1, 11.9,1,1, 8.594, 10565.444, 381.891, 52891.976 24/09/28,12:58:29,16,09,1, 11.9,1,1, 8.594, 10565.436, 381.850, 52891.933 24/09/28,12:58:29,17,09,1, 11.9,1,1, 8.594, 10565.404, 381.817, 52891.929 24/09/28,12:58:29,18,09,1, 11.9,1,1, 8.594, 10565.420, 381.806, 52891.930 24/09/28,12:58:29,19,09,1, 11.9,1,1, 8.594, 10565.435, 381.880, 52891.972 24/09/28,12:58:30,00,08,1, 11.9,1,1, 8.597, 10565.429, 381.880, 52891.972 24/09/28,12:58:30,01,08,1, 11.9,1,1, 8.597, 10565.449, 381.813, 52891.928 24/09/28,12:58:30,02,08,1, 11.9,1,1, 8.597, 10565.450, 381.851, 52891.990 24/09/28,12:58:30,03,08,1, 11.9,1,1, 8.597, 10565.486, 381.888, 52891.940 24/09/28,12:58:30,04,08,1, 11.9,1,1, 8.597, 10565.452, 381.855, 52891.963 24/09/28,12:58:30,05,08,1, 11.9,1,1, 8.597, 10565.465, 381.817, 52891.918 24/09/28,12:58:30,06,08,1, 11.9,1,1, 8.597, 10565.487, 381.849, 52891.964 24/09/28,12:58:30,07,08,1, 11.9,1,1, 8.597, 10565.495, 381.882, 52891.964 24/09/28,12:58:30,08,08,1, 11.9,1,1, 8.597, 10565.491, 381.819, 52891.931 24/09/28,12:58:30,09,08,1, 11.9,1,1, 8.597, 10565.466, 381.824, 52891.876 24/09/28,12:58:30,10,08,1, 11.9,1,1, 8.597, 10565.488, 381.856, 52891.949 24/09/28,12:58:30,11,08,1, 11.9,1,1, 8.597, 10565.514, 381.880, 52892.016 24/09/28,12:58:30,12,08,1, 11.9,1,1, 8.597, 10565.505, 381.814, 52891.914 24/09/28,12:58:30,13,08,1, 11.9,1,1, 8.597, 10565.508, 381.819, 52891.955 24/09/28,12:58:30,14,08,1, 11.9,1,1, 8.597, 10565.504, 381.843, 52891.985 24/09/28,12:58:30,15,08,1, 11.9,1,1, 8.597, 10565.541, 381.851, 52891.877 24/09/28,12:58:30,16,08,1, 11.9,1,1, 8.597, 10565.552, 381.813, 52891.907 24/09/28,12:58:30,17,08,1, 11.9,1,1, 8.597, 10565.528, 381.822, 52891.924 24/09/28,12:58:30,18,08,1, 11.9,1,1, 8.597, 10565.536, 381.836, 52891.932 24/09/28,12:58:30,19,08,1, 11.9,1,1, 8.597, 10565.556, 381.857, 52892.047 24/09/28,12:58:31,00,09,1, 11.9,1,1, 8.594, 10565.554, 381.857, 52892.047 24/09/28,12:58:31,01,09,1, 11.9,1,1, 8.594, 10565.543, 381.803, 52891.809 24/09/28,12:58:31,02,09,1, 11.9,1,1, 8.594, 10565.576, 381.839, 52891.845 24/09/28,12:58:31,03,09,1, 11.9,1,1, 8.594, 10565.575, 381.876, 52891.877 24/09/28,12:58:31,04,09,1, 11.9,1,1, 8.594, 10565.568, 381.794, 52891.831 24/09/28,12:58:31,05,09,1, 11.9,1,1, 8.594, 10565.544, 381.807, 52891.839 24/09/28,12:58:31,06,09,1, 11.9,1,1, 8.594, 10565.542, 381.855, 52891.906 24/09/28,12:58:31,07,09,1, 11.9,1,1, 8.594, 10565.605, 381.834, 52891.874 24/09/28,12:58:31,08,09,1, 11.9,1,1, 8.594, 10565.566, 381.792, 52891.878 24/09/28,12:58:31,09,09,1, 11.9,1,1, 8.594, 10565.566, 381.798, 52891.817 24/09/28,12:58:31,10,09,1, 11.9,1,1, 8.594, 10565.585, 381.869, 52891.916 24/09/28,12:58:31,11,09,1, 11.9,1,1, 8.594, 10565.588, 381.827, 52891.899 24/09/28,12:58:31,12,09,1, 11.9,1,1, 8.594, 10565.598, 381.763, 52891.864 24/09/28,12:58:31,13,09,1, 11.9,1,1, 8.594, 10565.590, 381.805, 52891.906 24/09/28,12:58:31,14,09,1, 11.9,1,1, 8.594, 10565.590, 381.821, 52891.871 24/09/28,12:58:31,15,09,1, 11.9,1,1, 8.594, 10565.588, 381.817, 52891.907 24/09/28,12:58:31,16,09,1, 11.9,1,1, 8.594, 10565.577, 381.767, 52891.838 24/09/28,12:58:31,17,09,1, 11.9,1,1, 8.594, 10565.606, 381.823, 52891.847 24/09/28,12:58:31,18,09,1, 11.9,1,1, 8.594, 10565.596, 381.848, 52891.847 24/09/28,12:58:31,19,09,1, 11.9,1,1, 8.594, 10565.614, 381.801, 52891.839 24/09/28,12:58:32,00,08,1, 12.0,1,1, 8.595, 10565.612, 381.801, 52891.839 24/09/28,12:58:32,01,08,1, 12.0,1,1, 8.595, 10565.622, 381.833, 52891.847 24/09/28,12:58:32,02,08,1, 12.0,1,1, 8.595, 10565.626, 381.836, 52891.858 24/09/28,12:58:32,03,08,1, 12.0,1,1, 8.595, 10565.625, 381.800, 52891.835 24/09/28,12:58:32,04,08,1, 12.0,1,1, 8.595, 10565.613, 381.797, 52891.795 24/09/28,12:58:32,05,08,1, 12.0,1,1, 8.595, 10565.614, 381.835, 52891.841 24/09/28,12:58:32,06,08,1, 12.0,1,1, 8.595, 10565.647, 381.827, 52891.863 24/09/28,12:58:32,07,08,1, 12.0,1,1, 8.595, 10565.632, 381.769, 52891.775 24/09/28,12:58:32,08,08,1, 12.0,1,1, 8.595, 10565.637, 381.773, 52891.816 24/09/28,12:58:32,09,08,1, 12.0,1,1, 8.595, 10565.655, 381.818, 52891.807 24/09/28,12:58:32,10,08,1, 12.0,1,1, 8.595, 10565.648, 381.794, 52891.810 24/09/28,12:58:32,11,08,1, 12.0,1,1, 8.595, 10565.656, 381.769, 52891.832 24/09/28,12:58:32,12,08,1, 12.0,1,1, 8.595, 10565.680, 381.757, 52891.780 24/09/28,12:58:32,13,08,1, 12.0,1,1, 8.595, 10565.663, 381.830, 52891.846 24/09/28,12:58:32,14,08,1, 12.0,1,1, 8.595, 10565.680, 381.787, 52891.862 24/09/28,12:58:32,15,08,1, 12.0,1,1, 8.595, 10565.669, 381.755, 52891.821 24/09/28,12:58:32,16,08,1, 12.0,1,1, 8.595, 10565.669, 381.799, 52891.807 24/09/28,12:58:32,17,08,1, 12.0,1,1, 8.595, 10565.706, 381.815, 52891.816 24/09/28,12:58:32,18,08,1, 12.0,1,1, 8.595, 10565.705, 381.766, 52891.823 24/09/28,12:58:32,19,08,1, 12.0,1,1, 8.595, 10565.667, 381.741, 52891.762 24/09/28,12:58:33,00,08,1, 11.9,1,1, 8.591, 10565.662, 381.741, 52891.762 24/09/28,12:58:33,01,08,1, 11.9,1,1, 8.591, 10565.704, 381.820, 52891.833 24/09/28,12:58:33,02,08,1, 11.9,1,1, 8.591, 10565.701, 381.758, 52891.728 24/09/28,12:58:33,03,08,1, 11.9,1,1, 8.591, 10565.689, 381.745, 52891.839 24/09/28,12:58:33,04,08,1, 11.9,1,1, 8.591, 10565.763, 381.790, 52891.783 24/09/28,12:58:33,05,08,1, 11.9,1,1, 8.591, 10565.743, 381.805, 52891.816 24/09/28,12:58:33,06,08,1, 11.9,1,1, 8.591, 10565.712, 381.725, 52891.733 24/09/28,12:58:33,07,08,1, 11.9,1,1, 8.591, 10565.715, 381.741, 52891.823 24/09/28,12:58:33,08,08,1, 11.9,1,1, 8.591, 10565.744, 381.791, 52891.800 24/09/28,12:58:33,09,08,1, 11.9,1,1, 8.591, 10565.714, 381.760, 52891.813 24/09/28,12:58:33,10,08,1, 11.9,1,1, 8.591, 10565.747, 381.717, 52891.799 24/09/28,12:58:33,11,08,1, 11.9,1,1, 8.591, 10565.763, 381.745, 52891.792 24/09/28,12:58:33,12,08,1, 11.9,1,1, 8.591, 10565.770, 381.780, 52891.818 24/09/28,12:58:33,13,08,1, 11.9,1,1, 8.591, 10565.745, 381.709, 52891.789 24/09/28,12:58:33,14,08,1, 11.9,1,1, 8.591, 10565.737, 381.673, 52891.727 24/09/28,12:58:33,15,08,1, 11.9,1,1, 8.591, 10565.747, 381.756, 52891.787 24/09/28,12:58:33,16,08,1, 11.9,1,1, 8.591, 10565.774, 381.738, 52891.760 24/09/28,12:58:33,17,08,1, 11.9,1,1, 8.591, 10565.783, 381.678, 52891.695 24/09/28,12:58:33,18,08,1, 11.9,1,1, 8.591, 10565.780, 381.685, 52891.787 24/09/28,12:58:33,19,08,1, 11.9,1,1, 8.591, 10565.805, 381.738, 52891.772 24/09/28,12:58:34,00,10,1, 11.9,1,1, 8.598, 10565.804, 381.738, 52891.772 24/09/28,12:58:34,01,10,1, 11.9,1,1, 8.598, 10565.798, 381.666, 52891.788 24/09/28,12:58:34,02,10,1, 11.9,1,1, 8.598, 10565.784, 381.706, 52891.675 24/09/28,12:58:34,03,10,1, 11.9,1,1, 8.598, 10565.829, 381.718, 52891.737 24/09/28,12:58:34,04,10,1, 11.9,1,1, 8.598, 10565.805, 381.666, 52891.745 24/09/28,12:58:34,05,10,1, 11.9,1,1, 8.598, 10565.802, 381.673, 52891.688 24/09/28,12:58:34,06,10,1, 11.9,1,1, 8.598, 10565.817, 381.706, 52891.802 24/09/28,12:58:34,07,10,1, 11.9,1,1, 8.598, 10565.856, 381.689, 52891.766 24/09/28,12:58:34,08,10,1, 11.9,1,1, 8.598, 10565.829, 381.640, 52891.671 24/09/28,12:58:34,09,10,1, 11.9,1,1, 8.598, 10565.844, 381.620, 52891.695 24/09/28,12:58:34,10,10,1, 11.9,1,1, 8.598, 10565.854, 381.681, 52891.738 24/09/28,12:58:34,11,10,1, 11.9,1,1, 8.598, 10565.853, 381.657, 52891.733 24/09/28,12:58:34,12,10,1, 11.9,1,1, 8.598, 10565.832, 381.603, 52891.675 24/09/28,12:58:34,13,10,1, 11.9,1,1, 8.598, 10565.824, 381.622, 52891.746 24/09/28,12:58:34,14,10,1, 11.9,1,1, 8.598, 10565.872, 381.664, 52891.781 24/09/28,12:58:34,15,10,1, 11.9,1,1, 8.598, 10565.859, 381.616, 52891.702 24/09/28,12:58:34,16,10,1, 11.9,1,1, 8.598, 10565.864, 381.588, 52891.696 24/09/28,12:58:34,17,10,1, 11.9,1,1, 8.598, 10565.882, 381.621, 52891.716 24/09/28,12:58:34,18,10,1, 11.9,1,1, 8.598, 10565.914, 381.630, 52891.708 24/09/28,12:58:34,19,10,1, 11.9,1,1, 8.598, 10565.880, 381.600, 52891.725 24/09/28,12:58:35,00,10,1, 11.9,1,1, 8.599, 10565.879, 381.600, 52891.725 24/09/28,12:58:35,01,10,1, 11.9,1,1, 8.599, 10565.887, 381.653, 52891.750 24/09/28,12:58:35,02,10,1, 11.9,1,1, 8.599, 10565.894, 381.606, 52891.670 24/09/28,12:58:35,03,10,1, 11.9,1,1, 8.599, 10565.885, 381.568, 52891.719 24/09/28,12:58:35,04,10,1, 11.9,1,1, 8.599, 10565.900, 381.582, 52891.723 24/09/28,12:58:35,05,10,1, 11.9,1,1, 8.599, 10565.947, 381.605, 52891.758 24/09/28,12:58:35,06,10,1, 11.9,1,1, 8.599, 10565.946, 381.549, 52891.730 24/09/28,12:58:35,07,10,1, 11.9,1,1, 8.599, 10565.935, 381.548, 52891.698 24/09/28,12:58:35,08,10,1, 11.9,1,1, 8.599, 10565.929, 381.605, 52891.706 24/09/28,12:58:35,09,10,1, 11.9,1,1, 8.599, 10565.943, 381.577, 52891.638 24/09/28,12:58:35,10,10,1, 11.9,1,1, 8.599, 10565.899, 381.559, 52891.629 24/09/28,12:58:35,11,10,1, 11.9,1,1, 8.599, 10565.936, 381.575, 52891.651 24/09/28,12:58:35,12,10,1, 11.9,1,1, 8.599, 10565.967, 381.607, 52891.736 24/09/28,12:58:35,13,10,1, 11.9,1,1, 8.599, 10565.938, 381.575, 52891.633 24/09/28,12:58:35,14,10,1, 11.9,1,1, 8.599, 10565.953, 381.524, 52891.594 24/09/28,12:58:35,15,10,1, 11.9,1,1, 8.599, 10565.943, 381.579, 52891.710 24/09/28,12:58:35,16,10,1, 11.9,1,1, 8.599, 10566.000, 381.584, 52891.658 24/09/28,12:58:35,17,10,1, 11.9,1,1, 8.599, 10565.978, 381.537, 52891.600 24/09/28,12:58:35,18,10,1, 11.9,1,1, 8.599, 10565.957, 381.511, 52891.543 24/09/28,12:58:35,19,10,1, 11.9,1,1, 8.599, 10565.978, 381.573, 52891.621 24/09/28,12:58:36,00,10,1, 11.9,1,1, 8.592, 10565.971, 381.573, 52891.621 24/09/28,12:58:36,01,10,1, 11.9,1,1, 8.592, 10565.969, 381.511, 52891.606 24/09/28,12:58:36,02,10,1, 11.9,1,1, 8.592, 10565.990, 381.514, 52891.613 24/09/28,12:58:36,03,10,1, 11.9,1,1, 8.592, 10565.995, 381.583, 52891.678 24/09/28,12:58:36,04,10,1, 11.9,1,1, 8.592, 10566.006, 381.509, 52891.618 24/09/28,12:58:36,05,10,1, 11.9,1,1, 8.592, 10565.978, 381.490, 52891.570 24/09/28,12:58:36,06,10,1, 11.9,1,1, 8.592, 10565.987, 381.536, 52891.644 24/09/28,12:58:36,07,10,1, 11.9,1,1, 8.592, 10566.025, 381.533, 52891.573 24/09/28,12:58:36,08,10,1, 11.9,1,1, 8.592, 10566.000, 381.512, 52891.541 24/09/28,12:58:36,09,10,1, 11.9,1,1, 8.592, 10566.010, 381.508, 52891.550 24/09/28,12:58:36,10,10,1, 11.9,1,1, 8.592, 10566.025, 381.555, 52891.622 24/09/28,12:58:36,11,10,1, 11.9,1,1, 8.592, 10566.027, 381.509, 52891.613 24/09/28,12:58:36,12,10,1, 11.9,1,1, 8.592, 10566.029, 381.490, 52891.552 24/09/28,12:58:36,13,10,1, 11.9,1,1, 8.592, 10566.048, 381.499, 52891.556 24/09/28,12:58:36,14,10,1, 11.9,1,1, 8.592, 10566.079, 381.520, 52891.569 24/09/28,12:58:36,15,10,1, 11.9,1,1, 8.592, 10566.036, 381.470, 52891.623 24/09/28,12:58:36,16,10,1, 11.9,1,1, 8.592, 10566.052, 381.475, 52891.526 24/09/28,12:58:36,17,10,1, 11.9,1,1, 8.592, 10566.053, 381.521, 52891.573 24/09/28,12:58:36,18,10,1, 11.9,1,1, 8.592, 10566.067, 381.491, 52891.586 24/09/28,12:58:36,19,10,1, 11.9,1,1, 8.592, 10566.037, 381.452, 52891.628 24/09/28,12:58:37,00,09,1, 12.0,1,1, 8.600, 10566.030, 381.452, 52891.628 24/09/28,12:58:37,01,09,1, 12.0,1,1, 8.600, 10566.077, 381.527, 52891.661 24/09/28,12:58:37,02,09,1, 12.0,1,1, 8.600, 10566.080, 381.450, 52891.544 24/09/28,12:58:37,03,09,1, 12.0,1,1, 8.600, 10566.064, 381.415, 52891.591 24/09/28,12:58:37,04,09,1, 12.0,1,1, 8.600, 10566.085, 381.472, 52891.627 24/09/28,12:58:37,05,09,1, 12.0,1,1, 8.600, 10566.101, 381.472, 52891.588 24/09/28,12:58:37,06,09,1, 12.0,1,1, 8.600, 10566.082, 381.424, 52891.586 24/09/28,12:58:37,07,09,1, 12.0,1,1, 8.600, 10566.110, 381.452, 52891.512 24/09/28,12:58:37,08,09,1, 12.0,1,1, 8.600, 10566.124, 381.488, 52891.567 24/09/28,12:58:37,09,09,1, 12.0,1,1, 8.600, 10566.114, 381.426, 52891.607 24/09/28,12:58:37,10,09,1, 12.0,1,1, 8.600, 10566.112, 381.423, 52891.553 24/09/28,12:58:37,11,09,1, 12.0,1,1, 8.600, 10566.135, 381.452, 52891.539 24/09/28,12:58:37,12,09,1, 12.0,1,1, 8.600, 10566.145, 381.463, 52891.581 24/09/28,12:58:37,13,09,1, 12.0,1,1, 8.600, 10566.142, 381.412, 52891.527 24/09/28,12:58:37,14,09,1, 12.0,1,1, 8.600, 10566.142, 381.378, 52891.541 24/09/28,12:58:37,15,09,1, 12.0,1,1, 8.600, 10566.153, 381.449, 52891.604 24/09/28,12:58:37,16,09,1, 12.0,1,1, 8.600, 10566.142, 381.404, 52891.555 24/09/28,12:58:37,17,09,1, 12.0,1,1, 8.600, 10566.128, 381.377, 52891.478 24/09/28,12:58:37,18,09,1, 12.0,1,1, 8.600, 10566.161, 381.417, 52891.572 24/09/28,12:58:37,19,09,1, 12.0,1,1, 8.600, 10566.178, 381.417, 52891.552 24/09/28,12:58:38,00,09,1, 11.9,1,1, 8.601, 10566.171, 381.417, 52891.552 24/09/28,12:58:38,01,09,1, 11.9,1,1, 8.601, 10566.157, 381.356, 52891.526 24/09/28,12:58:38,02,09,1, 11.9,1,1, 8.601, 10566.163, 381.393, 52891.557 24/09/28,12:58:38,03,09,1, 11.9,1,1, 8.601, 10566.165, 381.411, 52891.552 24/09/28,12:58:38,04,09,1, 11.9,1,1, 8.601, 10566.163, 381.316, 52891.502 24/09/28,12:58:38,05,09,1, 11.9,1,1, 8.601, 10566.176, 381.362, 52891.537 24/09/28,12:58:38,06,09,1, 11.9,1,1, 8.601, 10566.202, 381.402, 52891.557 24/09/28,12:58:38,07,09,1, 11.9,1,1, 8.601, 10566.174, 381.320, 52891.534 24/09/28,12:58:38,08,09,1, 11.9,1,1, 8.601, 10566.174, 381.340, 52891.525 24/09/28,12:58:38,09,09,1, 11.9,1,1, 8.601, 10566.198, 381.387, 52891.581 24/09/28,12:58:38,10,09,1, 11.9,1,1, 8.601, 10566.219, 381.361, 52891.548 24/09/28,12:58:38,11,09,1, 11.9,1,1, 8.601, 10566.216, 381.299, 52891.482 24/09/28,12:58:38,12,09,1, 11.9,1,1, 8.601, 10566.226, 381.328, 52891.524 24/09/28,12:58:38,13,09,1, 11.9,1,1, 8.601, 10566.221, 381.350, 52891.502 24/09/28,12:58:38,14,09,1, 11.9,1,1, 8.601, 10566.234, 381.316, 52891.503 24/09/28,12:58:38,15,09,1, 11.9,1,1, 8.601, 10566.216, 381.285, 52891.477 24/09/28,12:58:38,16,09,1, 11.9,1,1, 8.601, 10566.246, 381.358, 52891.482 24/09/28,12:58:38,17,09,1, 11.9,1,1, 8.601, 10566.262, 381.319, 52891.510 24/09/28,12:58:38,18,09,1, 11.9,1,1, 8.601, 10566.218, 381.266, 52891.472 24/09/28,12:58:38,19,09,1, 11.9,1,1, 8.601, 10566.245, 381.276, 52891.499 24/09/28,12:58:39,00,09,1, 11.9,1,1, 8.601, 10566.238, 381.276, 52891.499 24/09/28,12:58:39,01,09,1, 11.9,1,1, 8.601, 10566.257, 381.267, 52891.419 24/09/28,12:58:39,02,09,1, 11.9,1,1, 8.601, 10566.253, 381.239, 52891.475 24/09/28,12:58:39,03,09,1, 11.9,1,1, 8.601, 10566.282, 381.320, 52891.451 24/09/28,12:58:39,04,09,1, 11.9,1,1, 8.601, 10566.285, 381.284, 52891.462 24/09/28,12:58:39,05,09,1, 11.9,1,1, 8.601, 10566.290, 381.232, 52891.440 24/09/28,12:58:39,06,09,1, 11.9,1,1, 8.601, 10566.269, 381.266, 52891.456 24/09/28,12:58:39,07,09,1, 11.9,1,1, 8.601, 10566.308, 381.303, 52891.462 24/09/28,12:58:39,08,09,1, 11.9,1,1, 8.601, 10566.288, 381.245, 52891.445 24/09/28,12:58:39,09,09,1, 11.9,1,1, 8.601, 10566.281, 381.231, 52891.393 24/09/28,12:58:39,10,09,1, 11.9,1,1, 8.601, 10566.306, 381.268, 52891.414 24/09/28,12:58:39,11,09,1, 11.9,1,1, 8.601, 10566.315, 381.257, 52891.393 24/09/28,12:58:39,12,09,1, 11.9,1,1, 8.601, 10566.326, 381.206, 52891.353 24/09/28,12:58:39,13,09,1, 11.9,1,1, 8.601, 10566.373, 381.252, 52891.428 24/09/28,12:58:39,14,09,1, 11.9,1,1, 8.601, 10566.346, 381.247, 52891.394 24/09/28,12:58:39,15,09,1, 11.9,1,1, 8.601, 10566.330, 381.192, 52891.339 24/09/28,12:58:39,16,09,1, 11.9,1,1, 8.601, 10566.364, 381.185, 52891.348 24/09/28,12:58:39,17,09,1, 11.9,1,1, 8.601, 10566.367, 381.218, 52891.417 24/09/28,12:58:39,18,09,1, 11.9,1,1, 8.601, 10566.391, 381.212, 52891.403 24/09/28,12:58:39,19,09,1, 11.9,1,1, 8.601, 10566.357, 381.177, 52891.426 24/09/28,12:58:40,00,09,1, 11.9,1,1, 8.600, 10566.355, 381.177, 52891.426 24/09/28,12:58:40,01,09,1, 11.9,1,1, 8.600, 10566.380, 381.216, 52891.407 24/09/28,12:58:40,02,09,1, 11.9,1,1, 8.600, 10566.374, 381.155, 52891.368 24/09/28,12:58:40,03,09,1, 11.9,1,1, 8.600, 10566.365, 381.158, 52891.343 24/09/28,12:58:40,04,09,1, 11.9,1,1, 8.600, 10566.430, 381.211, 52891.436 24/09/28,12:58:40,05,09,1, 11.9,1,1, 8.600, 10566.427, 381.169, 52891.404 24/09/28,12:58:40,06,09,1, 11.9,1,1, 8.600, 10566.412, 381.116, 52891.336 24/09/28,12:58:40,07,09,1, 11.9,1,1, 8.600, 10566.444, 381.172, 52891.424 24/09/28,12:58:40,08,09,1, 11.9,1,1, 8.600, 10566.432, 381.151, 52891.376 24/09/28,12:58:40,09,09,1, 11.9,1,1, 8.600, 10566.433, 381.117, 52891.341 24/09/28,12:58:40,10,09,1, 11.9,1,1, 8.600, 10566.437, 381.096, 52891.351 24/09/28,12:58:40,11,09,1, 11.9,1,1, 8.600, 10566.447, 381.161, 52891.336 24/09/28,12:58:40,12,09,1, 11.9,1,1, 8.600, 10566.457, 381.137, 52891.402 24/09/28,12:58:40,13,09,1, 11.9,1,1, 8.600, 10566.442, 381.096, 52891.302 24/09/28,12:58:40,14,09,1, 11.9,1,1, 8.600, 10566.480, 381.135, 52891.418 24/09/28,12:58:40,15,09,1, 11.9,1,1, 8.600, 10566.488, 381.146, 52891.432 24/09/28,12:58:40,16,09,1, 11.9,1,1, 8.600, 10566.455, 381.050, 52891.267 24/09/28,12:58:40,17,09,1, 11.9,1,1, 8.600, 10566.488, 381.069, 52891.313 24/09/28,12:58:40,18,09,1, 11.9,1,1, 8.600, 10566.506, 381.142, 52891.358 24/09/28,12:58:40,19,09,1, 11.9,1,1, 8.600, 10566.498, 381.079, 52891.314 24/09/28,12:58:41,00,09,1, 11.9,1,1, 8.600, 10566.497, 381.079, 52891.314 24/09/28,12:58:41,01,09,1, 11.9,1,1, 8.600, 10566.498, 381.108, 52891.354 24/09/28,12:58:41,02,09,1, 11.9,1,1, 8.600, 10566.522, 381.071, 52891.280 24/09/28,12:58:41,03,09,1, 11.9,1,1, 8.600, 10566.504, 381.042, 52891.286 24/09/28,12:58:41,04,09,1, 11.9,1,1, 8.600, 10566.528, 381.057, 52891.288 24/09/28,12:58:41,05,09,1, 11.9,1,1, 8.600, 10566.549, 381.097, 52891.410 24/09/28,12:58:41,06,09,1, 11.9,1,1, 8.600, 10566.569, 381.046, 52891.316 24/09/28,12:58:41,07,09,1, 11.9,1,1, 8.600, 10566.551, 381.032, 52891.313 24/09/28,12:58:41,08,09,1, 11.9,1,1, 8.600, 10566.563, 381.056, 52891.314 24/09/28,12:58:41,09,09,1, 11.9,1,1, 8.600, 10566.574, 381.063, 52891.356 24/09/28,12:58:41,10,09,1, 11.9,1,1, 8.600, 10566.548, 380.999, 52891.288 24/09/28,12:58:41,11,09,1, 11.9,1,1, 8.600, 10566.553, 381.036, 52891.247 24/09/28,12:58:41,12,09,1, 11.9,1,1, 8.600, 10566.580, 381.057, 52891.234 24/09/28,12:58:41,13,09,1, 11.9,1,1, 8.600, 10566.576, 381.021, 52891.307 24/09/28,12:58:41,14,09,1, 11.9,1,1, 8.600, 10566.578, 380.996, 52891.270 24/09/28,12:58:41,15,09,1, 11.9,1,1, 8.600, 10566.603, 381.064, 52891.328 24/09/28,12:58:41,16,09,1, 11.9,1,1, 8.600, 10566.596, 381.004, 52891.237 24/09/28,12:58:41,17,09,1, 11.9,1,1, 8.600, 10566.582, 380.960, 52891.208 24/09/28,12:58:41,18,09,1, 11.9,1,1, 8.600, 10566.575, 381.007, 52891.271 24/09/28,12:58:41,19,09,1, 11.9,1,1, 8.600, 10566.619, 381.024, 52891.306 24/09/28,12:58:42,00,09,1, 11.9,1,1, 8.598, 10566.614, 381.024, 52891.306 24/09/28,12:58:42,01,09,1, 11.9,1,1, 8.598, 10566.631, 380.967, 52891.215 24/09/28,12:58:42,02,09,1, 11.9,1,1, 8.598, 10566.643, 381.026, 52891.245 24/09/28,12:58:42,03,09,1, 11.9,1,1, 8.598, 10566.632, 380.948, 52891.228 24/09/28,12:58:42,04,09,1, 11.9,1,1, 8.598, 10566.637, 380.945, 52891.208 24/09/28,12:58:42,05,09,1, 11.9,1,1, 8.598, 10566.636, 380.993, 52891.246 24/09/28,12:58:42,06,09,1, 11.9,1,1, 8.598, 10566.646, 380.992, 52891.257 24/09/28,12:58:42,07,09,1, 11.9,1,1, 8.598, 10566.621, 380.926, 52891.202 24/09/28,12:58:42,08,09,1, 11.9,1,1, 8.598, 10566.647, 380.942, 52891.215 24/09/28,12:58:42,09,09,1, 11.9,1,1, 8.598, 10566.649, 380.961, 52891.262 24/09/28,12:58:42,10,09,1, 11.9,1,1, 8.598, 10566.655, 380.917, 52891.222 24/09/28,12:58:42,11,09,1, 11.9,1,1, 8.598, 10566.664, 380.929, 52891.192 24/09/28,12:58:42,12,09,1, 11.9,1,1, 8.598, 10566.684, 380.954, 52891.232 24/09/28,12:58:42,13,09,1, 11.9,1,1, 8.598, 10566.679, 380.928, 52891.213 24/09/28,12:58:42,14,09,1, 11.9,1,1, 8.598, 10566.669, 380.860, 52891.156 24/09/28,12:58:42,15,09,1, 11.9,1,1, 8.598, 10566.694, 380.924, 52891.203 24/09/28,12:58:42,16,09,1, 11.9,1,1, 8.598, 10566.712, 380.926, 52891.209 24/09/28,12:58:42,17,09,1, 11.9,1,1, 8.598, 10566.695, 380.852, 52891.176 24/09/28,12:58:42,18,09,1, 11.9,1,1, 8.598, 10566.703, 380.869, 52891.195 24/09/28,12:58:42,19,09,1, 11.9,1,1, 8.598, 10566.713, 380.894, 52891.188 24/09/28,12:58:43,00,09,1, 11.8,1,1, 8.602, 10566.705, 380.894, 52891.188 24/09/28,12:58:43,01,09,1, 11.8,1,1, 8.602, 10566.696, 380.848, 52891.176 24/09/28,12:58:43,02,09,1, 11.8,1,1, 8.602, 10566.732, 380.884, 52891.250 24/09/28,12:58:43,03,09,1, 11.8,1,1, 8.602, 10566.720, 380.840, 52891.199 24/09/28,12:58:43,04,09,1, 11.8,1,1, 8.602, 10566.703, 380.781, 52891.160 24/09/28,12:58:43,05,09,1, 11.8,1,1, 8.602, 10566.743, 380.845, 52891.150 24/09/28,12:58:43,06,09,1, 11.8,1,1, 8.602, 10566.752, 380.869, 52891.181 24/09/28,12:58:43,07,09,1, 11.8,1,1, 8.602, 10566.754, 380.777, 52891.154 24/09/28,12:58:43,08,09,1, 11.8,1,1, 8.602, 10566.775, 380.806, 52891.086 24/09/28,12:58:43,09,09,1, 11.8,1,1, 8.602, 10566.768, 380.853, 52891.205 24/09/28,12:58:43,10,09,1, 11.8,1,1, 8.602, 10566.782, 380.787, 52891.135 24/09/28,12:58:43,11,09,1, 11.8,1,1, 8.602, 10566.767, 380.775, 52891.170 24/09/28,12:58:43,12,09,1, 11.8,1,1, 8.602, 10566.771, 380.824, 52891.197 24/09/28,12:58:43,13,09,1, 11.8,1,1, 8.602, 10566.782, 380.772, 52891.102 24/09/28,12:58:43,14,09,1, 11.8,1,1, 8.602, 10566.770, 380.729, 52891.145 24/09/28,12:58:43,15,09,1, 11.8,1,1, 8.602, 10566.770, 380.806, 52891.198 24/09/28,12:58:43,16,09,1, 11.8,1,1, 8.602, 10566.804, 380.797, 52891.144 24/09/28,12:58:43,17,09,1, 11.8,1,1, 8.602, 10566.772, 380.728, 52891.138 24/09/28,12:58:43,18,09,1, 11.8,1,1, 8.602, 10566.795, 380.756, 52891.184 24/09/28,12:58:43,19,09,1, 11.8,1,1, 8.602, 10566.799, 380.772, 52891.126 24/09/28,12:58:44,00,09,1, 12.0,1,1, 8.602, 10566.797, 380.772, 52891.126 24/09/28,12:58:44,01,09,1, 12.0,1,1, 8.602, 10566.809, 380.708, 52891.083 24/09/28,12:58:44,02,09,1, 12.0,1,1, 8.602, 10566.841, 380.750, 52891.146 24/09/28,12:58:44,03,09,1, 12.0,1,1, 8.602, 10566.850, 380.679, 52891.089 24/09/28,12:58:44,04,09,1, 12.0,1,1, 8.602, 10566.829, 380.661, 52891.082 24/09/28,12:58:44,05,09,1, 12.0,1,1, 8.602, 10566.852, 380.733, 52891.182 24/09/28,12:58:44,06,09,1, 12.0,1,1, 8.602, 10566.877, 380.679, 52891.087 24/09/28,12:58:44,07,09,1, 12.0,1,1, 8.602, 10566.837, 380.618, 52891.028 24/09/28,12:58:44,08,09,1, 12.0,1,1, 8.602, 10566.867, 380.683, 52891.131 24/09/28,12:58:44,09,09,1, 12.0,1,1, 8.602, 10566.904, 380.672, 52891.101 24/09/28,12:58:44,10,09,1, 12.0,1,1, 8.602, 10566.848, 380.604, 52891.000 24/09/28,12:58:44,11,09,1, 12.0,1,1, 8.602, 10566.872, 380.643, 52891.134 24/09/28,12:58:44,12,09,1, 12.0,1,1, 8.602, 10566.913, 380.673, 52891.095 24/09/28,12:58:44,13,09,1, 12.0,1,1, 8.602, 10566.910, 380.597, 52891.062 24/09/28,12:58:44,14,09,1, 12.0,1,1, 8.602, 10566.866, 380.607, 52891.088 24/09/28,12:58:44,15,09,1, 12.0,1,1, 8.602, 10566.923, 380.635, 52891.095 24/09/28,12:58:44,16,09,1, 12.0,1,1, 8.602, 10566.913, 380.579, 52891.082 24/09/28,12:58:44,17,09,1, 12.0,1,1, 8.602, 10566.915, 380.564, 52891.082 24/09/28,12:58:44,18,09,1, 12.0,1,1, 8.602, 10566.953, 380.613, 52891.149 24/09/28,12:58:44,19,09,1, 12.0,1,1, 8.602, 10566.932, 380.583, 52891.039 24/09/28,12:58:45,00,09,1, 11.9,1,1, 8.606, 10566.931, 380.583, 52891.039 24/09/28,12:58:45,01,09,1, 11.9,1,1, 8.606, 10566.947, 380.585, 52891.093 24/09/28,12:58:45,02,09,1, 11.9,1,1, 8.606, 10566.971, 380.543, 52891.041 24/09/28,12:58:45,03,09,1, 11.9,1,1, 8.606, 10566.949, 380.501, 52891.012 24/09/28,12:58:45,04,09,1, 11.9,1,1, 8.606, 10566.983, 380.520, 52890.996 24/09/28,12:58:45,05,09,1, 11.9,1,1, 8.606, 10566.989, 380.564, 52891.031 24/09/28,12:58:45,06,09,1, 11.9,1,1, 8.606, 10566.996, 380.493, 52891.052 24/09/28,12:58:45,07,09,1, 11.9,1,1, 8.606, 10567.000, 380.499, 52890.999 24/09/28,12:58:45,08,09,1, 11.9,1,1, 8.606, 10567.004, 380.542, 52891.074 24/09/28,12:58:45,09,09,1, 11.9,1,1, 8.606, 10567.025, 380.509, 52891.017 24/09/28,12:58:45,10,09,1, 11.9,1,1, 8.606, 10567.015, 380.471, 52890.974 24/09/28,12:58:45,11,09,1, 11.9,1,1, 8.606, 10567.022, 380.520, 52891.042 24/09/28,12:58:45,12,09,1, 11.9,1,1, 8.606, 10567.044, 380.499, 52891.083 24/09/28,12:58:45,13,09,1, 11.9,1,1, 8.606, 10567.026, 380.441, 52890.991 24/09/28,12:58:45,14,09,1, 11.9,1,1, 8.606, 10567.085, 380.491, 52891.030 24/09/28,12:58:45,15,09,1, 11.9,1,1, 8.606, 10567.061, 380.449, 52891.039 24/09/28,12:58:45,16,09,1, 11.9,1,1, 8.606, 10567.049, 380.386, 52890.952 24/09/28,12:58:45,17,09,1, 11.9,1,1, 8.606, 10567.079, 380.452, 52890.927 24/09/28,12:58:45,18,09,1, 11.9,1,1, 8.606, 10567.093, 380.458, 52890.977 24/09/28,12:58:45,19,09,1, 11.9,1,1, 8.606, 10567.091, 380.390, 52890.922 24/09/28,12:58:46,00,09,1, 11.9,1,1, 8.605, 10567.089, 380.390, 52890.922 24/09/28,12:58:46,01,09,1, 11.9,1,1, 8.605, 10567.090, 380.462, 52890.990 24/09/28,12:58:46,02,09,1, 11.9,1,1, 8.605, 10567.097, 380.402, 52890.930 24/09/28,12:58:46,03,09,1, 11.9,1,1, 8.605, 10567.093, 380.392, 52890.818 24/09/28,12:58:46,04,09,1, 11.9,1,1, 8.605, 10567.120, 380.429, 52891.010 24/09/28,12:58:46,05,09,1, 11.9,1,1, 8.605, 10567.135, 380.372, 52890.959 24/09/28,12:58:46,06,09,1, 11.9,1,1, 8.605, 10567.126, 380.351, 52890.869 24/09/28,12:58:46,07,09,1, 11.9,1,1, 8.605, 10567.149, 380.402, 52890.922 24/09/28,12:58:46,08,09,1, 11.9,1,1, 8.605, 10567.130, 380.364, 52890.946 24/09/28,12:58:46,09,09,1, 11.9,1,1, 8.605, 10567.128, 380.322, 52890.852 24/09/28,12:58:46,10,09,1, 11.9,1,1, 8.605, 10567.157, 380.382, 52890.932 24/09/28,12:58:46,11,09,1, 11.9,1,1, 8.605, 10567.134, 380.356, 52890.953 24/09/28,12:58:46,12,09,1, 11.9,1,1, 8.605, 10567.114, 380.324, 52890.889 24/09/28,12:58:46,13,09,1, 11.9,1,1, 8.605, 10567.124, 380.363, 52890.951 24/09/28,12:58:46,14,09,1, 11.9,1,1, 8.605, 10567.133, 380.373, 52890.992 24/09/28,12:58:46,15,09,1, 11.9,1,1, 8.605, 10567.160, 380.288, 52890.924 24/09/28,12:58:46,16,09,1, 11.9,1,1, 8.605, 10567.150, 380.300, 52890.896 24/09/28,12:58:46,17,09,1, 11.9,1,1, 8.605, 10567.192, 380.349, 52890.966 24/09/28,12:58:46,18,09,1, 11.9,1,1, 8.605, 10567.164, 380.289, 52890.881 24/09/28,12:58:46,19,09,1, 11.9,1,1, 8.605, 10567.165, 380.283, 52890.966 24/09/28,12:58:47,00,09,1, 11.9,1,1, 8.605, 10567.164, 380.283, 52890.966 24/09/28,12:58:47,01,09,1, 11.9,1,1, 8.605, 10567.186, 380.273, 52890.917 24/09/28,12:58:47,02,09,1, 11.9,1,1, 8.605, 10567.167, 380.240, 52890.855 24/09/28,12:58:47,03,09,1, 11.9,1,1, 8.605, 10567.210, 380.320, 52890.872 24/09/28,12:58:47,04,09,1, 11.9,1,1, 8.605, 10567.203, 380.253, 52890.924 24/09/28,12:58:47,05,09,1, 11.9,1,1, 8.605, 10567.170, 380.196, 52890.873 24/09/28,12:58:47,06,09,1, 11.9,1,1, 8.605, 10567.232, 380.273, 52890.908 24/09/28,12:58:47,07,09,1, 11.9,1,1, 8.605, 10567.201, 380.245, 52890.834 24/09/28,12:58:47,08,09,1, 11.9,1,1, 8.605, 10567.226, 380.215, 52890.872 24/09/28,12:58:47,09,09,1, 11.9,1,1, 8.605, 10567.229, 380.236, 52890.907 24/09/28,12:58:47,10,09,1, 11.9,1,1, 8.605, 10567.244, 380.242, 52890.952 24/09/28,12:58:47,11,09,1, 11.9,1,1, 8.605, 10567.226, 380.203, 52890.894 24/09/28,12:58:47,12,09,1, 11.9,1,1, 8.605, 10567.257, 380.248, 52890.943 24/09/28,12:58:47,13,09,1, 11.9,1,1, 8.605, 10567.276, 380.227, 52890.861 24/09/28,12:58:47,14,09,1, 11.9,1,1, 8.605, 10567.239, 380.152, 52890.875 24/09/28,12:58:47,15,09,1, 11.9,1,1, 8.605, 10567.251, 380.172, 52890.885 24/09/28,12:58:47,16,09,1, 11.9,1,1, 8.605, 10567.253, 380.217, 52890.852 24/09/28,12:58:47,17,09,1, 11.9,1,1, 8.605, 10567.242, 380.117, 52890.766 24/09/28,12:58:47,18,09,1, 11.9,1,1, 8.605, 10567.268, 380.137, 52890.815 24/09/28,12:58:47,19,09,1, 11.9,1,1, 8.605, 10567.267, 380.199, 52890.874 24/09/28,12:58:48,00,09,1, 11.9,1,1, 8.605, 10567.265, 380.199, 52890.874 24/09/28,12:58:48,01,09,1, 11.9,1,1, 8.605, 10567.260, 380.149, 52890.867 24/09/28,12:58:48,02,09,1, 11.9,1,1, 8.605, 10567.285, 380.179, 52890.887 24/09/28,12:58:48,03,09,1, 11.9,1,1, 8.605, 10567.277, 380.106, 52890.833 24/09/28,12:58:48,04,09,1, 11.9,1,1, 8.605, 10567.275, 380.100, 52890.798 24/09/28,12:58:48,05,09,1, 11.9,1,1, 8.605, 10567.311, 380.157, 52890.897 24/09/28,12:58:48,06,09,1, 11.9,1,1, 8.605, 10567.301, 380.094, 52890.867 24/09/28,12:58:48,07,09,1, 11.9,1,1, 8.605, 10567.285, 380.038, 52890.811 24/09/28,12:58:48,08,09,1, 11.9,1,1, 8.605, 10567.303, 380.150, 52890.895 24/09/28,12:58:48,09,09,1, 11.9,1,1, 8.605, 10567.333, 380.089, 52890.848 24/09/28,12:58:48,10,09,1, 11.9,1,1, 8.605, 10567.314, 380.041, 52890.776 24/09/28,12:58:48,11,09,1, 11.9,1,1, 8.605, 10567.334, 380.075, 52890.842 24/09/28,12:58:48,12,09,1, 11.9,1,1, 8.605, 10567.328, 380.041, 52890.825 24/09/28,12:58:48,13,09,1, 11.9,1,1, 8.605, 10567.339, 380.002, 52890.795 24/09/28,12:58:48,14,09,1, 11.9,1,1, 8.605, 10567.359, 380.041, 52890.840 24/09/28,12:58:48,15,09,1, 11.9,1,1, 8.605, 10567.353, 380.008, 52890.793 24/09/28,12:58:48,16,09,1, 11.9,1,1, 8.605, 10567.333, 379.955, 52890.736 24/09/28,12:58:48,17,09,1, 11.9,1,1, 8.605, 10567.349, 380.037, 52890.761 24/09/28,12:58:48,18,09,1, 11.9,1,1, 8.605, 10567.392, 379.995, 52890.807 24/09/28,12:58:48,19,09,1, 11.9,1,1, 8.605, 10567.355, 379.930, 52890.705 24/09/28,12:58:49,00,09,1, 11.9,1,1, 8.601, 10567.348, 379.930, 52890.705 24/09/28,12:58:49,01,09,1, 11.9,1,1, 8.601, 10567.380, 380.002, 52890.827 24/09/28,12:58:49,02,09,1, 11.9,1,1, 8.601, 10567.365, 379.924, 52890.770 24/09/28,12:58:49,03,09,1, 11.9,1,1, 8.601, 10567.394, 379.957, 52890.807 24/09/28,12:58:49,04,09,1, 11.9,1,1, 8.601, 10567.422, 379.967, 52890.768 24/09/28,12:58:49,05,09,1, 11.9,1,1, 8.601, 10567.398, 379.904, 52890.686 24/09/28,12:58:49,06,09,1, 11.9,1,1, 8.601, 10567.403, 379.914, 52890.714 24/09/28,12:58:49,07,09,1, 11.9,1,1, 8.601, 10567.440, 379.945, 52890.760 24/09/28,12:58:49,08,09,1, 11.9,1,1, 8.601, 10567.411, 379.885, 52890.740 24/09/28,12:58:49,09,09,1, 11.9,1,1, 8.601, 10567.430, 379.856, 52890.689 24/09/28,12:58:49,10,09,1, 11.9,1,1, 8.601, 10567.438, 379.915, 52890.710 24/09/28,12:58:49,11,09,1, 11.9,1,1, 8.601, 10567.435, 379.850, 52890.696 24/09/28,12:58:49,12,09,1, 11.9,1,1, 8.601, 10567.448, 379.860, 52890.696 24/09/28,12:58:49,13,09,1, 11.9,1,1, 8.601, 10567.466, 379.886, 52890.797 24/09/28,12:58:49,14,09,1, 11.9,1,1, 8.601, 10567.470, 379.812, 52890.768 24/09/28,12:58:49,15,09,1, 11.9,1,1, 8.601, 10567.459, 379.824, 52890.694 24/09/28,12:58:49,16,09,1, 11.9,1,1, 8.601, 10567.498, 379.853, 52890.737 24/09/28,12:58:49,17,09,1, 11.9,1,1, 8.601, 10567.481, 379.803, 52890.651 24/09/28,12:58:49,18,09,1, 11.9,1,1, 8.601, 10567.476, 379.771, 52890.665 24/09/28,12:58:49,19,09,1, 11.9,1,1, 8.601, 10567.509, 379.848, 52890.693 24/09/28,12:58:50,00,09,1, 11.9,1,1, 8.608, 10567.507, 379.848, 52890.693 24/09/28,12:58:50,01,09,1, 11.9,1,1, 8.608, 10567.470, 379.754, 52890.597 24/09/28,12:58:50,02,09,1, 11.9,1,1, 8.608, 10567.486, 379.816, 52890.681 24/09/28,12:58:50,03,09,1, 11.9,1,1, 8.608, 10567.534, 379.784, 52890.728 24/09/28,12:58:50,04,09,1, 11.9,1,1, 8.608, 10567.505, 379.742, 52890.682 24/09/28,12:58:50,05,09,1, 11.9,1,1, 8.608, 10567.535, 379.786, 52890.688 24/09/28,12:58:50,06,09,1, 11.9,1,1, 8.608, 10567.530, 379.749, 52890.635 24/09/28,12:58:50,07,09,1, 11.9,1,1, 8.608, 10567.538, 379.682, 52890.590 24/09/28,12:58:50,08,09,1, 11.9,1,1, 8.608, 10567.555, 379.753, 52890.693 24/09/28,12:58:50,09,09,1, 11.9,1,1, 8.608, 10567.578, 379.743, 52890.705 24/09/28,12:58:50,10,09,1, 11.9,1,1, 8.608, 10567.563, 379.677, 52890.628 24/09/28,12:58:50,11,09,1, 11.9,1,1, 8.608, 10567.594, 379.731, 52890.730 24/09/28,12:58:50,12,09,1, 11.9,1,1, 8.608, 10567.588, 379.733, 52890.640 24/09/28,12:58:50,13,09,1, 11.9,1,1, 8.608, 10567.560, 379.659, 52890.592 24/09/28,12:58:50,14,09,1, 11.9,1,1, 8.608, 10567.613, 379.702, 52890.600 24/09/28,12:58:50,15,09,1, 11.9,1,1, 8.608, 10567.605, 379.715, 52890.637 24/09/28,12:58:50,16,09,1, 11.9,1,1, 8.608, 10567.596, 379.606, 52890.608 24/09/28,12:58:50,17,09,1, 11.9,1,1, 8.608, 10567.593, 379.672, 52890.645 24/09/28,12:58:50,18,09,1, 11.9,1,1, 8.608, 10567.644, 379.657, 52890.638 24/09/28,12:58:50,19,09,1, 11.9,1,1, 8.608, 10567.608, 379.621, 52890.567 24/09/28,12:58:51,00,09,1, 11.9,1,1, 8.608, 10567.607, 379.621, 52890.567 24/09/28,12:58:51,01,09,1, 11.9,1,1, 8.608, 10567.644, 379.648, 52890.613 24/09/28,12:58:51,02,09,1, 11.9,1,1, 8.608, 10567.623, 379.573, 52890.593 24/09/28,12:58:51,03,09,1, 11.9,1,1, 8.608, 10567.634, 379.623, 52890.627 24/09/28,12:58:51,04,09,1, 11.9,1,1, 8.608, 10567.634, 379.642, 52890.678 24/09/28,12:58:51,05,09,1, 11.9,1,1, 8.608, 10567.644, 379.573, 52890.603 24/09/28,12:58:51,06,09,1, 11.9,1,1, 8.608, 10567.657, 379.603, 52890.608 24/09/28,12:58:51,07,09,1, 11.9,1,1, 8.608, 10567.680, 379.640, 52890.672 24/09/28,12:58:51,08,09,1, 11.9,1,1, 8.608, 10567.611, 379.557, 52890.755 24/09/28,12:58:51,09,09,1, 11.9,1,1, 8.608, 10567.660, 379.583, 52890.626 24/09/28,12:58:51,10,09,1, 11.9,1,1, 8.608, 10567.679, 379.621, 52890.634 24/09/28,12:58:51,11,09,1, 11.9,1,1, 8.608, 10567.666, 379.556, 52890.592 24/09/28,12:58:51,12,09,1, 11.9,1,1, 8.608, 10567.650, 379.563, 52890.585 24/09/28,12:58:51,13,09,1, 11.9,1,1, 8.608, 10567.688, 379.588, 52890.619 24/09/28,12:58:51,14,09,1, 11.9,1,1, 8.608, 10567.680, 379.502, 52890.510 24/09/28,12:58:51,15,09,1, 11.9,1,1, 8.608, 10567.677, 379.517, 52890.533 24/09/28,12:58:51,16,09,1, 11.9,1,1, 8.608, 10567.707, 379.585, 52890.623 24/09/28,12:58:51,17,09,1, 11.9,1,1, 8.608, 10567.677, 379.517, 52890.608 24/09/28,12:58:51,18,09,1, 11.9,1,1, 8.608, 10567.655, 379.511, 52890.543 24/09/28,12:58:51,19,09,1, 11.9,1,1, 8.608, 10567.728, 379.540, 52890.543 24/09/28,12:58:52,00,09,1, 11.9,1,1, 8.605, 10567.724, 379.540, 52890.543 24/09/28,12:58:52,01,09,1, 11.9,1,1, 8.605, 10567.677, 379.455, 52890.552 24/09/28,12:58:52,02,09,1, 11.9,1,1, 8.605, 10567.719, 379.523, 52890.589 24/09/28,12:58:52,03,09,1, 11.9,1,1, 8.605, 10567.699, 379.441, 52890.497 24/09/28,12:58:52,04,09,1, 11.9,1,1, 8.605, 10567.720, 379.458, 52890.497 24/09/28,12:58:52,05,09,1, 11.9,1,1, 8.605, 10567.728, 379.481, 52890.592 24/09/28,12:58:52,06,09,1, 11.9,1,1, 8.605, 10567.736, 379.427, 52890.478 24/09/28,12:58:52,07,09,1, 11.9,1,1, 8.605, 10567.705, 379.420, 52890.556 24/09/28,12:58:52,08,09,1, 11.9,1,1, 8.605, 10567.758, 379.486, 52890.550 24/09/28,12:58:52,09,09,1, 11.9,1,1, 8.605, 10567.733, 379.421, 52890.577 24/09/28,12:58:52,10,09,1, 11.9,1,1, 8.605, 10567.698, 379.400, 52890.562 24/09/28,12:58:52,11,09,1, 11.9,1,1, 8.605, 10567.759, 379.455, 52890.531 24/09/28,12:58:52,12,09,1, 11.9,1,1, 8.605, 10567.737, 379.419, 52890.508 24/09/28,12:58:52,13,09,1, 11.9,1,1, 8.605, 10567.740, 379.416, 52890.471 24/09/28,12:58:52,14,09,1, 11.9,1,1, 8.605, 10567.775, 379.419, 52890.551 24/09/28,12:58:52,15,09,1, 11.9,1,1, 8.605, 10567.749, 379.347, 52890.546 24/09/28,12:58:52,16,09,1, 11.9,1,1, 8.605, 10567.745, 379.359, 52890.499 24/09/28,12:58:52,17,09,1, 11.9,1,1, 8.605, 10567.790, 379.411, 52890.564 24/09/28,12:58:52,18,09,1, 11.9,1,1, 8.605, 10567.794, 379.339, 52890.538 24/09/28,12:58:52,19,09,1, 11.9,1,1, 8.605, 10567.767, 379.310, 52890.420 24/09/28,12:58:53,00,09,1, 11.9,1,1, 8.602, 10567.765, 379.310, 52890.420 24/09/28,12:58:53,01,09,1, 11.9,1,1, 8.602, 10567.790, 379.299, 52890.421 24/09/28,12:58:53,02,09,1, 11.9,1,1, 8.602, 10567.768, 379.317, 52890.468 24/09/28,12:58:53,03,09,1, 11.9,1,1, 8.602, 10567.812, 379.341, 52890.519 24/09/28,12:58:53,04,09,1, 11.9,1,1, 8.602, 10567.811, 379.260, 52890.494 24/09/28,12:58:53,05,09,1, 11.9,1,1, 8.602, 10567.811, 379.263, 52890.422 24/09/28,12:58:53,06,09,1, 11.9,1,1, 8.602, 10567.823, 379.326, 52890.493 24/09/28,12:58:53,07,09,1, 11.9,1,1, 8.602, 10567.842, 379.255, 52890.432 24/09/28,12:58:53,08,09,1, 11.9,1,1, 8.602, 10567.808, 379.218, 52890.434 24/09/28,12:58:53,09,09,1, 11.9,1,1, 8.602, 10567.833, 379.291, 52890.557 24/09/28,12:58:53,10,09,1, 11.9,1,1, 8.602, 10567.840, 379.218, 52890.483 24/09/28,12:58:53,11,09,1, 11.9,1,1, 8.602, 10567.823, 379.206, 52890.433 24/09/28,12:58:53,12,09,1, 11.9,1,1, 8.602, 10567.848, 379.259, 52890.472 24/09/28,12:58:53,13,09,1, 11.9,1,1, 8.602, 10567.828, 379.207, 52890.439 24/09/28,12:58:53,14,09,1, 11.9,1,1, 8.602, 10567.826, 379.157, 52890.426 24/09/28,12:58:53,15,09,1, 11.9,1,1, 8.602, 10567.879, 379.224, 52890.529 24/09/28,12:58:53,16,09,1, 11.9,1,1, 8.602, 10567.840, 379.160, 52890.516 24/09/28,12:58:53,17,09,1, 11.9,1,1, 8.602, 10567.874, 379.144, 52890.433 24/09/28,12:58:53,18,09,1, 11.9,1,1, 8.602, 10567.877, 379.206, 52890.450 24/09/28,12:58:53,19,09,1, 11.9,1,1, 8.602, 10567.880, 379.139, 52890.450 24/09/28,12:58:54,00,09,1, 12.0,1,1, 8.611, 10567.874, 379.139, 52890.450 24/09/28,12:58:54,01,09,1, 12.0,1,1, 8.611, 10567.876, 379.193, 52890.465 24/09/28,12:58:54,02,09,1, 12.0,1,1, 8.611, 10567.893, 379.134, 52890.474 24/09/28,12:58:54,03,09,1, 12.0,1,1, 8.611, 10567.848, 379.095, 52890.449 24/09/28,12:58:54,04,09,1, 12.0,1,1, 8.611, 10567.926, 379.136, 52890.476 24/09/28,12:58:54,05,09,1, 12.0,1,1, 8.611, 10567.887, 379.094, 52890.469 24/09/28,12:58:54,06,09,1, 12.0,1,1, 8.611, 10567.898, 379.081, 52890.406 24/09/28,12:58:54,07,09,1, 12.0,1,1, 8.611, 10567.912, 379.139, 52890.386 24/09/28,12:58:54,08,09,1, 12.0,1,1, 8.611, 10567.908, 379.042, 52890.415 24/09/28,12:58:54,09,09,1, 12.0,1,1, 8.611, 10567.896, 379.084, 52890.422 24/09/28,12:58:54,10,09,1, 12.0,1,1, 8.611, 10567.931, 379.102, 52890.374 24/09/28,12:58:54,11,09,1, 12.0,1,1, 8.611, 10567.941, 379.022, 52890.379 24/09/28,12:58:54,12,09,1, 12.0,1,1, 8.611, 10567.933, 379.046, 52890.397 24/09/28,12:58:54,13,09,1, 12.0,1,1, 8.611, 10567.964, 379.060, 52890.412 24/09/28,12:58:54,14,09,1, 12.0,1,1, 8.611, 10567.934, 379.007, 52890.322 24/09/28,12:58:54,15,09,1, 12.0,1,1, 8.611, 10567.927, 379.014, 52890.384 24/09/28,12:58:54,16,09,1, 12.0,1,1, 8.611, 10567.945, 379.032, 52890.431 24/09/28,12:58:54,17,09,1, 12.0,1,1, 8.611, 10567.950, 378.969, 52890.295 24/09/28,12:58:54,18,09,1, 12.0,1,1, 8.611, 10567.936, 379.000, 52890.325 24/09/28,12:58:54,19,09,1, 12.0,1,1, 8.611, 10567.954, 379.024, 52890.356 24/09/28,12:58:55,00,09,1, 12.0,1,1, 8.611, 10567.949, 379.024, 52890.356 24/09/28,12:58:55,01,09,1, 12.0,1,1, 8.611, 10567.966, 378.976, 52890.531 24/09/28,12:58:55,02,09,1, 12.0,1,1, 8.611, 10568.008, 378.999, 52890.282 24/09/28,12:58:55,03,09,1, 12.0,1,1, 8.611, 10567.942, 378.918, 52890.280 24/09/28,12:58:55,04,09,1, 12.0,1,1, 8.611, 10567.975, 378.953, 52890.290 24/09/28,12:58:55,05,09,1, 12.0,1,1, 8.611, 10568.008, 378.956, 52890.307 24/09/28,12:58:55,06,09,1, 12.0,1,1, 8.611, 10567.988, 378.868, 52890.272 24/09/28,12:58:55,07,09,1, 12.0,1,1, 8.611, 10567.982, 378.937, 52890.347 24/09/28,12:58:55,08,09,1, 12.0,1,1, 8.611, 10567.981, 378.935, 52890.335 24/09/28,12:58:55,09,09,1, 12.0,1,1, 8.611, 10567.971, 378.878, 52890.304 24/09/28,12:58:55,10,09,1, 12.0,1,1, 8.611, 10567.977, 378.911, 52890.372 24/09/28,12:58:55,11,09,1, 12.0,1,1, 8.611, 10568.006, 378.912, 52890.373 24/09/28,12:58:55,12,09,1, 12.0,1,1, 8.611, 10568.023, 378.816, 52890.179 24/09/28,12:58:55,13,09,1, 12.0,1,1, 8.611, 10568.023, 378.878, 52890.331 24/09/28,12:58:55,14,09,1, 12.0,1,1, 8.611, 10568.023, 378.863, 52890.311 24/09/28,12:58:55,15,09,1, 12.0,1,1, 8.611, 10568.010, 378.795, 52890.279 24/09/28,12:58:55,16,09,1, 12.0,1,1, 8.611, 10568.009, 378.853, 52890.267 24/09/28,12:58:55,17,09,1, 12.0,1,1, 8.611, 10568.015, 378.835, 52890.344 24/09/28,12:58:55,18,09,1, 12.0,1,1, 8.611, 10568.022, 378.773, 52890.246 24/09/28,12:58:55,19,09,1, 12.0,1,1, 8.611, 10568.034, 378.852, 52890.376 24/09/28,12:58:56,00,09,1, 11.9,1,1, 8.614, 10568.032, 378.852, 52890.376 24/09/28,12:58:56,01,09,1, 11.9,1,1, 8.614, 10568.044, 378.750, 52890.234 24/09/28,12:58:56,02,09,1, 11.9,1,1, 8.614, 10568.045, 378.833, 52890.280 24/09/28,12:58:56,03,09,1, 11.9,1,1, 8.614, 10568.056, 378.774, 52890.251 24/09/28,12:58:56,04,09,1, 11.9,1,1, 8.614, 10568.046, 378.720, 52890.262 24/09/28,12:58:56,05,09,1, 11.9,1,1, 8.614, 10568.032, 378.784, 52890.288 24/09/28,12:58:56,06,09,1, 11.9,1,1, 8.614, 10568.049, 378.737, 52890.222 24/09/28,12:58:56,07,09,1, 11.9,1,1, 8.614, 10568.037, 378.727, 52890.198 24/09/28,12:58:56,08,09,1, 11.9,1,1, 8.614, 10568.067, 378.777, 52890.275 24/09/28,12:58:56,09,09,1, 11.9,1,1, 8.614, 10568.076, 378.700, 52890.197 24/09/28,12:58:56,10,09,1, 11.9,1,1, 8.614, 10568.085, 378.715, 52890.237 24/09/28,12:58:56,11,09,1, 11.9,1,1, 8.614, 10568.073, 378.773, 52890.258 24/09/28,12:58:56,12,09,1, 11.9,1,1, 8.614, 10568.082, 378.694, 52890.210 24/09/28,12:58:56,13,09,1, 11.9,1,1, 8.614, 10568.063, 378.686, 52890.208 24/09/28,12:58:56,14,09,1, 11.9,1,1, 8.614, 10568.077, 378.745, 52890.265 24/09/28,12:58:56,15,09,1, 11.9,1,1, 8.614, 10568.060, 378.668, 52890.233 24/09/28,12:58:56,16,09,1, 11.9,1,1, 8.614, 10568.066, 378.675, 52890.239 24/09/28,12:58:56,17,09,1, 11.9,1,1, 8.614, 10568.100, 378.713, 52890.287 24/09/28,12:58:56,18,09,1, 11.9,1,1, 8.614, 10568.086, 378.654, 52890.226 24/09/28,12:58:56,19,09,1, 11.9,1,1, 8.614, 10568.072, 378.638, 52890.220 24/09/28,12:58:57,00,09,1, 11.9,1,1, 8.610, 10568.066, 378.638, 52890.220 24/09/28,12:58:57,01,09,1, 11.9,1,1, 8.610, 10568.095, 378.624, 52890.166 24/09/28,12:58:57,02,09,1, 11.9,1,1, 8.610, 10568.084, 378.677, 52890.329 24/09/28,12:58:57,03,09,1, 11.9,1,1, 8.610, 10568.102, 378.654, 52890.309 24/09/28,12:58:57,04,09,1, 11.9,1,1, 8.610, 10568.109, 378.658, 52890.330 24/09/28,12:58:57,05,09,1, 11.9,1,1, 8.610, 10568.087, 378.652, 52890.312 24/09/28,12:58:57,06,09,1, 11.9,1,1, 8.610, 10568.085, 378.650, 52890.354 24/09/28,12:58:57,07,09,1, 11.9,1,1, 8.610, 10568.097, 378.633, 52890.312 24/09/28,12:58:57,08,09,1, 11.9,1,1, 8.610, 10568.093, 378.622, 52890.284 24/09/28,12:58:57,09,09,1, 11.9,1,1, 8.610, 10568.091, 378.605, 52890.351 24/09/28,12:58:57,10,09,1, 11.9,1,1, 8.610, 10568.136, 378.593, 52890.330 24/09/28,12:58:57,11,09,1, 11.9,1,1, 8.610, 10568.101, 378.572, 52890.337 24/09/28,12:58:57,12,09,1, 11.9,1,1, 8.610, 10568.135, 378.574, 52890.328 24/09/28,12:58:57,13,09,1, 11.9,1,1, 8.610, 10568.130, 378.579, 52890.272 24/09/28,12:58:57,14,09,1, 11.9,1,1, 8.610, 10568.115, 378.571, 52890.320 24/09/28,12:58:57,15,09,1, 11.9,1,1, 8.610, 10568.112, 378.559, 52890.329 24/09/28,12:58:57,16,09,1, 11.9,1,1, 8.610, 10568.145, 378.550, 52890.353 24/09/28,12:58:57,17,09,1, 11.9,1,1, 8.610, 10568.131, 378.551, 52890.263 24/09/28,12:58:57,18,09,1, 11.9,1,1, 8.610, 10568.142, 378.552, 52890.265 24/09/28,12:58:57,19,09,1, 11.9,1,1, 8.610, 10568.133, 378.536, 52890.347 24/09/28,12:58:58,00,09,1, 12.0,1,1, 8.610, 10568.132, 378.536, 52890.347 24/09/28,12:58:58,01,09,1, 12.0,1,1, 8.610, 10568.150, 378.507, 52890.256 24/09/28,12:58:58,02,09,1, 12.0,1,1, 8.610, 10568.126, 378.498, 52890.257 24/09/28,12:58:58,03,09,1, 12.0,1,1, 8.610, 10568.129, 378.496, 52890.314 24/09/28,12:58:58,04,09,1, 12.0,1,1, 8.610, 10568.137, 378.476, 52890.251 24/09/28,12:58:58,05,09,1, 12.0,1,1, 8.610, 10568.149, 378.465, 52890.323 24/09/28,12:58:58,06,09,1, 12.0,1,1, 8.610, 10568.163, 378.469, 52890.309 24/09/28,12:58:58,07,09,1, 12.0,1,1, 8.610, 10568.167, 378.450, 52890.229 24/09/28,12:58:58,08,09,1, 12.0,1,1, 8.610, 10568.166, 378.433, 52890.238 24/09/28,12:58:58,09,09,1, 12.0,1,1, 8.610, 10568.170, 378.415, 52890.263 24/09/28,12:58:58,10,09,1, 12.0,1,1, 8.610, 10568.157, 378.437, 52890.306 24/09/28,12:58:58,11,09,1, 12.0,1,1, 8.610, 10568.151, 378.421, 52890.232 24/09/28,12:58:58,12,09,1, 12.0,1,1, 8.610, 10568.177, 378.431, 52890.219 24/09/28,12:58:58,13,09,1, 12.0,1,1, 8.610, 10568.187, 378.430, 52890.311 24/09/28,12:58:58,14,09,1, 12.0,1,1, 8.610, 10568.188, 378.413, 52890.269 24/09/28,12:58:58,15,09,1, 12.0,1,1, 8.610, 10568.163, 378.395, 52890.321 24/09/28,12:58:58,16,09,1, 12.0,1,1, 8.610, 10568.188, 378.392, 52890.281 24/09/28,12:58:58,17,09,1, 12.0,1,1, 8.610, 10568.179, 378.365, 52890.250 24/09/28,12:58:58,18,09,1, 12.0,1,1, 8.610, 10568.185, 378.376, 52890.243 24/09/28,12:58:58,19,09,1, 12.0,1,1, 8.610, 10568.188, 378.327, 52890.300 24/09/28,12:58:59,00,09,1, 11.9,1,1, 8.609, 10568.182, 378.327, 52890.300 24/09/28,12:58:59,01,09,1, 11.9,1,1, 8.609, 10568.201, 378.368, 52890.329 24/09/28,12:58:59,02,09,1, 11.9,1,1, 8.609, 10568.204, 378.342, 52890.237 24/09/28,12:58:59,03,09,1, 11.9,1,1, 8.609, 10568.201, 378.328, 52890.302 24/09/28,12:58:59,04,09,1, 11.9,1,1, 8.609, 10568.191, 378.338, 52890.222 24/09/28,12:58:59,05,09,1, 11.9,1,1, 8.609, 10568.196, 378.293, 52890.203 24/09/28,12:58:59,06,09,1, 11.9,1,1, 8.609, 10568.177, 378.311, 52890.227 24/09/28,12:58:59,07,09,1, 11.9,1,1, 8.609, 10568.189, 378.303, 52890.248 24/09/28,12:58:59,08,09,1, 11.9,1,1, 8.609, 10568.220, 378.307, 52890.234 24/09/28,12:58:59,09,09,1, 11.9,1,1, 8.609, 10568.203, 378.308, 52890.251 24/09/28,12:58:59,10,09,1, 11.9,1,1, 8.609, 10568.213, 378.286, 52890.253 24/09/28,12:58:59,11,09,1, 11.9,1,1, 8.609, 10568.224, 378.288, 52890.166 24/09/28,12:58:59,12,09,1, 11.9,1,1, 8.609, 10568.235, 378.265, 52890.160 24/09/28,12:58:59,13,09,1, 11.9,1,1, 8.609, 10568.234, 378.266, 52890.180 24/09/28,12:58:59,14,09,1, 11.9,1,1, 8.609, 10568.236, 378.260, 52890.181 24/09/28,12:58:59,15,09,1, 11.9,1,1, 8.609, 10568.237, 378.259, 52890.267 24/09/28,12:58:59,16,09,1, 11.9,1,1, 8.609, 10568.229, 378.240, 52890.261 24/09/28,12:58:59,17,09,1, 11.9,1,1, 8.609, 10568.242, 378.244, 52890.146 24/09/28,12:58:59,18,09,1, 11.9,1,1, 8.609, 10568.235, 378.229, 52890.170 24/09/28,12:58:59,19,09,1, 11.9,1,1, 8.609, 10568.237, 378.213, 52890.138 24/09/28,12:59:00,00,09,1, 11.8,1,1, 8.608, 10568.233, 378.213, 52890.138 24/09/28,12:59:00,01,09,1, 11.8,1,1, 8.608, 10568.249, 378.203, 52890.188 24/09/28,12:59:00,02,09,1, 11.8,1,1, 8.608, 10568.231, 378.122, 52889.999 24/09/28,12:59:00,03,09,1, 11.8,1,1, 8.608, 10568.239, 378.169, 52889.994 24/09/28,12:59:00,04,09,1, 11.8,1,1, 8.608, 10568.256, 378.191, 52890.141 24/09/28,12:59:00,05,09,1, 11.8,1,1, 8.608, 10568.244, 378.066, 52889.973 24/09/28,12:59:00,06,09,1, 11.8,1,1, 8.608, 10568.228, 378.157, 52890.034 24/09/28,12:59:00,07,09,1, 11.8,1,1, 8.608, 10568.259, 378.130, 52890.088 24/09/28,12:59:00,08,09,1, 11.8,1,1, 8.608, 10568.222, 378.085, 52890.016 24/09/28,12:59:00,09,09,1, 11.8,1,1, 8.608, 10568.269, 378.159, 52890.086 24/09/28,12:59:00,10,09,1, 11.8,1,1, 8.608, 10568.262, 378.091, 52889.962 24/09/28,12:59:00,11,09,1, 11.8,1,1, 8.608, 10568.252, 378.060, 52890.081 24/09/28,12:59:00,12,09,1, 11.8,1,1, 8.608, 10568.283, 378.110, 52890.007 24/09/28,12:59:00,13,09,1, 11.8,1,1, 8.608, 10568.267, 378.024, 52889.873 24/09/28,12:59:00,14,09,1, 11.8,1,1, 8.608, 10568.254, 378.055, 52889.955 24/09/28,12:59:00,15,09,1, 11.8,1,1, 8.608, 10568.264, 378.097, 52890.036 24/09/28,12:59:00,16,09,1, 11.8,1,1, 8.608, 10568.254, 377.998, 52889.979 24/09/28,12:59:00,17,09,1, 11.8,1,1, 8.608, 10568.274, 378.042, 52890.018 24/09/28,12:59:00,18,09,1, 11.8,1,1, 8.608, 10568.291, 378.040, 52889.977 24/09/28,12:59:00,19,09,1, 11.8,1,1, 8.608, 10568.272, 377.984, 52889.983 24/09/28,12:59:01,00,09,1, 11.8,1,1, 8.610, 10568.266, 377.984, 52889.983 24/09/28,12:59:01,01,09,1, 11.8,1,1, 8.610, 10568.276, 378.004, 52889.937 24/09/28,12:59:01,02,09,1, 11.8,1,1, 8.610, 10568.236, 377.944, 52889.975 24/09/28,12:59:01,03,09,1, 11.8,1,1, 8.610, 10568.267, 378.021, 52890.004 24/09/28,12:59:01,04,09,1, 11.8,1,1, 8.610, 10568.300, 377.962, 52889.975 24/09/28,12:59:01,05,09,1, 11.8,1,1, 8.610, 10568.284, 377.971, 52890.042 24/09/28,12:59:01,06,09,1, 11.8,1,1, 8.610, 10568.294, 377.995, 52890.000 24/09/28,12:59:01,07,09,1, 11.8,1,1, 8.610, 10568.278, 377.919, 52889.997 24/09/28,12:59:01,08,09,1, 11.8,1,1, 8.610, 10568.291, 377.933, 52889.964 24/09/28,12:59:01,09,09,1, 11.8,1,1, 8.610, 10568.295, 377.967, 52889.966 24/09/28,12:59:01,10,09,1, 11.8,1,1, 8.610, 10568.275, 377.883, 52889.913 24/09/28,12:59:01,11,09,1, 11.8,1,1, 8.610, 10568.297, 377.942, 52889.967 24/09/28,12:59:01,12,09,1, 11.8,1,1, 8.610, 10568.287, 377.899, 52889.962 24/09/28,12:59:01,13,09,1, 11.8,1,1, 8.610, 10568.298, 377.890, 52889.996 24/09/28,12:59:01,14,09,1, 11.8,1,1, 8.610, 10568.315, 377.963, 52890.026 24/09/28,12:59:01,15,09,1, 11.8,1,1, 8.610, 10568.279, 377.886, 52889.953 24/09/28,12:59:01,16,09,1, 11.8,1,1, 8.610, 10568.308, 377.900, 52890.008 24/09/28,12:59:01,17,09,1, 11.8,1,1, 8.610, 10568.310, 377.921, 52890.035 24/09/28,12:59:01,18,09,1, 11.8,1,1, 8.610, 10568.310, 377.828, 52889.893 24/09/28,12:59:01,19,09,1, 11.8,1,1, 8.610, 10568.295, 377.883, 52889.953 24/09/28,12:59:02,00,09,1, 11.9,1,1, 8.615, 10568.291, 377.883, 52889.953 24/09/28,12:59:02,01,09,1, 11.9,1,1, 8.615, 10568.292, 377.822, 52889.928 24/09/28,12:59:02,02,09,1, 11.9,1,1, 8.615, 10568.325, 377.904, 52889.971 24/09/28,12:59:02,03,09,1, 11.9,1,1, 8.615, 10568.331, 377.845, 52889.899 24/09/28,12:59:02,04,09,1, 11.9,1,1, 8.615, 10568.290, 377.811, 52889.960 24/09/28,12:59:02,05,09,1, 11.9,1,1, 8.615, 10568.315, 377.843, 52889.931 24/09/28,12:59:02,06,09,1, 11.9,1,1, 8.615, 10568.321, 377.804, 52889.955 24/09/28,12:59:02,07,09,1, 11.9,1,1, 8.615, 10568.331, 377.798, 52889.918 24/09/28,12:59:02,08,09,1, 11.9,1,1, 8.615, 10568.329, 377.830, 52889.917 24/09/28,12:59:02,09,09,1, 11.9,1,1, 8.615, 10568.334, 377.754, 52889.864 24/09/28,12:59:02,10,09,1, 11.9,1,1, 8.615, 10568.320, 377.803, 52889.976 24/09/28,12:59:02,11,09,1, 11.9,1,1, 8.615, 10568.327, 377.823, 52889.943 24/09/28,12:59:02,12,09,1, 11.9,1,1, 8.615, 10568.305, 377.740, 52889.888 24/09/28,12:59:02,13,09,1, 11.9,1,1, 8.615, 10568.332, 377.802, 52889.929 24/09/28,12:59:02,14,09,1, 11.9,1,1, 8.615, 10568.326, 377.758, 52889.904 24/09/28,12:59:02,15,09,1, 11.9,1,1, 8.615, 10568.302, 377.736, 52889.888 24/09/28,12:59:02,16,09,1, 11.9,1,1, 8.615, 10568.359, 377.785, 52889.877 24/09/28,12:59:02,17,09,1, 11.9,1,1, 8.615, 10568.314, 377.739, 52889.811 24/09/28,12:59:02,18,09,1, 11.9,1,1, 8.615, 10568.306, 377.725, 52889.830 24/09/28,12:59:02,19,09,1, 11.9,1,1, 8.615, 10568.297, 377.764, 52889.878 24/09/28,12:59:03,00,09,1, 11.8,1,1, 8.608, 10568.291, 377.764, 52889.878 24/09/28,12:59:03,01,09,1, 11.8,1,1, 8.608, 10568.327, 377.731, 52889.968 24/09/28,12:59:03,02,09,1, 11.8,1,1, 8.608, 10568.322, 377.752, 52889.915 24/09/28,12:59:03,03,09,1, 11.8,1,1, 8.608, 10568.323, 377.657, 52889.875 24/09/28,12:59:03,04,09,1, 11.8,1,1, 8.608, 10568.337, 377.732, 52889.933 24/09/28,12:59:03,05,09,1, 11.8,1,1, 8.608, 10568.322, 377.691, 52889.846 24/09/28,12:59:03,06,09,1, 11.8,1,1, 8.608, 10568.330, 377.642, 52889.818 24/09/28,12:59:03,07,09,1, 11.8,1,1, 8.608, 10568.354, 377.714, 52889.867 24/09/28,12:59:03,08,09,1, 11.8,1,1, 8.608, 10568.341, 377.630, 52889.823 24/09/28,12:59:03,09,09,1, 11.8,1,1, 8.608, 10568.339, 377.653, 52889.838 24/09/28,12:59:03,10,09,1, 11.8,1,1, 8.608, 10568.349, 377.678, 52889.884 24/09/28,12:59:03,11,09,1, 11.8,1,1, 8.608, 10568.323, 377.624, 52889.882 24/09/28,12:59:03,12,09,1, 11.8,1,1, 8.608, 10568.338, 377.683, 52889.850 24/09/28,12:59:03,13,09,1, 11.8,1,1, 8.608, 10568.357, 377.670, 52889.858 24/09/28,12:59:03,14,09,1, 11.8,1,1, 8.608, 10568.323, 377.578, 52889.786 24/09/28,12:59:03,15,09,1, 11.8,1,1, 8.608, 10568.364, 377.659, 52889.869 24/09/28,12:59:03,16,09,1, 11.8,1,1, 8.608, 10568.325, 377.598, 52889.880 24/09/28,12:59:03,17,09,1, 11.8,1,1, 8.608, 10568.338, 377.581, 52889.816 24/09/28,12:59:03,18,09,1, 11.8,1,1, 8.608, 10568.367, 377.645, 52889.830 24/09/28,12:59:03,19,09,1, 11.8,1,1, 8.608, 10568.333, 377.555, 52889.764 24/09/28,12:59:04,00,09,1, 12.0,1,1, 8.613, 10568.333, 377.555, 52889.764 24/09/28,12:59:04,01,09,1, 12.0,1,1, 8.613, 10568.354, 377.599, 52889.839 24/09/28,12:59:04,02,09,1, 12.0,1,1, 8.613, 10568.333, 377.547, 52889.833 24/09/28,12:59:04,03,09,1, 12.0,1,1, 8.613, 10568.330, 377.606, 52889.732 24/09/28,12:59:04,04,09,1, 12.0,1,1, 8.613, 10568.352, 377.582, 52889.849 24/09/28,12:59:04,05,09,1, 12.0,1,1, 8.613, 10568.322, 377.531, 52889.833 24/09/28,12:59:04,06,09,1, 12.0,1,1, 8.613, 10568.329, 377.581, 52889.852 24/09/28,12:59:04,07,09,1, 12.0,1,1, 8.613, 10568.367, 377.513, 52889.874 24/09/28,12:59:04,08,09,1, 12.0,1,1, 8.613, 10568.313, 377.557, 52889.843 24/09/28,12:59:04,09,09,1, 12.0,1,1, 8.613, 10568.368, 377.550, 52889.863 24/09/28,12:59:04,10,09,1, 12.0,1,1, 8.613, 10568.344, 377.475, 52889.851 24/09/28,12:59:04,11,09,1, 12.0,1,1, 8.613, 10568.331, 377.520, 52889.803 24/09/28,12:59:04,12,09,1, 12.0,1,1, 8.613, 10568.345, 377.496, 52889.852 24/09/28,12:59:04,13,09,1, 12.0,1,1, 8.613, 10568.312, 377.458, 52889.787 24/09/28,12:59:04,14,09,1, 12.0,1,1, 8.613, 10568.343, 377.553, 52889.871 24/09/28,12:59:04,15,09,1, 12.0,1,1, 8.613, 10568.328, 377.489, 52889.796 24/09/28,12:59:04,16,09,1, 12.0,1,1, 8.613, 10568.345, 377.488, 52889.735 24/09/28,12:59:04,17,09,1, 12.0,1,1, 8.613, 10568.338, 377.512, 52889.724 24/09/28,12:59:04,18,09,1, 12.0,1,1, 8.613, 10568.317, 377.446, 52889.821 24/09/28,12:59:04,19,09,1, 12.0,1,1, 8.613, 10568.332, 377.509, 52889.835 24/09/28,12:59:05,00,09,1, 11.9,1,1, 8.614, 10568.324, 377.509, 52889.835 24/09/28,12:59:05,01,09,1, 11.9,1,1, 8.614, 10568.328, 377.434, 52889.748 24/09/28,12:59:05,02,09,1, 11.9,1,1, 8.614, 10568.329, 377.483, 52889.789 24/09/28,12:59:05,03,09,1, 11.9,1,1, 8.614, 10568.306, 377.447, 52889.804 24/09/28,12:59:05,04,09,1, 11.9,1,1, 8.614, 10568.345, 377.406, 52889.772 24/09/28,12:59:05,05,09,1, 11.9,1,1, 8.614, 10568.356, 377.478, 52889.864 24/09/28,12:59:05,06,09,1, 11.9,1,1, 8.614, 10568.344, 377.378, 52889.694 24/09/28,12:59:05,07,09,1, 11.9,1,1, 8.614, 10568.349, 377.434, 52889.701 24/09/28,12:59:05,08,09,1, 11.9,1,1, 8.614, 10568.363, 377.409, 52889.799 24/09/28,12:59:05,09,09,1, 11.9,1,1, 8.614, 10568.328, 377.358, 52889.699 24/09/28,12:59:05,10,09,1, 11.9,1,1, 8.614, 10568.351, 377.419, 52889.744 24/09/28,12:59:05,11,09,1, 11.9,1,1, 8.614, 10568.330, 377.376, 52889.773 24/09/28,12:59:05,12,09,1, 11.9,1,1, 8.614, 10568.327, 377.344, 52889.729 24/09/28,12:59:05,13,09,1, 11.9,1,1, 8.614, 10568.332, 377.406, 52889.734 24/09/28,12:59:05,14,09,1, 11.9,1,1, 8.614, 10568.331, 377.323, 52889.681 24/09/28,12:59:05,15,09,1, 11.9,1,1, 8.614, 10568.344, 377.365, 52889.743 24/09/28,12:59:05,16,09,1, 11.9,1,1, 8.614, 10568.324, 377.351, 52889.709 24/09/28,12:59:05,17,09,1, 11.9,1,1, 8.614, 10568.328, 377.294, 52889.674 24/09/28,12:59:05,18,09,1, 11.9,1,1, 8.614, 10568.345, 377.364, 52889.745 24/09/28,12:59:05,19,09,1, 11.9,1,1, 8.614, 10568.330, 377.316, 52889.720 24/09/28,12:59:06,00,09,1, 11.9,1,1, 8.614, 10568.324, 377.316, 52889.720 24/09/28,12:59:06,01,09,1, 11.9,1,1, 8.614, 10568.327, 377.355, 52889.706 24/09/28,12:59:06,02,09,1, 11.9,1,1, 8.614, 10568.305, 377.251, 52889.653 24/09/28,12:59:06,03,09,1, 11.9,1,1, 8.614, 10568.337, 377.299, 52889.701 24/09/28,12:59:06,04,09,1, 11.9,1,1, 8.614, 10568.346, 377.280, 52889.717 24/09/28,12:59:06,05,09,1, 11.9,1,1, 8.614, 10568.321, 377.212, 52889.676 24/09/28,12:59:06,06,09,1, 11.9,1,1, 8.614, 10568.345, 377.312, 52889.690 24/09/28,12:59:06,07,09,1, 11.9,1,1, 8.614, 10568.339, 377.262, 52889.734 24/09/28,12:59:06,08,09,1, 11.9,1,1, 8.614, 10568.302, 377.266, 52889.681 24/09/28,12:59:06,09,09,1, 11.9,1,1, 8.614, 10568.350, 377.298, 52889.741 24/09/28,12:59:06,10,09,1, 11.9,1,1, 8.614, 10568.309, 377.201, 52889.690 24/09/28,12:59:06,11,09,1, 11.9,1,1, 8.614, 10568.345, 377.236, 52889.722 24/09/28,12:59:06,12,09,1, 11.9,1,1, 8.614, 10568.354, 377.250, 52889.685 24/09/28,12:59:06,13,09,1, 11.9,1,1, 8.614, 10568.331, 377.188, 52889.652 24/09/28,12:59:06,14,09,1, 11.9,1,1, 8.614, 10568.351, 377.260, 52889.659 24/09/28,12:59:06,15,09,1, 11.9,1,1, 8.614, 10568.360, 377.208, 52889.644 24/09/28,12:59:06,16,09,1, 11.9,1,1, 8.614, 10568.329, 377.209, 52889.647 24/09/28,12:59:06,17,09,1, 11.9,1,1, 8.614, 10568.370, 377.229, 52889.713 24/09/28,12:59:06,18,09,1, 11.9,1,1, 8.614, 10568.336, 377.142, 52889.665 24/09/28,12:59:06,19,09,1, 11.9,1,1, 8.614, 10568.352, 377.227, 52889.697 24/09/28,12:59:07,00,09,1, 11.9,1,1, 8.616, 10568.349, 377.227, 52889.697 24/09/28,12:59:07,01,09,1, 11.9,1,1, 8.616, 10568.323, 377.151, 52889.565 24/09/28,12:59:07,02,09,1, 11.9,1,1, 8.616, 10568.349, 377.244, 52889.648 24/09/28,12:59:07,03,09,1, 11.9,1,1, 8.616, 10568.356, 377.153, 52889.589 24/09/28,12:59:07,04,09,1, 11.9,1,1, 8.616, 10568.331, 377.183, 52889.669 24/09/28,12:59:07,05,09,1, 11.9,1,1, 8.616, 10568.328, 377.209, 52889.684 24/09/28,12:59:07,06,09,1, 11.9,1,1, 8.616, 10568.335, 377.106, 52889.566 24/09/28,12:59:07,07,09,1, 11.9,1,1, 8.616, 10568.368, 377.197, 52889.645 24/09/28,12:59:07,08,09,1, 11.9,1,1, 8.616, 10568.329, 377.115, 52889.619 24/09/28,12:59:07,09,09,1, 11.9,1,1, 8.616, 10568.326, 377.103, 52889.604 24/09/28,12:59:07,10,09,1, 11.9,1,1, 8.616, 10568.349, 377.178, 52889.669 24/09/28,12:59:07,11,09,1, 11.9,1,1, 8.616, 10568.316, 377.077, 52889.623 24/09/28,12:59:07,12,09,1, 11.9,1,1, 8.616, 10568.332, 377.152, 52889.601 24/09/28,12:59:07,13,09,1, 11.9,1,1, 8.616, 10568.327, 377.115, 52889.600 24/09/28,12:59:07,14,09,1, 11.9,1,1, 8.616, 10568.294, 377.082, 52889.606 24/09/28,12:59:07,15,09,1, 11.9,1,1, 8.616, 10568.332, 377.152, 52889.687 24/09/28,12:59:07,16,09,1, 11.9,1,1, 8.616, 10568.326, 377.078, 52889.578 24/09/28,12:59:07,17,09,1, 11.9,1,1, 8.616, 10568.336, 377.105, 52889.656 24/09/28,12:59:07,18,09,1, 11.9,1,1, 8.616, 10568.344, 377.123, 52889.686 24/09/28,12:59:07,19,09,1, 11.9,1,1, 8.616, 10568.340, 377.043, 52889.550 24/09/28,12:59:08,00,09,1, 11.9,1,1, 8.614, 10568.333, 377.043, 52889.550 24/09/28,12:59:08,01,09,1, 11.9,1,1, 8.614, 10568.333, 377.058, 52889.597 24/09/28,12:59:08,02,09,1, 11.9,1,1, 8.614, 10568.333, 377.074, 52889.642 24/09/28,12:59:08,03,09,1, 11.9,1,1, 8.614, 10568.342, 377.108, 52889.716 24/09/28,12:59:08,04,09,1, 11.9,1,1, 8.614, 10568.322, 377.042, 52889.552 24/09/28,12:59:08,05,09,1, 11.9,1,1, 8.614, 10568.339, 377.049, 52889.581 24/09/28,12:59:08,06,09,1, 11.9,1,1, 8.614, 10568.340, 377.061, 52889.579 24/09/28,12:59:08,07,09,1, 11.9,1,1, 8.614, 10568.334, 377.022, 52889.604 24/09/28,12:59:08,08,09,1, 11.9,1,1, 8.614, 10568.339, 377.087, 52889.642 24/09/28,12:59:08,09,09,1, 11.9,1,1, 8.614, 10568.335, 377.025, 52889.539 24/09/28,12:59:08,10,09,1, 11.9,1,1, 8.614, 10568.332, 377.054, 52889.666 24/09/28,12:59:08,11,09,1, 11.9,1,1, 8.614, 10568.354, 377.048, 52889.632 24/09/28,12:59:08,12,09,1, 11.9,1,1, 8.614, 10568.311, 376.985, 52889.570 24/09/28,12:59:08,13,09,1, 11.9,1,1, 8.614, 10568.359, 377.051, 52889.606 24/09/28,12:59:08,14,09,1, 11.9,1,1, 8.614, 10568.354, 377.020, 52889.535 24/09/28,12:59:08,15,09,1, 11.9,1,1, 8.614, 10568.319, 377.030, 52889.616 24/09/28,12:59:08,16,09,1, 11.9,1,1, 8.614, 10568.344, 377.063, 52889.561 24/09/28,12:59:08,17,09,1, 11.9,1,1, 8.614, 10568.300, 376.967, 52889.553 24/09/28,12:59:08,18,09,1, 11.9,1,1, 8.614, 10568.333, 377.010, 52889.554 24/09/28,12:59:08,19,09,1, 11.9,1,1, 8.614, 10568.321, 376.982, 52889.572 24/09/28,12:59:09,00,09,1, 11.9,1,1, 8.614, 10568.316, 376.982, 52889.572 24/09/28,12:59:09,01,09,1, 11.9,1,1, 8.614, 10568.339, 377.020, 52889.620 24/09/28,12:59:09,02,09,1, 11.9,1,1, 8.614, 10568.318, 376.933, 52889.561 24/09/28,12:59:09,03,09,1, 11.9,1,1, 8.614, 10568.329, 376.981, 52889.569 24/09/28,12:59:09,04,09,1, 11.9,1,1, 8.614, 10568.325, 376.988, 52889.571 24/09/28,12:59:09,05,09,1, 11.9,1,1, 8.614, 10568.282, 376.941, 52889.518 24/09/28,12:59:09,06,09,1, 11.9,1,1, 8.614, 10568.320, 377.013, 52889.571 24/09/28,12:59:09,07,09,1, 11.9,1,1, 8.614, 10568.299, 376.958, 52889.597 24/09/28,12:59:09,08,09,1, 11.9,1,1, 8.614, 10568.315, 376.952, 52889.527 24/09/28,12:59:09,09,09,1, 11.9,1,1, 8.614, 10568.322, 377.016, 52889.617 24/09/28,12:59:09,10,09,1, 11.9,1,1, 8.614, 10568.284, 376.928, 52889.544 24/09/28,12:59:09,11,09,1, 11.9,1,1, 8.614, 10568.309, 377.000, 52889.619 24/09/28,12:59:09,12,09,1, 11.9,1,1, 8.614, 10568.327, 376.922, 52889.543 24/09/28,12:59:09,13,09,1, 11.9,1,1, 8.614, 10568.301, 376.936, 52889.448 24/09/28,12:59:09,14,09,1, 11.9,1,1, 8.614, 10568.313, 376.979, 52889.615 24/09/28,12:59:09,15,09,1, 11.9,1,1, 8.614, 10568.300, 376.873, 52889.573 24/09/28,12:59:09,16,09,1, 11.9,1,1, 8.614, 10568.283, 376.925, 52889.546 24/09/28,12:59:09,17,09,1, 11.9,1,1, 8.614, 10568.299, 376.938, 52889.552 24/09/28,12:59:09,18,09,1, 11.9,1,1, 8.614, 10568.300, 376.885, 52889.517 24/09/28,12:59:09,19,09,1, 11.9,1,1, 8.614, 10568.310, 376.950, 52889.564 24/09/28,12:59:10,00,09,1, 11.9,1,1, 8.617, 10568.308, 376.950, 52889.564 24/09/28,12:59:10,01,09,1, 11.9,1,1, 8.617, 10568.295, 376.913, 52889.526 24/09/28,12:59:10,02,09,1, 11.9,1,1, 8.617, 10568.311, 376.908, 52889.532 24/09/28,12:59:10,03,09,1, 11.9,1,1, 8.617, 10568.268, 376.847, 52889.458 24/09/28,12:59:10,04,09,1, 11.9,1,1, 8.617, 10568.290, 376.946, 52889.604 24/09/28,12:59:10,05,09,1, 11.9,1,1, 8.617, 10568.271, 376.853, 52889.483 24/09/28,12:59:10,06,09,1, 11.9,1,1, 8.617, 10568.268, 376.888, 52889.520 24/09/28,12:59:10,07,09,1, 11.9,1,1, 8.617, 10568.292, 376.871, 52889.580 24/09/28,12:59:10,08,09,1, 11.9,1,1, 8.617, 10568.252, 376.815, 52889.511 24/09/28,12:59:10,09,09,1, 11.9,1,1, 8.617, 10568.269, 376.879, 52889.536 24/09/28,12:59:10,10,09,1, 11.9,1,1, 8.617, 10568.282, 376.824, 52889.577 24/09/28,12:59:10,11,09,1, 11.9,1,1, 8.617, 10568.271, 376.825, 52889.531 24/09/28,12:59:10,12,09,1, 11.9,1,1, 8.617, 10568.291, 376.876, 52889.522 24/09/28,12:59:10,13,09,1, 11.9,1,1, 8.617, 10568.274, 376.795, 52889.480 24/09/28,12:59:10,14,09,1, 11.9,1,1, 8.617, 10568.267, 376.865, 52889.574 24/09/28,12:59:10,15,09,1, 11.9,1,1, 8.617, 10568.265, 376.798, 52889.496 24/09/28,12:59:10,16,09,1, 11.9,1,1, 8.617, 10568.252, 376.786, 52889.561 24/09/28,12:59:10,17,09,1, 11.9,1,1, 8.617, 10568.318, 376.849, 52889.528 24/09/28,12:59:10,18,09,1, 11.9,1,1, 8.617, 10568.261, 376.789, 52889.548 24/09/28,12:59:10,19,09,1, 11.9,1,1, 8.617, 10568.269, 376.806, 52889.509 24/09/28,12:59:11,00,09,1, 12.0,1,1, 8.613, 10568.266, 376.806, 52889.509 24/09/28,12:59:11,01,09,1, 12.0,1,1, 8.613, 10568.262, 376.742, 52889.446 24/09/28,12:59:11,02,09,1, 12.0,1,1, 8.613, 10568.276, 376.828, 52889.508 24/09/28,12:59:11,03,09,1, 12.0,1,1, 8.613, 10568.260, 376.761, 52889.496 24/09/28,12:59:11,04,09,1, 12.0,1,1, 8.613, 10568.266, 376.797, 52889.509 24/09/28,12:59:11,05,09,1, 12.0,1,1, 8.613, 10568.252, 376.809, 52889.529 24/09/28,12:59:11,06,09,1, 12.0,1,1, 8.613, 10568.247, 376.720, 52889.465 24/09/28,12:59:11,07,09,1, 12.0,1,1, 8.613, 10568.262, 376.795, 52889.499 24/09/28,12:59:11,08,09,1, 12.0,1,1, 8.613, 10568.257, 376.729, 52889.459 24/09/28,12:59:11,09,09,1, 12.0,1,1, 8.613, 10568.256, 376.754, 52889.523 24/09/28,12:59:11,10,09,1, 12.0,1,1, 8.613, 10568.266, 376.761, 52889.506 24/09/28,12:59:11,11,09,1, 12.0,1,1, 8.613, 10568.260, 376.705, 52889.418 24/09/28,12:59:11,12,09,1, 12.0,1,1, 8.613, 10568.283, 376.777, 52889.544 24/09/28,12:59:11,13,09,1, 12.0,1,1, 8.613, 10568.282, 376.713, 52889.522 24/09/28,12:59:11,14,09,1, 12.0,1,1, 8.613, 10568.274, 376.685, 52889.499 24/09/28,12:59:11,15,09,1, 12.0,1,1, 8.613, 10568.304, 376.764, 52889.496 24/09/28,12:59:11,16,09,1, 12.0,1,1, 8.613, 10568.256, 376.681, 52889.463 24/09/28,12:59:11,17,09,1, 12.0,1,1, 8.613, 10568.291, 376.750, 52889.504 24/09/28,12:59:11,18,09,1, 12.0,1,1, 8.613, 10568.271, 376.722, 52889.476 24/09/28,12:59:11,19,09,1, 12.0,1,1, 8.613, 10568.292, 376.697, 52889.456 24/09/28,12:59:12,00,09,1, 11.8,1,1, 8.617, 10568.291, 376.697, 52889.456 24/09/28,12:59:12,01,09,1, 11.8,1,1, 8.617, 10568.244, 376.684, 52889.494 24/09/28,12:59:12,02,09,1, 11.8,1,1, 8.617, 10568.248, 376.753, 52889.469 24/09/28,12:59:12,03,09,1, 11.8,1,1, 8.617, 10568.271, 376.696, 52889.554 24/09/28,12:59:12,04,09,1, 11.8,1,1, 8.617, 10568.255, 376.675, 52889.473 24/09/28,12:59:12,05,09,1, 11.8,1,1, 8.617, 10568.275, 376.741, 52889.566 24/09/28,12:59:12,06,09,1, 11.8,1,1, 8.617, 10568.241, 376.664, 52889.467 24/09/28,12:59:12,07,09,1, 11.8,1,1, 8.617, 10568.254, 376.707, 52889.470 24/09/28,12:59:12,08,09,1, 11.8,1,1, 8.617, 10568.271, 376.715, 52889.442 24/09/28,12:59:12,09,09,1, 11.8,1,1, 8.617, 10568.275, 376.665, 52889.451 24/09/28,12:59:12,10,09,1, 11.8,1,1, 8.617, 10568.275, 376.715, 52889.448 24/09/28,12:59:12,11,09,1, 11.8,1,1, 8.617, 10568.278, 376.637, 52889.473 24/09/28,12:59:12,12,09,1, 11.8,1,1, 8.617, 10568.265, 376.683, 52889.414 24/09/28,12:59:12,13,09,1, 11.8,1,1, 8.617, 10568.270, 376.686, 52889.471 24/09/28,12:59:12,14,09,1, 11.8,1,1, 8.617, 10568.264, 376.628, 52889.423 24/09/28,12:59:12,15,09,1, 11.8,1,1, 8.617, 10568.284, 376.710, 52889.461 24/09/28,12:59:12,16,09,1, 11.8,1,1, 8.617, 10568.260, 376.624, 52889.375 24/09/28,12:59:12,17,09,1, 11.8,1,1, 8.617, 10568.278, 376.656, 52889.493 24/09/28,12:59:12,18,09,1, 11.8,1,1, 8.617, 10568.269, 376.682, 52889.472 24/09/28,12:59:12,19,09,1, 11.8,1,1, 8.617, 10568.252, 376.624, 52889.487 24/09/28,12:59:13,00,09,1, 11.9,1,1, 8.617, 10568.249, 376.624, 52889.487 24/09/28,12:59:13,01,09,1, 11.9,1,1, 8.617, 10568.266, 376.633, 52889.375 24/09/28,12:59:13,02,09,1, 11.9,1,1, 8.617, 10568.235, 376.649, 52889.533 24/09/28,12:59:13,03,09,1, 11.9,1,1, 8.617, 10568.264, 376.676, 52889.518 24/09/28,12:59:13,04,09,1, 11.9,1,1, 8.617, 10568.217, 376.607, 52889.480 24/09/28,12:59:13,05,09,1, 11.9,1,1, 8.617, 10568.255, 376.667, 52889.460 24/09/28,12:59:13,06,09,1, 11.9,1,1, 8.617, 10568.249, 376.608, 52889.444 24/09/28,12:59:13,07,09,1, 11.9,1,1, 8.617, 10568.240, 376.613, 52889.422 24/09/28,12:59:13,08,09,1, 11.9,1,1, 8.617, 10568.246, 376.672, 52889.485 24/09/28,12:59:13,09,09,1, 11.9,1,1, 8.617, 10568.229, 376.583, 52889.388 24/09/28,12:59:13,10,09,1, 11.9,1,1, 8.617, 10568.256, 376.643, 52889.451 24/09/28,12:59:13,11,09,1, 11.9,1,1, 8.617, 10568.225, 376.587, 52889.471 24/09/28,12:59:13,12,09,1, 11.9,1,1, 8.617, 10568.238, 376.612, 52889.385 24/09/28,12:59:13,13,09,1, 11.9,1,1, 8.617, 10568.288, 376.641, 52889.444 24/09/28,12:59:13,14,09,1, 11.9,1,1, 8.617, 10568.222, 376.577, 52889.442 24/09/28,12:59:13,15,09,1, 11.9,1,1, 8.617, 10568.253, 376.650, 52889.538 24/09/28,12:59:13,16,09,1, 11.9,1,1, 8.617, 10568.222, 376.582, 52889.383 24/09/28,12:59:13,17,09,1, 11.9,1,1, 8.617, 10568.234, 376.613, 52889.464 24/09/28,12:59:13,18,09,1, 11.9,1,1, 8.617, 10568.240, 376.605, 52889.414 24/09/28,12:59:13,19,09,1, 11.9,1,1, 8.617, 10568.233, 376.526, 52889.362 24/09/28,12:59:14,00,09,1, 11.9,1,1, 8.618, 10568.233, 376.526, 52889.362 24/09/28,12:59:14,01,09,1, 11.9,1,1, 8.618, 10568.213, 376.579, 52889.413 24/09/28,12:59:14,02,09,1, 11.9,1,1, 8.618, 10568.215, 376.545, 52889.407 24/09/28,12:59:14,03,09,1, 11.9,1,1, 8.618, 10568.213, 376.622, 52889.502 24/09/28,12:59:14,04,09,1, 11.9,1,1, 8.618, 10568.206, 376.542, 52889.422 24/09/28,12:59:14,05,09,1, 11.9,1,1, 8.618, 10568.212, 376.603, 52889.467 24/09/28,12:59:14,06,09,1, 11.9,1,1, 8.618, 10568.209, 376.566, 52889.379 24/09/28,12:59:14,07,09,1, 11.9,1,1, 8.618, 10568.194, 376.569, 52889.415 24/09/28,12:59:14,08,09,1, 11.9,1,1, 8.618, 10568.238, 376.629, 52889.386 24/09/28,12:59:14,09,09,1, 11.9,1,1, 8.618, 10568.187, 376.545, 52889.429 24/09/28,12:59:14,10,09,1, 11.9,1,1, 8.618, 10568.229, 376.576, 52889.413 24/09/28,12:59:14,11,09,1, 11.9,1,1, 8.618, 10568.195, 376.565, 52889.455 24/09/28,12:59:14,12,09,1, 11.9,1,1, 8.618, 10568.209, 376.523, 52889.369 24/09/28,12:59:14,13,09,1, 11.9,1,1, 8.618, 10568.212, 376.599, 52889.410 24/09/28,12:59:14,14,09,1, 11.9,1,1, 8.618, 10568.184, 376.524, 52889.403 24/09/28,12:59:14,15,09,1, 11.9,1,1, 8.618, 10568.177, 376.549, 52889.345 24/09/28,12:59:14,16,09,1, 11.9,1,1, 8.618, 10568.230, 376.545, 52889.390 24/09/28,12:59:14,17,09,1, 11.9,1,1, 8.618, 10568.192, 376.488, 52889.320 24/09/28,12:59:14,18,09,1, 11.9,1,1, 8.618, 10568.209, 376.593, 52889.389 24/09/28,12:59:14,19,09,1, 11.9,1,1, 8.618, 10568.188, 376.521, 52889.365 24/09/28,12:59:15,00,09,1, 11.9,1,1, 8.618, 10568.182, 376.521, 52889.365 24/09/28,12:59:15,01,09,1, 11.9,1,1, 8.618, 10568.193, 376.563, 52889.469 24/09/28,12:59:15,02,09,1, 11.9,1,1, 8.618, 10568.173, 376.487, 52889.385 24/09/28,12:59:15,03,09,1, 11.9,1,1, 8.618, 10568.202, 376.550, 52889.380 24/09/28,12:59:15,04,09,1, 11.9,1,1, 8.618, 10568.202, 376.503, 52889.386 24/09/28,12:59:15,05,09,1, 11.9,1,1, 8.618, 10568.173, 376.524, 52889.376 24/09/28,12:59:15,06,09,1, 11.9,1,1, 8.618, 10568.208, 376.568, 52889.374 24/09/28,12:59:15,07,09,1, 11.9,1,1, 8.618, 10568.170, 376.469, 52889.320 24/09/28,12:59:15,08,09,1, 11.9,1,1, 8.618, 10568.208, 376.569, 52889.347 24/09/28,12:59:15,09,09,1, 11.9,1,1, 8.618, 10568.209, 376.497, 52889.352 24/09/28,12:59:15,10,09,1, 11.9,1,1, 8.618, 10568.178, 376.491, 52889.344 24/09/28,12:59:15,11,09,1, 11.9,1,1, 8.618, 10568.208, 376.557, 52889.453 24/09/28,12:59:15,12,09,1, 11.9,1,1, 8.618, 10568.179, 376.473, 52889.417 24/09/28,12:59:15,13,09,1, 11.9,1,1, 8.618, 10568.210, 376.554, 52889.445 24/09/28,12:59:15,14,09,1, 11.9,1,1, 8.618, 10568.177, 376.480, 52889.384 24/09/28,12:59:15,15,09,1, 11.9,1,1, 8.618, 10568.171, 376.488, 52889.341 24/09/28,12:59:15,16,09,1, 11.9,1,1, 8.618, 10568.204, 376.533, 52889.387 24/09/28,12:59:15,17,09,1, 11.9,1,1, 8.618, 10568.172, 376.448, 52889.334 24/09/28,12:59:15,18,09,1, 11.9,1,1, 8.618, 10568.182, 376.547, 52889.425 24/09/28,12:59:15,19,09,1, 11.9,1,1, 8.618, 10568.200, 376.485, 52889.401 24/09/28,12:59:16,00,09,1, 11.9,1,1, 8.617, 10568.199, 376.485, 52889.401 24/09/28,12:59:16,01,09,1, 11.9,1,1, 8.617, 10568.182, 376.533, 52889.380 24/09/28,12:59:16,02,09,1, 11.9,1,1, 8.617, 10568.162, 376.462, 52889.330 24/09/28,12:59:16,03,09,1, 11.9,1,1, 8.617, 10568.161, 376.524, 52889.404 24/09/28,12:59:16,04,09,1, 11.9,1,1, 8.617, 10568.171, 376.497, 52889.397 24/09/28,12:59:16,05,09,1, 11.9,1,1, 8.617, 10568.145, 376.479, 52889.365 24/09/28,12:59:16,06,09,1, 11.9,1,1, 8.617, 10568.186, 376.561, 52889.418 24/09/28,12:59:16,07,09,1, 11.9,1,1, 8.617, 10568.156, 376.437, 52889.374 24/09/28,12:59:16,08,09,1, 11.9,1,1, 8.617, 10568.168, 376.514, 52889.340 24/09/28,12:59:16,09,09,1, 11.9,1,1, 8.617, 10568.160, 376.481, 52889.348 24/09/28,12:59:16,10,09,1, 11.9,1,1, 8.617, 10568.162, 376.449, 52889.297 24/09/28,12:59:16,11,09,1, 11.9,1,1, 8.617, 10568.175, 376.552, 52889.447 24/09/28,12:59:16,12,09,1, 11.9,1,1, 8.617, 10568.128, 376.429, 52889.290 24/09/28,12:59:16,13,09,1, 11.9,1,1, 8.617, 10568.170, 376.515, 52889.402 24/09/28,12:59:16,14,09,1, 11.9,1,1, 8.617, 10568.165, 376.504, 52889.375 24/09/28,12:59:16,15,09,1, 11.9,1,1, 8.617, 10568.153, 376.451, 52889.361 24/09/28,12:59:16,16,09,1, 11.9,1,1, 8.617, 10568.176, 376.529, 52889.360 24/09/28,12:59:16,17,09,1, 11.9,1,1, 8.617, 10568.169, 376.443, 52889.323 24/09/28,12:59:16,18,09,1, 11.9,1,1, 8.617, 10568.171, 376.516, 52889.459 24/09/28,12:59:16,19,09,1, 11.9,1,1, 8.617, 10568.155, 376.488, 52889.370 24/09/28,12:59:17,00,09,1, 11.9,1,1, 8.621, 10568.149, 376.488, 52889.370 24/09/28,12:59:17,01,09,1, 11.9,1,1, 8.621, 10568.180, 376.524, 52889.451 24/09/28,12:59:17,02,09,1, 11.9,1,1, 8.621, 10568.152, 376.423, 52889.324 24/09/28,12:59:17,03,09,1, 11.9,1,1, 8.621, 10568.161, 376.493, 52889.338 24/09/28,12:59:17,04,09,1, 11.9,1,1, 8.621, 10568.150, 376.464, 52889.418 24/09/28,12:59:17,05,09,1, 11.9,1,1, 8.621, 10568.140, 376.449, 52889.356 24/09/28,12:59:17,06,09,1, 11.9,1,1, 8.621, 10568.175, 376.517, 52889.414 24/09/28,12:59:17,07,09,1, 11.9,1,1, 8.621, 10568.149, 376.425, 52889.343 24/09/28,12:59:17,08,09,1, 11.9,1,1, 8.621, 10568.146, 376.475, 52889.369 24/09/28,12:59:17,09,09,1, 11.9,1,1, 8.621, 10568.147, 376.445, 52889.404 24/09/28,12:59:17,10,09,1, 11.9,1,1, 8.621, 10568.144, 376.454, 52889.361 24/09/28,12:59:17,11,09,1, 11.9,1,1, 8.621, 10568.153, 376.511, 52889.347 24/09/28,12:59:17,12,09,1, 11.9,1,1, 8.621, 10568.119, 376.413, 52889.290 24/09/28,12:59:17,13,09,1, 11.9,1,1, 8.621, 10568.143, 376.503, 52889.343 24/09/28,12:59:17,14,09,1, 11.9,1,1, 8.621, 10568.150, 376.453, 52889.405 24/09/28,12:59:17,15,09,1, 11.9,1,1, 8.621, 10568.110, 376.450, 52889.383 24/09/28,12:59:17,16,09,1, 11.9,1,1, 8.621, 10568.152, 376.505, 52889.409 24/09/28,12:59:17,17,09,1, 11.9,1,1, 8.621, 10568.118, 376.424, 52889.332 24/09/28,12:59:17,18,09,1, 11.9,1,1, 8.621, 10568.146, 376.501, 52889.386 24/09/28,12:59:17,19,09,1, 11.9,1,1, 8.621, 10568.123, 376.463, 52889.331 24/09/28,12:59:18,00,09,1, 11.9,1,1, 8.618, 10568.116, 376.463, 52889.331 24/09/28,12:59:18,01,09,1, 11.9,1,1, 8.618, 10568.140, 376.483, 52889.394 24/09/28,12:59:18,02,09,1, 11.9,1,1, 8.618, 10568.091, 376.417, 52889.334 24/09/28,12:59:18,03,09,1, 11.9,1,1, 8.618, 10568.126, 376.506, 52889.349 24/09/28,12:59:18,04,09,1, 11.9,1,1, 8.618, 10568.130, 376.435, 52889.328 24/09/28,12:59:18,05,09,1, 11.9,1,1, 8.618, 10568.104, 376.450, 52889.379 24/09/28,12:59:18,06,09,1, 11.9,1,1, 8.618, 10568.129, 376.470, 52889.461 24/09/28,12:59:18,07,09,1, 11.9,1,1, 8.618, 10568.104, 376.408, 52889.293 24/09/28,12:59:18,08,09,1, 11.9,1,1, 8.618, 10568.116, 376.480, 52889.414 24/09/28,12:59:18,09,09,1, 11.9,1,1, 8.618, 10568.090, 376.433, 52889.335 24/09/28,12:59:18,10,09,1, 11.9,1,1, 8.618, 10568.104, 376.465, 52889.423 24/09/28,12:59:18,11,09,1, 11.9,1,1, 8.618, 10568.146, 376.486, 52889.333 24/09/28,12:59:18,12,09,1, 11.9,1,1, 8.618, 10568.112, 376.431, 52889.315 24/09/28,12:59:18,13,09,1, 11.9,1,1, 8.618, 10568.107, 376.501, 52889.412 24/09/28,12:59:18,14,09,1, 11.9,1,1, 8.618, 10568.118, 376.417, 52889.312 24/09/28,12:59:18,15,09,1, 11.9,1,1, 8.618, 10568.087, 376.440, 52889.375 24/09/28,12:59:18,16,09,1, 11.9,1,1, 8.618, 10568.108, 376.454, 52889.362 24/09/28,12:59:18,17,09,1, 11.9,1,1, 8.618, 10568.100, 376.450, 52889.318 24/09/28,12:59:18,18,09,1, 11.9,1,1, 8.618, 10568.123, 376.506, 52889.401 24/09/28,12:59:18,19,09,1, 11.9,1,1, 8.618, 10568.090, 376.402, 52889.325 24/09/28,12:59:19,00,09,1, 11.9,1,1, 8.618, 10568.082, 376.402, 52889.325 24/09/28,12:59:19,01,09,1, 11.9,1,1, 8.618, 10568.087, 376.465, 52889.340 24/09/28,12:59:19,02,09,1, 11.9,1,1, 8.618, 10568.093, 376.421, 52889.347 24/09/28,12:59:19,03,09,1, 11.9,1,1, 8.618, 10568.080, 376.474, 52889.238 24/09/28,12:59:19,04,09,1, 11.9,1,1, 8.618, 10568.081, 376.412, 52889.368 24/09/28,12:59:19,05,09,1, 11.9,1,1, 8.618, 10568.112, 376.475, 52889.385 24/09/28,12:59:19,06,09,1, 11.9,1,1, 8.618, 10568.103, 376.434, 52889.390 24/09/28,12:59:19,07,09,1, 11.9,1,1, 8.618, 10568.049, 376.443, 52889.365 24/09/28,12:59:19,08,09,1, 11.9,1,1, 8.618, 10568.116, 376.467, 52889.414 24/09/28,12:59:19,09,09,1, 11.9,1,1, 8.618, 10568.069, 376.375, 52889.322 24/09/28,12:59:19,10,09,1, 11.9,1,1, 8.618, 10568.090, 376.469, 52889.384 24/09/28,12:59:19,11,09,1, 11.9,1,1, 8.618, 10568.083, 376.457, 52889.399 24/09/28,12:59:19,12,09,1, 11.9,1,1, 8.618, 10568.073, 376.430, 52889.289 24/09/28,12:59:19,13,09,1, 11.9,1,1, 8.618, 10568.098, 376.488, 52889.429 24/09/28,12:59:19,14,09,1, 11.9,1,1, 8.618, 10568.071, 376.416, 52889.327 24/09/28,12:59:19,15,09,1, 11.9,1,1, 8.618, 10568.106, 376.506, 52889.379 24/09/28,12:59:19,16,09,1, 11.9,1,1, 8.618, 10568.093, 376.440, 52889.369 24/09/28,12:59:19,17,09,1, 11.9,1,1, 8.618, 10568.086, 376.454, 52889.346 24/09/28,12:59:19,18,09,1, 11.9,1,1, 8.618, 10568.083, 376.488, 52889.369 24/09/28,12:59:19,19,09,1, 11.9,1,1, 8.618, 10568.088, 376.424, 52889.364 24/09/28,12:59:20,00,10,1, 11.9,1,1, 8.621, 10568.082, 376.424, 52889.364 24/09/28,12:59:20,01,10,1, 11.9,1,1, 8.621, 10568.082, 376.426, 52889.326 24/09/28,12:59:20,02,10,1, 11.9,1,1, 8.621, 10568.059, 376.465, 52889.380 24/09/28,12:59:20,03,10,1, 11.9,1,1, 8.621, 10568.087, 376.465, 52889.334 24/09/28,12:59:20,04,10,1, 11.9,1,1, 8.621, 10568.057, 376.428, 52889.292 24/09/28,12:59:20,05,10,1, 11.9,1,1, 8.621, 10568.083, 376.532, 52889.409 24/09/28,12:59:20,06,10,1, 11.9,1,1, 8.621, 10568.057, 376.436, 52889.259 24/09/28,12:59:20,07,10,1, 11.9,1,1, 8.621, 10568.052, 376.507, 52889.308 24/09/28,12:59:20,08,10,1, 11.9,1,1, 8.621, 10568.065, 376.475, 52889.283 24/09/28,12:59:20,09,10,1, 11.9,1,1, 8.621, 10568.071, 376.462, 52889.366 24/09/28,12:59:20,10,10,1, 11.9,1,1, 8.621, 10568.056, 376.516, 52889.422 24/09/28,12:59:20,11,10,1, 11.9,1,1, 8.621, 10568.043, 376.424, 52889.299 24/09/28,12:59:20,12,10,1, 11.9,1,1, 8.621, 10568.051, 376.531, 52889.360 24/09/28,12:59:20,13,10,1, 11.9,1,1, 8.621, 10568.065, 376.461, 52889.306 24/09/28,12:59:20,14,10,1, 11.9,1,1, 8.621, 10568.045, 376.476, 52889.301 24/09/28,12:59:20,15,10,1, 11.9,1,1, 8.621, 10568.052, 376.531, 52889.394 24/09/28,12:59:20,16,10,1, 11.9,1,1, 8.621, 10568.025, 376.452, 52889.352 24/09/28,12:59:20,17,10,1, 11.9,1,1, 8.621, 10568.072, 376.529, 52889.340 24/09/28,12:59:20,18,10,1, 11.9,1,1, 8.621, 10568.042, 376.468, 52889.343 24/09/28,12:59:20,19,10,1, 11.9,1,1, 8.621, 10568.042, 376.515, 52889.384 24/09/28,12:59:21,00,10,1, 11.9,1,1, 8.620, 10568.041, 376.515, 52889.384 24/09/28,12:59:21,01,10,1, 11.9,1,1, 8.620, 10568.028, 376.452, 52889.345 24/09/28,12:59:21,02,10,1, 11.9,1,1, 8.620, 10568.056, 376.515, 52889.280 24/09/28,12:59:21,03,10,1, 11.9,1,1, 8.620, 10568.032, 376.431, 52889.276 24/09/28,12:59:21,04,10,1, 11.9,1,1, 8.620, 10568.062, 376.509, 52889.343 24/09/28,12:59:21,05,10,1, 11.9,1,1, 8.620, 10568.041, 376.465, 52889.348 24/09/28,12:59:21,06,10,1, 11.9,1,1, 8.620, 10568.026, 376.479, 52889.323 24/09/28,12:59:21,07,10,1, 11.9,1,1, 8.620, 10568.040, 376.521, 52889.362 24/09/28,12:59:21,08,10,1, 11.9,1,1, 8.620, 10568.024, 376.454, 52889.299 24/09/28,12:59:21,09,10,1, 11.9,1,1, 8.620, 10568.045, 376.545, 52889.401 24/09/28,12:59:21,10,10,1, 11.9,1,1, 8.620, 10568.022, 376.489, 52889.311 24/09/28,12:59:21,11,10,1, 11.9,1,1, 8.620, 10568.030, 376.520, 52889.345 24/09/28,12:59:21,12,10,1, 11.9,1,1, 8.620, 10568.046, 376.525, 52889.358 24/09/28,12:59:21,13,10,1, 11.9,1,1, 8.620, 10568.018, 376.475, 52889.300 24/09/28,12:59:21,14,10,1, 11.9,1,1, 8.620, 10568.047, 376.562, 52889.398 24/09/28,12:59:21,15,10,1, 11.9,1,1, 8.620, 10568.030, 376.464, 52889.302 24/09/28,12:59:21,16,10,1, 11.9,1,1, 8.620, 10568.042, 376.535, 52889.321 24/09/28,12:59:21,17,10,1, 11.9,1,1, 8.620, 10568.033, 376.521, 52889.372 24/09/28,12:59:21,18,10,1, 11.9,1,1, 8.620, 10568.026, 376.511, 52889.365 24/09/28,12:59:21,19,10,1, 11.9,1,1, 8.620, 10568.044, 376.533, 52889.333 24/09/28,12:59:22,00,10,1, 11.9,1,1, 8.624, 10568.041, 376.533, 52889.333 24/09/28,12:59:22,01,10,1, 11.9,1,1, 8.624, 10568.010, 376.590, 52889.435 24/09/28,12:59:22,02,10,1, 11.9,1,1, 8.624, 10567.996, 376.502, 52889.384 24/09/28,12:59:22,03,10,1, 11.9,1,1, 8.624, 10568.039, 376.532, 52889.327 24/09/28,12:59:22,04,10,1, 11.9,1,1, 8.624, 10568.044, 376.539, 52889.377 24/09/28,12:59:22,05,10,1, 11.9,1,1, 8.624, 10568.025, 376.480, 52889.275 24/09/28,12:59:22,06,10,1, 11.9,1,1, 8.624, 10568.014, 376.564, 52889.409 24/09/28,12:59:22,07,10,1, 11.9,1,1, 8.624, 10568.003, 376.474, 52889.388 24/09/28,12:59:22,08,10,1, 11.9,1,1, 8.624, 10568.039, 376.550, 52889.356 24/09/28,12:59:22,09,10,1, 11.9,1,1, 8.624, 10568.007, 376.516, 52889.367 24/09/28,12:59:22,10,10,1, 11.9,1,1, 8.624, 10568.010, 376.516, 52889.319 24/09/28,12:59:22,11,10,1, 11.9,1,1, 8.624, 10568.001, 376.534, 52889.412 24/09/28,12:59:22,12,10,1, 11.9,1,1, 8.624, 10568.005, 376.476, 52889.334 24/09/28,12:59:22,13,10,1, 11.9,1,1, 8.624, 10568.015, 376.562, 52889.430 24/09/28,12:59:22,14,10,1, 11.9,1,1, 8.624, 10568.005, 376.486, 52889.297 24/09/28,12:59:22,15,10,1, 11.9,1,1, 8.624, 10567.993, 376.541, 52889.370 24/09/28,12:59:22,16,10,1, 11.9,1,1, 8.624, 10568.010, 376.526, 52889.353 24/09/28,12:59:22,17,10,1, 11.9,1,1, 8.624, 10567.990, 376.500, 52889.339 24/09/28,12:59:22,18,10,1, 11.9,1,1, 8.624, 10568.010, 376.581, 52889.427 24/09/28,12:59:22,19,10,1, 11.9,1,1, 8.624, 10567.980, 376.474, 52889.311 24/09/28,12:59:23,00,10,1, 11.9,1,1, 8.620, 10567.974, 376.474, 52889.311 24/09/28,12:59:23,01,10,1, 11.9,1,1, 8.620, 10568.005, 376.506, 52889.386 24/09/28,12:59:23,02,10,1, 11.9,1,1, 8.620, 10568.003, 376.527, 52889.389 24/09/28,12:59:23,03,10,1, 11.9,1,1, 8.620, 10568.005, 376.539, 52889.305 24/09/28,12:59:23,04,10,1, 11.9,1,1, 8.620, 10567.955, 376.481, 52889.249 24/09/28,12:59:23,05,10,1, 11.9,1,1, 8.620, 10568.000, 376.561, 52889.425 24/09/28,12:59:23,06,10,1, 11.9,1,1, 8.620, 10567.987, 376.485, 52889.321 24/09/28,12:59:23,07,10,1, 11.9,1,1, 8.620, 10567.986, 376.560, 52889.357 24/09/28,12:59:23,08,10,1, 11.9,1,1, 8.620, 10567.981, 376.541, 52889.407 24/09/28,12:59:23,09,10,1, 11.9,1,1, 8.620, 10567.977, 376.526, 52889.341 24/09/28,12:59:23,10,10,1, 11.9,1,1, 8.620, 10568.004, 376.578, 52889.376 24/09/28,12:59:23,11,10,1, 11.9,1,1, 8.620, 10567.979, 376.498, 52889.302 24/09/28,12:59:23,12,10,1, 11.9,1,1, 8.620, 10567.993, 376.613, 52889.449 24/09/28,12:59:23,13,10,1, 11.9,1,1, 8.620, 10567.956, 376.509, 52889.350 24/09/28,12:59:23,14,10,1, 11.9,1,1, 8.620, 10567.995, 376.582, 52889.349 24/09/28,12:59:23,15,10,1, 11.9,1,1, 8.620, 10567.987, 376.561, 52889.403 24/09/28,12:59:23,16,10,1, 11.9,1,1, 8.620, 10567.963, 376.544, 52889.257 24/09/28,12:59:23,17,10,1, 11.9,1,1, 8.620, 10567.984, 376.593, 52889.354 24/09/28,12:59:23,18,10,1, 11.9,1,1, 8.620, 10567.961, 376.528, 52889.277 24/09/28,12:59:23,19,10,1, 11.9,1,1, 8.620, 10567.981, 376.590, 52889.296 24/09/28,12:59:24,00,10,1, 11.9,1,1, 8.624, 10567.974, 376.590, 52889.296 24/09/28,12:59:24,01,10,1, 11.9,1,1, 8.624, 10567.939, 376.583, 52889.401 24/09/28,12:59:24,02,10,1, 11.9,1,1, 8.624, 10567.978, 376.579, 52889.385 24/09/28,12:59:24,03,10,1, 11.9,1,1, 8.624, 10567.936, 376.542, 52889.290 24/09/28,12:59:24,04,10,1, 11.9,1,1, 8.624, 10567.970, 376.618, 52889.416 24/09/28,12:59:24,05,10,1, 11.9,1,1, 8.624, 10567.963, 376.518, 52889.342 24/09/28,12:59:24,06,10,1, 11.9,1,1, 8.624, 10567.970, 376.628, 52889.420 24/09/28,12:59:24,07,10,1, 11.9,1,1, 8.624, 10567.956, 376.562, 52889.355 24/09/28,12:59:24,08,10,1, 11.9,1,1, 8.624, 10567.944, 376.588, 52889.386 24/09/28,12:59:24,09,10,1, 11.9,1,1, 8.624, 10567.973, 376.625, 52889.380 24/09/28,12:59:24,10,10,1, 11.9,1,1, 8.624, 10567.948, 376.570, 52889.317 24/09/28,12:59:24,11,10,1, 11.9,1,1, 8.624, 10567.986, 376.634, 52889.367 24/09/28,12:59:24,12,10,1, 11.9,1,1, 8.624, 10567.938, 376.521, 52889.321 24/09/28,12:59:24,13,10,1, 11.9,1,1, 8.624, 10567.964, 376.613, 52889.344 24/09/28,12:59:24,14,10,1, 11.9,1,1, 8.624, 10567.946, 376.576, 52889.373 24/09/28,12:59:24,15,10,1, 11.9,1,1, 8.624, 10567.946, 376.608, 52889.324 24/09/28,12:59:24,16,10,1, 11.9,1,1, 8.624, 10567.970, 376.638, 52889.362 24/09/28,12:59:24,17,10,1, 11.9,1,1, 8.624, 10567.962, 376.552, 52889.312 24/09/28,12:59:24,18,10,1, 11.9,1,1, 8.624, 10567.977, 376.650, 52889.413 24/09/28,12:59:24,19,10,1, 11.9,1,1, 8.624, 10567.952, 376.568, 52889.343 24/09/28,12:59:25,00,10,1, 11.9,1,1, 8.625, 10567.949, 376.568, 52889.343 24/09/28,12:59:25,01,10,1, 11.9,1,1, 8.625, 10567.961, 376.603, 52889.334 24/09/28,12:59:25,02,10,1, 11.9,1,1, 8.625, 10567.955, 376.601, 52889.339 24/09/28,12:59:25,03,10,1, 11.9,1,1, 8.625, 10567.981, 376.637, 52889.357 24/09/28,12:59:25,04,10,1, 11.9,1,1, 8.625, 10567.936, 376.577, 52889.384 24/09/28,12:59:25,05,10,1, 11.9,1,1, 8.625, 10567.995, 376.686, 52889.447 24/09/28,12:59:25,06,10,1, 11.9,1,1, 8.625, 10567.946, 376.600, 52889.397 24/09/28,12:59:25,07,10,1, 11.9,1,1, 8.625, 10567.962, 376.649, 52889.352 24/09/28,12:59:25,08,10,1, 11.9,1,1, 8.625, 10567.939, 376.641, 52889.408 24/09/28,12:59:25,09,10,1, 11.9,1,1, 8.625, 10567.946, 376.610, 52889.299 24/09/28,12:59:25,10,10,1, 11.9,1,1, 8.625, 10567.982, 376.680, 52889.371 24/09/28,12:59:25,11,10,1, 11.9,1,1, 8.625, 10567.920, 376.603, 52889.326 24/09/28,12:59:25,12,10,1, 11.9,1,1, 8.625, 10567.967, 376.698, 52889.380 24/09/28,12:59:25,13,10,1, 11.9,1,1, 8.625, 10567.916, 376.635, 52889.335 24/09/28,12:59:25,14,10,1, 11.9,1,1, 8.625, 10567.951, 376.666, 52889.367 24/09/28,12:59:25,15,10,1, 11.9,1,1, 8.625, 10567.957, 376.649, 52889.403 24/09/28,12:59:25,16,10,1, 11.9,1,1, 8.625, 10567.941, 376.629, 52889.317 24/09/28,12:59:25,17,10,1, 11.9,1,1, 8.625, 10567.952, 376.697, 52889.408 24/09/28,12:59:25,18,10,1, 11.9,1,1, 8.625, 10567.943, 376.635, 52889.342 24/09/28,12:59:25,19,10,1, 11.9,1,1, 8.625, 10567.949, 376.710, 52889.630 24/09/28,12:59:26,00,10,1, 12.0,1,1, 8.625, 10567.940, 376.710, 52889.630 24/09/28,12:59:26,01,10,1, 12.0,1,1, 8.625, 10567.921, 376.706, 52889.410 24/09/28,12:59:26,02,10,1, 12.0,1,1, 8.625, 10567.938, 376.680, 52889.361 24/09/28,12:59:26,03,10,1, 12.0,1,1, 8.625, 10567.934, 376.658, 52889.318 24/09/28,12:59:26,04,10,1, 12.0,1,1, 8.625, 10567.953, 376.722, 52889.400 24/09/28,12:59:26,05,10,1, 12.0,1,1, 8.625, 10567.949, 376.645, 52889.406 24/09/28,12:59:26,06,10,1, 12.0,1,1, 8.625, 10567.942, 376.735, 52889.424 24/09/28,12:59:26,07,10,1, 12.0,1,1, 8.625, 10567.930, 376.674, 52889.327 24/09/28,12:59:26,08,10,1, 12.0,1,1, 8.625, 10567.943, 376.723, 52889.414 24/09/28,12:59:26,09,10,1, 12.0,1,1, 8.625, 10567.938, 376.716, 52889.397 24/09/28,12:59:26,10,10,1, 12.0,1,1, 8.625, 10567.926, 376.687, 52889.359 24/09/28,12:59:26,11,10,1, 12.0,1,1, 8.625, 10567.991, 376.746, 52889.417 24/09/28,12:59:26,12,10,1, 12.0,1,1, 8.625, 10567.921, 376.671, 52889.373 24/09/28,12:59:26,13,10,1, 12.0,1,1, 8.625, 10567.956, 376.745, 52889.411 24/09/28,12:59:26,14,10,1, 12.0,1,1, 8.625, 10567.957, 376.698, 52889.375 24/09/28,12:59:26,15,10,1, 12.0,1,1, 8.625, 10567.945, 376.751, 52889.363 24/09/28,12:59:26,16,10,1, 12.0,1,1, 8.625, 10567.952, 376.718, 52889.381 24/09/28,12:59:26,17,10,1, 12.0,1,1, 8.625, 10567.919, 376.720, 52889.460 24/09/28,12:59:26,18,10,1, 12.0,1,1, 8.625, 10567.932, 376.748, 52889.449 24/09/28,12:59:26,19,10,1, 12.0,1,1, 8.625, 10567.923, 376.683, 52889.334 24/09/28,12:59:27,00,10,1, 11.8,1,1, 8.623, 10567.915, 376.683, 52889.334 24/09/28,12:59:27,01,10,1, 11.8,1,1, 8.623, 10567.920, 376.674, 52889.346 24/09/28,12:59:27,02,10,1, 11.8,1,1, 8.623, 10567.942, 376.767, 52889.421 24/09/28,12:59:27,03,10,1, 11.8,1,1, 8.623, 10567.924, 376.728, 52889.388 24/09/28,12:59:27,04,10,1, 11.8,1,1, 8.623, 10567.920, 376.741, 52889.405 24/09/28,12:59:27,05,10,1, 11.8,1,1, 8.623, 10567.949, 376.793, 52889.380 24/09/28,12:59:27,06,10,1, 11.8,1,1, 8.623, 10567.912, 376.696, 52889.381 24/09/28,12:59:27,07,10,1, 11.8,1,1, 8.623, 10567.948, 376.775, 52889.374 24/09/28,12:59:27,08,10,1, 11.8,1,1, 8.623, 10567.937, 376.675, 52889.289 24/09/28,12:59:27,09,10,1, 11.8,1,1, 8.623, 10567.945, 376.770, 52889.346 24/09/28,12:59:27,10,10,1, 11.8,1,1, 8.623, 10567.928, 376.722, 52889.355 24/09/28,12:59:27,11,10,1, 11.8,1,1, 8.623, 10567.963, 376.751, 52889.347 24/09/28,12:59:27,12,10,1, 11.8,1,1, 8.623, 10567.952, 376.754, 52889.412 24/09/28,12:59:27,13,10,1, 11.8,1,1, 8.623, 10567.952, 376.711, 52889.330 24/09/28,12:59:27,14,10,1, 11.8,1,1, 8.623, 10567.963, 376.799, 52889.377 24/09/28,12:59:27,15,10,1, 11.8,1,1, 8.623, 10567.937, 376.710, 52889.281 24/09/28,12:59:27,16,10,1, 11.8,1,1, 8.623, 10567.954, 376.804, 52889.392 24/09/28,12:59:27,17,10,1, 11.8,1,1, 8.623, 10567.920, 376.741, 52889.379 24/09/28,12:59:27,18,10,1, 11.8,1,1, 8.623, 10567.965, 376.772, 52889.334 24/09/28,12:59:27,19,10,1, 11.8,1,1, 8.623, 10567.934, 376.783, 52889.364 24/09/28,12:59:28,00,10,1, 11.9,1,1, 8.625, 10567.932, 376.783, 52889.364 24/09/28,12:59:28,01,10,1, 11.9,1,1, 8.625, 10567.963, 376.831, 52889.402 24/09/28,12:59:28,02,10,1, 11.9,1,1, 8.625, 10567.919, 376.720, 52889.327 24/09/28,12:59:28,03,10,1, 11.9,1,1, 8.625, 10567.956, 376.848, 52889.418 24/09/28,12:59:28,04,10,1, 11.9,1,1, 8.625, 10567.922, 376.756, 52889.291 24/09/28,12:59:28,05,10,1, 11.9,1,1, 8.625, 10567.950, 376.811, 52889.375 24/09/28,12:59:28,06,10,1, 11.9,1,1, 8.625, 10567.959, 376.772, 52889.284 24/09/28,12:59:28,07,10,1, 11.9,1,1, 8.625, 10567.973, 376.786, 52889.352 24/09/28,12:59:28,08,10,1, 11.9,1,1, 8.625, 10567.962, 376.812, 52889.356 24/09/28,12:59:28,09,10,1, 11.9,1,1, 8.625, 10567.952, 376.757, 52889.274 24/09/28,12:59:28,10,10,1, 11.9,1,1, 8.625, 10567.952, 376.840, 52889.352 24/09/28,12:59:28,11,10,1, 11.9,1,1, 8.625, 10567.942, 376.782, 52889.344 24/09/28,12:59:28,12,10,1, 11.9,1,1, 8.625, 10567.959, 376.861, 52889.424 24/09/28,12:59:28,13,10,1, 11.9,1,1, 8.625, 10567.947, 376.787, 52889.358 24/09/28,12:59:28,14,10,1, 11.9,1,1, 8.625, 10567.936, 376.820, 52889.345 24/09/28,12:59:28,15,10,1, 11.9,1,1, 8.625, 10567.935, 376.814, 52889.329 24/09/28,12:59:28,16,10,1, 11.9,1,1, 8.625, 10567.947, 376.814, 52889.325 24/09/28,12:59:28,17,10,1, 11.9,1,1, 8.625, 10567.969, 376.880, 52889.360 24/09/28,12:59:28,18,10,1, 11.9,1,1, 8.625, 10567.954, 376.786, 52889.287 24/09/28,12:59:28,19,10,1, 11.9,1,1, 8.625, 10567.986, 376.877, 52889.344 24/09/28,12:59:29,00,10,1, 11.9,1,1, 8.626, 10567.982, 376.877, 52889.344 24/09/28,12:59:29,01,10,1, 11.9,1,1, 8.626, 10567.976, 376.888, 52889.346 24/09/28,12:59:29,02,10,1, 11.9,1,1, 8.626, 10567.944, 376.837, 52889.285 24/09/28,12:59:29,03,10,1, 11.9,1,1, 8.626, 10567.942, 376.850, 52889.362 24/09/28,12:59:29,04,10,1, 11.9,1,1, 8.626, 10567.940, 376.858, 52889.309 24/09/28,12:59:29,05,10,1, 11.9,1,1, 8.626, 10567.958, 376.825, 52889.302 24/09/28,12:59:29,06,10,1, 11.9,1,1, 8.626, 10567.943, 376.901, 52889.344 24/09/28,12:59:29,07,10,1, 11.9,1,1, 8.626, 10567.938, 376.822, 52889.327 24/09/28,12:59:29,08,10,1, 11.9,1,1, 8.626, 10567.951, 376.954, 52889.418 24/09/28,12:59:29,09,10,1, 11.9,1,1, 8.626, 10567.977, 376.836, 52889.351 24/09/28,12:59:29,10,10,1, 11.9,1,1, 8.626, 10567.963, 376.887, 52889.355 24/09/28,12:59:29,11,10,1, 11.9,1,1, 8.626, 10567.947, 376.890, 52889.427 24/09/28,12:59:29,12,10,1, 11.9,1,1, 8.626, 10567.935, 376.873, 52889.392 24/09/28,12:59:29,13,10,1, 11.9,1,1, 8.626, 10567.966, 376.930, 52889.440 24/09/28,12:59:29,14,10,1, 11.9,1,1, 8.626, 10567.942, 376.862, 52889.373 24/09/28,12:59:29,15,10,1, 11.9,1,1, 8.626, 10567.973, 376.951, 52889.387 24/09/28,12:59:29,16,10,1, 11.9,1,1, 8.626, 10567.959, 376.883, 52889.378 24/09/28,12:59:29,17,10,1, 11.9,1,1, 8.626, 10567.971, 376.945, 52889.433 24/09/28,12:59:29,18,10,1, 11.9,1,1, 8.626, 10567.953, 376.889, 52889.369 24/09/28,12:59:29,19,10,1, 11.9,1,1, 8.626, 10567.956, 376.923, 52889.388 24/09/28,12:59:30,00,10,1, 11.9,1,1, 8.630, 10567.949, 376.923, 52889.388 24/09/28,12:59:30,01,10,1, 11.9,1,1, 8.630, 10567.958, 376.890, 52889.327 24/09/28,12:59:30,02,10,1, 11.9,1,1, 8.630, 10567.980, 376.958, 52889.438 24/09/28,12:59:30,03,10,1, 11.9,1,1, 8.630, 10567.931, 376.907, 52889.359 24/09/28,12:59:30,04,10,1, 11.9,1,1, 8.630, 10567.960, 376.983, 52889.359 24/09/28,12:59:30,05,10,1, 11.9,1,1, 8.630, 10567.934, 376.916, 52889.315 24/09/28,12:59:30,06,10,1, 11.9,1,1, 8.630, 10567.987, 377.017, 52889.428 24/09/28,12:59:30,07,10,1, 11.9,1,1, 8.630, 10567.953, 376.934, 52889.352 24/09/28,12:59:30,08,10,1, 11.9,1,1, 8.630, 10567.963, 376.962, 52889.350 24/09/28,12:59:30,09,10,1, 11.9,1,1, 8.630, 10567.961, 376.976, 52889.335 24/09/28,12:59:30,10,10,1, 11.9,1,1, 8.630, 10567.966, 376.940, 52889.354 24/09/28,12:59:30,11,10,1, 11.9,1,1, 8.630, 10567.957, 377.000, 52889.377 24/09/28,12:59:30,12,10,1, 11.9,1,1, 8.630, 10567.949, 376.912, 52889.375 24/09/28,12:59:30,13,10,1, 11.9,1,1, 8.630, 10567.977, 377.008, 52889.385 24/09/28,12:59:30,14,10,1, 11.9,1,1, 8.630, 10567.955, 376.923, 52889.334 24/09/28,12:59:30,15,10,1, 11.9,1,1, 8.630, 10567.973, 377.015, 52889.445 24/09/28,12:59:30,16,10,1, 11.9,1,1, 8.630, 10567.979, 376.962, 52889.351 24/09/28,12:59:30,17,10,1, 11.9,1,1, 8.630, 10567.982, 377.009, 52889.441 24/09/28,12:59:30,18,10,1, 11.9,1,1, 8.630, 10567.984, 376.987, 52889.432 24/09/28,12:59:30,19,10,1, 11.9,1,1, 8.630, 10567.987, 376.980, 52889.381 24/09/28,12:59:31,00,10,1, 11.9,1,1, 8.625, 10567.982, 376.980, 52889.381 24/09/28,12:59:31,01,10,1, 11.9,1,1, 8.625, 10567.971, 376.965, 52889.423 24/09/28,12:59:31,02,10,1, 11.9,1,1, 8.625, 10568.010, 377.048, 52889.432 24/09/28,12:59:31,03,10,1, 11.9,1,1, 8.625, 10567.955, 376.979, 52889.419 24/09/28,12:59:31,04,10,1, 11.9,1,1, 8.625, 10567.972, 377.062, 52889.441 24/09/28,12:59:31,05,10,1, 11.9,1,1, 8.625, 10567.964, 376.978, 52889.410 24/09/28,12:59:31,06,10,1, 11.9,1,1, 8.625, 10567.984, 377.059, 52889.466 24/09/28,12:59:31,07,10,1, 11.9,1,1, 8.625, 10567.969, 376.989, 52889.451 24/09/28,12:59:31,08,10,1, 11.9,1,1, 8.625, 10567.954, 377.017, 52889.427 24/09/28,12:59:31,09,10,1, 11.9,1,1, 8.625, 10568.004, 377.028, 52889.428 24/09/28,12:59:31,10,10,1, 11.9,1,1, 8.625, 10567.948, 376.981, 52889.380 24/09/28,12:59:31,11,10,1, 11.9,1,1, 8.625, 10567.986, 377.058, 52889.466 24/09/28,12:59:31,12,10,1, 11.9,1,1, 8.625, 10567.957, 376.969, 52889.343 24/09/28,12:59:31,13,10,1, 11.9,1,1, 8.625, 10567.994, 377.065, 52889.367 24/09/28,12:59:31,14,10,1, 11.9,1,1, 8.625, 10567.973, 376.995, 52889.370 24/09/28,12:59:31,15,10,1, 11.9,1,1, 8.625, 10567.985, 377.066, 52889.384 24/09/28,12:59:31,16,10,1, 11.9,1,1, 8.625, 10567.973, 376.995, 52889.371 24/09/28,12:59:31,17,10,1, 11.9,1,1, 8.625, 10567.967, 377.028, 52889.327 24/09/28,12:59:31,18,10,1, 11.9,1,1, 8.625, 10567.968, 377.026, 52889.359 24/09/28,12:59:31,19,10,1, 11.9,1,1, 8.625, 10567.948, 376.990, 52889.320 24/09/28,12:59:32,00,09,1, 11.9,1,1, 8.627, 10567.940, 376.990, 52889.320 24/09/28,12:59:32,01,09,1, 11.9,1,1, 8.627, 10567.959, 377.005, 52889.370 24/09/28,12:59:32,02,09,1, 11.9,1,1, 8.627, 10568.003, 377.083, 52889.486 24/09/28,12:59:32,03,09,1, 11.9,1,1, 8.627, 10567.972, 377.025, 52889.342 24/09/28,12:59:32,04,09,1, 11.9,1,1, 8.627, 10567.996, 377.085, 52889.410 24/09/28,12:59:32,05,09,1, 11.9,1,1, 8.627, 10567.980, 376.998, 52889.335 24/09/28,12:59:32,06,09,1, 11.9,1,1, 8.627, 10567.969, 377.059, 52889.340 24/09/28,12:59:32,07,09,1, 11.9,1,1, 8.627, 10568.003, 377.053, 52889.376 24/09/28,12:59:32,08,09,1, 11.9,1,1, 8.627, 10567.967, 377.021, 52889.358 24/09/28,12:59:32,09,09,1, 11.9,1,1, 8.627, 10567.990, 377.070, 52889.356 24/09/28,12:59:32,10,09,1, 11.9,1,1, 8.627, 10567.961, 377.026, 52889.311 24/09/28,12:59:32,11,09,1, 11.9,1,1, 8.627, 10567.993, 377.083, 52889.373 24/09/28,12:59:32,12,09,1, 11.9,1,1, 8.627, 10567.984, 376.993, 52889.294 24/09/28,12:59:32,13,09,1, 11.9,1,1, 8.627, 10567.977, 377.111, 52889.459 24/09/28,12:59:32,14,09,1, 11.9,1,1, 8.627, 10567.974, 377.024, 52889.353 24/09/28,12:59:32,15,09,1, 11.9,1,1, 8.627, 10567.985, 377.081, 52889.380 24/09/28,12:59:32,16,09,1, 11.9,1,1, 8.627, 10567.981, 377.022, 52889.274 24/09/28,12:59:32,17,09,1, 11.9,1,1, 8.627, 10567.991, 377.083, 52889.400 24/09/28,12:59:32,18,09,1, 11.9,1,1, 8.627, 10568.001, 377.038, 52889.384 24/09/28,12:59:32,19,09,1, 11.9,1,1, 8.627, 10567.992, 377.053, 52889.358 24/09/28,12:59:33,00,09,1, 11.9,1,1, 8.625, 10567.991, 377.053, 52889.358 24/09/28,12:59:33,01,09,1, 11.9,1,1, 8.625, 10567.953, 377.006, 52889.297 24/09/28,12:59:33,02,09,1, 11.9,1,1, 8.625, 10567.995, 377.119, 52889.440 24/09/28,12:59:33,03,09,1, 11.9,1,1, 8.625, 10567.986, 377.011, 52889.271 24/09/28,12:59:33,04,09,1, 11.9,1,1, 8.625, 10568.005, 377.104, 52889.409 24/09/28,12:59:33,05,09,1, 11.9,1,1, 8.625, 10567.986, 377.017, 52889.281 24/09/28,12:59:33,06,09,1, 11.9,1,1, 8.625, 10567.997, 377.112, 52889.410 24/09/28,12:59:33,07,09,1, 11.9,1,1, 8.625, 10567.994, 377.057, 52889.347 24/09/28,12:59:33,08,09,1, 11.9,1,1, 8.625, 10567.996, 377.111, 52889.373 24/09/28,12:59:33,09,09,1, 11.9,1,1, 8.625, 10567.972, 377.060, 52889.263 24/09/28,12:59:33,10,09,1, 11.9,1,1, 8.625, 10567.979, 377.057, 52889.353 24/09/28,12:59:33,11,09,1, 11.9,1,1, 8.625, 10568.001, 377.084, 52889.359 24/09/28,12:59:33,12,09,1, 11.9,1,1, 8.625, 10567.989, 377.071, 52889.303 24/09/28,12:59:33,13,09,1, 11.9,1,1, 8.625, 10568.024, 377.101, 52889.311 24/09/28,12:59:33,14,09,1, 11.9,1,1, 8.625, 10567.991, 377.042, 52889.271 24/09/28,12:59:33,15,09,1, 11.9,1,1, 8.625, 10568.009, 377.135, 52889.359 24/09/28,12:59:33,16,09,1, 11.9,1,1, 8.625, 10567.986, 377.037, 52889.373 24/09/28,12:59:33,17,09,1, 11.9,1,1, 8.625, 10568.000, 377.143, 52889.540 24/09/28,12:59:33,18,09,1, 11.9,1,1, 8.625, 10567.996, 377.039, 52889.286 24/09/28,12:59:33,19,09,1, 11.9,1,1, 8.625, 10568.005, 377.128, 52889.295 24/09/28,12:59:34,00,09,1, 11.9,1,1, 8.625, 10567.999, 377.128, 52889.295 24/09/28,12:59:34,01,09,1, 11.9,1,1, 8.625, 10568.014, 377.091, 52889.291 24/09/28,12:59:34,02,09,1, 11.9,1,1, 8.625, 10568.013, 377.094, 52889.347 24/09/28,12:59:34,03,09,1, 11.9,1,1, 8.625, 10568.004, 377.106, 52889.341 24/09/28,12:59:34,04,09,1, 11.9,1,1, 8.625, 10568.030, 377.124, 52889.397 24/09/28,12:59:34,05,09,1, 11.9,1,1, 8.625, 10567.999, 377.075, 52889.334 24/09/28,12:59:34,06,09,1, 11.9,1,1, 8.625, 10568.026, 377.137, 52889.339 24/09/28,12:59:34,07,09,1, 11.9,1,1, 8.625, 10568.000, 377.051, 52889.262 24/09/28,12:59:34,08,09,1, 11.9,1,1, 8.625, 10568.038, 377.169, 52889.330 24/09/28,12:59:34,09,09,1, 11.9,1,1, 8.625, 10568.008, 377.077, 52889.328 24/09/28,12:59:34,10,09,1, 11.9,1,1, 8.625, 10568.026, 377.151, 52889.393 24/09/28,12:59:34,11,09,1, 11.9,1,1, 8.625, 10568.010, 377.070, 52889.268 24/09/28,12:59:34,12,09,1, 11.9,1,1, 8.625, 10568.011, 377.133, 52889.327 24/09/28,12:59:34,13,09,1, 11.9,1,1, 8.625, 10568.029, 377.108, 52889.266 24/09/28,12:59:34,14,09,1, 11.9,1,1, 8.625, 10568.020, 377.145, 52889.330 24/09/28,12:59:34,15,09,1, 11.9,1,1, 8.625, 10568.034, 377.146, 52889.325 24/09/28,12:59:34,16,09,1, 11.9,1,1, 8.625, 10568.007, 377.124, 52889.337 24/09/28,12:59:34,17,09,1, 11.9,1,1, 8.625, 10568.031, 377.154, 52889.306 24/09/28,12:59:34,18,09,1, 11.9,1,1, 8.625, 10568.018, 377.104, 52889.300 24/09/28,12:59:34,19,09,1, 11.9,1,1, 8.625, 10568.036, 377.183, 52889.383 24/09/28,12:59:35,00,09,1, 11.9,1,1, 8.630, 10568.032, 377.183, 52889.383 24/09/28,12:59:35,01,09,1, 11.9,1,1, 8.630, 10568.044, 377.170, 52889.391 24/09/28,12:59:35,02,09,1, 11.9,1,1, 8.630, 10568.020, 377.113, 52889.294 24/09/28,12:59:35,03,09,1, 11.9,1,1, 8.630, 10568.032, 377.177, 52889.320 24/09/28,12:59:35,04,09,1, 11.9,1,1, 8.630, 10568.054, 377.126, 52889.296 24/09/28,12:59:35,05,09,1, 11.9,1,1, 8.630, 10568.051, 377.158, 52889.342 24/09/28,12:59:35,06,09,1, 11.9,1,1, 8.630, 10568.077, 377.147, 52889.363 24/09/28,12:59:35,07,09,1, 11.9,1,1, 8.630, 10568.029, 377.154, 52889.287 24/09/28,12:59:35,08,09,1, 11.9,1,1, 8.630, 10568.071, 377.166, 52889.316 24/09/28,12:59:35,09,09,1, 11.9,1,1, 8.630, 10568.020, 377.128, 52889.250 24/09/28,12:59:35,10,09,1, 11.9,1,1, 8.630, 10568.053, 377.183, 52889.289 24/09/28,12:59:35,11,09,1, 11.9,1,1, 8.630, 10568.034, 377.115, 52889.277 24/09/28,12:59:35,12,09,1, 11.9,1,1, 8.630, 10568.049, 377.211, 52889.358 24/09/28,12:59:35,13,09,1, 11.9,1,1, 8.630, 10568.028, 377.110, 52889.286 24/09/28,12:59:35,14,09,1, 11.9,1,1, 8.630, 10568.071, 377.198, 52889.300 24/09/28,12:59:35,15,09,1, 11.9,1,1, 8.630, 10568.054, 377.103, 52889.228 24/09/28,12:59:35,16,09,1, 11.9,1,1, 8.630, 10568.070, 377.217, 52889.308 24/09/28,12:59:35,17,09,1, 11.9,1,1, 8.630, 10568.065, 377.139, 52889.305 24/09/28,12:59:35,18,09,1, 11.9,1,1, 8.630, 10568.067, 377.177, 52889.296 24/09/28,12:59:35,19,09,1, 11.9,1,1, 8.630, 10568.074, 377.150, 52889.337 24/09/28,12:59:36,00,09,1, 11.9,1,1, 8.628, 10568.066, 377.150, 52889.337 24/09/28,12:59:36,01,09,1, 11.9,1,1, 8.628, 10568.067, 377.178, 52889.333 24/09/28,12:59:36,02,09,1, 11.9,1,1, 8.628, 10568.051, 377.146, 52889.284 24/09/28,12:59:36,03,09,1, 11.9,1,1, 8.628, 10568.067, 377.177, 52889.308 24/09/28,12:59:36,04,09,1, 11.9,1,1, 8.628, 10568.063, 377.132, 52889.233 24/09/28,12:59:36,05,09,1, 11.9,1,1, 8.628, 10568.094, 377.201, 52889.382 24/09/28,12:59:36,06,09,1, 11.9,1,1, 8.628, 10568.081, 377.092, 52889.234 24/09/28,12:59:36,07,09,1, 11.9,1,1, 8.628, 10568.106, 377.217, 52889.332 24/09/28,12:59:36,08,09,1, 11.9,1,1, 8.628, 10568.081, 377.110, 52889.256 24/09/28,12:59:36,09,09,1, 11.9,1,1, 8.628, 10568.081, 377.206, 52889.262 24/09/28,12:59:36,10,09,1, 11.9,1,1, 8.628, 10568.071, 377.129, 52889.244 24/09/28,12:59:36,11,09,1, 11.9,1,1, 8.628, 10568.107, 377.208, 52889.253 24/09/28,12:59:36,12,09,1, 11.9,1,1, 8.628, 10568.081, 377.151, 52889.304 24/09/28,12:59:36,13,09,1, 11.9,1,1, 8.628, 10568.086, 377.162, 52889.268 24/09/28,12:59:36,14,09,1, 11.9,1,1, 8.628, 10568.074, 377.145, 52889.273 24/09/28,12:59:36,15,09,1, 11.9,1,1, 8.628, 10568.078, 377.160, 52889.307 24/09/28,12:59:36,16,09,1, 11.9,1,1, 8.628, 10568.090, 377.152, 52889.342 24/09/28,12:59:36,17,09,1, 11.9,1,1, 8.628, 10568.059, 377.152, 52889.266 24/09/28,12:59:36,18,09,1, 11.9,1,1, 8.628, 10568.083, 377.212, 52889.376 24/09/28,12:59:36,19,09,1, 11.9,1,1, 8.628, 10568.045, 377.124, 52889.295 24/09/28,12:59:37,00,09,1, 11.9,1,1, 8.625, 10568.041, 377.124, 52889.295 24/09/28,12:59:37,01,09,1, 11.9,1,1, 8.625, 10568.058, 377.126, 52889.295 24/09/28,12:59:37,02,09,1, 11.9,1,1, 8.625, 10568.098, 377.195, 52889.324 24/09/28,12:59:37,03,09,1, 11.9,1,1, 8.625, 10568.076, 377.129, 52889.206 24/09/28,12:59:37,04,09,1, 11.9,1,1, 8.625, 10568.102, 377.197, 52889.314 24/09/28,12:59:37,05,09,1, 11.9,1,1, 8.625, 10568.088, 377.103, 52889.206 24/09/28,12:59:37,06,09,1, 11.9,1,1, 8.625, 10568.086, 377.213, 52889.321 24/09/28,12:59:37,07,09,1, 11.9,1,1, 8.625, 10568.080, 377.132, 52889.264 24/09/28,12:59:37,08,09,1, 11.9,1,1, 8.625, 10568.091, 377.194, 52889.246 24/09/28,12:59:37,09,09,1, 11.9,1,1, 8.625, 10568.081, 377.122, 52889.233 24/09/28,12:59:37,10,09,1, 11.9,1,1, 8.625, 10568.113, 377.189, 52889.301 24/09/28,12:59:37,11,09,1, 11.9,1,1, 8.625, 10568.109, 377.173, 52889.270 24/09/28,12:59:37,12,09,1, 11.9,1,1, 8.625, 10568.080, 377.169, 52889.272 24/09/28,12:59:37,13,09,1, 11.9,1,1, 8.625, 10568.113, 377.199, 52889.285 24/09/28,12:59:37,14,09,1, 11.9,1,1, 8.625, 10568.089, 377.173, 52889.263 24/09/28,12:59:37,15,09,1, 11.9,1,1, 8.625, 10568.103, 377.216, 52889.304 24/09/28,12:59:37,16,09,1, 11.9,1,1, 8.625, 10568.076, 377.147, 52889.277 24/09/28,12:59:37,17,09,1, 11.9,1,1, 8.625, 10568.094, 377.217, 52889.249 24/09/28,12:59:37,18,09,1, 11.9,1,1, 8.625, 10568.082, 377.130, 52889.152 24/09/28,12:59:37,19,09,1, 11.9,1,1, 8.625, 10568.131, 377.230, 52889.234 24/09/28,12:59:38,00,09,1, 11.9,1,1, 8.631, 10568.124, 377.230, 52889.234 24/09/28,12:59:38,01,09,1, 11.9,1,1, 8.631, 10568.123, 377.226, 52889.288 24/09/28,12:59:38,02,09,1, 11.9,1,1, 8.631, 10568.107, 377.120, 52889.176 24/09/28,12:59:38,03,09,1, 11.9,1,1, 8.631, 10568.124, 377.227, 52889.238 24/09/28,12:59:38,04,09,1, 11.9,1,1, 8.631, 10568.114, 377.155, 52889.252 24/09/28,12:59:38,05,09,1, 11.9,1,1, 8.631, 10568.112, 377.243, 52889.270 24/09/28,12:59:38,06,09,1, 11.9,1,1, 8.631, 10568.095, 377.158, 52889.213 24/09/28,12:59:38,07,09,1, 11.9,1,1, 8.631, 10568.106, 377.207, 52889.274 24/09/28,12:59:38,08,09,1, 11.9,1,1, 8.631, 10568.123, 377.183, 52889.241 24/09/28,12:59:38,09,09,1, 11.9,1,1, 8.631, 10568.101, 377.213, 52889.248 24/09/28,12:59:38,10,09,1, 11.9,1,1, 8.631, 10568.118, 377.173, 52889.195 24/09/28,12:59:38,11,09,1, 11.9,1,1, 8.631, 10568.114, 377.173, 52889.289 24/09/28,12:59:38,12,09,1, 11.9,1,1, 8.631, 10568.142, 377.161, 52889.204 24/09/28,12:59:38,13,09,1, 11.9,1,1, 8.631, 10568.128, 377.166, 52889.188 24/09/28,12:59:38,14,09,1, 11.9,1,1, 8.631, 10568.126, 377.199, 52889.270 24/09/28,12:59:38,15,09,1, 11.9,1,1, 8.631, 10568.108, 377.164, 52889.172 24/09/28,12:59:38,16,09,1, 11.9,1,1, 8.631, 10568.140, 377.234, 52889.259 24/09/28,12:59:38,17,09,1, 11.9,1,1, 8.631, 10568.096, 377.150, 52889.246 24/09/28,12:59:38,18,09,1, 11.9,1,1, 8.631, 10568.158, 377.234, 52889.229 24/09/28,12:59:38,19,09,1, 11.9,1,1, 8.631, 10568.138, 377.152, 52889.203 24/09/28,12:59:39,00,09,1, 11.9,1,1, 8.633, 10568.132, 377.152, 52889.203 24/09/28,12:59:39,01,09,1, 11.9,1,1, 8.633, 10568.113, 377.154, 52889.178 24/09/28,12:59:39,02,09,1, 11.9,1,1, 8.633, 10568.158, 377.263, 52889.253 24/09/28,12:59:39,03,09,1, 11.9,1,1, 8.633, 10568.123, 377.159, 52889.189 24/09/28,12:59:39,04,09,1, 11.9,1,1, 8.633, 10568.137, 377.247, 52889.237 24/09/28,12:59:39,05,09,1, 11.9,1,1, 8.633, 10568.116, 377.160, 52889.177 24/09/28,12:59:39,06,09,1, 11.9,1,1, 8.633, 10568.124, 377.237, 52889.207 24/09/28,12:59:39,07,09,1, 11.9,1,1, 8.633, 10568.127, 377.147, 52889.158 24/09/28,12:59:39,08,09,1, 11.9,1,1, 8.633, 10568.163, 377.217, 52889.206 24/09/28,12:59:39,09,09,1, 11.9,1,1, 8.633, 10568.127, 377.178, 52889.197 24/09/28,12:59:39,10,09,1, 11.9,1,1, 8.633, 10568.154, 377.226, 52889.191 24/09/28,12:59:39,11,09,1, 11.9,1,1, 8.633, 10568.160, 377.205, 52889.212 24/09/28,12:59:39,12,09,1, 11.9,1,1, 8.633, 10568.134, 377.242, 52889.174 24/09/28,12:59:39,13,09,1, 11.9,1,1, 8.633, 10568.176, 377.236, 52889.245 24/09/28,12:59:39,14,09,1, 11.9,1,1, 8.633, 10568.142, 377.232, 52889.210 24/09/28,12:59:39,15,09,1, 11.9,1,1, 8.633, 10568.170, 377.242, 52889.211 24/09/28,12:59:39,16,09,1, 11.9,1,1, 8.633, 10568.143, 377.220, 52889.182 24/09/28,12:59:39,17,09,1, 11.9,1,1, 8.633, 10568.176, 377.233, 52889.185 24/09/28,12:59:39,18,09,1, 11.9,1,1, 8.633, 10568.137, 377.230, 52889.182 24/09/28,12:59:39,19,09,1, 11.9,1,1, 8.633, 10568.180, 377.258, 52889.229 24/09/28,12:59:40,00,09,1, 11.9,1,1, 8.633, 10568.174, 377.258, 52889.229 24/09/28,12:59:40,01,09,1, 11.9,1,1, 8.633, 10568.183, 377.264, 52889.220 24/09/28,12:59:40,02,09,1, 11.9,1,1, 8.633, 10568.150, 377.187, 52889.206 24/09/28,12:59:40,03,09,1, 11.9,1,1, 8.633, 10568.205, 377.268, 52889.253 24/09/28,12:59:40,04,09,1, 11.9,1,1, 8.633, 10568.184, 377.178, 52889.165 24/09/28,12:59:40,05,09,1, 11.9,1,1, 8.633, 10568.225, 377.284, 52889.313 24/09/28,12:59:40,06,09,1, 11.9,1,1, 8.633, 10568.164, 377.196, 52889.219 24/09/28,12:59:40,07,09,1, 11.9,1,1, 8.633, 10568.216, 377.289, 52889.254 24/09/28,12:59:40,08,09,1, 11.9,1,1, 8.633, 10568.191, 377.198, 52889.225 24/09/28,12:59:40,09,09,1, 11.9,1,1, 8.633, 10568.206, 377.275, 52889.265 24/09/28,12:59:40,10,09,1, 11.9,1,1, 8.633, 10568.176, 377.175, 52889.187 24/09/28,12:59:40,11,09,1, 11.9,1,1, 8.633, 10568.200, 377.250, 52889.192 24/09/28,12:59:40,12,09,1, 11.9,1,1, 8.633, 10568.180, 377.183, 52889.155 24/09/28,12:59:40,13,09,1, 11.9,1,1, 8.633, 10568.204, 377.270, 52889.203 24/09/28,12:59:40,14,09,1, 11.9,1,1, 8.633, 10568.183, 377.204, 52889.204 24/09/28,12:59:40,15,09,1, 11.9,1,1, 8.633, 10568.214, 377.248, 52889.215 24/09/28,12:59:40,16,09,1, 11.9,1,1, 8.633, 10568.199, 377.222, 52889.213 24/09/28,12:59:40,17,09,1, 11.9,1,1, 8.633, 10568.221, 377.230, 52889.181 24/09/28,12:59:40,18,09,1, 11.9,1,1, 8.633, 10568.197, 377.206, 52889.233 24/09/28,12:59:40,19,09,1, 11.9,1,1, 8.633, 10568.214, 377.213, 52889.157 24/09/28,12:59:41,00,09,1, 11.9,1,1, 8.630, 10568.208, 377.213, 52889.157 24/09/28,12:59:41,01,09,1, 11.9,1,1, 8.630, 10568.175, 377.221, 52889.203 24/09/28,12:59:41,02,09,1, 11.9,1,1, 8.630, 10568.203, 377.234, 52889.177 24/09/28,12:59:41,03,09,1, 11.9,1,1, 8.630, 10568.214, 377.204, 52889.145 24/09/28,12:59:41,04,09,1, 11.9,1,1, 8.630, 10568.233, 377.227, 52889.195 24/09/28,12:59:41,05,09,1, 11.9,1,1, 8.630, 10568.211, 377.176, 52889.138 24/09/28,12:59:41,06,09,1, 11.9,1,1, 8.630, 10568.243, 377.225, 52889.212 24/09/28,12:59:41,07,09,1, 11.9,1,1, 8.630, 10568.212, 377.138, 52889.129 24/09/28,12:59:41,08,09,1, 11.9,1,1, 8.630, 10568.239, 377.199, 52889.200 24/09/28,12:59:41,09,09,1, 11.9,1,1, 8.630, 10568.207, 377.140, 52889.137 24/09/28,12:59:41,10,09,1, 11.9,1,1, 8.630, 10568.243, 377.221, 52889.155 24/09/28,12:59:41,11,09,1, 11.9,1,1, 8.630, 10568.226, 377.150, 52889.100 24/09/28,12:59:41,12,09,1, 11.9,1,1, 8.630, 10568.258, 377.226, 52889.184 24/09/28,12:59:41,13,09,1, 11.9,1,1, 8.630, 10568.234, 377.154, 52889.084 24/09/28,12:59:41,14,09,1, 11.9,1,1, 8.630, 10568.242, 377.250, 52889.144 24/09/28,12:59:41,15,09,1, 11.9,1,1, 8.630, 10568.236, 377.149, 52889.043 24/09/28,12:59:41,16,09,1, 11.9,1,1, 8.630, 10568.260, 377.235, 52889.224 24/09/28,12:59:41,17,09,1, 11.9,1,1, 8.630, 10568.217, 377.132, 52889.135 24/09/28,12:59:41,18,09,1, 11.9,1,1, 8.630, 10568.265, 377.216, 52889.114 24/09/28,12:59:41,19,09,1, 11.9,1,1, 8.630, 10568.213, 377.129, 52889.108 24/09/28,12:59:42,00,09,1, 11.9,1,1, 8.631, 10568.208, 377.129, 52889.108 24/09/28,12:59:42,01,09,1, 11.9,1,1, 8.631, 10568.234, 377.142, 52889.043 24/09/28,12:59:42,02,09,1, 11.9,1,1, 8.631, 10568.283, 377.213, 52889.131 24/09/28,12:59:42,03,09,1, 11.9,1,1, 8.631, 10568.243, 377.160, 52889.117 24/09/28,12:59:42,04,09,1, 11.9,1,1, 8.631, 10568.243, 377.232, 52889.121 24/09/28,12:59:42,05,09,1, 11.9,1,1, 8.631, 10568.236, 377.138, 52889.129 24/09/28,12:59:42,06,09,1, 11.9,1,1, 8.631, 10568.286, 377.227, 52889.201 24/09/28,12:59:42,07,09,1, 11.9,1,1, 8.631, 10568.241, 377.161, 52889.186 24/09/28,12:59:42,08,09,1, 11.9,1,1, 8.631, 10568.233, 377.219, 52889.177 24/09/28,12:59:42,09,09,1, 11.9,1,1, 8.631, 10568.247, 377.142, 52889.105 24/09/28,12:59:42,10,09,1, 11.9,1,1, 8.631, 10568.261, 377.214, 52889.165 24/09/28,12:59:42,11,09,1, 11.9,1,1, 8.631, 10568.236, 377.176, 52889.088 24/09/28,12:59:42,12,09,1, 11.9,1,1, 8.631, 10568.284, 377.214, 52889.115 24/09/28,12:59:42,13,09,1, 11.9,1,1, 8.631, 10568.244, 377.180, 52889.184 24/09/28,12:59:42,14,09,1, 11.9,1,1, 8.631, 10568.261, 377.205, 52889.093 24/09/28,12:59:42,15,09,1, 11.9,1,1, 8.631, 10568.282, 377.194, 52889.103 24/09/28,12:59:42,16,09,1, 11.9,1,1, 8.631, 10568.240, 377.202, 52889.173 24/09/28,12:59:42,17,09,1, 11.9,1,1, 8.631, 10568.287, 377.181, 52889.105 24/09/28,12:59:42,18,09,1, 11.9,1,1, 8.631, 10568.256, 377.169, 52889.121 24/09/28,12:59:42,19,09,1, 11.9,1,1, 8.631, 10568.278, 377.188, 52889.052 24/09/28,12:59:43,00,09,1, 11.9,1,1, 8.632, 10568.274, 377.188, 52889.052 24/09/28,12:59:43,01,09,1, 11.9,1,1, 8.632, 10568.276, 377.171, 52889.083 24/09/28,12:59:43,02,09,1, 11.9,1,1, 8.632, 10568.275, 377.155, 52889.095 24/09/28,12:59:43,03,09,1, 11.9,1,1, 8.632, 10568.259, 377.207, 52889.104 24/09/28,12:59:43,04,09,1, 11.9,1,1, 8.632, 10568.270, 377.151, 52889.070 24/09/28,12:59:43,05,09,1, 11.9,1,1, 8.632, 10568.280, 377.217, 52889.138 24/09/28,12:59:43,06,09,1, 11.9,1,1, 8.632, 10568.258, 377.177, 52889.054 24/09/28,12:59:43,07,09,1, 11.9,1,1, 8.632, 10568.279, 377.217, 52889.096 24/09/28,12:59:43,08,09,1, 11.9,1,1, 8.632, 10568.275, 377.171, 52889.128 24/09/28,12:59:43,09,09,1, 11.9,1,1, 8.632, 10568.311, 377.227, 52889.124 24/09/28,12:59:43,10,09,1, 11.9,1,1, 8.632, 10568.293, 377.143, 52889.053 24/09/28,12:59:43,11,09,1, 11.9,1,1, 8.632, 10568.301, 377.238, 52889.138 24/09/28,12:59:43,12,09,1, 11.9,1,1, 8.632, 10568.314, 377.156, 52889.049 24/09/28,12:59:43,13,09,1, 11.9,1,1, 8.632, 10568.310, 377.229, 52889.092 24/09/28,12:59:43,14,09,1, 11.9,1,1, 8.632, 10568.293, 377.155, 52889.118 24/09/28,12:59:43,15,09,1, 11.9,1,1, 8.632, 10568.319, 377.234, 52889.152 24/09/28,12:59:43,16,09,1, 11.9,1,1, 8.632, 10568.284, 377.157, 52889.015 24/09/28,12:59:43,17,09,1, 11.9,1,1, 8.632, 10568.325, 377.243, 52889.135 24/09/28,12:59:43,18,09,1, 11.9,1,1, 8.632, 10568.304, 377.154, 52889.066 24/09/28,12:59:43,19,09,1, 11.9,1,1, 8.632, 10568.328, 377.252, 52889.083 24/09/28,12:59:44,00,09,1, 11.9,1,1, 8.633, 10568.324, 377.252, 52889.083 24/09/28,12:59:44,01,09,1, 11.9,1,1, 8.633, 10568.333, 377.250, 52888.880 24/09/28,12:59:44,02,09,1, 11.9,1,1, 8.633, 10568.263, 377.175, 52889.180 24/09/28,12:59:44,03,09,1, 11.9,1,1, 8.633, 10568.309, 377.256, 52889.220 24/09/28,12:59:44,04,09,1, 11.9,1,1, 8.633, 10568.288, 377.173, 52889.134 24/09/28,12:59:44,05,09,1, 11.9,1,1, 8.633, 10568.325, 377.268, 52889.188 24/09/28,12:59:44,06,09,1, 11.9,1,1, 8.633, 10568.309, 377.176, 52889.054 24/09/28,12:59:44,07,09,1, 11.9,1,1, 8.633, 10568.320, 377.243, 52889.149 24/09/28,12:59:44,08,09,1, 11.9,1,1, 8.633, 10568.291, 377.168, 52889.017 24/09/28,12:59:44,09,09,1, 11.9,1,1, 8.633, 10568.362, 377.237, 52889.066 24/09/28,12:59:44,10,09,1, 11.9,1,1, 8.633, 10568.320, 377.181, 52889.090 24/09/28,12:59:44,11,09,1, 11.9,1,1, 8.633, 10568.315, 377.264, 52889.111 24/09/28,12:59:44,12,09,1, 11.9,1,1, 8.633, 10568.333, 377.144, 52889.041 24/09/28,12:59:44,13,09,1, 11.9,1,1, 8.633, 10568.355, 377.243, 52889.121 24/09/28,12:59:44,14,09,1, 11.9,1,1, 8.633, 10568.292, 377.165, 52889.046 24/09/28,12:59:44,15,09,1, 11.9,1,1, 8.633, 10568.337, 377.259, 52889.168 24/09/28,12:59:44,16,09,1, 11.9,1,1, 8.633, 10568.323, 377.161, 52889.054 24/09/28,12:59:44,17,09,1, 11.9,1,1, 8.633, 10568.338, 377.237, 52889.113 24/09/28,12:59:44,18,09,1, 11.9,1,1, 8.633, 10568.347, 377.181, 52889.057 24/09/28,12:59:44,19,09,1, 11.9,1,1, 8.633, 10568.356, 377.250, 52889.091 24/09/28,12:59:45,00,09,1, 12.0,1,1, 8.635, 10568.349, 377.250, 52889.091 24/09/28,12:59:45,01,09,1, 12.0,1,1, 8.635, 10568.361, 377.257, 52889.075 24/09/28,12:59:45,02,09,1, 12.0,1,1, 8.635, 10568.324, 377.161, 52889.043 24/09/28,12:59:45,03,09,1, 12.0,1,1, 8.635, 10568.383, 377.260, 52889.156 24/09/28,12:59:45,04,09,1, 12.0,1,1, 8.635, 10568.340, 377.154, 52889.058 24/09/28,12:59:45,05,09,1, 12.0,1,1, 8.635, 10568.394, 377.262, 52889.106 24/09/28,12:59:45,06,09,1, 12.0,1,1, 8.635, 10568.348, 377.173, 52889.109 24/09/28,12:59:45,07,09,1, 12.0,1,1, 8.635, 10568.385, 377.224, 52889.112 24/09/28,12:59:45,08,09,1, 12.0,1,1, 8.635, 10568.328, 377.136, 52889.026 24/09/28,12:59:45,09,09,1, 12.0,1,1, 8.635, 10568.376, 377.237, 52889.161 24/09/28,12:59:45,10,09,1, 12.0,1,1, 8.635, 10568.334, 377.135, 52889.037 24/09/28,12:59:45,11,09,1, 12.0,1,1, 8.635, 10568.378, 377.235, 52889.166 24/09/28,12:59:45,12,09,1, 12.0,1,1, 8.635, 10568.356, 377.157, 52889.095 24/09/28,12:59:45,13,09,1, 12.0,1,1, 8.635, 10568.377, 377.226, 52889.144 24/09/28,12:59:45,14,09,1, 12.0,1,1, 8.635, 10568.372, 377.124, 52889.024 24/09/28,12:59:45,15,09,1, 12.0,1,1, 8.635, 10568.375, 377.246, 52889.060 24/09/28,12:59:45,16,09,1, 12.0,1,1, 8.635, 10568.383, 377.129, 52889.067 24/09/28,12:59:45,17,09,1, 12.0,1,1, 8.635, 10568.409, 377.224, 52889.124 24/09/28,12:59:45,18,09,1, 12.0,1,1, 8.635, 10568.366, 377.122, 52889.016 24/09/28,12:59:45,19,09,1, 12.0,1,1, 8.635, 10568.389, 377.226, 52889.111 24/09/28,12:59:46,00,09,1, 11.9,1,1, 8.635, 10568.383, 377.226, 52889.111 24/09/28,12:59:46,01,09,1, 11.9,1,1, 8.635, 10568.369, 377.222, 52889.122 24/09/28,12:59:46,02,09,1, 11.9,1,1, 8.635, 10568.369, 377.118, 52888.978 24/09/28,12:59:46,03,09,1, 11.9,1,1, 8.635, 10568.408, 377.206, 52889.090 24/09/28,12:59:46,04,09,1, 11.9,1,1, 8.635, 10568.375, 377.105, 52889.043 24/09/28,12:59:46,05,09,1, 11.9,1,1, 8.635, 10568.430, 377.210, 52889.092 24/09/28,12:59:46,06,09,1, 11.9,1,1, 8.635, 10568.394, 377.116, 52889.068 24/09/28,12:59:46,07,09,1, 11.9,1,1, 8.635, 10568.429, 377.204, 52889.126 24/09/28,12:59:46,08,09,1, 11.9,1,1, 8.635, 10568.379, 377.116, 52889.019 24/09/28,12:59:46,09,09,1, 11.9,1,1, 8.635, 10568.442, 377.193, 52889.095 24/09/28,12:59:46,10,09,1, 11.9,1,1, 8.635, 10568.405, 377.122, 52889.029 24/09/28,12:59:46,11,09,1, 11.9,1,1, 8.635, 10568.413, 377.192, 52889.047 24/09/28,12:59:46,12,09,1, 11.9,1,1, 8.635, 10568.401, 377.101, 52888.984 24/09/28,12:59:46,13,09,1, 11.9,1,1, 8.635, 10568.415, 377.210, 52889.098 24/09/28,12:59:46,14,09,1, 11.9,1,1, 8.635, 10568.380, 377.110, 52888.986 24/09/28,12:59:46,15,09,1, 11.9,1,1, 8.635, 10568.443, 377.182, 52889.094 24/09/28,12:59:46,16,09,1, 11.9,1,1, 8.635, 10568.417, 377.112, 52889.054 24/09/28,12:59:46,17,09,1, 11.9,1,1, 8.635, 10568.432, 377.201, 52889.150 24/09/28,12:59:46,18,09,1, 11.9,1,1, 8.635, 10568.410, 377.119, 52889.059 24/09/28,12:59:46,19,09,1, 11.9,1,1, 8.635, 10568.459, 377.205, 52889.145 24/09/28,12:59:47,00,09,1, 11.9,1,1, 8.631, 10568.458, 377.205, 52889.145 24/09/28,12:59:47,01,09,1, 11.9,1,1, 8.631, 10568.441, 377.192, 52889.078 24/09/28,12:59:47,02,09,1, 11.9,1,1, 8.631, 10568.415, 377.139, 52889.004 24/09/28,12:59:47,03,09,1, 11.9,1,1, 8.631, 10568.442, 377.205, 52889.072 24/09/28,12:59:47,04,09,1, 11.9,1,1, 8.631, 10568.440, 377.140, 52888.993 24/09/28,12:59:47,05,09,1, 11.9,1,1, 8.631, 10568.479, 377.171, 52889.052 24/09/28,12:59:47,06,09,1, 11.9,1,1, 8.631, 10568.464, 377.110, 52889.009 24/09/28,12:59:47,07,09,1, 11.9,1,1, 8.631, 10568.469, 377.185, 52889.036 24/09/28,12:59:47,08,09,1, 11.9,1,1, 8.631, 10568.449, 377.112, 52888.951 24/09/28,12:59:47,09,09,1, 11.9,1,1, 8.631, 10568.459, 377.169, 52889.055 24/09/28,12:59:47,10,09,1, 11.9,1,1, 8.631, 10568.460, 377.132, 52889.059 24/09/28,12:59:47,11,09,1, 11.9,1,1, 8.631, 10568.458, 377.169, 52889.031 24/09/28,12:59:47,12,09,1, 11.9,1,1, 8.631, 10568.445, 377.131, 52888.953 24/09/28,12:59:47,13,09,1, 11.9,1,1, 8.631, 10568.488, 377.151, 52889.009 24/09/28,12:59:47,14,09,1, 11.9,1,1, 8.631, 10568.466, 377.137, 52889.050 24/09/28,12:59:47,15,09,1, 11.9,1,1, 8.631, 10568.494, 377.143, 52889.060 24/09/28,12:59:47,16,09,1, 11.9,1,1, 8.631, 10568.446, 377.147, 52889.070 24/09/28,12:59:47,17,09,1, 11.9,1,1, 8.631, 10568.485, 377.138, 52888.950 24/09/28,12:59:47,18,09,1, 11.9,1,1, 8.631, 10568.476, 377.146, 52889.032 24/09/28,12:59:47,19,09,1, 11.9,1,1, 8.631, 10568.478, 377.159, 52888.948 24/09/28,12:59:48,00,09,1, 12.0,1,1, 8.635, 10568.475, 377.159, 52888.948 24/09/28,12:59:48,01,09,1, 12.0,1,1, 8.635, 10568.476, 377.150, 52888.917 24/09/28,12:59:48,02,09,1, 12.0,1,1, 8.635, 10568.487, 377.177, 52889.052 24/09/28,12:59:48,03,09,1, 12.0,1,1, 8.635, 10568.467, 377.152, 52889.004 24/09/28,12:59:48,04,09,1, 12.0,1,1, 8.635, 10568.495, 377.210, 52889.040 24/09/28,12:59:48,05,09,1, 12.0,1,1, 8.635, 10568.475, 377.147, 52888.983 24/09/28,12:59:48,06,09,1, 12.0,1,1, 8.635, 10568.499, 377.189, 52888.977 24/09/28,12:59:48,07,09,1, 12.0,1,1, 8.635, 10568.492, 377.137, 52888.999 24/09/28,12:59:48,08,09,1, 12.0,1,1, 8.635, 10568.490, 377.172, 52888.999 24/09/28,12:59:48,09,09,1, 12.0,1,1, 8.635, 10568.486, 377.128, 52888.969 24/09/28,12:59:48,10,09,1, 12.0,1,1, 8.635, 10568.497, 377.185, 52889.018 24/09/28,12:59:48,11,09,1, 12.0,1,1, 8.635, 10568.472, 377.122, 52888.959 24/09/28,12:59:48,12,09,1, 12.0,1,1, 8.635, 10568.503, 377.208, 52889.020 24/09/28,12:59:48,13,09,1, 12.0,1,1, 8.635, 10568.482, 377.101, 52888.981 24/09/28,12:59:48,14,09,1, 12.0,1,1, 8.635, 10568.494, 377.193, 52889.013 24/09/28,12:59:48,15,09,1, 12.0,1,1, 8.635, 10568.463, 377.112, 52888.940 24/09/28,12:59:48,16,09,1, 12.0,1,1, 8.635, 10568.518, 377.204, 52888.983 24/09/28,12:59:48,17,09,1, 12.0,1,1, 8.635, 10568.468, 377.102, 52888.936 24/09/28,12:59:48,18,09,1, 12.0,1,1, 8.635, 10568.510, 377.224, 52889.067 24/09/28,12:59:48,19,09,1, 12.0,1,1, 8.635, 10568.491, 377.086, 52888.941 24/09/28,12:59:49,00,09,1, 11.9,1,1, 8.636, 10568.483, 377.086, 52888.941 24/09/28,12:59:49,01,09,1, 11.9,1,1, 8.636, 10568.468, 377.088, 52888.928 24/09/28,12:59:49,02,09,1, 11.9,1,1, 8.636, 10568.508, 377.181, 52889.052 24/09/28,12:59:49,03,09,1, 11.9,1,1, 8.636, 10568.470, 377.101, 52888.966 24/09/28,12:59:49,04,09,1, 11.9,1,1, 8.636, 10568.523, 377.181, 52889.014 24/09/28,12:59:49,05,09,1, 11.9,1,1, 8.636, 10568.499, 377.109, 52889.028 24/09/28,12:59:49,06,09,1, 11.9,1,1, 8.636, 10568.525, 377.189, 52889.100 24/09/28,12:59:49,07,09,1, 11.9,1,1, 8.636, 10568.522, 377.137, 52889.003 24/09/28,12:59:49,08,09,1, 11.9,1,1, 8.636, 10568.537, 377.194, 52888.975 24/09/28,12:59:49,09,09,1, 11.9,1,1, 8.636, 10568.510, 377.142, 52888.926 24/09/28,12:59:49,10,09,1, 11.9,1,1, 8.636, 10568.524, 377.172, 52888.998 24/09/28,12:59:49,11,09,1, 11.9,1,1, 8.636, 10568.503, 377.142, 52888.933 24/09/28,12:59:49,12,09,1, 11.9,1,1, 8.636, 10568.536, 377.178, 52888.988 24/09/28,12:59:49,13,09,1, 11.9,1,1, 8.636, 10568.519, 377.156, 52888.979 24/09/28,12:59:49,14,09,1, 11.9,1,1, 8.636, 10568.542, 377.179, 52888.981 24/09/28,12:59:49,15,09,1, 11.9,1,1, 8.636, 10568.516, 377.147, 52888.929 24/09/28,12:59:49,16,09,1, 11.9,1,1, 8.636, 10568.510, 377.169, 52889.005 24/09/28,12:59:49,17,09,1, 11.9,1,1, 8.636, 10568.515, 377.162, 52888.946 24/09/28,12:59:49,18,09,1, 11.9,1,1, 8.636, 10568.522, 377.137, 52888.966 24/09/28,12:59:49,19,09,1, 11.9,1,1, 8.636, 10568.529, 377.157, 52888.964 24/09/28,12:59:50,00,09,1, 12.0,1,1, 8.635, 10568.525, 377.157, 52888.964 24/09/28,12:59:50,01,09,1, 12.0,1,1, 8.635, 10568.521, 377.168, 52888.963 24/09/28,12:59:50,02,09,1, 12.0,1,1, 8.635, 10568.518, 377.111, 52888.911 24/09/28,12:59:50,03,09,1, 12.0,1,1, 8.635, 10568.553, 377.172, 52888.956 24/09/28,12:59:50,04,09,1, 12.0,1,1, 8.635, 10568.552, 377.102, 52888.919 24/09/28,12:59:50,05,09,1, 12.0,1,1, 8.635, 10568.558, 377.149, 52889.000 24/09/28,12:59:50,06,09,1, 12.0,1,1, 8.635, 10568.546, 377.103, 52888.931 24/09/28,12:59:50,07,09,1, 12.0,1,1, 8.635, 10568.585, 377.193, 52888.984 24/09/28,12:59:50,08,09,1, 12.0,1,1, 8.635, 10568.540, 377.108, 52888.980 24/09/28,12:59:50,09,09,1, 12.0,1,1, 8.635, 10568.559, 377.210, 52889.005 24/09/28,12:59:50,10,09,1, 12.0,1,1, 8.635, 10568.555, 377.101, 52888.912 24/09/28,12:59:50,11,09,1, 12.0,1,1, 8.635, 10568.559, 377.214, 52888.963 24/09/28,12:59:50,12,09,1, 12.0,1,1, 8.635, 10568.566, 377.110, 52888.926 24/09/28,12:59:50,13,09,1, 12.0,1,1, 8.635, 10568.606, 377.196, 52888.944 24/09/28,12:59:50,14,09,1, 12.0,1,1, 8.635, 10568.549, 377.103, 52888.890 24/09/28,12:59:50,15,09,1, 12.0,1,1, 8.635, 10568.580, 377.195, 52888.962 24/09/28,12:59:50,16,09,1, 12.0,1,1, 8.635, 10568.543, 377.091, 52888.930 24/09/28,12:59:50,17,09,1, 12.0,1,1, 8.635, 10568.577, 377.197, 52889.003 24/09/28,12:59:50,18,09,1, 12.0,1,1, 8.635, 10568.576, 377.099, 52888.914 24/09/28,12:59:50,19,09,1, 12.0,1,1, 8.635, 10568.591, 377.152, 52888.977 24/09/28,12:59:51,00,09,1, 11.9,1,1, 8.636, 10568.591, 377.152, 52888.977 24/09/28,12:59:51,01,09,1, 11.9,1,1, 8.636, 10568.605, 377.172, 52888.946 24/09/28,12:59:51,02,09,1, 11.9,1,1, 8.636, 10568.555, 377.119, 52888.894 24/09/28,12:59:51,03,09,1, 11.9,1,1, 8.636, 10568.579, 377.166, 52888.939 24/09/28,12:59:51,04,09,1, 11.9,1,1, 8.636, 10568.582, 377.105, 52888.889 24/09/28,12:59:51,05,09,1, 11.9,1,1, 8.636, 10568.596, 377.136, 52888.873 24/09/28,12:59:51,06,09,1, 11.9,1,1, 8.636, 10568.595, 377.106, 52888.877 24/09/28,12:59:51,07,09,1, 11.9,1,1, 8.636, 10568.569, 377.116, 52888.883 24/09/28,12:59:51,08,09,1, 11.9,1,1, 8.636, 10568.593, 377.139, 52888.912 24/09/28,12:59:51,09,09,1, 11.9,1,1, 8.636, 10568.597, 377.095, 52888.887 24/09/28,12:59:51,10,09,1, 11.9,1,1, 8.636, 10568.616, 377.156, 52888.923 24/09/28,12:59:51,11,09,1, 11.9,1,1, 8.636, 10568.589, 377.062, 52888.830 24/09/28,12:59:51,12,09,1, 11.9,1,1, 8.636, 10568.631, 377.140, 52888.899 24/09/28,12:59:51,13,09,1, 11.9,1,1, 8.636, 10568.567, 377.057, 52888.856 24/09/28,12:59:51,14,09,1, 11.9,1,1, 8.636, 10568.624, 377.163, 52888.915 24/09/28,12:59:51,15,09,1, 11.9,1,1, 8.636, 10568.599, 377.059, 52888.866 24/09/28,12:59:51,16,09,1, 11.9,1,1, 8.636, 10568.620, 377.147, 52888.927 24/09/28,12:59:51,17,09,1, 11.9,1,1, 8.636, 10568.578, 377.062, 52888.868 24/09/28,12:59:51,18,09,1, 11.9,1,1, 8.636, 10568.643, 377.160, 52888.928 24/09/28,12:59:51,19,09,1, 11.9,1,1, 8.636, 10568.611, 377.078, 52888.841 24/09/28,12:59:52,00,09,1, 11.9,1,1, 8.634, 10568.608, 377.078, 52888.841 24/09/28,12:59:52,01,09,1, 11.9,1,1, 8.634, 10568.623, 377.076, 52888.790 24/09/28,12:59:52,02,09,1, 11.9,1,1, 8.634, 10568.626, 377.171, 52888.960 24/09/28,12:59:52,03,09,1, 11.9,1,1, 8.634, 10568.607, 377.067, 52888.809 24/09/28,12:59:52,04,09,1, 11.9,1,1, 8.634, 10568.669, 377.148, 52888.843 24/09/28,12:59:52,05,09,1, 11.9,1,1, 8.634, 10568.627, 377.058, 52888.899 24/09/28,12:59:52,06,09,1, 11.9,1,1, 8.634, 10568.647, 377.128, 52888.862 24/09/28,12:59:52,07,09,1, 11.9,1,1, 8.634, 10568.615, 377.100, 52888.848 24/09/28,12:59:52,08,09,1, 11.9,1,1, 8.634, 10568.631, 377.121, 52888.885 24/09/28,12:59:52,09,09,1, 11.9,1,1, 8.634, 10568.647, 377.099, 52888.834 24/09/28,12:59:52,10,09,1, 11.9,1,1, 8.634, 10568.635, 377.117, 52888.801 24/09/28,12:59:52,11,09,1, 11.9,1,1, 8.634, 10568.646, 377.132, 52888.859 24/09/28,12:59:52,12,09,1, 11.9,1,1, 8.634, 10568.653, 377.107, 52888.856 24/09/28,12:59:52,13,09,1, 11.9,1,1, 8.634, 10568.650, 377.153, 52888.868 24/09/28,12:59:52,14,09,1, 11.9,1,1, 8.634, 10568.650, 377.113, 52888.870 24/09/28,12:59:52,15,09,1, 11.9,1,1, 8.634, 10568.651, 377.167, 52888.942 24/09/28,12:59:52,16,09,1, 11.9,1,1, 8.634, 10568.662, 377.080, 52888.822 24/09/28,12:59:52,17,09,1, 11.9,1,1, 8.634, 10568.662, 377.165, 52888.849 24/09/28,12:59:52,18,09,1, 11.9,1,1, 8.634, 10568.654, 377.076, 52888.849 24/09/28,12:59:52,19,09,1, 11.9,1,1, 8.634, 10568.657, 377.188, 52888.906 24/09/28,12:59:53,00,09,1, 11.8,1,1, 8.636, 10568.650, 377.188, 52888.906 24/09/28,12:59:53,01,09,1, 11.8,1,1, 8.636, 10568.679, 377.169, 52888.869 24/09/28,12:59:53,02,09,1, 11.8,1,1, 8.636, 10568.645, 377.086, 52888.790 24/09/28,12:59:53,03,09,1, 11.8,1,1, 8.636, 10568.656, 377.184, 52888.873 24/09/28,12:59:53,04,09,1, 11.8,1,1, 8.636, 10568.646, 377.089, 52888.822 24/09/28,12:59:53,05,09,1, 11.8,1,1, 8.636, 10568.665, 377.176, 52888.861 24/09/28,12:59:53,06,09,1, 11.8,1,1, 8.636, 10568.669, 377.105, 52888.886 24/09/28,12:59:53,07,09,1, 11.8,1,1, 8.636, 10568.681, 377.152, 52888.857 24/09/28,12:59:53,08,09,1, 11.8,1,1, 8.636, 10568.671, 377.123, 52888.801 24/09/28,12:59:53,09,09,1, 11.8,1,1, 8.636, 10568.672, 377.155, 52888.908 24/09/28,12:59:53,10,09,1, 11.8,1,1, 8.636, 10568.663, 377.158, 52888.872 24/09/28,12:59:53,11,09,1, 11.8,1,1, 8.636, 10568.651, 377.108, 52888.826 24/09/28,12:59:53,12,09,1, 11.8,1,1, 8.636, 10568.685, 377.151, 52888.840 24/09/28,12:59:53,13,09,1, 11.8,1,1, 8.636, 10568.661, 377.117, 52888.819 24/09/28,12:59:53,14,09,1, 11.8,1,1, 8.636, 10568.669, 377.193, 52888.879 24/09/28,12:59:53,15,09,1, 11.8,1,1, 8.636, 10568.678, 377.101, 52888.825 24/09/28,12:59:53,16,09,1, 11.8,1,1, 8.636, 10568.685, 377.197, 52888.874 24/09/28,12:59:53,17,09,1, 11.8,1,1, 8.636, 10568.628, 377.086, 52888.842 24/09/28,12:59:53,18,09,1, 11.8,1,1, 8.636, 10568.678, 377.208, 52888.910 24/09/28,12:59:53,19,09,1, 11.8,1,1, 8.636, 10568.662, 377.110, 52888.913 24/09/28,12:59:54,00,09,1, 11.9,1,1, 8.637, 10568.658, 377.110, 52888.913 24/09/28,12:59:54,01,09,1, 11.9,1,1, 8.637, 10568.659, 377.114, 52888.818 24/09/28,12:59:54,02,09,1, 11.9,1,1, 8.637, 10568.694, 377.170, 52888.856 24/09/28,12:59:54,03,09,1, 11.9,1,1, 8.637, 10568.668, 377.132, 52888.898 24/09/28,12:59:54,04,09,1, 11.9,1,1, 8.637, 10568.693, 377.173, 52888.875 24/09/28,12:59:54,05,09,1, 11.9,1,1, 8.637, 10568.677, 377.142, 52888.908 24/09/28,12:59:54,06,09,1, 11.9,1,1, 8.637, 10568.693, 377.187, 52888.897 24/09/28,12:59:54,07,09,1, 11.9,1,1, 8.637, 10568.697, 377.182, 52888.833 24/09/28,12:59:54,08,09,1, 11.9,1,1, 8.637, 10568.693, 377.151, 52888.895 24/09/28,12:59:54,09,09,1, 11.9,1,1, 8.637, 10568.680, 377.195, 52888.882 24/09/28,12:59:54,10,09,1, 11.9,1,1, 8.637, 10568.682, 377.118, 52888.809 24/09/28,12:59:54,11,09,1, 11.9,1,1, 8.637, 10568.702, 377.224, 52888.920 24/09/28,12:59:54,12,09,1, 11.9,1,1, 8.637, 10568.681, 377.126, 52888.863 24/09/28,12:59:54,13,09,1, 11.9,1,1, 8.637, 10568.695, 377.216, 52888.863 24/09/28,12:59:54,14,09,1, 11.9,1,1, 8.637, 10568.695, 377.110, 52888.798 24/09/28,12:59:54,15,09,1, 11.9,1,1, 8.637, 10568.695, 377.218, 52888.896 24/09/28,12:59:54,16,09,1, 11.9,1,1, 8.637, 10568.687, 377.115, 52888.786 24/09/28,12:59:54,17,09,1, 11.9,1,1, 8.637, 10568.701, 377.193, 52888.892 24/09/28,12:59:54,18,09,1, 11.9,1,1, 8.637, 10568.703, 377.154, 52888.853 24/09/28,12:59:54,19,09,1, 11.9,1,1, 8.637, 10568.726, 377.186, 52888.835 24/09/28,12:59:55,00,09,1, 11.9,1,1, 8.637, 10568.725, 377.186, 52888.835 24/09/28,12:59:55,01,09,1, 11.9,1,1, 8.637, 10568.728, 377.158, 52888.866 24/09/28,12:59:55,02,09,1, 11.9,1,1, 8.637, 10568.718, 377.183, 52888.898 24/09/28,12:59:55,03,09,1, 11.9,1,1, 8.637, 10568.697, 377.129, 52888.827 24/09/28,12:59:55,04,09,1, 11.9,1,1, 8.637, 10568.731, 377.185, 52888.818 24/09/28,12:59:55,05,09,1, 11.9,1,1, 8.637, 10568.703, 377.108, 52888.826 24/09/28,12:59:55,06,09,1, 11.9,1,1, 8.637, 10568.734, 377.215, 52888.827 24/09/28,12:59:55,07,09,1, 11.9,1,1, 8.637, 10568.710, 377.106, 52888.755 24/09/28,12:59:55,08,09,1, 11.9,1,1, 8.637, 10568.745, 377.198, 52888.879 24/09/28,12:59:55,09,09,1, 11.9,1,1, 8.637, 10568.728, 377.099, 52888.795 24/09/28,12:59:55,10,09,1, 11.9,1,1, 8.637, 10568.751, 377.184, 52888.852 24/09/28,12:59:55,11,09,1, 11.9,1,1, 8.637, 10568.728, 377.089, 52888.865 24/09/28,12:59:55,12,09,1, 11.9,1,1, 8.637, 10568.736, 377.176, 52888.854 24/09/28,12:59:55,13,09,1, 11.9,1,1, 8.637, 10568.723, 377.141, 52888.808 24/09/28,12:59:55,14,09,1, 11.9,1,1, 8.637, 10568.752, 377.160, 52888.870 24/09/28,12:59:55,15,09,1, 11.9,1,1, 8.637, 10568.752, 377.149, 52888.848 24/09/28,12:59:55,16,09,1, 11.9,1,1, 8.637, 10568.767, 377.138, 52888.896 24/09/28,12:59:55,17,09,1, 11.9,1,1, 8.637, 10568.768, 377.168, 52888.891 24/09/28,12:59:55,18,09,1, 11.9,1,1, 8.637, 10568.750, 377.112, 52888.790 24/09/28,12:59:55,19,09,1, 11.9,1,1, 8.637, 10568.773, 377.179, 52888.792 24/09/28,12:59:56,00,09,1, 11.9,1,1, 8.639, 10568.767, 377.179, 52888.792 24/09/28,12:59:56,01,09,1, 11.9,1,1, 8.639, 10568.789, 377.209, 52888.835 24/09/28,12:59:56,02,09,1, 11.9,1,1, 8.639, 10568.744, 377.106, 52888.822 24/09/28,12:59:56,03,09,1, 11.9,1,1, 8.639, 10568.809, 377.183, 52888.820 24/09/28,12:59:56,04,09,1, 11.9,1,1, 8.639, 10568.767, 377.122, 52888.868 24/09/28,12:59:56,05,09,1, 11.9,1,1, 8.639, 10568.777, 377.163, 52888.875 24/09/28,12:59:56,06,09,1, 11.9,1,1, 8.639, 10568.763, 377.125, 52888.782 24/09/28,12:59:56,07,09,1, 11.9,1,1, 8.639, 10568.787, 377.178, 52888.852 24/09/28,12:59:56,08,09,1, 11.9,1,1, 8.639, 10568.773, 377.142, 52888.819 24/09/28,12:59:56,09,09,1, 11.9,1,1, 8.639, 10568.780, 377.135, 52888.814 24/09/28,12:59:56,10,09,1, 11.9,1,1, 8.639, 10568.781, 377.188, 52888.856 24/09/28,12:59:56,11,09,1, 11.9,1,1, 8.639, 10568.782, 377.120, 52888.833 24/09/28,12:59:56,12,09,1, 11.9,1,1, 8.639, 10568.824, 377.197, 52888.872 24/09/28,12:59:56,13,09,1, 11.9,1,1, 8.639, 10568.805, 377.118, 52888.837 24/09/28,12:59:56,14,09,1, 11.9,1,1, 8.639, 10568.837, 377.227, 52888.871 24/09/28,12:59:56,15,09,1, 11.9,1,1, 8.639, 10568.786, 377.102, 52888.737 24/09/28,12:59:56,16,09,1, 11.9,1,1, 8.639, 10568.838, 377.221, 52888.903 24/09/28,12:59:56,17,09,1, 11.9,1,1, 8.639, 10568.789, 377.126, 52888.862 24/09/28,12:59:56,18,09,1, 11.9,1,1, 8.639, 10568.818, 377.217, 52888.868 24/09/28,12:59:56,19,09,1, 11.9,1,1, 8.639, 10568.813, 377.177, 52889.055 24/09/28,12:59:57,00,09,1, 11.9,1,1, 8.638, 10568.808, 377.177, 52889.055 24/09/28,12:59:57,01,09,1, 11.9,1,1, 8.638, 10568.849, 377.199, 52888.780 24/09/28,12:59:57,02,09,1, 11.9,1,1, 8.638, 10568.851, 377.207, 52888.979 24/09/28,12:59:57,03,09,1, 11.9,1,1, 8.638, 10568.832, 377.209, 52888.914 24/09/28,12:59:57,04,09,1, 11.9,1,1, 8.638, 10568.842, 377.220, 52889.021 24/09/28,12:59:57,05,09,1, 11.9,1,1, 8.638, 10568.820, 377.215, 52889.001 24/09/28,12:59:57,06,09,1, 11.9,1,1, 8.638, 10568.825, 377.216, 52888.894 24/09/28,12:59:57,07,09,1, 11.9,1,1, 8.638, 10568.845, 377.230, 52888.920 24/09/28,12:59:57,08,09,1, 11.9,1,1, 8.638, 10568.847, 377.208, 52889.011 24/09/28,12:59:57,09,09,1, 11.9,1,1, 8.638, 10568.848, 377.240, 52888.992 24/09/28,12:59:57,10,09,1, 11.9,1,1, 8.638, 10568.881, 377.233, 52888.926 24/09/28,12:59:57,11,09,1, 11.9,1,1, 8.638, 10568.846, 377.234, 52889.000 24/09/28,12:59:57,12,09,1, 11.9,1,1, 8.638, 10568.850, 377.251, 52888.976 24/09/28,12:59:57,13,09,1, 11.9,1,1, 8.638, 10568.842, 377.229, 52888.911 24/09/28,12:59:57,14,09,1, 11.9,1,1, 8.638, 10568.864, 377.241, 52888.972 24/09/28,12:59:57,15,09,1, 11.9,1,1, 8.638, 10568.872, 377.256, 52888.938 24/09/28,12:59:57,16,09,1, 11.9,1,1, 8.638, 10568.871, 377.238, 52888.940 24/09/28,12:59:57,17,09,1, 11.9,1,1, 8.638, 10568.891, 377.257, 52888.964 24/09/28,12:59:57,18,09,1, 11.9,1,1, 8.638, 10568.891, 377.260, 52888.889 24/09/28,12:59:57,19,09,1, 11.9,1,1, 8.638, 10568.855, 377.248, 52888.980 24/09/28,12:59:58,00,09,1, 11.9,1,1, 8.642, 10568.850, 377.248, 52888.980 24/09/28,12:59:58,01,09,1, 11.9,1,1, 8.642, 10568.854, 377.267, 52888.992 24/09/28,12:59:58,02,09,1, 11.9,1,1, 8.642, 10568.875, 377.249, 52888.882 24/09/28,12:59:58,03,09,1, 11.9,1,1, 8.642, 10568.910, 377.242, 52888.941 24/09/28,12:59:58,04,09,1, 11.9,1,1, 8.642, 10568.911, 377.250, 52888.966 24/09/28,12:59:58,05,09,1, 11.9,1,1, 8.642, 10568.907, 377.270, 52888.997 24/09/28,12:59:58,06,09,1, 11.9,1,1, 8.642, 10568.930, 377.255, 52888.999 24/09/28,12:59:58,07,09,1, 11.9,1,1, 8.642, 10568.902, 377.263, 52888.962 24/09/28,12:59:58,08,09,1, 11.9,1,1, 8.642, 10568.879, 377.292, 52889.057 24/09/28,12:59:58,09,09,1, 11.9,1,1, 8.642, 10568.901, 377.273, 52889.017 24/09/28,12:59:58,10,09,1, 11.9,1,1, 8.642, 10568.881, 377.257, 52888.934 24/09/28,12:59:58,11,09,1, 11.9,1,1, 8.642, 10568.896, 377.285, 52888.955 24/09/28,12:59:58,12,09,1, 11.9,1,1, 8.642, 10568.916, 377.284, 52888.919 24/09/28,12:59:58,13,09,1, 11.9,1,1, 8.642, 10568.902, 377.293, 52888.917 24/09/28,12:59:58,14,09,1, 11.9,1,1, 8.642, 10568.917, 377.293, 52888.981 24/09/28,12:59:58,15,09,1, 11.9,1,1, 8.642, 10568.922, 377.276, 52888.914 24/09/28,12:59:58,16,09,1, 11.9,1,1, 8.642, 10568.922, 377.285, 52888.947 24/09/28,12:59:58,17,09,1, 11.9,1,1, 8.642, 10568.911, 377.263, 52888.889 24/09/28,12:59:58,18,09,1, 11.9,1,1, 8.642, 10568.919, 377.279, 52888.929 24/09/28,12:59:58,19,09,1, 11.9,1,1, 8.642, 10568.932, 377.286, 52888.981 24/09/28,12:59:59,00,09,1, 11.9,1,1, 8.644, 10568.925, 377.286, 52888.981 24/09/28,12:59:59,01,09,1, 11.9,1,1, 8.644, 10568.943, 377.289, 52888.927 24/09/28,12:59:59,02,09,1, 11.9,1,1, 8.644, 10568.940, 377.279, 52888.883 24/09/28,12:59:59,03,09,1, 11.9,1,1, 8.644, 10568.949, 377.281, 52888.889 24/09/28,12:59:59,04,09,1, 11.9,1,1, 8.644, 10568.964, 377.287, 52888.862 24/09/28,12:59:59,05,09,1, 11.9,1,1, 8.644, 10568.936, 377.277, 52888.896 24/09/28,12:59:59,06,09,1, 11.9,1,1, 8.644, 10568.933, 377.265, 52888.920 24/09/28,12:59:59,07,09,1, 11.9,1,1, 8.644, 10568.954, 377.284, 52888.939 24/09/28,12:59:59,08,09,1, 11.9,1,1, 8.644, 10568.946, 377.289, 52888.926 24/09/28,12:59:59,09,09,1, 11.9,1,1, 8.644, 10568.943, 377.288, 52888.973 24/09/28,12:59:59,10,09,1, 11.9,1,1, 8.644, 10568.968, 377.287, 52888.981 24/09/28,12:59:59,11,09,1, 11.9,1,1, 8.644, 10568.955, 377.280, 52888.947 24/09/28,12:59:59,12,09,1, 11.9,1,1, 8.644, 10568.950, 377.281, 52888.919 24/09/28,12:59:59,13,09,1, 11.9,1,1, 8.644, 10568.980, 377.266, 52888.893 24/09/28,12:59:59,14,09,1, 11.9,1,1, 8.644, 10568.940, 377.277, 52888.870 24/09/28,12:59:59,15,09,1, 11.9,1,1, 8.644, 10568.967, 377.280, 52888.958 24/09/28,12:59:59,16,09,1, 11.9,1,1, 8.644, 10568.955, 377.275, 52888.985 24/09/28,12:59:59,17,09,1, 11.9,1,1, 8.644, 10568.967, 377.247, 52889.027 24/09/28,12:59:59,18,09,1, 11.9,1,1, 8.644, 10568.976, 377.286, 52888.974 24/09/28,12:59:59,19,09,1, 11.9,1,1, 8.644, 10568.989, 377.264, 52888.976